{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127221,"rows_kept":127221,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729555202547,0.0014,67401.0,67400.0,0.1932735]
["bitfinex-derivatives","BTCF0:USTF0",1729555203356,0.0014,67401.0,67400.0,0.19791368]
["bitfinex-derivatives","BTCF0:USTF0",1729555203545,0.0014,67401.0,67400.0,0.20533797]
["bitfinex-derivatives","BTCF0:USTF0",1729555205342,0.0014,67401.0,67400.0,0.1932735]
["bitfinex-derivatives","BTCF0:USTF0",1729555205547,0.0014,67401.0,67400.0,0.20533831]
["bitfinex-derivatives","BTCF0:USTF0",1729555207159,0.0014,67401.0,67400.0,0.42533831]
["bitfinex-derivatives","BTCF0:USTF0",1729555207362,0.00533911,67405.0,67400.0,0.42533831]
["bitfinex-derivatives","BTCF0:USTF0",1729555207558,0.00533911,67405.0,67404.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729555207751,0.00533911,67405.0,67404.0,0.23226481]
["bitfinex-derivatives","BTCF0:USTF0",1729555209157,0.00533911,67405.0,67404.0,0.59306481]
["bitfinex-derivatives","BTCF0:USTF0",1729555209358,0.01033911,67405.0,67404.0,0.59306481]
["bitfinex-derivatives","BTCF0:USTF0",1729555209955,0.01433911,67405.0,67404.0,0.59306481]
["bitfinex-derivatives","BTCF0:USTF0",1729555211265,0.01433911,67405.0,67404.0,0.78579874]
["bitfinex-derivatives","BTCF0:USTF0",1729555212979,0.01433911,67405.0,67404.0,0.78588351]
["bitfinex-derivatives","BTCF0:USTF0",1729555213265,0.01433911,67405.0,67404.0,1.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1729555213860,0.01433911,67405.0,67404.0,0.9076203]
["bitfinex-derivatives","BTCF0:USTF0",1729555214266,0.0094,67405.0,67404.0,0.9076203]
["bitfinex-derivatives","BTCF0:USTF0",1729555215767,0.0004,67416.0,67404.0,1.13615558]
["bitfinex-derivatives","BTCF0:USTF0",1729555215959,0.0004,67416.0,67415.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555216264,0.0004,67416.0,67415.0,0.3032187]
["bitfinex-derivatives","BTCF0:USTF0",1729555216455,0.0004,67416.0,67415.0,0.31528174]
["bitfinex-derivatives","BTCF0:USTF0",1729555217391,0.0044,67416.0,67415.0,0.31528174]
["bitfinex-derivatives","BTCF0:USTF0",1729555217667,0.0084,67416.0,67415.0,0.31528174]
["bitfinex-derivatives","BTCF0:USTF0",1729555217871,0.0084,67416.0,67415.0,0.3032187]
["bitfinex-derivatives","BTCF0:USTF0",1729555218067,0.0044,67416.0,67415.0,0.03846627]
["bitfinex-derivatives","BTCF0:USTF0",1729555218257,0.0184,67416.0,67415.0,0.14946627]
["bitfinex-derivatives","BTCF0:USTF0",1729555219469,0.0144,67416.0,67415.0,0.14946627]
["bitfinex-derivatives","BTCF0:USTF0",1729555219675,0.0144,67416.0,67415.0,0.15046627]
["bitfinex-derivatives","BTCF0:USTF0",1729555219676,0.0284,67416.0,67415.0,0.15046627]
["bitfinex-derivatives","BTCF0:USTF0",1729555220557,0.0284,67416.0,67415.0,0.11462146]
["bitfinex-derivatives","BTCF0:USTF0",1729555220864,0.0284,67416.0,67415.0,0.18615519]
["bitfinex-derivatives","BTCF0:USTF0",1729555221070,0.0284,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555221268,0.0284,67416.0,67415.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729555224675,0.0284,67416.0,67415.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729555228967,0.5834,67416.0,67415.0,0.07416284]
["bitfinex-derivatives","BTCF0:USTF0",1729555229161,0.5834,67416.0,67412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1729555229162,0.5834,67416.0,67414.0,0.07416284]
["bitfinex-derivatives","BTCF0:USTF0",1729555229362,0.0002,67415.0,67414.0,0.07416284]
["bitfinex-derivatives","BTCF0:USTF0",1729555229564,0.4452,67415.0,67414.0,0.07416284]
["bitfinex-derivatives","BTCF0:USTF0",1729555230074,0.4452,67415.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555230075,0.074194,67414.0,67413.0,0.07416284]
["bitfinex-derivatives","BTCF0:USTF0",1729555230373,0.074195,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555230579,0.106195,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555232788,0.117195,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555232963,0.117195,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555233376,0.130195,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555234069,0.227075,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555234464,0.257275,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555235675,0.26226637,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555235980,0.16538637,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555236164,0.26226637,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555236368,0.16538637,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555236867,0.09119137,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555237070,0.0862,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555238077,0.160395,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555243788,0.128595,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555249775,0.128595,67413.0,67412.0,0.28689833]
["bitfinex-derivatives","BTCF0:USTF0",1729555251481,0.128595,67413.0,67412.0,0.19791027]
["bitfinex-derivatives","BTCF0:USTF0",1729555251682,0.128595,67413.0,67412.0,0.28694928]
["bitfinex-derivatives","BTCF0:USTF0",1729555251883,0.128595,67413.0,67412.0,0.28724591]
["bitfinex-derivatives","BTCF0:USTF0",1729555252784,0.098395,67413.0,67412.0,0.28724591]
["bitfinex-derivatives","BTCF0:USTF0",1729555253493,0.098395,67413.0,67412.0,0.1982069]
["bitfinex-derivatives","BTCF0:USTF0",1729555254394,0.098395,67413.0,67412.0,0.28725318]
["bitfinex-derivatives","BTCF0:USTF0",1729555254977,0.098395,67413.0,67412.0,0.1982069]
["bitfinex-derivatives","BTCF0:USTF0",1729555256184,0.098395,67413.0,67412.0,0.28725318]
["bitfinex-derivatives","BTCF0:USTF0",1729555257394,0.098395,67413.0,67412.0,0.0882069]
["bitfinex-derivatives","BTCF0:USTF0",1729555257700,0.098395,67413.0,67412.0,0.1982069]
["bitfinex-derivatives","BTCF0:USTF0",1729555258605,0.098395,67413.0,67412.0,0.0882069]
["bitfinex-derivatives","BTCF0:USTF0",1729555258904,0.098395,67413.0,67412.0,0.1982069]
["bitfinex-derivatives","BTCF0:USTF0",1729555260196,0.098395,67413.0,67412.0,0.30356901]
["bitfinex-derivatives","BTCF0:USTF0",1729555260593,0.098395,67413.0,67412.0,0.1982069]
["bitfinex-derivatives","BTCF0:USTF0",1729555261699,0.098395,67413.0,67412.0,0.2724029]
["bitfinex-derivatives","BTCF0:USTF0",1729555261899,0.098395,67413.0,67412.0,0.37782204]
["bitfinex-derivatives","BTCF0:USTF0",1729555262596,0.0242,67413.0,67412.0,0.37782204]
["bitfinex-derivatives","BTCF0:USTF0",1729555263003,0.098395,67413.0,67412.0,0.2724029]
["bitfinex-derivatives","BTCF0:USTF0",1729555267104,0.0242,67413.0,67412.0,0.37796496]
["bitfinex-derivatives","BTCF0:USTF0",1729555267301,0.0242,67413.0,67412.0,0.40846496]
["bitfinex-derivatives","BTCF0:USTF0",1729555267607,0.0242,67413.0,67412.0,0.40888577]
["bitfinex-derivatives","BTCF0:USTF0",1729555270411,0.0242,67413.0,67412.0,0.214696]
["bitfinex-derivatives","BTCF0:USTF0",1729555271298,0.0242,67413.0,67412.0,0.30337305]
["bitfinex-derivatives","BTCF0:USTF0",1729555272894,0.0242,67413.0,67412.0,0.27287305]
["bitfinex-derivatives","BTCF0:USTF0",1729555273099,0.0242,67413.0,67412.0,0.16287305]
["bitfinex-derivatives","BTCF0:USTF0",1729555273298,0.098395,67413.0,67412.0,0.27287305]
["bitfinex-derivatives","BTCF0:USTF0",1729555273602,0.0242,67413.0,67412.0,0.27287305]
["bitfinex-derivatives","BTCF0:USTF0",1729555274699,0.0242,67413.0,67412.0,0.27282301]
["bitfinex-derivatives","BTCF0:USTF0",1729555278100,0.098395,67413.0,67412.0,0.27282301]
["bitfinex-derivatives","BTCF0:USTF0",1729555279311,0.098395,67413.0,67412.0,0.36187723]
["bitfinex-derivatives","BTCF0:USTF0",1729555279708,0.098395,67413.0,67412.0,0.36190955]
["bitfinex-derivatives","BTCF0:USTF0",1729555279909,0.0242,67413.0,67412.0,0.36190955]
["bitfinex-derivatives","BTCF0:USTF0",1729555280213,0.0242,67413.0,67412.0,0.36190938]
["bitfinex-derivatives","BTCF0:USTF0",1729555280908,0.0242,67413.0,67412.0,0.37857886]
["bitfinex-derivatives","BTCF0:USTF0",1729555281107,0.0242,67413.0,67412.0,0.27285533]
["bitfinex-derivatives","BTCF0:USTF0",1729555281314,0.0242,67413.0,67412.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729555282411,0.0242,67413.0,67412.0,0.27290013]
["bitfinex-derivatives","BTCF0:USTF0",1729555283403,0.0242,67413.0,67412.0,0.36195629]
["bitfinex-derivatives","BTCF0:USTF0",1729555284621,0.0242,67413.0,67412.0,0.27290013]
["bitfinex-derivatives","BTCF0:USTF0",1729555284806,0.0242,67413.0,67412.0,0.2729065]
["bitfinex-derivatives","BTCF0:USTF0",1729555285001,0.0242,67413.0,67412.0,0.36196276]
["bitfinex-derivatives","BTCF0:USTF0",1729555286100,0.0242,67413.0,67412.0,0.35396276]
["bitfinex-derivatives","BTCF0:USTF0",1729555286296,0.0242,67413.0,67412.0,0.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1729555287101,0.0242,67413.0,67412.0,0.37070419]
["bitfinex-derivatives","BTCF0:USTF0",1729555287817,0.0242,67413.0,67412.0,0.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1729555288227,0.0002,67414.0,67412.0,0.41441557]
["bitfinex-derivatives","BTCF0:USTF0",1729555288523,0.0002,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729555288702,0.0002,67415.0,67414.0,1.89536783]
["bitfinex-derivatives","BTCF0:USTF0",1729555289104,0.0002,67415.0,67414.0,1.89906783]
["bitfinex-derivatives","BTCF0:USTF0",1729555289511,0.0002,67415.0,67414.0,1.93196783]
["bitfinex-derivatives","BTCF0:USTF0",1729555289713,0.0004,67416.0,67414.0,0.52097252]
["bitfinex-derivatives","BTCF0:USTF0",1729555289905,0.0004,67416.0,67415.0,0.28241127]
["bitfinex-derivatives","BTCF0:USTF0",1729555290110,0.0004,67416.0,67415.0,1.78241127]
["bitfinex-derivatives","BTCF0:USTF0",1729555290300,0.0004,67416.0,67415.0,1.67536683]
["bitfinex-derivatives","BTCF0:USTF0",1729555291424,0.0004,67416.0,67415.0,1.6633035]
["bitfinex-derivatives","BTCF0:USTF0",1729555291715,0.0004,67416.0,67415.0,1.7807402]
["bitfinex-derivatives","BTCF0:USTF0",1729555291923,0.0004,67416.0,67415.0,1.7817402]
["bitfinex-derivatives","BTCF0:USTF0",1729555291924,0.0094,67416.0,67415.0,1.7817402]
["bitfinex-derivatives","BTCF0:USTF0",1729555292711,0.0204,67416.0,67415.0,1.78425057]
["bitfinex-derivatives","BTCF0:USTF0",1729555292910,0.0204,67416.0,67415.0,1.7827402]
["bitfinex-derivatives","BTCF0:USTF0",1729555293632,0.0204,67416.0,67415.0,1.8927402]
["bitfinex-derivatives","BTCF0:USTF0",1729555293811,0.0204,67416.0,67415.0,1.78736638]
["bitfinex-derivatives","BTCF0:USTF0",1729555294215,0.0204,67416.0,67415.0,1.67736638]
["bitfinex-derivatives","BTCF0:USTF0",1729555294414,0.0204,67416.0,67415.0,1.78702917]
["bitfinex-derivatives","BTCF0:USTF0",1729555294908,0.0204,67416.0,67415.0,1.89702891]
["bitfinex-derivatives","BTCF0:USTF0",1729555296127,0.0204,67416.0,67415.0,2.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1729555296711,0.0204,67416.0,67415.0,1.80865562]
["bitfinex-derivatives","BTCF0:USTF0",1729555297624,0.0204,67416.0,67415.0,2.00220313]
["bitfinex-derivatives","BTCF0:USTF0",1729555298630,0.0204,67416.0,67415.0,1.99014051]
["bitfinex-derivatives","BTCF0:USTF0",1729555298820,0.0204,67416.0,67415.0,2.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1729555299521,0.0204,67416.0,67415.0,1.89695431]
["bitfinex-derivatives","BTCF0:USTF0",1729555299826,0.0204,67416.0,67415.0,1.78695431]
["bitfinex-derivatives","BTCF0:USTF0",1729555300011,0.0204,67416.0,67415.0,1.89220792]
["bitfinex-derivatives","BTCF0:USTF0",1729555300616,0.0204,67416.0,67415.0,2.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1729555301321,0.0204,67416.0,67415.0,2.00223973]
["bitfinex-derivatives","BTCF0:USTF0",1729555301511,0.0204,67416.0,67415.0,1.99423973]
["bitfinex-derivatives","BTCF0:USTF0",1729555301712,0.0204,67416.0,67415.0,1.88423973]
["bitfinex-derivatives","BTCF0:USTF0",1729555302415,0.0204,67416.0,67415.0,1.87217718]
["bitfinex-derivatives","BTCF0:USTF0",1729555302619,0.0204,67416.0,67415.0,1.8842397]
["bitfinex-derivatives","BTCF0:USTF0",1729555302927,0.0204,67416.0,67415.0,1.9942397]
["bitfinex-derivatives","BTCF0:USTF0",1729555304512,0.0004,67419.0,67415.0,1.80065552]
["bitfinex-derivatives","BTCF0:USTF0",1729555304717,0.0004,67419.0,67418.0,0.294589]
["bitfinex-derivatives","BTCF0:USTF0",1729555304913,0.0004,67419.0,67418.0,0.39493337]
["bitfinex-derivatives","BTCF0:USTF0",1729555305115,0.0004,67419.0,67418.0,0.86082242]
["bitfinex-derivatives","BTCF0:USTF0",1729555305538,0.0004,67419.0,67418.0,2.36082242]
["bitfinex-derivatives","BTCF0:USTF0",1729555305731,0.0114,67419.0,67418.0,2.34462213]
["bitfinex-derivatives","BTCF0:USTF0",1729555306629,0.0114,67419.0,67418.0,2.25573337]
["bitfinex-derivatives","BTCF0:USTF0",1729555306827,0.0114,67419.0,67418.0,2.34462213]
["bitfinex-derivatives","BTCF0:USTF0",1729555307621,0.0024,67419.0,67418.0,2.34562213]
["bitfinex-derivatives","BTCF0:USTF0",1729555307827,0.0034,67419.0,67418.0,2.34662213]
["bitfinex-derivatives","BTCF0:USTF0",1729555308538,0.0034,67419.0,67418.0,2.36268059]
["bitfinex-derivatives","BTCF0:USTF0",1729555309534,0.0034,67419.0,67418.0,2.36244073]
["bitfinex-derivatives","BTCF0:USTF0",1729555310223,0.0034,67419.0,67418.0,2.25749558]
["bitfinex-derivatives","BTCF0:USTF0",1729555312431,0.0034,67419.0,67418.0,2.36256545]
["bitfinex-derivatives","BTCF0:USTF0",1729555313435,0.0034,67419.0,67418.0,2.25256545]
["bitfinex-derivatives","BTCF0:USTF0",1729555313738,0.0034,67419.0,67418.0,2.36256545]
["bitfinex-derivatives","BTCF0:USTF0",1729555314138,0.0034,67419.0,67418.0,2.36256477]
["bitfinex-derivatives","BTCF0:USTF0",1729555314538,0.0034,67419.0,67418.0,2.36243974]
["bitfinex-derivatives","BTCF0:USTF0",1729555315333,0.0034,67419.0,67418.0,2.25243974]
["bitfinex-derivatives","BTCF0:USTF0",1729555315535,0.0034,67419.0,67418.0,2.36243974]
["bitfinex-derivatives","BTCF0:USTF0",1729555315936,0.0034,67419.0,67418.0,2.36613974]
["bitfinex-derivatives","BTCF0:USTF0",1729555316342,0.0034,67419.0,67418.0,0.28533974]
["bitfinex-derivatives","BTCF0:USTF0",1729555316548,0.0343,67419.0,67418.0,0.39533974]
["bitfinex-derivatives","BTCF0:USTF0",1729555316846,0.0343,67419.0,67418.0,0.38733974]
["bitfinex-derivatives","BTCF0:USTF0",1729555317247,0.0343,67419.0,67418.0,0.3752779]
["bitfinex-derivatives","BTCF0:USTF0",1729555317444,0.108488,67419.0,67418.0,0.2652779]
["bitfinex-derivatives","BTCF0:USTF0",1729555317642,0.108488,67419.0,67418.0,0.3752779]
["bitfinex-derivatives","BTCF0:USTF0",1729555318347,0.108488,67419.0,67418.0,0.38734037]
["bitfinex-derivatives","BTCF0:USTF0",1729555319443,0.108488,67419.0,67418.0,0.19435147]
["bitfinex-derivatives","BTCF0:USTF0",1729555319637,0.108488,67419.0,67418.0,0.38775972]
["bitfinex-derivatives","BTCF0:USTF0",1729555320547,0.108488,67419.0,67415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555320548,0.074189,67418.0,67415.0,0.07458169]
["bitfinex-derivatives","BTCF0:USTF0",1729555320840,0.184191,67416.0,67415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555321035,0.184391,67416.0,67415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555321241,0.0002,67416.0,67415.0,0.25877369]
["bitfinex-derivatives","BTCF0:USTF0",1729555321548,0.0002,67416.0,67415.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1729555321744,0.0002,67416.0,67415.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1729555322345,0.0022,67416.0,67415.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1729555323651,0.0042,67416.0,67415.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1729555324148,0.0042,67416.0,67415.0,0.38553401]
["bitfinex-derivatives","BTCF0:USTF0",1729555324350,0.0042,67416.0,67415.0,0.296592]
["bitfinex-derivatives","BTCF0:USTF0",1729555324745,0.0042,67416.0,67415.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555324952,0.0042,67416.0,67415.0,0.29139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555325151,0.0042,67416.0,67415.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555325351,0.0042,67416.0,67415.0,0.29139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555326451,0.0042,67416.0,67415.0,0.65219991]
["bitfinex-derivatives","BTCF0:USTF0",1729555326641,0.0042,67416.0,67415.0,0.29139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555326841,0.0042,67416.0,67415.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555327247,0.0042,67416.0,67415.0,0.29139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555329141,0.0042,67416.0,67415.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555329341,0.0042,67416.0,67415.0,0.29139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555330147,0.0042,67416.0,67415.0,0.40139991]
["bitfinex-derivatives","BTCF0:USTF0",1729555330644,0.1442,67416.0,67415.0,0.29882309]
["bitfinex-derivatives","BTCF0:USTF0",1729555331049,0.1442,67416.0,67415.0,0.40882309]
["bitfinex-derivatives","BTCF0:USTF0",1729555331252,0.1442,67416.0,67415.0,0.29882309]
["bitfinex-derivatives","BTCF0:USTF0",1729555331645,0.3608,67424.0,67415.0,0.29882309]
["bitfinex-derivatives","BTCF0:USTF0",1729555331646,0.0004,67431.0,67416.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1729555331844,0.00521502,67429.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729555332143,0.00521502,67429.0,67428.0,0.14868784]
["bitfinex-derivatives","BTCF0:USTF0",1729555332347,0.00521502,67429.0,67428.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1729555332742,0.00521502,67429.0,67428.0,0.14668054]
["bitfinex-derivatives","BTCF0:USTF0",1729555333140,0.0002,67429.0,67428.0,0.25668054]
["bitfinex-derivatives","BTCF0:USTF0",1729555333347,0.11,67445.0,67428.0,0.47737797]
["bitfinex-derivatives","BTCF0:USTF0",1729555333650,0.361,67446.0,67433.0,0.08887857]
["bitfinex-derivatives","BTCF0:USTF0",1729555333651,0.434966,67439.0,67433.0,0.08887857]
["bitfinex-derivatives","BTCF0:USTF0",1729555333854,0.074168,67437.0,67436.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1729555334055,0.074168,67437.0,67428.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729555334056,0.074169,67436.0,67434.0,0.04444491]
["bitfinex-derivatives","BTCF0:USTF0",1729555334248,0.074169,67436.0,67429.0,0.04444491]
["bitfinex-derivatives","BTCF0:USTF0",1729555334249,0.0002,67435.0,67429.0,0.04444491]
["bitfinex-derivatives","BTCF0:USTF0",1729555334441,0.074179,67427.0,67426.0,0.04485067]
["bitfinex-derivatives","BTCF0:USTF0",1729555334646,0.074179,67427.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555334647,0.074188,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555334852,0.074388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555335060,0.184388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555336857,0.63538739,67419.0,67418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729555337468,0.63538739,67419.0,67418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555337469,0.63738739,67419.0,67418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555337652,0.63738739,67419.0,67417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555337653,0.59449939,67419.0,67417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555337952,0.616189,67418.0,67417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555338355,0.616189,67418.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555338356,0.074191,67416.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555338657,0.074191,67416.0,67409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555338658,0.184198,67410.0,67409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555338865,0.074207,67402.0,67401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729555339156,0.07421,67399.0,67398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555339351,0.07421,67399.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555339352,0.074215,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555339559,0.545415,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555339755,0.990575,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555340454,1.050575,67394.0,67393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555341151,1.05549207,67394.0,67393.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729555341655,0.074224,67386.0,67385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729555341862,0.074224,67386.0,67384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555341863,0.074225,67385.0,67384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342056,0.074225,67385.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342057,1.150525,67385.0,67382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342257,1.150525,67385.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342258,0.17,67383.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342461,0.605033,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342666,0.605433,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555342847,1.050673,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555343459,1.050673,67378.0,67377.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729555344064,0.074248,67364.0,67363.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729555344261,0.341488,67364.0,67363.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1729555344455,0.341488,67364.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555344456,0.956848,67364.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555344755,1.556848,67364.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555344979,1.290008,67364.0,67363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555345160,0.0004,67364.0,67363.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1729555345358,0.0004,67364.0,67363.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729555345769,0.3608,67372.0,67363.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729555345770,0.3608,67372.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729555345966,0.00462718,67378.0,67377.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729555346158,0.00402718,67378.0,67377.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729555346360,0.00302718,67378.0,67377.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729555346868,0.07726018,67378.0,67377.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729555347372,0.07726018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555347559,0.07726018,67378.0,67377.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729555347560,0.18090018,67378.0,67377.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729555347952,0.18090018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555348162,0.18590018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555348572,0.18590018,67378.0,67377.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729555349258,0.18590018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555349467,0.18890018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555349970,0.08526018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555350162,0.18894018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555352168,0.63418018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555353173,0.18894018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555355163,0.63418018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555355861,0.18894018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555356666,0.08526018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555357067,0.18894018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555360772,0.18894018,67378.0,67377.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729555361567,0.08526018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555361772,0.18894018,67378.0,67377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555362877,0.11470718,67378.0,67376.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1729555363183,0.074634,67377.0,67376.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1729555363774,0.178314,67377.0,67376.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1729555363985,0.074634,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555364184,0.178314,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555365177,0.179314,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555365485,0.075634,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555365685,0.179314,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555365880,0.180314,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555366273,0.0024,67377.0,67376.0,0.236635]
["bitfinex-derivatives","BTCF0:USTF0",1729555366474,0.0004,67383.0,67376.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1729555366684,0.0004,67383.0,67376.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729555366685,0.10368,67382.0,67376.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729555366990,0.0004,67378.0,67377.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729555367176,0.0004,67378.0,67377.0,1.574234]
["bitfinex-derivatives","BTCF0:USTF0",1729555368090,0.0014,67378.0,67377.0,1.581234]
["bitfinex-derivatives","BTCF0:USTF0",1729555368290,0.0014,67378.0,67377.0,1.751234]
["bitfinex-derivatives","BTCF0:USTF0",1729555368583,0.0014,67378.0,67377.0,1.84072014]
["bitfinex-derivatives","BTCF0:USTF0",1729555369382,0.0024,67378.0,67377.0,1.85236235]
["bitfinex-derivatives","BTCF0:USTF0",1729555370785,0.0024,67378.0,67377.0,1.94069063]
["bitfinex-derivatives","BTCF0:USTF0",1729555370977,0.0024,67378.0,67377.0,1.94063763]
["bitfinex-derivatives","BTCF0:USTF0",1729555372390,0.0024,67378.0,67377.0,1.94806503]
["bitfinex-derivatives","BTCF0:USTF0",1729555373177,0.0024,67378.0,67377.0,1.94063763]
["bitfinex-derivatives","BTCF0:USTF0",1729555373376,0.0024,67378.0,67377.0,1.94806503]
["bitfinex-derivatives","BTCF0:USTF0",1729555373983,0.0024,67378.0,67377.0,1.85973675]
["bitfinex-derivatives","BTCF0:USTF0",1729555374676,0.0024,67378.0,67377.0,1.89213675]
["bitfinex-derivatives","BTCF0:USTF0",1729555375377,0.0024,67378.0,67377.0,1.99899127]
["bitfinex-derivatives","BTCF0:USTF0",1729555376190,0.0024,67378.0,67377.0,0.41235461]
["bitfinex-derivatives","BTCF0:USTF0",1729555376488,0.0024,67378.0,67377.0,0.39213699]
["bitfinex-derivatives","BTCF0:USTF0",1729555376691,0.0024,67378.0,67377.0,0.39213687]
["bitfinex-derivatives","BTCF0:USTF0",1729555376884,0.0024,67378.0,67377.0,0.47782944]
["bitfinex-derivatives","BTCF0:USTF0",1729555377788,0.0004,67383.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729555377988,0.0004,67383.0,67382.0,1.03931128]
["bitfinex-derivatives","BTCF0:USTF0",1729555378195,0.0004,67385.0,67382.0,0.88076761]
["bitfinex-derivatives","BTCF0:USTF0",1729555378383,0.0004,67385.0,67384.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729555378582,0.0004,67385.0,67384.0,0.34314976]
["bitfinex-derivatives","BTCF0:USTF0",1729555378888,0.0004,67385.0,67384.0,0.25419341]
["bitfinex-derivatives","BTCF0:USTF0",1729555379092,0.10128,67393.0,67384.0,0.25419341]
["bitfinex-derivatives","BTCF0:USTF0",1729555379093,0.074218,67392.0,67390.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729555379280,0.074616,67394.0,67393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729555379589,0.074616,67394.0,67393.0,0.24430787]
["bitfinex-derivatives","BTCF0:USTF0",1729555379590,0.0004,67394.0,67393.0,0.24430787]
["bitfinex-derivatives","BTCF0:USTF0",1729555379794,0.0004,67394.0,67393.0,0.25928578]
["bitfinex-derivatives","BTCF0:USTF0",1729555380006,0.0004,67394.0,67393.0,0.34556857]
["bitfinex-derivatives","BTCF0:USTF0",1729555380185,0.0004,67398.0,67397.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729555380385,0.0004,67398.0,67397.0,0.79184541]
["bitfinex-derivatives","BTCF0:USTF0",1729555380590,0.18118329,67402.0,67397.0,0.79184541]
["bitfinex-derivatives","BTCF0:USTF0",1729555380591,0.0008,67402.0,67397.0,0.9763013]
["bitfinex-derivatives","BTCF0:USTF0",1729555380791,0.0012,67402.0,67401.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729555381001,0.0022262,67408.0,67401.0,0.88601425]
["bitfinex-derivatives","BTCF0:USTF0",1729555381288,0.0022262,67408.0,67407.0,0.24446051]
["bitfinex-derivatives","BTCF0:USTF0",1729555381481,0.0022262,67408.0,67407.0,0.25906884]
["bitfinex-derivatives","BTCF0:USTF0",1729555381796,0.0022262,67408.0,67407.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1729555382495,0.0764262,67408.0,67407.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1729555382792,0.0764262,67408.0,67407.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1729555383297,0.0764262,67408.0,67407.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1729555384188,0.0814262,67408.0,67407.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1729555384588,0.0814262,67408.0,67407.0,0.341901]
["bitfinex-derivatives","BTCF0:USTF0",1729555386689,0.0854262,67408.0,67407.0,0.341901]
["bitfinex-derivatives","BTCF0:USTF0",1729555386890,0.0854262,67408.0,67407.0,0.35396552]
["bitfinex-derivatives","BTCF0:USTF0",1729555387091,0.0854262,67408.0,67407.0,0.341901]
["bitfinex-derivatives","BTCF0:USTF0",1729555387291,0.0854262,67408.0,67407.0,0.3539655]
["bitfinex-derivatives","BTCF0:USTF0",1729555387494,0.0854262,67408.0,67407.0,0.34654119]
["bitfinex-derivatives","BTCF0:USTF0",1729555387795,0.0112262,67408.0,67407.0,0.34654119]
["bitfinex-derivatives","BTCF0:USTF0",1729555387999,0.0112262,67408.0,67407.0,0.35396533]
["bitfinex-derivatives","BTCF0:USTF0",1729555388297,0.0112262,67408.0,67407.0,0.34654119]
["bitfinex-derivatives","BTCF0:USTF0",1729555388794,0.0004,67414.0,67407.0,0.35396526]
["bitfinex-derivatives","BTCF0:USTF0",1729555388986,0.3608,67438.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729555388987,0.0002,67421.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729555389183,0.0002,67421.0,67417.0,0.4188294]
["bitfinex-derivatives","BTCF0:USTF0",1729555389391,0.0002,67421.0,67417.0,0.2488294]
["bitfinex-derivatives","BTCF0:USTF0",1729555389591,0.0002,67421.0,67417.0,0.2492294]
["bitfinex-derivatives","BTCF0:USTF0",1729555390494,0.0002,67421.0,67417.0,0.4192294]
["bitfinex-derivatives","BTCF0:USTF0",1729555390692,0.0002,67421.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729555390894,0.0002,67421.0,67418.0,0.07922807]
["bitfinex-derivatives","BTCF0:USTF0",1729555391092,0.0002,67421.0,67418.0,0.08665047]
["bitfinex-derivatives","BTCF0:USTF0",1729555391296,0.0002,67421.0,67418.0,0.52422807]
["bitfinex-derivatives","BTCF0:USTF0",1729555391592,0.0002,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729555391800,0.0002,67421.0,67420.0,0.78002607]
["bitfinex-derivatives","BTCF0:USTF0",1729555393186,0.0002,67421.0,67420.0,1.22598607]
["bitfinex-derivatives","BTCF0:USTF0",1729555393697,0.00222518,67429.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729555393900,0.00222518,67429.0,67428.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729555394988,0.00522518,67429.0,67428.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729555395395,0.00722518,67429.0,67428.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729555396084,0.00522518,67429.0,67428.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729555396298,0.00722518,67429.0,67428.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729555396700,0.00422518,67429.0,67428.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729555396895,0.00722518,67429.0,67428.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1729555398389,0.00722518,67429.0,67428.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1729555399192,0.00722518,67429.0,67428.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729555399388,0.18260218,67429.0,67428.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1729555399595,0.35260218,67429.0,67428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555400393,0.18260218,67429.0,67428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555402089,0.35260218,67429.0,67428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555402294,0.79752218,67429.0,67428.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555402596,0.79752218,67429.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555402597,0.074188,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555402793,0.536188,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555403093,0.536388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555403301,0.536388,67419.0,67418.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729555403492,0.175588,67419.0,67418.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729555404697,0.175588,67419.0,67418.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729555405030,0.074388,67419.0,67418.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729555405313,0.0002,67419.0,67418.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1729555405489,0.002,67419.0,67418.0,0.446489]
["bitfinex-derivatives","BTCF0:USTF0",1729555406100,0.002,67419.0,67418.0,0.276489]
["bitfinex-derivatives","BTCF0:USTF0",1729555406498,0.002,67419.0,67418.0,0.34000392]
["bitfinex-derivatives","BTCF0:USTF0",1729555406697,0.004,67419.0,67418.0,0.34000392]
["bitfinex-derivatives","BTCF0:USTF0",1729555406897,0.004,67419.0,67418.0,0.28112827]
["bitfinex-derivatives","BTCF0:USTF0",1729555407497,0.002,67419.0,67418.0,0.28112827]
["bitfinex-derivatives","BTCF0:USTF0",1729555407909,0.074181,67425.0,67423.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729555408102,0.074181,67425.0,67424.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729555408509,0.074181,67425.0,67424.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729555408906,0.074181,67425.0,67424.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729555409904,0.078181,67425.0,67424.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729555410410,0.078181,67425.0,67424.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1729555410911,0.081181,67425.0,67424.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1729555412408,0.007,67425.0,67424.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1729555412805,0.007,67425.0,67424.0,0.07222093]
["bitfinex-derivatives","BTCF0:USTF0",1729555413210,0.081181,67425.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555413511,0.441981,67425.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555413820,0.526141,67425.0,67424.0,0.05919557]
["bitfinex-derivatives","BTCF0:USTF0",1729555414120,0.074188,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555414506,0.074388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555416312,0.074388,67419.0,67418.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729555417106,0.079388,67419.0,67418.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729555417307,0.079388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555417308,0.082388,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555417912,0.08423948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555418120,0.08723948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555418816,0.08723948,67419.0,67418.0,0.07437912]
["bitfinex-derivatives","BTCF0:USTF0",1729555419120,0.08723948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555419710,0.08223948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555420035,0.08623948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555420412,0.08423948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555420802,0.08123948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555421007,0.08223948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555421307,0.08723948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555422708,0.70223948,67419.0,67418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555423224,0.25223948,67419.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555423412,0.605194,67414.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555423927,1.050194,67414.0,67413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555424117,1.050194,67414.0,67405.0,0.23797912]
["bitfinex-derivatives","BTCF0:USTF0",1729555424118,0.074203,67406.0,67405.0,0.23797912]
["bitfinex-derivatives","BTCF0:USTF0",1729555424316,0.074603,67406.0,67405.0,0.31218312]
["bitfinex-derivatives","BTCF0:USTF0",1729555424620,0.074603,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555425517,0.074603,67406.0,67405.0,0.251204]
["bitfinex-derivatives","BTCF0:USTF0",1729555427232,0.078603,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555427543,0.075603,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555427733,0.078603,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555428029,0.080603,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555428829,0.080603,67406.0,67405.0,0.33224124]
["bitfinex-derivatives","BTCF0:USTF0",1729555429324,0.08558064,67406.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729555431235,0.08558064,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729555431421,0.08558064,67406.0,67404.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1729555431422,0.074204,67405.0,67404.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1729555431615,0.074604,67405.0,67404.0,0.637105]
["bitfinex-derivatives","BTCF0:USTF0",1729555431829,0.074604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555432120,0.074604,67405.0,67404.0,0.36438621]
["bitfinex-derivatives","BTCF0:USTF0",1729555432527,0.074604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555433626,0.077604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555433824,0.079604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555434331,0.077604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555434629,0.080604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555436426,0.077604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555436626,0.079604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555436832,0.076604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555437025,0.078604,67405.0,67404.0,0.276305]
["bitfinex-derivatives","BTCF0:USTF0",1729555437726,0.078604,67405.0,67404.0,0.36434666]
["bitfinex-derivatives","BTCF0:USTF0",1729555438633,0.078604,67405.0,67404.0,0.36439639]
["bitfinex-derivatives","BTCF0:USTF0",1729555439521,0.078604,67405.0,67404.0,0.35639639]
["bitfinex-derivatives","BTCF0:USTF0",1729555439722,0.0044,67405.0,67404.0,0.35639639]
["bitfinex-derivatives","BTCF0:USTF0",1729555439925,0.0044,67405.0,67404.0,0.1910368]
["bitfinex-derivatives","BTCF0:USTF0",1729555440931,0.0024,67405.0,67404.0,0.1910079]
["bitfinex-derivatives","BTCF0:USTF0",1729555441135,0.0024,67405.0,67404.0,0.20143248]
["bitfinex-derivatives","BTCF0:USTF0",1729555441434,0.0004,67405.0,67404.0,0.20143248]
["bitfinex-derivatives","BTCF0:USTF0",1729555441636,0.0004,67405.0,67404.0,0.29420743]
["bitfinex-derivatives","BTCF0:USTF0",1729555442035,0.0004,67405.0,67404.0,0.20543248]
["bitfinex-derivatives","BTCF0:USTF0",1729555443332,0.074604,67405.0,67404.0,0.11616249]
["bitfinex-derivatives","BTCF0:USTF0",1729555443531,0.074604,67405.0,67404.0,0.11516249]
["bitfinex-derivatives","BTCF0:USTF0",1729555443733,0.435404,67405.0,67404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729555443939,0.074207,67402.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555444146,0.244607,67402.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555444441,0.689687,67402.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555445552,0.074607,67402.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555445734,0.176887,67402.0,67401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555446942,0.11868,67402.0,67401.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729555447142,0.11868,67402.0,67401.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729555447451,0.11268,67402.0,67401.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729555447645,0.11268,67402.0,67401.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729555447646,0.10868,67402.0,67401.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729555447840,0.11368,67402.0,67401.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1729555448046,0.0054,67402.0,67401.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729555448241,0.0074,67402.0,67401.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729555448447,0.0074,67402.0,67401.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729555448448,0.0024,67402.0,67401.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729555448644,0.0044,67402.0,67401.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729555449047,0.078607,67402.0,67401.0,0.16310583]
["bitfinex-derivatives","BTCF0:USTF0",1729555449843,0.077607,67402.0,67401.0,0.1629771]
["bitfinex-derivatives","BTCF0:USTF0",1729555450665,0.077607,67402.0,67401.0,0.16294745]
["bitfinex-derivatives","BTCF0:USTF0",1729555451366,0.077607,67402.0,67401.0,0.08873945]
["bitfinex-derivatives","BTCF0:USTF0",1729555452865,0.077607,67402.0,67401.0,0.2517224]
["bitfinex-derivatives","BTCF0:USTF0",1729555453179,0.0034,67402.0,67401.0,0.4217224]
["bitfinex-derivatives","BTCF0:USTF0",1729555453358,0.0004,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729555453673,0.0004,67405.0,67404.0,0.42188724]
["bitfinex-derivatives","BTCF0:USTF0",1729555454668,0.0004,67405.0,67404.0,0.43874755]
["bitfinex-derivatives","BTCF0:USTF0",1729555454871,0.0004,67405.0,67404.0,0.43074755]
["bitfinex-derivatives","BTCF0:USTF0",1729555455570,0.3608,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729555455764,0.3608,67408.0,67407.0,0.33273658]
["bitfinex-derivatives","BTCF0:USTF0",1729555456165,0.3608,67408.0,67407.0,0.36483658]
["bitfinex-derivatives","BTCF0:USTF0",1729555456776,0.3608,67408.0,67407.0,0.45377382]
["bitfinex-derivatives","BTCF0:USTF0",1729555456960,0.3608,67408.0,67407.0,0.36483658]
["bitfinex-derivatives","BTCF0:USTF0",1729555457267,0.0004,67415.0,67407.0,0.36483658]
["bitfinex-derivatives","BTCF0:USTF0",1729555457475,0.07938986,67414.0,67413.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729555457772,0.074395,67414.0,67413.0,0.25853458]
["bitfinex-derivatives","BTCF0:USTF0",1729555459373,0.0794464,67414.0,67413.0,0.25853458]
["bitfinex-derivatives","BTCF0:USTF0",1729555459574,0.0794464,67414.0,67413.0,0.25829455]
["bitfinex-derivatives","BTCF0:USTF0",1729555459981,0.0854464,67414.0,67413.0,0.25829455]
["bitfinex-derivatives","BTCF0:USTF0",1729555460562,0.0854464,67414.0,67413.0,0.33237688]
["bitfinex-derivatives","BTCF0:USTF0",1729555460973,0.0062,67414.0,67413.0,0.69328955]
["bitfinex-derivatives","BTCF0:USTF0",1729555461278,0.0008,67418.0,67413.0,0.82515883]
["bitfinex-derivatives","BTCF0:USTF0",1729555461469,0.0008,67418.0,67417.0,0.244591]
["bitfinex-derivatives","BTCF0:USTF0",1729555461671,0.0008,67418.0,67417.0,0.34462074]
["bitfinex-derivatives","BTCF0:USTF0",1729555462466,0.0008,67418.0,67417.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1729555463175,0.0058,67418.0,67417.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1729555464770,0.0058,67418.0,67417.0,0.3321979]
["bitfinex-derivatives","BTCF0:USTF0",1729555464972,0.0058,67418.0,67417.0,0.34426065]
["bitfinex-derivatives","BTCF0:USTF0",1729555465482,0.0058,67418.0,67417.0,0.34751065]
["bitfinex-derivatives","BTCF0:USTF0",1729555466265,0.0058,67418.0,67417.0,0.79251065]
["bitfinex-derivatives","BTCF0:USTF0",1729555467070,0.0058,67418.0,67417.0,0.34751065]
["bitfinex-derivatives","BTCF0:USTF0",1729555468674,0.0058,67418.0,67417.0,0.17751021]
["bitfinex-derivatives","BTCF0:USTF0",1729555469180,0.0058,67418.0,67417.0,0.17742423]
["bitfinex-derivatives","BTCF0:USTF0",1729555471274,0.0058,67418.0,67417.0,0.16942423]
["bitfinex-derivatives","BTCF0:USTF0",1729555472087,0.0058,67418.0,67417.0,0.33942423]
["bitfinex-derivatives","BTCF0:USTF0",1729555472295,0.07999,67418.0,67417.0,0.10323323]
["bitfinex-derivatives","BTCF0:USTF0",1729555472473,0.07999,67418.0,67417.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1729555472671,0.11239,67418.0,67417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555473680,0.11239,67418.0,67417.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729555473984,0.0058,67418.0,67417.0,0.30371382]
["bitfinex-derivatives","BTCF0:USTF0",1729555474282,0.0058,67418.0,67417.0,0.25665388]
["bitfinex-derivatives","BTCF0:USTF0",1729555474583,0.0058,67418.0,67417.0,0.34413465]
["bitfinex-derivatives","BTCF0:USTF0",1729555478685,0.0058,67418.0,67417.0,0.34411517]
["bitfinex-derivatives","BTCF0:USTF0",1729555482889,0.0058,67418.0,67417.0,0.4060883]
["bitfinex-derivatives","BTCF0:USTF0",1729555483096,0.0058,67418.0,67417.0,0.31862701]
["bitfinex-derivatives","BTCF0:USTF0",1729555483295,0.0058,67418.0,67417.0,0.08813699]
["bitfinex-derivatives","BTCF0:USTF0",1729555483296,0.07999,67418.0,67417.0,0.08813699]
["bitfinex-derivatives","BTCF0:USTF0",1729555483587,0.07999,67418.0,67417.0,0.33227721]
["bitfinex-derivatives","BTCF0:USTF0",1729555483808,0.07999,67418.0,67417.0,0.24443768]
["bitfinex-derivatives","BTCF0:USTF0",1729555484500,0.07999,67418.0,67417.0,0.33232784]
["bitfinex-derivatives","BTCF0:USTF0",1729555485597,0.07999,67418.0,67417.0,0.25829016]
["bitfinex-derivatives","BTCF0:USTF0",1729555486094,0.07999,67418.0,67417.0,0.23322336]
["bitfinex-derivatives","BTCF0:USTF0",1729555495393,0.07999,67418.0,67417.0,0.32211209]
["bitfinex-derivatives","BTCF0:USTF0",1729555496307,0.07999,67418.0,67417.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1729555496508,0.07999,67418.0,67417.0,0.28685856]
["bitfinex-derivatives","BTCF0:USTF0",1729555500309,0.07999,67418.0,67417.0,0.36104956]
["bitfinex-derivatives","BTCF0:USTF0",1729555500608,0.07999,67418.0,67417.0,0.28685856]
["bitfinex-derivatives","BTCF0:USTF0",1729555501000,0.07999,67418.0,67417.0,1.78685856]
["bitfinex-derivatives","BTCF0:USTF0",1729555501811,0.07999,67418.0,67417.0,0.28685856]
["bitfinex-derivatives","BTCF0:USTF0",1729555502623,0.07999,67418.0,67417.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1729555503494,0.07999,67418.0,67417.0,0.27208116]
["bitfinex-derivatives","BTCF0:USTF0",1729555504600,0.07999,67418.0,67417.0,0.36104956]
["bitfinex-derivatives","BTCF0:USTF0",1729555504796,0.07999,67418.0,67417.0,0.27208116]
["bitfinex-derivatives","BTCF0:USTF0",1729555505394,0.07999,67418.0,67417.0,0.19789016]
["bitfinex-derivatives","BTCF0:USTF0",1729555508700,0.07999,67418.0,67417.0,0.27208116]
["bitfinex-derivatives","BTCF0:USTF0",1729555508901,0.07999,67418.0,67417.0,0.38208116]
["bitfinex-derivatives","BTCF0:USTF0",1729555508902,0.0058,67418.0,67417.0,0.38208116]
["bitfinex-derivatives","BTCF0:USTF0",1729555509120,0.0002,67419.0,67418.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729555509303,0.3608,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729555509499,0.3608,67423.0,67422.0,0.38247516]
["bitfinex-derivatives","BTCF0:USTF0",1729555509804,0.3608,67423.0,67422.0,1.88247516]
["bitfinex-derivatives","BTCF0:USTF0",1729555510013,0.3608,67423.0,67422.0,1.88563516]
["bitfinex-derivatives","BTCF0:USTF0",1729555510210,0.00526679,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729555510414,0.00526679,67425.0,67424.0,0.16247316]
["bitfinex-derivatives","BTCF0:USTF0",1729555510998,0.07944879,67425.0,67424.0,0.19829016]
["bitfinex-derivatives","BTCF0:USTF0",1729555511613,0.08544879,67425.0,67424.0,0.19929016]
["bitfinex-derivatives","BTCF0:USTF0",1729555511815,0.08544879,67425.0,67424.0,0.20029016]
["bitfinex-derivatives","BTCF0:USTF0",1729555513804,0.08544879,67425.0,67424.0,0.09029016]
["bitfinex-derivatives","BTCF0:USTF0",1729555514408,0.08544879,67425.0,67424.0,0.17925491]
["bitfinex-derivatives","BTCF0:USTF0",1729555516513,0.08544879,67425.0,67424.0,0.1791551]
["bitfinex-derivatives","BTCF0:USTF0",1729555516712,0.08544879,67425.0,67424.0,0.2533381]
["bitfinex-derivatives","BTCF0:USTF0",1729555517504,0.08544879,67425.0,67424.0,0.16437335]
["bitfinex-derivatives","BTCF0:USTF0",1729555526710,0.08544879,67425.0,67424.0,0.16751335]
["bitfinex-derivatives","BTCF0:USTF0",1729555530411,0.0062,67425.0,67424.0,0.16751335]
["bitfinex-derivatives","BTCF0:USTF0",1729555530613,0.0004,67434.0,67424.0,0.10539204]
["bitfinex-derivatives","BTCF0:USTF0",1729555530819,0.0004,67434.0,67433.0,0.294173]
["bitfinex-derivatives","BTCF0:USTF0",1729555531019,0.0004,67434.0,67433.0,0.16236335]
["bitfinex-derivatives","BTCF0:USTF0",1729555531218,0.0004,67434.0,67433.0,1.66236335]
["bitfinex-derivatives","BTCF0:USTF0",1729555531419,0.0004,67434.0,67433.0,1.77236335]
["bitfinex-derivatives","BTCF0:USTF0",1729555531622,0.0004,67434.0,67433.0,0.27236335]
["bitfinex-derivatives","BTCF0:USTF0",1729555532123,0.0004,67434.0,67433.0,1.77236335]
["bitfinex-derivatives","BTCF0:USTF0",1729555532317,0.0004,67434.0,67433.0,1.77336335]
["bitfinex-derivatives","BTCF0:USTF0",1729555532519,0.0004,67434.0,67433.0,1.7725749]
["bitfinex-derivatives","BTCF0:USTF0",1729555533131,0.0004,67434.0,67433.0,1.8825749]
["bitfinex-derivatives","BTCF0:USTF0",1729555533831,0.0004,67434.0,67433.0,1.8835749]
["bitfinex-derivatives","BTCF0:USTF0",1729555538229,0.0004,67434.0,67433.0,1.7735749]
["bitfinex-derivatives","BTCF0:USTF0",1729555539332,0.0004,67434.0,67433.0,1.8835749]
["bitfinex-derivatives","BTCF0:USTF0",1729555539538,0.074572,67434.0,67433.0,1.7735749]
["bitfinex-derivatives","BTCF0:USTF0",1729555540232,0.074572,67434.0,67433.0,0.27345464]
["bitfinex-derivatives","BTCF0:USTF0",1729555540435,0.074572,67434.0,67433.0,0.18645274]
["bitfinex-derivatives","BTCF0:USTF0",1729555543427,0.074572,67434.0,67433.0,0.19961194]
["bitfinex-derivatives","BTCF0:USTF0",1729555543634,0.184572,67434.0,67433.0,0.16366231]
["bitfinex-derivatives","BTCF0:USTF0",1729555543835,0.184572,67434.0,67433.0,0.07645037]
["bitfinex-derivatives","BTCF0:USTF0",1729555544038,0.184572,67434.0,67433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555544339,0.074572,67434.0,67433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555545330,0.074572,67434.0,67433.0,0.07645037]
["bitfinex-derivatives","BTCF0:USTF0",1729555546745,0.074572,67434.0,67433.0,0.15062337]
["bitfinex-derivatives","BTCF0:USTF0",1729555546938,0.074572,67434.0,67433.0,0.23788156]
["bitfinex-derivatives","BTCF0:USTF0",1729555547246,0.074572,67434.0,67433.0,0.23793169]
["bitfinex-derivatives","BTCF0:USTF0",1729555547831,0.074572,67434.0,67433.0,0.15062337]
["bitfinex-derivatives","BTCF0:USTF0",1729555548230,0.074572,67434.0,67433.0,0.26062337]
["bitfinex-derivatives","BTCF0:USTF0",1729555548448,0.0004,67434.0,67433.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1729555548951,0.0004,67434.0,67433.0,0.076573]
["bitfinex-derivatives","BTCF0:USTF0",1729555549242,0.0004,67434.0,67433.0,0.15062337]
["bitfinex-derivatives","BTCF0:USTF0",1729555550630,0.0004,67434.0,67433.0,0.26062337]
["bitfinex-derivatives","BTCF0:USTF0",1729555550841,0.074572,67434.0,67433.0,0.23792579]
["bitfinex-derivatives","BTCF0:USTF0",1729555552042,0.074572,67434.0,67433.0,0.16387542]
["bitfinex-derivatives","BTCF0:USTF0",1729555553443,0.074572,67434.0,67433.0,0.08970242]
["bitfinex-derivatives","BTCF0:USTF0",1729555554046,0.074572,67434.0,67433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555554741,0.1104,67434.0,67429.0,0.06216426]
["bitfinex-derivatives","BTCF0:USTF0",1729555554943,0.074173,67433.0,67432.0,0.05928204]
["bitfinex-derivatives","BTCF0:USTF0",1729555555241,0.184173,67433.0,67432.0,0.05928204]
["bitfinex-derivatives","BTCF0:USTF0",1729555555442,0.074174,67432.0,67431.0,0.05928204]
["bitfinex-derivatives","BTCF0:USTF0",1729555555655,0.074174,67432.0,67425.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1729555555656,0.074181,67426.0,67425.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1729555555839,0.184381,67426.0,67425.0,0.09082937]
["bitfinex-derivatives","BTCF0:USTF0",1729555556035,0.184381,67426.0,67425.0,0.08769937]
["bitfinex-derivatives","BTCF0:USTF0",1729555556340,0.107181,67426.0,67425.0,0.19769937]
["bitfinex-derivatives","BTCF0:USTF0",1729555556841,0.107181,67426.0,67425.0,0.19869937]
["bitfinex-derivatives","BTCF0:USTF0",1729555557348,0.107181,67426.0,67425.0,0.19873231]
["bitfinex-derivatives","BTCF0:USTF0",1729555558159,0.107181,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555558160,0.108181,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555558341,0.108181,67426.0,67425.0,0.1702665]
["bitfinex-derivatives","BTCF0:USTF0",1729555558540,0.108181,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555559640,0.11315264,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555561154,0.11315264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555564248,0.11315264,67426.0,67425.0,0.06024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555564445,0.11315264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555564645,0.21039264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555565336,0.21039264,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555565948,0.21039264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555567043,0.21039264,67426.0,67425.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729555567244,0.21039264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555567544,0.17759264,67426.0,67425.0,0.17024945]
["bitfinex-derivatives","BTCF0:USTF0",1729555567751,0.28759264,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555568645,0.17759264,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555569651,0.074182,67425.0,67424.0,0.15481861]
["bitfinex-derivatives","BTCF0:USTF0",1729555570149,0.171622,67425.0,67424.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555570355,0.171622,67425.0,67424.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729555570559,0.171622,67425.0,67424.0,0.216783]
["bitfinex-derivatives","BTCF0:USTF0",1729555570560,0.074382,67425.0,67424.0,0.216783]
["bitfinex-derivatives","BTCF0:USTF0",1729555571051,0.080382,67425.0,67424.0,0.217783]
["bitfinex-derivatives","BTCF0:USTF0",1729555572157,0.088382,67425.0,67424.0,0.218783]
["bitfinex-derivatives","BTCF0:USTF0",1729555572752,0.080382,67425.0,67424.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729555572943,0.080382,67425.0,67424.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729555573145,0.086382,67425.0,67424.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1729555573756,0.183622,67425.0,67424.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1729555578360,0.183622,67425.0,67424.0,0.20284945]
["bitfinex-derivatives","BTCF0:USTF0",1729555578748,0.183622,67425.0,67424.0,0.09284945]
["bitfinex-derivatives","BTCF0:USTF0",1729555579960,0.0122,67425.0,67424.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729555580259,0.0002,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729555580465,0.0002,67426.0,67425.0,0.36137131]
["bitfinex-derivatives","BTCF0:USTF0",1729555580946,0.074381,67426.0,67425.0,0.36137131]
["bitfinex-derivatives","BTCF0:USTF0",1729555581862,0.076381,67426.0,67425.0,0.36237131]
["bitfinex-derivatives","BTCF0:USTF0",1729555582254,0.076381,67426.0,67425.0,0.27345267]
["bitfinex-derivatives","BTCF0:USTF0",1729555582768,0.076381,67426.0,67425.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1729555583651,0.076381,67426.0,67425.0,0.27242046]
["bitfinex-derivatives","BTCF0:USTF0",1729555585266,0.076381,67426.0,67425.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1729555590567,0.076381,67426.0,67425.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1729555592767,0.076381,67426.0,67425.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1729555593070,0.076381,67426.0,67425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555593071,0.186381,67426.0,67425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555594079,0.076381,67426.0,67425.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555595563,0.173581,67426.0,67425.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555598060,0.076381,67426.0,67425.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555598260,0.076381,67426.0,67425.0,0.184582]
["bitfinex-derivatives","BTCF0:USTF0",1729555601874,0.076381,67426.0,67425.0,0.27250452]
["bitfinex-derivatives","BTCF0:USTF0",1729555603677,0.076381,67426.0,67425.0,0.2725226]
["bitfinex-derivatives","BTCF0:USTF0",1729555605573,0.076381,67426.0,67425.0,0.36146133]
["bitfinex-derivatives","BTCF0:USTF0",1729555605772,0.0022,67426.0,67425.0,0.36146133]
["bitfinex-derivatives","BTCF0:USTF0",1729555606077,0.0022,67426.0,67425.0,0.2725226]
["bitfinex-derivatives","BTCF0:USTF0",1729555607970,0.076381,67426.0,67425.0,0.0883406]
["bitfinex-derivatives","BTCF0:USTF0",1729555608163,0.186381,67426.0,67425.0,0.0883406]
["bitfinex-derivatives","BTCF0:USTF0",1729555608367,0.186381,67426.0,67425.0,0.1983406]
["bitfinex-derivatives","BTCF0:USTF0",1729555608570,0.186381,67426.0,67425.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555608571,0.076381,67426.0,67425.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555609286,0.076381,67426.0,67425.0,0.18454187]
["bitfinex-derivatives","BTCF0:USTF0",1729555610077,0.076381,67426.0,67425.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1729555610280,0.076381,67426.0,67425.0,0.36151654]
["bitfinex-derivatives","BTCF0:USTF0",1729555610783,0.076381,67426.0,67425.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1729555611400,0.076381,67426.0,67425.0,0.36151654]
["bitfinex-derivatives","BTCF0:USTF0",1729555611686,0.076381,67426.0,67425.0,1.86151654]
["bitfinex-derivatives","BTCF0:USTF0",1729555612073,0.076381,67426.0,67425.0,1.772564]
["bitfinex-derivatives","BTCF0:USTF0",1729555612584,0.076381,67426.0,67425.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1729555613680,0.076381,67426.0,67425.0,0.36151654]
["bitfinex-derivatives","BTCF0:USTF0",1729555614079,0.076381,67426.0,67425.0,0.272564]
["bitfinex-derivatives","BTCF0:USTF0",1729555614473,0.076381,67426.0,67425.0,0.36151654]
["bitfinex-derivatives","BTCF0:USTF0",1729555614685,0.076381,67426.0,67425.0,0.275624]
["bitfinex-derivatives","BTCF0:USTF0",1729555614686,0.0022,67426.0,67425.0,0.275624]
["bitfinex-derivatives","BTCF0:USTF0",1729555615188,0.0002,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729555615497,0.0002,67432.0,67431.0,0.272557]
["bitfinex-derivatives","BTCF0:USTF0",1729555615710,0.0002,67432.0,67431.0,0.36153439]
["bitfinex-derivatives","BTCF0:USTF0",1729555616112,0.0002,67432.0,67431.0,0.47153439]
["bitfinex-derivatives","BTCF0:USTF0",1729555616407,0.0002,67432.0,67431.0,0.36253439]
["bitfinex-derivatives","BTCF0:USTF0",1729555616408,0.0022,67432.0,67431.0,0.36253439]
["bitfinex-derivatives","BTCF0:USTF0",1729555616995,0.0022,67432.0,67431.0,0.36353439]
["bitfinex-derivatives","BTCF0:USTF0",1729555617507,0.0022,67432.0,67431.0,0.274557]
["bitfinex-derivatives","BTCF0:USTF0",1729555617901,0.076374,67432.0,67431.0,0.274557]
["bitfinex-derivatives","BTCF0:USTF0",1729555618100,0.076374,67432.0,67431.0,0.27418191]
["bitfinex-derivatives","BTCF0:USTF0",1729555618700,0.076374,67432.0,67431.0,0.09000691]
["bitfinex-derivatives","BTCF0:USTF0",1729555618907,0.437174,67432.0,67431.0,0.20000691]
["bitfinex-derivatives","BTCF0:USTF0",1729555620714,0.547174,67432.0,67431.0,0.09000691]
["bitfinex-derivatives","BTCF0:USTF0",1729555620915,0.547174,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555621416,0.437174,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555624206,0.468474,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555625104,0.578474,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555626419,0.468474,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555628401,0.468474,67432.0,67431.0,0.04688703]
["bitfinex-derivatives","BTCF0:USTF0",1729555628912,0.468474,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555630295,0.569434,67432.0,67431.0,0.06170773]
["bitfinex-derivatives","BTCF0:USTF0",1729555630604,0.569434,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555633093,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555633301,0.930234,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555633481,0.829274,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555633685,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555635391,0.208634,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555635598,0.829274,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555635898,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555636597,0.208634,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555636800,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555638196,0.569434,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555638401,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555639101,0.829274,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555639302,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555639804,0.208634,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555640298,0.208634,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555640507,0.930234,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555640707,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555640900,1.100234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555641305,0.829274,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555641507,0.930234,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555641898,0.829274,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555642211,0.898934,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555643001,0.797974,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555643207,0.898934,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555644296,0.898934,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555645202,0.898934,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555645500,0.898934,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555646294,0.898934,67432.0,67431.0,0.06170791]
["bitfinex-derivatives","BTCF0:USTF0",1729555647307,0.898934,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555653305,0.897854,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555656417,0.176254,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555656608,0.897854,67432.0,67431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729555657999,0.074175,67431.0,67426.0,0.02303354]
["bitfinex-derivatives","BTCF0:USTF0",1729555658202,0.074185,67422.0,67420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555658401,0.074185,67422.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555658402,0.074186,67421.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555658604,0.545392,67416.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555660306,0.436392,67416.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555665412,0.536272,67416.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555674327,0.536272,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555674328,0.544272,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729555674712,0.555272,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555675121,0.546272,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555675327,0.074193,67415.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555675527,0.184593,67415.0,67414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555676141,0.184593,67415.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555676142,0.294593,67415.0,67404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555676429,0.074208,67401.0,67400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729555676611,0.284528,67401.0,67400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729555676816,0.074212,67398.0,67397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729555677020,0.545412,67398.0,67397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729555678123,0.549412,67398.0,67397.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729555678331,0.074215,67395.0,67392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729555678631,0.545415,67395.0,67392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729555680533,0.551415,67395.0,67394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555680830,0.557415,67395.0,67394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555681843,0.656215,67395.0,67394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555684727,0.766215,67395.0,67394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555684927,0.074217,67393.0,67390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555685128,0.294618,67392.0,67390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555685432,0.739778,67392.0,67390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555687736,0.519379,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555687938,0.880179,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555688135,0.880579,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555690038,0.901579,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555690439,0.676419,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555690645,0.775259,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555690846,0.777259,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555691637,1.224419,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555692030,0.779259,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555692441,0.680419,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555692635,0.779259,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555693031,1.224419,67391.0,67390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729555693228,0.4452,67390.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555693434,0.796234,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555693741,0.895074,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555694440,0.796234,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555694648,1.005074,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555696236,0.895074,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555697546,1.005074,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555697749,0.90003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555697951,1.01003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555698140,0.90003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555698739,1.01003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555699253,0.80119282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555699451,1.01003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555699750,0.90003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555699946,1.01003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555701138,0.90003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555701463,1.01003282,67378.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729555701650,1.04579882,67378.0,67354.0,0.43472377]
["bitfinex-derivatives","BTCF0:USTF0",1729555701959,0.655449,67364.0,67360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729555702138,0.644289,67364.0,67360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729555702959,0.864289,67364.0,67360.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729555703257,0.074257,67357.0,67356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555703447,0.545457,67357.0,67356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555704048,0.55280148,67357.0,67356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555704356,0.55280148,67357.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555704357,0.074263,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555704556,0.7616388,67351.0,67350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555705646,0.7616388,67351.0,67350.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1729555706352,0.07427,67345.0,67344.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1729555706549,0.60547,67345.0,67344.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1729555707151,1.05095,67345.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555707449,1.05095,67345.0,67338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555707450,0.435477,67339.0,67338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555707657,0.704317,67339.0,67338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555708650,0.07429,67327.0,67326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729555708852,0.43509,67327.0,67326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729555709051,0.43549,67327.0,67326.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729555710057,0.43649,67327.0,67326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729555710665,0.43749,67327.0,67326.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729555710971,0.43749,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555711354,0.89789,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555712065,1.06789,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555712259,0.89789,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555712449,0.79829,67327.0,67326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729555712758,0.074294,67323.0,67322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729555713058,0.074297,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555713264,0.435497,67321.0,67320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555714352,0.435497,67321.0,67320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729555714549,0.4979215,67321.0,67320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729555714769,0.4979215,67321.0,67320.0,0.12247682]
["bitfinex-derivatives","BTCF0:USTF0",1729555715067,0.4979215,67321.0,67320.0,0.12247712]
["bitfinex-derivatives","BTCF0:USTF0",1729555715269,0.4989215,67321.0,67320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729555715654,0.4989215,67321.0,67320.0,0.12412116]
["bitfinex-derivatives","BTCF0:USTF0",1729555715854,0.4989215,67321.0,67320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729555716168,0.4999215,67321.0,67320.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729555716867,0.4999215,67321.0,67320.0,0.12410843]
["bitfinex-derivatives","BTCF0:USTF0",1729555717166,0.4999215,67321.0,67320.0,0.29410843]
["bitfinex-derivatives","BTCF0:USTF0",1729555717362,0.4999215,67321.0,67320.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1729555717571,0.4999215,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555718569,0.38839731,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555718953,0.28879731,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555719153,0.38839731,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555719362,0.46269431,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555720665,0.38834587,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555720867,0.21444887,67321.0,67320.0,0.29410283]
["bitfinex-derivatives","BTCF0:USTF0",1729555721074,0.0004,67323.0,67320.0,0.65490283]
["bitfinex-derivatives","BTCF0:USTF0",1729555721075,0.09964,67323.0,67320.0,0.65490283]
["bitfinex-derivatives","BTCF0:USTF0",1729555721366,0.173934,67323.0,67322.0,0.244494]
["bitfinex-derivatives","BTCF0:USTF0",1729555721569,0.074294,67323.0,67322.0,0.33589683]
["bitfinex-derivatives","BTCF0:USTF0",1729555722159,0.075294,67323.0,67322.0,0.33589683]
["bitfinex-derivatives","BTCF0:USTF0",1729555722962,0.075294,67323.0,67322.0,0.33789683]
["bitfinex-derivatives","BTCF0:USTF0",1729555723262,0.076294,67323.0,67322.0,0.33889683]
["bitfinex-derivatives","BTCF0:USTF0",1729555723456,0.002,67323.0,67322.0,0.33889683]
["bitfinex-derivatives","BTCF0:USTF0",1729555723657,0.00530569,67327.0,67322.0,0.26460283]
["bitfinex-derivatives","BTCF0:USTF0",1729555723860,0.00570569,67327.0,67326.0,0.244491]
["bitfinex-derivatives","BTCF0:USTF0",1729555724072,0.00570569,67327.0,67326.0,0.33589383]
["bitfinex-derivatives","BTCF0:USTF0",1729555724856,0.08099569,67327.0,67326.0,0.33589383]
["bitfinex-derivatives","BTCF0:USTF0",1729555725167,0.3608,67335.0,67333.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729555725370,0.3608,67335.0,67334.0,0.39728483]
["bitfinex-derivatives","BTCF0:USTF0",1729555725761,0.3608,67335.0,67334.0,2.34280483]
["bitfinex-derivatives","BTCF0:USTF0",1729555726468,0.3608,67335.0,67334.0,0.84280483]
["bitfinex-derivatives","BTCF0:USTF0",1729555726469,0.3618,67335.0,67334.0,0.84280483]
["bitfinex-derivatives","BTCF0:USTF0",1729555726670,0.3628,67335.0,67334.0,0.84680483]
["bitfinex-derivatives","BTCF0:USTF0",1729555726874,0.3618,67335.0,67334.0,2.37690483]
["bitfinex-derivatives","BTCF0:USTF0",1729555727076,0.3628,67335.0,67334.0,2.37790483]
["bitfinex-derivatives","BTCF0:USTF0",1729555727461,0.3628,67335.0,67334.0,0.87790483]
["bitfinex-derivatives","BTCF0:USTF0",1729555727974,0.3618,67335.0,67334.0,0.87390483]
["bitfinex-derivatives","BTCF0:USTF0",1729555728172,0.3628,67335.0,67334.0,0.87990483]
["bitfinex-derivatives","BTCF0:USTF0",1729555728378,0.00196,67348.0,67335.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1729555728567,0.074666,67349.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729555728875,0.074666,67349.0,67348.0,0.16586983]
["bitfinex-derivatives","BTCF0:USTF0",1729555729175,0.0004,67349.0,67348.0,0.16586983]
["bitfinex-derivatives","BTCF0:USTF0",1729555729380,0.0004,67349.0,67348.0,0.70660983]
["bitfinex-derivatives","BTCF0:USTF0",1729555729577,0.3608,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729555729765,0.3608,67354.0,67353.0,0.33586383]
["bitfinex-derivatives","BTCF0:USTF0",1729555729967,0.4604,67360.0,67353.0,0.26160283]
["bitfinex-derivatives","BTCF0:USTF0",1729555729968,0.36288001,67360.0,67353.0,0.26160283]
["bitfinex-derivatives","BTCF0:USTF0",1729555730269,0.00534775,67357.0,67356.0,0.244458]
["bitfinex-derivatives","BTCF0:USTF0",1729555730478,0.0004,67357.0,67356.0,0.33586083]
["bitfinex-derivatives","BTCF0:USTF0",1729555730674,0.074657,67357.0,67356.0,0.33586083]
["bitfinex-derivatives","BTCF0:USTF0",1729555731070,0.075657,67357.0,67356.0,0.33586083]
["bitfinex-derivatives","BTCF0:USTF0",1729555731974,0.075657,67357.0,67356.0,0.26360283]
["bitfinex-derivatives","BTCF0:USTF0",1729555732570,0.074657,67357.0,67356.0,0.26360283]
["bitfinex-derivatives","BTCF0:USTF0",1729555732770,0.074657,67357.0,67356.0,0.26660283]
["bitfinex-derivatives","BTCF0:USTF0",1729555734377,0.074657,67357.0,67356.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729555734378,0.244657,67357.0,67356.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729555735772,0.244657,67357.0,67356.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555736073,0.249657,67357.0,67356.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729555737574,0.249657,67357.0,67356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555737774,0.254657,67357.0,67356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555741589,0.07426,67354.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555741888,0.605466,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555742087,0.708586,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555743084,0.708586,67349.0,67348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555744197,0.708586,67349.0,67348.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729555744997,0.538586,67349.0,67348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555745193,0.542586,67349.0,67348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555746197,0.542586,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555746384,0.546586,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555746597,0.55153858,67349.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555747898,0.074268,67347.0,67329.0,0.05886646]
["bitfinex-derivatives","BTCF0:USTF0",1729555748211,0.074681,67335.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555748405,0.347801,67335.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555749102,0.347801,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555749295,0.35274514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555749500,0.18374514,67335.0,67334.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1729555750409,0.18274514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555750602,0.18274514,67335.0,67334.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729555750603,0.18474514,67335.0,67334.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729555751913,0.18374514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555753307,0.54454514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555753612,0.18378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555757918,0.18378514,67335.0,67334.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729555758811,0.35378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555761811,0.18378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555763615,0.08062514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555763926,0.18378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555767208,0.08062514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555767418,0.18378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555768614,0.18378514,67335.0,67334.0,0.06806646]
["bitfinex-derivatives","BTCF0:USTF0",1729555769813,0.18378514,67335.0,67334.0,0.23806646]
["bitfinex-derivatives","BTCF0:USTF0",1729555771526,0.18378514,67335.0,67334.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1729555773427,0.18378514,67335.0,67334.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729555776509,0.18378514,67335.0,67334.0,0.0685487]
["bitfinex-derivatives","BTCF0:USTF0",1729555777323,0.074284,67332.0,67331.0,0.05444057]
["bitfinex-derivatives","BTCF0:USTF0",1729555777533,0.605484,67332.0,67331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555778432,0.606484,67332.0,67331.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729555778727,0.607484,67332.0,67331.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729555780126,0.607484,67332.0,67331.0,0.06074921]
["bitfinex-derivatives","BTCF0:USTF0",1729555780818,0.607484,67332.0,67331.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729555781022,0.607484,67332.0,67331.0,0.06074921]
["bitfinex-derivatives","BTCF0:USTF0",1729555781820,0.607484,67332.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555781821,0.07429,67327.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555782021,0.25219849,67327.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555782427,0.25219849,67327.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555782630,0.074294,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555782817,0.074694,67323.0,67322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729555784435,0.075694,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555785219,0.076694,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555785823,0.246694,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555786327,0.076694,67323.0,67322.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729555786531,0.178294,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555787831,0.18326496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555790842,0.35326496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555792024,0.25166496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555792231,0.35326496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555796840,0.25166496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555797045,0.35326496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555802732,0.25166496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555802945,0.18650496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555803441,0.35650496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555808254,0.25166496,67323.0,67322.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729555808567,0.00737096,67323.0,67322.0,0.43504915]
["bitfinex-derivatives","BTCF0:USTF0",1729555808884,0.0004,67327.0,67326.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729555809059,0.0004,67332.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729555809355,0.0004,67332.0,67331.0,0.33585653]
["bitfinex-derivatives","BTCF0:USTF0",1729555810159,0.00545921,67332.0,67331.0,0.33585653]
["bitfinex-derivatives","BTCF0:USTF0",1729555810452,0.00545921,67332.0,67331.0,0.78141653]
["bitfinex-derivatives","BTCF0:USTF0",1729555810659,0.0004,67338.0,67333.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729555810952,0.0004,67338.0,67337.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729555811165,0.0004,67338.0,67337.0,0.33585053]
["bitfinex-derivatives","BTCF0:USTF0",1729555811357,0.0004,67338.0,67337.0,0.78137053]
["bitfinex-derivatives","BTCF0:USTF0",1729555812047,0.0014,67338.0,67337.0,0.78137053]
["bitfinex-derivatives","BTCF0:USTF0",1729555812556,0.0004,67345.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729555812849,0.0004,67345.0,67344.0,0.31878012]
["bitfinex-derivatives","BTCF0:USTF0",1729555813044,0.0004,67345.0,67344.0,0.78187661]
["bitfinex-derivatives","BTCF0:USTF0",1729555813247,0.0004,67345.0,67344.0,0.76419811]
["bitfinex-derivatives","BTCF0:USTF0",1729555813447,0.0004,67345.0,67344.0,0.85573281]
["bitfinex-derivatives","BTCF0:USTF0",1729555813661,0.0004,67345.0,67344.0,0.690151]
["bitfinex-derivatives","BTCF0:USTF0",1729555813850,0.0004,67345.0,67344.0,0.722951]
["bitfinex-derivatives","BTCF0:USTF0",1729555814356,0.0014,67345.0,67344.0,0.722951]
["bitfinex-derivatives","BTCF0:USTF0",1729555814856,0.00484613,67351.0,67344.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1729555815158,0.00484613,67351.0,67348.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729555815353,0.00228001,67354.0,67348.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1729555815354,0.0002,67354.0,67353.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729555815541,0.0002,67354.0,67353.0,0.244661]
["bitfinex-derivatives","BTCF0:USTF0",1729555815743,0.0002,67354.0,67353.0,2.190061]
["bitfinex-derivatives","BTCF0:USTF0",1729555816546,0.3612,67361.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729555816547,0.0048776,67359.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729555816862,0.0004,67361.0,67356.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729555817043,0.0004,67361.0,67356.0,0.690058]
["bitfinex-derivatives","BTCF0:USTF0",1729555817772,0.0004,67361.0,67360.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729555817954,0.0004,67361.0,67360.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1729555818141,0.0004,67361.0,67360.0,0.690014]
["bitfinex-derivatives","BTCF0:USTF0",1729555819946,0.0014,67361.0,67360.0,0.696014]
["bitfinex-derivatives","BTCF0:USTF0",1729555820251,0.0014,67361.0,67360.0,0.700014]
["bitfinex-derivatives","BTCF0:USTF0",1729555821540,0.0004,67364.0,67360.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1729555821858,0.0004,67364.0,67363.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729555822047,0.0004,67364.0,67363.0,0.69001]
["bitfinex-derivatives","BTCF0:USTF0",1729555822445,0.00579824,67367.0,67364.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1729555822652,0.07424,67373.0,67366.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1729555822853,0.07424,67373.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729555823352,0.07424,67373.0,67372.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729555823549,0.07424,67373.0,67372.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1729555824047,0.08124,67373.0,67372.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1729555824254,0.08124,67373.0,67372.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1729555824255,0.014,67373.0,67372.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1729555826142,0.007,67373.0,67372.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1729555826453,0.007,67373.0,67372.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1729555827049,0.0002,67374.0,67372.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1729555827250,0.0002,67374.0,67373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555827558,0.0002,67374.0,67373.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729555827862,0.0002,67374.0,67373.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1729555828852,0.0004,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729555829056,0.0004,67378.0,67377.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729555829250,0.0004,67378.0,67377.0,0.689875]
["bitfinex-derivatives","BTCF0:USTF0",1729555830166,0.0002,67385.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729555830461,0.0002,67385.0,67384.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729555831365,0.0092,67385.0,67384.0,1.745627]
["bitfinex-derivatives","BTCF0:USTF0",1729555831570,0.0182,67385.0,67384.0,2.361827]
["bitfinex-derivatives","BTCF0:USTF0",1729555832175,0.0182,67385.0,67384.0,2.191827]
["bitfinex-derivatives","BTCF0:USTF0",1729555833054,0.0092,67385.0,67384.0,2.191827]
["bitfinex-derivatives","BTCF0:USTF0",1729555833255,0.0092,67385.0,67384.0,0.691827]
["bitfinex-derivatives","BTCF0:USTF0",1729555833454,0.0002,67387.0,67384.0,0.691827]
["bitfinex-derivatives","BTCF0:USTF0",1729555833654,0.0002,67387.0,67384.0,0.246627]
["bitfinex-derivatives","BTCF0:USTF0",1729555833655,0.074226,67385.0,67384.0,0.246627]
["bitfinex-derivatives","BTCF0:USTF0",1729555834148,0.074226,67385.0,67384.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1729555836165,0.074226,67385.0,67384.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729555836364,0.074226,67385.0,67384.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1729555836750,0.074226,67385.0,67384.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729555836952,0.074226,67385.0,67384.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1729555837864,0.074226,67385.0,67384.0,0.690827]
["bitfinex-derivatives","BTCF0:USTF0",1729555838069,0.074226,67385.0,67384.0,0.245627]
["bitfinex-derivatives","BTCF0:USTF0",1729555838775,0.074424,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729555838965,0.074424,67387.0,67386.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729555840289,0.075424,67387.0,67386.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729555840463,0.075424,67387.0,67386.0,0.1662973]
["bitfinex-derivatives","BTCF0:USTF0",1729555841656,0.0048619,67389.0,67386.0,0.1662973]
["bitfinex-derivatives","BTCF0:USTF0",1729555841851,0.074222,67389.0,67388.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729555842268,0.074222,67389.0,67388.0,0.33562507]
["bitfinex-derivatives","BTCF0:USTF0",1729555842972,0.074222,67389.0,67388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555843359,0.07916835,67389.0,67388.0,0.09153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555844066,0.08116835,67389.0,67388.0,0.09153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555844565,0.08116835,67389.0,67388.0,0.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555847061,0.08116835,67389.0,67388.0,0.33575862]
["bitfinex-derivatives","BTCF0:USTF0",1729555847266,0.08116835,67389.0,67388.0,0.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555847667,0.07916835,67389.0,67388.0,0.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555847970,0.07916835,67389.0,67388.0,0.26353562]
["bitfinex-derivatives","BTCF0:USTF0",1729555849380,0.08116835,67389.0,67388.0,0.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555850261,0.08016835,67389.0,67388.0,0.3205894]
["bitfinex-derivatives","BTCF0:USTF0",1729555850670,0.08016835,67389.0,67388.0,0.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1729555850858,0.00594635,67389.0,67388.0,0.3948124]
["bitfinex-derivatives","BTCF0:USTF0",1729555851360,0.08016835,67389.0,67388.0,0.33575862]
["bitfinex-derivatives","BTCF0:USTF0",1729555852370,0.07916835,67389.0,67388.0,0.33575862]
["bitfinex-derivatives","BTCF0:USTF0",1729555852673,0.07916835,67389.0,67388.0,0.33775862]
["bitfinex-derivatives","BTCF0:USTF0",1729555853265,0.07916835,67389.0,67388.0,0.33575862]
["bitfinex-derivatives","BTCF0:USTF0",1729555853466,0.07916835,67389.0,67388.0,0.26153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555853668,0.24916835,67389.0,67388.0,0.09153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555854184,0.60996835,67389.0,67388.0,0.09153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555854477,0.43996835,67389.0,67388.0,0.09153562]
["bitfinex-derivatives","BTCF0:USTF0",1729555857270,0.43996835,67389.0,67388.0,0.15080755]
["bitfinex-derivatives","BTCF0:USTF0",1729555857676,0.55152835,67389.0,67388.0,0.15080755]
["bitfinex-derivatives","BTCF0:USTF0",1729555858466,0.55852835,67389.0,67388.0,0.09253562]
["bitfinex-derivatives","BTCF0:USTF0",1729555859178,0.55852835,67389.0,67388.0,0.26253562]
["bitfinex-derivatives","BTCF0:USTF0",1729555861581,0.55852835,67389.0,67388.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729555864271,0.55852835,67389.0,67388.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729555873076,0.55852835,67389.0,67388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729555873288,0.55852835,67389.0,67388.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1729555880582,0.55852835,67389.0,67388.0,0.18521723]
["bitfinex-derivatives","BTCF0:USTF0",1729555881094,0.55852835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555881396,0.19772835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555881996,0.19772835,67389.0,67388.0,0.28461863]
["bitfinex-derivatives","BTCF0:USTF0",1729555882192,0.19772835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555882398,0.55852835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555885302,0.19772835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555885797,0.55852835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555886295,0.55852835,67389.0,67388.0,0.10040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555887998,0.55852835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555889503,0.55584835,67389.0,67388.0,0.21040183]
["bitfinex-derivatives","BTCF0:USTF0",1729555889712,0.55584835,67389.0,67388.0,0.29898251]
["bitfinex-derivatives","BTCF0:USTF0",1729555890212,0.55584835,67389.0,67388.0,1.79898251]
["bitfinex-derivatives","BTCF0:USTF0",1729555890501,0.55584835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555890701,0.55584835,67389.0,67388.0,0.18892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555890903,0.44696835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555891104,0.55584835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555891297,0.55584835,67389.0,67388.0,0.21034726]
["bitfinex-derivatives","BTCF0:USTF0",1729555894603,0.55584835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555896898,0.44696835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555897206,0.55584835,67389.0,67388.0,0.29892794]
["bitfinex-derivatives","BTCF0:USTF0",1729555897411,0.55584835,67389.0,67388.0,0.28457026]
["bitfinex-derivatives","BTCF0:USTF0",1729555897799,0.44696835,67389.0,67388.0,0.28457026]
["bitfinex-derivatives","BTCF0:USTF0",1729555900325,0.44696835,67389.0,67388.0,0.2844609]
["bitfinex-derivatives","BTCF0:USTF0",1729555900703,0.01194635,67389.0,67388.0,0.3944609]
["bitfinex-derivatives","BTCF0:USTF0",1729555901111,0.01194635,67389.0,67388.0,0.37304158]
["bitfinex-derivatives","BTCF0:USTF0",1729555901307,0.01194635,67389.0,67388.0,0.27420368]
["bitfinex-derivatives","BTCF0:USTF0",1729555901507,0.01194635,67389.0,67388.0,0.28435201]
["bitfinex-derivatives","BTCF0:USTF0",1729555903712,0.01194635,67389.0,67388.0,0.185623]
["bitfinex-derivatives","BTCF0:USTF0",1729555907827,0.01194635,67389.0,67388.0,0.28427675]
["bitfinex-derivatives","BTCF0:USTF0",1729555908113,0.01194635,67389.0,67388.0,0.3733099]
["bitfinex-derivatives","BTCF0:USTF0",1729555909117,0.08616835,67389.0,67388.0,0.3733099]
["bitfinex-derivatives","BTCF0:USTF0",1729555910728,0.08616835,67389.0,67388.0,0.37264157]
["bitfinex-derivatives","BTCF0:USTF0",1729555912316,0.08616835,67389.0,67388.0,0.28360842]
["bitfinex-derivatives","BTCF0:USTF0",1729555919423,0.08616835,67389.0,67388.0,0.40040558]
["bitfinex-derivatives","BTCF0:USTF0",1729555924224,0.08616835,67389.0,67388.0,0.40024649]
["bitfinex-derivatives","BTCF0:USTF0",1729555928330,0.01194635,67389.0,67388.0,0.40024649]
["bitfinex-derivatives","BTCF0:USTF0",1729555929233,0.08616835,67389.0,67388.0,0.40024649]
["bitfinex-derivatives","BTCF0:USTF0",1729555933930,0.08616835,67389.0,67388.0,0.40034325]
["bitfinex-derivatives","BTCF0:USTF0",1729555938729,0.08616835,67389.0,67388.0,0.40037253]
["bitfinex-derivatives","BTCF0:USTF0",1729555942551,0.01194635,67389.0,67388.0,0.40037253]
["bitfinex-derivatives","BTCF0:USTF0",1729555943837,0.01194635,67389.0,67388.0,0.4003805]
["bitfinex-derivatives","BTCF0:USTF0",1729555947144,0.08616835,67389.0,67388.0,0.4003805]
["bitfinex-derivatives","BTCF0:USTF0",1729555947340,0.89212835,67389.0,67388.0,0.09897502]
["bitfinex-derivatives","BTCF0:USTF0",1729555947648,0.89212835,67389.0,67386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555947649,0.074224,67387.0,67386.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729555947833,0.44524,67386.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555948147,0.435246,67367.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555948348,0.10444,67367.0,67366.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729555949141,0.10444,67367.0,67366.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1729555949353,0.10444,67367.0,67366.0,0.308247]
["bitfinex-derivatives","BTCF0:USTF0",1729555949738,0.10444,67367.0,67366.0,0.294247]
["bitfinex-derivatives","BTCF0:USTF0",1729555950053,0.10544,67367.0,67366.0,0.304247]
["bitfinex-derivatives","BTCF0:USTF0",1729555950653,0.0012,67367.0,67366.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1729555950837,0.3608,67372.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729555951037,0.180516,67377.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729555951038,0.180516,67377.0,67371.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555951345,0.18653944,67377.0,67376.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729555952040,0.18653944,67377.0,67376.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555952240,0.00602344,67377.0,67376.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729555952545,0.3608,67380.0,67376.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729555952546,0.10628,67379.0,67376.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729555952749,0.10628,67379.0,67378.0,0.294634]
["bitfinex-derivatives","BTCF0:USTF0",1729555954448,0.10728,67379.0,67378.0,0.294634]
["bitfinex-derivatives","BTCF0:USTF0",1729555955255,0.10828,67379.0,67378.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1729555955452,0.002,67379.0,67378.0,0.294634]
["bitfinex-derivatives","BTCF0:USTF0",1729555956742,0.076233,67379.0,67378.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555959646,0.076233,67379.0,67378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555963151,0.076233,67379.0,67376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555963454,0.07424,67372.0,67359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729555963650,0.54504,67372.0,67364.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555963849,0.99052,67372.0,67364.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729555964458,0.99052,67372.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729555964643,0.99052,67372.0,67371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729555964951,0.99152,67372.0,67371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729555966143,0.99152,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555967045,0.54624,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555967246,0.54252,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555968253,0.65252,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555968859,0.65862183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555984663,1.01942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555992373,0.29782183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555992675,1.01942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555992978,0.29782183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555993169,1.01942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555993675,0.90942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555993866,1.01942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555995464,0.90942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555995660,1.01942183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555996871,0.65862183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729555997065,0.55234183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729555997265,0.55354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729555997574,0.55354183,67372.0,67371.0,0.18091756]
["bitfinex-derivatives","BTCF0:USTF0",1729555998478,0.55354183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729555998661,0.55354183,67372.0,67371.0,0.18095394]
["bitfinex-derivatives","BTCF0:USTF0",1729555998867,0.66354183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729555999068,0.66354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556001073,0.66354183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729556001269,0.66354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556002066,0.55354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556002383,0.66354183,67372.0,67371.0,0.08553014]
["bitfinex-derivatives","BTCF0:USTF0",1729556002679,0.66354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556005180,0.55354183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556006781,0.44234183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556006974,0.19274183,67372.0,67371.0,0.21674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556007377,0.55354183,67372.0,67371.0,0.21674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556007783,0.55354183,67372.0,67371.0,0.29098214]
["bitfinex-derivatives","BTCF0:USTF0",1729556009385,0.55354183,67372.0,67371.0,0.21674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556009584,0.55354183,67372.0,67371.0,0.10674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556010471,0.44234183,67372.0,67371.0,0.10674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556010678,0.55354183,67372.0,67371.0,0.10674114]
["bitfinex-derivatives","BTCF0:USTF0",1729556011187,0.55354183,67372.0,67371.0,0.10668206]
["bitfinex-derivatives","BTCF0:USTF0",1729556011681,0.44234183,67372.0,67371.0,0.10668206]
["bitfinex-derivatives","BTCF0:USTF0",1729556011874,0.55538183,67372.0,67371.0,0.10668206]
["bitfinex-derivatives","BTCF0:USTF0",1729556016292,0.55538183,67372.0,67371.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1729556018196,0.55538183,67372.0,67371.0,0.1809153]
["bitfinex-derivatives","BTCF0:USTF0",1729556018197,0.48114183,67372.0,67371.0,0.1809153]
["bitfinex-derivatives","BTCF0:USTF0",1729556019093,0.48114183,67372.0,67371.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1729556019693,0.55538183,67372.0,67371.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1729556023899,0.55538183,67372.0,67371.0,0.10581384]
["bitfinex-derivatives","BTCF0:USTF0",1729556026188,0.48114183,67372.0,67371.0,0.10580294]
["bitfinex-derivatives","BTCF0:USTF0",1729556027004,0.12034183,67372.0,67371.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1729556028100,0.00730183,67372.0,67371.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1729556028589,0.00730183,67372.0,67371.0,0.10580294]
["bitfinex-derivatives","BTCF0:USTF0",1729556028789,0.00730183,67372.0,67371.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1729556029483,0.08154183,67372.0,67371.0,0.10580294]
["bitfinex-derivatives","BTCF0:USTF0",1729556035811,0.08154183,67372.0,67371.0,0.10576849]
["bitfinex-derivatives","BTCF0:USTF0",1729556044815,0.08154183,67372.0,67371.0,0.19471997]
["bitfinex-derivatives","BTCF0:USTF0",1729556045307,0.08154183,67372.0,67371.0,0.10576849]
["bitfinex-derivatives","BTCF0:USTF0",1729556047598,0.08154183,67372.0,67371.0,0.19490034]
["bitfinex-derivatives","BTCF0:USTF0",1729556048413,0.19154183,67372.0,67371.0,0.19490034]
["bitfinex-derivatives","BTCF0:USTF0",1729556048614,1.10762183,67372.0,67371.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556048814,1.10762183,67372.0,67368.0,0.07428602]
["bitfinex-derivatives","BTCF0:USTF0",1729556048815,0.074244,67369.0,67368.0,0.07358602]
["bitfinex-derivatives","BTCF0:USTF0",1729556049115,0.074247,67366.0,67359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556049311,0.545247,67366.0,67359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556049623,0.545247,67366.0,67365.0,0.05984019]
["bitfinex-derivatives","BTCF0:USTF0",1729556049801,0.545247,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556050999,0.548247,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556051202,0.552247,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556051602,0.548247,67366.0,67365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556051811,0.556247,67366.0,67365.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556052606,0.561247,67366.0,67365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556052916,1.006567,67366.0,67365.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556055610,0.074254,67360.0,67359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556055809,0.074261,67353.0,67352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556056013,0.074261,67353.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556056014,0.074263,67351.0,67347.0,0.05984019]
["bitfinex-derivatives","BTCF0:USTF0",1729556056222,0.074463,67351.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556058022,0.075463,67351.0,67350.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729556059124,0.08259341,67351.0,67350.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729556060825,0.08259341,67351.0,67350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556060826,0.08559341,67351.0,67350.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556061523,0.08959341,67351.0,67350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556061712,0.09359341,67351.0,67350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556062327,0.08959341,67351.0,67350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556062523,0.09859341,67351.0,67350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556073343,0.20859341,67351.0,67350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556075652,0.074267,67348.0,67347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729556075946,0.184667,67348.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556076244,0.288027,67348.0,67347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556077247,0.398027,67348.0,67343.0,0.04442391]
["bitfinex-derivatives","BTCF0:USTF0",1729556077545,0.5812,67344.0,67341.0,0.04482391]
["bitfinex-derivatives","BTCF0:USTF0",1729556077741,0.435473,67342.0,67341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556078335,0.074276,67340.0,67338.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729556078544,0.184276,67340.0,67339.0,0.04442391]
["bitfinex-derivatives","BTCF0:USTF0",1729556078731,0.074277,67339.0,67338.0,0.10492391]
["bitfinex-derivatives","BTCF0:USTF0",1729556078935,0.074677,67339.0,67338.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729556079340,0.074677,67339.0,67338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729556080748,0.074677,67339.0,67338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729556081144,0.074677,67339.0,67338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729556081344,0.074677,67339.0,67338.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729556082749,0.074278,67338.0,67337.0,0.04447434]
["bitfinex-derivatives","BTCF0:USTF0",1729556083053,0.074278,67338.0,67336.0,0.0467013]
["bitfinex-derivatives","BTCF0:USTF0",1729556083054,0.074279,67337.0,67336.0,0.0467013]
["bitfinex-derivatives","BTCF0:USTF0",1729556083346,0.074679,67337.0,67336.0,0.04043983]
["bitfinex-derivatives","BTCF0:USTF0",1729556083549,0.074679,67337.0,67334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556083753,0.184681,67335.0,67334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556084548,0.19205713,67335.0,67334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556084848,0.19205713,67335.0,67334.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1729556085254,0.19205713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556085441,0.19205713,67335.0,67334.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729556085646,0.19205713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556085953,0.08205713,67335.0,67334.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729556086141,0.18541713,67335.0,67334.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729556086955,0.29541713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556087541,0.19205713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556087742,0.29541713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556091251,0.29541713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556092647,0.18541713,67335.0,67334.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1729556092846,0.18541713,67335.0,67334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729556098860,0.18541713,67335.0,67334.0,0.000664]
["bitfinex-derivatives","BTCF0:USTF0",1729556100369,0.18541713,67335.0,67323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729556100370,0.07429,67327.0,67325.0,0.09064019]
["bitfinex-derivatives","BTCF0:USTF0",1729556100555,0.54549,67327.0,67325.0,0.09064019]
["bitfinex-derivatives","BTCF0:USTF0",1729556101058,0.54549,67327.0,67325.0,0.05964019]
["bitfinex-derivatives","BTCF0:USTF0",1729556101248,0.43549,67327.0,67325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556101564,0.54549,67327.0,67325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556102353,0.43549,67327.0,67325.0,0.16964019]
["bitfinex-derivatives","BTCF0:USTF0",1729556102653,0.3608,67331.0,67326.0,0.193491]
["bitfinex-derivatives","BTCF0:USTF0",1729556102990,0.00777613,67335.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729556103150,0.10336,67334.0,67333.0,0.05932078]
["bitfinex-derivatives","BTCF0:USTF0",1729556103357,0.0004,67335.0,67333.0,0.16932078]
["bitfinex-derivatives","BTCF0:USTF0",1729556103662,0.10336,67334.0,67333.0,0.16932078]
["bitfinex-derivatives","BTCF0:USTF0",1729556103856,0.10416,67334.0,67333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729556104362,0.288442,67334.0,67331.0,0.18412741]
["bitfinex-derivatives","BTCF0:USTF0",1729556104563,0.0004,67332.0,67331.0,0.07412741]
["bitfinex-derivatives","BTCF0:USTF0",1729556104762,0.0004,67332.0,67331.0,0.17012116]
["bitfinex-derivatives","BTCF0:USTF0",1729556105067,0.0004,67332.0,67331.0,0.07412741]
["bitfinex-derivatives","BTCF0:USTF0",1729556105570,0.0004,67332.0,67331.0,0.17015036]
["bitfinex-derivatives","BTCF0:USTF0",1729556106249,0.10456,67332.0,67331.0,0.17014344]
["bitfinex-derivatives","BTCF0:USTF0",1729556106452,0.10456,67332.0,67331.0,0.09601603]
["bitfinex-derivatives","BTCF0:USTF0",1729556106850,0.10556,67332.0,67331.0,0.17030103]
["bitfinex-derivatives","BTCF0:USTF0",1729556107057,0.10556,67332.0,67331.0,0.17530103]
["bitfinex-derivatives","BTCF0:USTF0",1729556107654,0.10556,67332.0,67331.0,0.10101603]
["bitfinex-derivatives","BTCF0:USTF0",1729556107856,0.179844,67332.0,67331.0,0.10101603]
["bitfinex-derivatives","BTCF0:USTF0",1729556108171,0.179844,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556108776,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556108958,0.18582254,67332.0,67331.0,0.10112529]
["bitfinex-derivatives","BTCF0:USTF0",1729556111567,0.08166254,67332.0,67331.0,0.10112529]
["bitfinex-derivatives","BTCF0:USTF0",1729556111871,0.18582254,67332.0,67331.0,0.27112529]
["bitfinex-derivatives","BTCF0:USTF0",1729556113166,0.18582254,67332.0,67331.0,0.10112529]
["bitfinex-derivatives","BTCF0:USTF0",1729556116270,0.18582254,67332.0,67331.0,0.1010017]
["bitfinex-derivatives","BTCF0:USTF0",1729556117365,0.18582254,67332.0,67331.0,0.1752371]
["bitfinex-derivatives","BTCF0:USTF0",1729556117565,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556118073,0.18582254,67332.0,67331.0,0.0792354]
["bitfinex-derivatives","BTCF0:USTF0",1729556118466,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556118668,0.18582254,67332.0,67331.0,0.17534039]
["bitfinex-derivatives","BTCF0:USTF0",1729556119976,0.18582254,67332.0,67331.0,0.10110499]
["bitfinex-derivatives","BTCF0:USTF0",1729556120562,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556121767,0.18582254,67332.0,67331.0,0.07923462]
["bitfinex-derivatives","BTCF0:USTF0",1729556122981,0.18582254,67332.0,67331.0,0.17538719]
["bitfinex-derivatives","BTCF0:USTF0",1729556123971,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556124275,0.18582254,67332.0,67331.0,0.17542123]
["bitfinex-derivatives","BTCF0:USTF0",1729556124481,0.18582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556124983,0.18582254,67332.0,67331.0,0.17537348]
["bitfinex-derivatives","BTCF0:USTF0",1729556125496,0.18582254,67332.0,67331.0,0.17537276]
["bitfinex-derivatives","BTCF0:USTF0",1729556125665,0.18582254,67332.0,67331.0,0.07923385]
["bitfinex-derivatives","BTCF0:USTF0",1729556125867,0.18582254,67332.0,67331.0,0.17536284]
["bitfinex-derivatives","BTCF0:USTF0",1729556126380,0.18582254,67332.0,67331.0,0.21112899]
["bitfinex-derivatives","BTCF0:USTF0",1729556126683,0.29582254,67332.0,67331.0,0.10112899]
["bitfinex-derivatives","BTCF0:USTF0",1729556127069,0.29582254,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556130769,0.3032657,67332.0,67331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556130969,0.074285,67331.0,67328.0,0.05939073]
["bitfinex-derivatives","BTCF0:USTF0",1729556131167,0.07429,67327.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556131472,0.43549,67327.0,67326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556133278,0.43649,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556133579,0.65237,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556133779,0.65337,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556136087,0.43749,67327.0,67326.0,0.06958011]
["bitfinex-derivatives","BTCF0:USTF0",1729556136274,0.46908,67327.0,67326.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729556136584,0.46908,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556136585,0.57908,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556136885,0.57908,67327.0,67326.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729556137272,0.57908,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556137975,0.65337,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556143292,0.54337,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556143488,0.3632,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556143684,0.10828,67327.0,67326.0,0.25499215]
["bitfinex-derivatives","BTCF0:USTF0",1729556143992,0.10828,67327.0,67326.0,0.18075437]
["bitfinex-derivatives","BTCF0:USTF0",1729556144176,0.10828,67327.0,67326.0,1.68075437]
["bitfinex-derivatives","BTCF0:USTF0",1729556144376,0.0024,67327.0,67326.0,1.68075437]
["bitfinex-derivatives","BTCF0:USTF0",1729556144573,0.0024,67327.0,67326.0,0.18075437]
["bitfinex-derivatives","BTCF0:USTF0",1729556144978,0.0024,67327.0,67326.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1729556145192,0.0024,67327.0,67326.0,0.18059402]
["bitfinex-derivatives","BTCF0:USTF0",1729556146580,0.0024,67327.0,67326.0,0.26968981]
["bitfinex-derivatives","BTCF0:USTF0",1729556147283,0.07669,67327.0,67326.0,0.26968981]
["bitfinex-derivatives","BTCF0:USTF0",1729556150198,0.07669,67327.0,67326.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1729556151896,0.0024,67327.0,67326.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1729556152797,0.07669,67327.0,67326.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1729556155093,0.0024,67327.0,67326.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1729556155289,0.07669,67327.0,67326.0,0.1806001]
["bitfinex-derivatives","BTCF0:USTF0",1729556155487,0.07669,67327.0,67326.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1729556156089,0.07669,67327.0,67326.0,0.18121425]
["bitfinex-derivatives","BTCF0:USTF0",1729556160610,0.07669,67327.0,67326.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1729556160990,0.07669,67327.0,67326.0,0.18133645]
["bitfinex-derivatives","BTCF0:USTF0",1729556167206,0.07669,67327.0,67326.0,0.27042616]
["bitfinex-derivatives","BTCF0:USTF0",1729556167596,0.07669,67327.0,67326.0,0.38042616]
["bitfinex-derivatives","BTCF0:USTF0",1729556171317,0.07669,67327.0,67326.0,0.29133645]
["bitfinex-derivatives","BTCF0:USTF0",1729556171609,0.07669,67327.0,67326.0,0.3804853]
["bitfinex-derivatives","BTCF0:USTF0",1729556173406,0.07669,67327.0,67326.0,0.29133645]
["bitfinex-derivatives","BTCF0:USTF0",1729556174107,0.07669,67327.0,67326.0,0.29165664]
["bitfinex-derivatives","BTCF0:USTF0",1729556177204,0.07669,67327.0,67326.0,0.4074912]
["bitfinex-derivatives","BTCF0:USTF0",1729556177512,0.07669,67327.0,67326.0,0.2974912]
["bitfinex-derivatives","BTCF0:USTF0",1729556177701,0.07669,67327.0,67326.0,0.29165664]
["bitfinex-derivatives","BTCF0:USTF0",1729556180714,0.07669,67327.0,67326.0,0.10736564]
["bitfinex-derivatives","BTCF0:USTF0",1729556181613,0.07669,67327.0,67326.0,0.18167421]
["bitfinex-derivatives","BTCF0:USTF0",1729556181820,0.07669,67327.0,67326.0,0.10736564]
["bitfinex-derivatives","BTCF0:USTF0",1729556182013,0.07669,67327.0,67326.0,0.18167423]
["bitfinex-derivatives","BTCF0:USTF0",1729556182208,0.07669,67327.0,67326.0,0.18191979]
["bitfinex-derivatives","BTCF0:USTF0",1729556182517,0.18097,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556185316,0.29097,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556185614,0.29097,67327.0,67326.0,0.06959903]
["bitfinex-derivatives","BTCF0:USTF0",1729556188622,0.29097,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556191021,0.29097,67327.0,67326.0,0.06959903]
["bitfinex-derivatives","BTCF0:USTF0",1729556192624,0.29101,67327.0,67326.0,0.06959903]
["bitfinex-derivatives","BTCF0:USTF0",1729556193613,0.28773,67327.0,67326.0,0.06959903]
["bitfinex-derivatives","BTCF0:USTF0",1729556196116,0.28773,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556201420,1.00933,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556204931,1.00933,67327.0,67326.0,0.06958747]
["bitfinex-derivatives","BTCF0:USTF0",1729556205922,1.00933,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556209336,0.90829,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556209540,1.00933,67327.0,67326.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556214246,0.074292,67325.0,67324.0,0.05968528]
["bitfinex-derivatives","BTCF0:USTF0",1729556214445,0.074692,67325.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556214641,0.520292,67325.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556214833,0.520292,67325.0,67324.0,0.04479192]
["bitfinex-derivatives","BTCF0:USTF0",1729556215331,0.520292,67325.0,67324.0,0.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1729556215534,0.89122054,67325.0,67324.0,0.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1729556215745,0.89222054,67325.0,67324.0,0.04479219]
["bitfinex-derivatives","BTCF0:USTF0",1729556217143,0.89818004,67325.0,67324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556217349,0.89818004,67325.0,67298.0,0.03932189]
["bitfinex-derivatives","BTCF0:USTF0",1729556217350,0.3608,67321.0,67298.0,0.03932189]
["bitfinex-derivatives","BTCF0:USTF0",1729556217544,0.074337,67284.0,67283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729556217752,0.184337,67284.0,67283.0,0.13035694]
["bitfinex-derivatives","BTCF0:USTF0",1729556217951,0.184737,67284.0,67283.0,0.13035694]
["bitfinex-derivatives","BTCF0:USTF0",1729556218443,0.074341,67281.0,67273.0,0.184349]
["bitfinex-derivatives","BTCF0:USTF0",1729556218642,0.074341,67281.0,67279.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729556218828,0.3612,67284.0,67279.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729556219034,0.05154,67284.0,67283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556219345,0.00264,67284.0,67283.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729556219541,0.00264,67284.0,67283.0,0.520418]
["bitfinex-derivatives","BTCF0:USTF0",1729556219727,0.00164,67284.0,67283.0,0.520418]
["bitfinex-derivatives","BTCF0:USTF0",1729556220140,0.00612861,67289.0,67283.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1729556220343,0.3608,67292.0,67291.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729556220548,0.3608,67292.0,67291.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729556220742,0.4708,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556221052,0.545129,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556221952,0.436129,67292.0,67291.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729556222138,0.436129,67292.0,67291.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1729556222340,0.436129,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556222341,0.3618,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556222542,0.3618,67292.0,67291.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1729556225845,0.436129,67292.0,67291.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1729556226155,0.546129,67292.0,67291.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729556226335,0.546129,67292.0,67291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556232258,0.074332,67289.0,67288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556232462,0.184732,67289.0,67288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556233861,0.185732,67289.0,67288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556234055,0.186732,67289.0,67288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556234250,0.074337,67284.0,67281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556234562,0.757217,67284.0,67281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556234763,0.647217,67284.0,67281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556235468,0.758217,67284.0,67281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556235756,0.759217,67284.0,67281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556236861,0.759217,67284.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556236862,0.074353,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556237057,1.12749842,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556237363,1.57345842,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556237562,0.983193,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556237749,1.203193,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556238148,1.204193,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556239165,1.21033544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556239362,0.76437544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556239966,0.76537544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556240160,1.21133544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556240360,1.33133544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556240567,0.88537544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556240763,1.33133544,67270.0,67269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556241169,1.33133544,67270.0,67262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556241363,0.17,67247.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729556241662,0.074383,67243.0,67238.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729556241863,0.074384,67242.0,67239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556242066,0.10168,67246.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556242267,0.074384,67242.0,67237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556242573,0.244384,67242.0,67237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556243464,0.244384,67242.0,67237.0,1.574389]
["bitfinex-derivatives","BTCF0:USTF0",1729556243663,0.00606147,67242.0,67237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556243858,0.17,67242.0,67237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556244169,0.074385,67241.0,67238.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729556244460,0.074385,67241.0,67237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556244461,0.074387,67239.0,67237.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729556244663,0.0004,67238.0,67237.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729556244966,0.074387,67239.0,67237.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729556245165,0.074387,67239.0,67238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556245663,0.074402,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556245866,0.176522,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556246672,0.074802,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556246859,0.10212,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556247365,0.10312,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556247767,0.10412,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556248266,0.178522,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729556249462,0.074404,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556249775,0.244804,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556249962,0.353244,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556250164,0.353244,67224.0,67223.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556250165,0.24156156,67224.0,67223.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556250364,0.24156156,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556250558,0.13412156,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556250760,0.24256156,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556250956,0.24356156,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556251268,0.24256156,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556251476,0.0024,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556251661,0.11084,67224.0,67223.0,0.4514913]
["bitfinex-derivatives","BTCF0:USTF0",1729556251974,0.28084,67224.0,67223.0,0.4514913]
["bitfinex-derivatives","BTCF0:USTF0",1729556253667,0.0024,67224.0,67223.0,0.4514913]
["bitfinex-derivatives","BTCF0:USTF0",1729556253871,0.11084,67224.0,67223.0,0.4514913]
["bitfinex-derivatives","BTCF0:USTF0",1729556254057,0.11084,67224.0,67223.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1729556254662,0.28084,67224.0,67223.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1729556255170,0.1724,67224.0,67223.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1729556255362,0.28084,67224.0,67223.0,0.0906913]
["bitfinex-derivatives","BTCF0:USTF0",1729556255561,0.28084,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556255863,0.11084,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556258758,0.0024,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556259072,0.11084,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556259474,0.355244,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556261962,0.385344,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556262166,0.074408,67220.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556262377,0.074424,67206.0,67205.0,0.08868975]
["bitfinex-derivatives","BTCF0:USTF0",1729556262673,0.182864,67206.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556262875,0.182864,67206.0,67202.0,0.08831237]
["bitfinex-derivatives","BTCF0:USTF0",1729556263178,0.3608,67210.0,67203.0,0.08831237]
["bitfinex-derivatives","BTCF0:USTF0",1729556263365,0.10844,67205.0,67204.0,0.08831237]
["bitfinex-derivatives","BTCF0:USTF0",1729556264077,0.001,67206.0,67205.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729556264277,0.10848,67211.0,67205.0,0.56711237]
["bitfinex-derivatives","BTCF0:USTF0",1729556264568,0.10848,67211.0,67210.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729556264974,0.10848,67213.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556265277,0.10848,67213.0,67212.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729556266075,0.10848,67213.0,67212.0,0.16209754]
["bitfinex-derivatives","BTCF0:USTF0",1729556266476,0.10848,67213.0,67212.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729556266775,0.10848,67213.0,67212.0,0.1620964]
["bitfinex-derivatives","BTCF0:USTF0",1729556267171,0.10948,67213.0,67212.0,0.1620964]
["bitfinex-derivatives","BTCF0:USTF0",1729556267675,0.11048,67213.0,67212.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729556267878,0.11048,67213.0,67212.0,0.16213508]
["bitfinex-derivatives","BTCF0:USTF0",1729556268666,0.11048,67213.0,67212.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729556268872,0.11048,67213.0,67212.0,0.16218026]
["bitfinex-derivatives","BTCF0:USTF0",1729556269069,0.11048,67213.0,67212.0,0.08776326]
["bitfinex-derivatives","BTCF0:USTF0",1729556269268,0.354896,67213.0,67212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556269776,0.244418,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556270078,0.605618,67211.0,67210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556270590,1.051978,67211.0,67208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556270884,0.7012,67209.0,67185.0,0.07378636]
["bitfinex-derivatives","BTCF0:USTF0",1729556271064,0.0004,67186.0,67175.0,0.07378636]
["bitfinex-derivatives","BTCF0:USTF0",1729556271267,0.1704,67176.0,67169.0,0.43458636]
["bitfinex-derivatives","BTCF0:USTF0",1729556271479,0.17,67171.0,67170.0,0.08769341]
["bitfinex-derivatives","BTCF0:USTF0",1729556271678,0.17,67174.0,67170.0,0.08769341]
["bitfinex-derivatives","BTCF0:USTF0",1729556271890,0.0004,67176.0,67173.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556272182,0.0004,67176.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556272183,0.1704,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556272377,0.0004,67174.0,67173.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556272578,0.0004,67174.0,67173.0,0.25608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556272771,0.074443,67189.0,67173.0,0.25608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556272973,0.1162,67181.0,67180.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1729556273167,0.1162,67181.0,67180.0,0.16033997]
["bitfinex-derivatives","BTCF0:USTF0",1729556273475,0.17,67184.0,67180.0,0.16033997]
["bitfinex-derivatives","BTCF0:USTF0",1729556273683,0.0004,67181.0,67180.0,0.16033997]
["bitfinex-derivatives","BTCF0:USTF0",1729556274088,0.3911,67202.0,67185.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729556274089,0.1162,67189.0,67185.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729556274267,0.0008,67186.0,67185.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729556274779,0.0008,67186.0,67185.0,2.02133497]
["bitfinex-derivatives","BTCF0:USTF0",1729556275288,0.0008,67186.0,67185.0,1.66053497]
["bitfinex-derivatives","BTCF0:USTF0",1729556275672,0.0008,67186.0,67185.0,1.69133497]
["bitfinex-derivatives","BTCF0:USTF0",1729556275866,0.0018,67186.0,67185.0,1.69133497]
["bitfinex-derivatives","BTCF0:USTF0",1729556276082,0.0028,67186.0,67185.0,1.69133497]
["bitfinex-derivatives","BTCF0:USTF0",1729556279081,0.1728,67186.0,67185.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556279282,0.0028,67186.0,67185.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556279480,0.523766,67186.0,67185.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556280073,0.639966,67186.0,67185.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729556280578,0.64600728,67186.0,67185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556280775,0.074451,67181.0,67180.0,0.07378636]
["bitfinex-derivatives","BTCF0:USTF0",1729556280976,0.074457,67176.0,67175.0,0.08887236]
["bitfinex-derivatives","BTCF0:USTF0",1729556281174,0.244857,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556281875,0.191057,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556282078,0.192057,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556282374,0.0014,67176.0,67175.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556282571,0.0014,67176.0,67175.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729556282980,0.0024,67176.0,67175.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729556283371,0.0024,67176.0,67175.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729556283578,0.1724,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556283784,0.246857,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556283989,0.363057,67176.0,67175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556285577,0.074459,67174.0,67170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556285779,0.074859,67174.0,67170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556286688,0.192099,67174.0,67170.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556286884,0.192099,67174.0,67171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729556287583,0.075859,67174.0,67171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729556287785,0.0014,67174.0,67172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556287987,0.0014,67174.0,67172.0,0.244461]
["bitfinex-derivatives","BTCF0:USTF0",1729556288490,0.0024,67174.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729556288677,0.0024,67174.0,67173.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556289077,0.0014,67174.0,67173.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556289479,0.0024,67174.0,67173.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1729556289988,0.0004,67181.0,67177.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729556290178,0.0008,67181.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556291187,0.0018,67181.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556291578,0.246251,67181.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556292084,0.363491,67181.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556292691,0.247251,67181.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556292892,0.0028,67181.0,67180.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729556293790,0.0008,67186.0,67180.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1729556293997,0.0008,67186.0,67185.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729556294998,0.00196,67194.0,67185.0,0.84594581]
["bitfinex-derivatives","BTCF0:USTF0",1729556295293,0.074433,67198.0,67193.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556295492,0.074433,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556295893,0.190673,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556296397,0.00136,67203.0,67197.0,1.40744]
["bitfinex-derivatives","BTCF0:USTF0",1729556296696,0.0004,67211.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729556296897,0.00223263,67220.0,67213.0,0.244416]
["bitfinex-derivatives","BTCF0:USTF0",1729556297096,0.0004,67217.0,67215.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729556297393,0.00223263,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729556297596,0.0004,67224.0,67219.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1729556297898,0.074395,67232.0,67225.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729556298105,0.074395,67232.0,67225.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729556298392,0.07439,67237.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729556298583,0.07439,67237.0,67236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556300182,0.07439,67237.0,67236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556300501,0.07439,67237.0,67236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556300502,0.07739,67237.0,67236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556300992,0.003,67237.0,67236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556301200,0.001,67237.0,67236.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556302686,0.002,67237.0,67236.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1729556303204,0.002,67237.0,67236.0,0.27173887]
["bitfinex-derivatives","BTCF0:USTF0",1729556303205,0.001,67237.0,67236.0,0.27173887]
["bitfinex-derivatives","BTCF0:USTF0",1729556303406,0.001,67237.0,67236.0,0.27573887]
["bitfinex-derivatives","BTCF0:USTF0",1729556304402,0.001,67237.0,67236.0,0.10573887]
["bitfinex-derivatives","BTCF0:USTF0",1729556304403,0.075389,67237.0,67236.0,0.10573887]
["bitfinex-derivatives","BTCF0:USTF0",1729556305407,0.075389,67237.0,67236.0,0.27573887]
["bitfinex-derivatives","BTCF0:USTF0",1729556305900,0.075389,67237.0,67236.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729556308995,0.075389,67237.0,67236.0,0.27583706]
["bitfinex-derivatives","BTCF0:USTF0",1729556309886,0.075389,67237.0,67236.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1729556312602,0.075389,67237.0,67236.0,0.27592651]
["bitfinex-derivatives","BTCF0:USTF0",1729556313692,0.075389,67237.0,67236.0,0.10592651]
["bitfinex-derivatives","BTCF0:USTF0",1729556314999,0.075389,67237.0,67236.0,0.10581138]
["bitfinex-derivatives","BTCF0:USTF0",1729556318389,0.075389,67237.0,67236.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556318594,0.245389,67237.0,67236.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1729556319993,0.245389,67237.0,67236.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556320193,0.245389,67237.0,67236.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1729556321204,0.074389,67237.0,67236.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556321402,0.191829,67237.0,67236.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556321999,0.074389,67237.0,67236.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556323809,0.074389,67237.0,67236.0,0.0815899]
["bitfinex-derivatives","BTCF0:USTF0",1729556325205,0.074389,67237.0,67236.0,0.10294592]
["bitfinex-derivatives","BTCF0:USTF0",1729556325704,0.074389,67237.0,67236.0,0.08157506]
["bitfinex-derivatives","BTCF0:USTF0",1729556326307,0.074389,67237.0,67236.0,0.17751817]
["bitfinex-derivatives","BTCF0:USTF0",1729556328409,0.074389,67237.0,67236.0,0.10314311]
["bitfinex-derivatives","BTCF0:USTF0",1729556332413,0.074389,67237.0,67236.0,0.13564311]
["bitfinex-derivatives","BTCF0:USTF0",1729556336022,0.074389,67237.0,67236.0,0.11409175]
["bitfinex-derivatives","BTCF0:USTF0",1729556336205,0.074389,67237.0,67236.0,0.10320822]
["bitfinex-derivatives","BTCF0:USTF0",1729556336206,0.605189,67237.0,67236.0,0.10320822]
["bitfinex-derivatives","BTCF0:USTF0",1729556336407,0.605189,67237.0,67230.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556336408,1.051389,67237.0,67230.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556336606,0.3612,67231.0,67229.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556336802,0.074397,67230.0,67229.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556337021,0.074398,67229.0,67228.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556337211,0.074398,67229.0,67228.0,0.17056438]
["bitfinex-derivatives","BTCF0:USTF0",1729556337212,0.187158,67229.0,67228.0,0.17056438]
["bitfinex-derivatives","BTCF0:USTF0",1729556337515,0.0744,67227.0,67226.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556337822,0.0748,67227.0,67226.0,0.17057528]
["bitfinex-derivatives","BTCF0:USTF0",1729556338023,0.0748,67227.0,67226.0,0.07439221]
["bitfinex-derivatives","BTCF0:USTF0",1729556338522,0.074402,67226.0,67225.0,0.24459221]
["bitfinex-derivatives","BTCF0:USTF0",1729556338721,0.074802,67226.0,67225.0,0.34071668]
["bitfinex-derivatives","BTCF0:USTF0",1729556339518,0.074802,67226.0,67225.0,0.24459221]
["bitfinex-derivatives","BTCF0:USTF0",1729556340912,0.0004,67226.0,67225.0,0.24459221]
["bitfinex-derivatives","BTCF0:USTF0",1729556341108,0.0004,67226.0,67225.0,0.3407403]
["bitfinex-derivatives","BTCF0:USTF0",1729556344223,0.0004,67226.0,67225.0,0.9569803]
["bitfinex-derivatives","BTCF0:USTF0",1729556344418,0.0004,67230.0,67226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556344630,0.0004,67230.0,67229.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729556344813,0.0004,67230.0,67229.0,0.3712353]
["bitfinex-derivatives","BTCF0:USTF0",1729556345009,0.0004,67230.0,67229.0,0.46040625]
["bitfinex-derivatives","BTCF0:USTF0",1729556346224,0.0012,67240.0,67229.0,0.2968373]
["bitfinex-derivatives","BTCF0:USTF0",1729556346428,0.0012,67240.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556346718,0.075587,67240.0,67239.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1729556346923,0.075587,67240.0,67239.0,1.84042865]
["bitfinex-derivatives","BTCF0:USTF0",1729556347320,0.08177849,67240.0,67239.0,1.76604165]
["bitfinex-derivatives","BTCF0:USTF0",1729556347523,0.08177849,67240.0,67239.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556348714,0.08477849,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556348933,0.11647849,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556349331,0.11847849,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556349809,0.28847849,67240.0,67239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556350225,0.28847849,67240.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556350226,0.074389,67237.0,67236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556350418,0.775589,67237.0,67236.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729556350613,0.4462,67236.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556350933,0.887949,67237.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556350934,0.966404,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556351131,1.078764,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556351427,2.05064,67224.0,67216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556351630,0.244808,67220.0,67216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556352025,0.691088,67220.0,67216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556352226,0.074411,67217.0,67208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556352411,0.074421,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556352616,0.19468165,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556353426,0.187181,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556353817,0.633541,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556354016,0.636541,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556354821,0.640541,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556355219,0.64656465,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556355425,0.67836465,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556355821,1.27836465,67208.0,67207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556356228,0.520823,67207.0,67206.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556356416,0.6168,67207.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556356619,0.3612,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556356929,0.435625,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556357227,0.882025,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556357928,0.891025,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556358315,0.556985,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556359133,0.555185,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556359341,0.563185,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556360227,0.452625,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556360430,0.563185,67205.0,67201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556361143,0.563185,67205.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556361144,0.074446,67186.0,67180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556361324,0.715806,67186.0,67182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556361639,0.546206,67186.0,67182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556362423,0.993726,67186.0,67185.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556362623,0.993726,67186.0,67173.0,0.00243235]
["bitfinex-derivatives","BTCF0:USTF0",1729556362624,0.074459,67174.0,67173.0,0.00243235]
["bitfinex-derivatives","BTCF0:USTF0",1729556362831,0.715859,67174.0,67173.0,0.00243235]
["bitfinex-derivatives","BTCF0:USTF0",1729556363136,0.716259,67174.0,67173.0,0.00243235]
["bitfinex-derivatives","BTCF0:USTF0",1729556363723,0.716259,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556363934,0.716259,67174.0,67173.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556363935,0.717259,67174.0,67173.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556364327,0.81433446,67174.0,67173.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556365831,0.81333446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556366132,0.81433446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556370336,0.70373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556370541,0.81433446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556371530,0.70373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556371737,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556372030,0.44373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556372234,0.55437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556372438,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556372828,0.70373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556373037,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556373243,0.44373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556373434,0.55337446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556373754,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556374046,0.70373446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556374243,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556375042,0.81337446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556375247,0.81437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556375845,0.55437446,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556376229,0.36927546,67174.0,67173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556376430,0.36927546,67174.0,67173.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729556376645,0.31937546,67174.0,67173.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729556378044,0.3133,67174.0,67173.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1729556378741,0.3133,67174.0,67173.0,2.02126]
["bitfinex-derivatives","BTCF0:USTF0",1729556379326,0.0024,67174.0,67173.0,2.02126]
["bitfinex-derivatives","BTCF0:USTF0",1729556379733,0.0024,67174.0,67173.0,1.57466]
["bitfinex-derivatives","BTCF0:USTF0",1729556379934,0.076859,67174.0,67173.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556380659,0.0024,67174.0,67173.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556382049,0.074455,67178.0,67173.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1729556382252,0.074455,67178.0,67177.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556383242,0.075455,67178.0,67177.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556383546,0.075455,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556384434,0.076455,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556384747,0.075455,67178.0,67177.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729556385046,0.076455,67178.0,67177.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729556385228,0.076455,67178.0,67177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729556387239,0.076455,67178.0,67177.0,0.10619677]
["bitfinex-derivatives","BTCF0:USTF0",1729556387749,0.076455,67178.0,67177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729556390346,0.076455,67178.0,67177.0,0.10619677]
["bitfinex-derivatives","BTCF0:USTF0",1729556390544,0.076455,67178.0,67177.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729556391244,0.076455,67178.0,67177.0,0.10619677]
["bitfinex-derivatives","BTCF0:USTF0",1729556391640,0.076455,67178.0,67177.0,0.20372681]
["bitfinex-derivatives","BTCF0:USTF0",1729556392138,0.076455,67178.0,67177.0,0.20373333]
["bitfinex-derivatives","BTCF0:USTF0",1729556392634,0.076455,67178.0,67177.0,0.17303333]
["bitfinex-derivatives","BTCF0:USTF0",1729556392836,0.246455,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556396748,0.076455,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556397647,0.353655,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556399238,0.183655,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556402555,0.076455,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556402749,0.183695,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556409552,0.076455,67178.0,67177.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556409960,0.076455,67178.0,67177.0,0.26867736]
["bitfinex-derivatives","BTCF0:USTF0",1729556410154,0.002,67178.0,67177.0,0.26867736]
["bitfinex-derivatives","BTCF0:USTF0",1729556410555,0.076455,67178.0,67177.0,0.26867736]
["bitfinex-derivatives","BTCF0:USTF0",1729556411256,0.002,67178.0,67177.0,0.34313336]
["bitfinex-derivatives","BTCF0:USTF0",1729556411460,0.002,67178.0,67177.0,0.43230691]
["bitfinex-derivatives","BTCF0:USTF0",1729556411663,0.3608,67193.0,67178.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1729556411664,0.00618955,67190.0,67178.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1729556411869,0.074429,67201.0,67192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556412161,0.0008,67205.0,67200.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556412372,0.00696777,67205.0,67204.0,0.2296486]
["bitfinex-derivatives","BTCF0:USTF0",1729556412666,0.0008,67205.0,67204.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556412960,0.0008,67205.0,67204.0,0.26619312]
["bitfinex-derivatives","BTCF0:USTF0",1729556413162,0.0008,67205.0,67204.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556413464,0.074419,67210.0,67204.0,0.41475861]
["bitfinex-derivatives","BTCF0:USTF0",1729556413659,0.00629964,67207.0,67206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556413964,0.0004,67207.0,67206.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556414166,0.074823,67207.0,67206.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556414354,0.244823,67207.0,67206.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556414663,0.244823,67207.0,67206.0,1.55952647]
["bitfinex-derivatives","BTCF0:USTF0",1729556415061,0.244823,67207.0,67206.0,1.56152647]
["bitfinex-derivatives","BTCF0:USTF0",1729556415259,0.244823,67207.0,67206.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556415260,0.074823,67207.0,67206.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556415464,0.074823,67207.0,67206.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1729556416469,0.074823,67207.0,67206.0,1.747624]
["bitfinex-derivatives","BTCF0:USTF0",1729556416667,0.0004,67207.0,67206.0,1.747624]
["bitfinex-derivatives","BTCF0:USTF0",1729556417367,0.074823,67207.0,67206.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1729556418556,0.074823,67207.0,67206.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556419075,0.074823,67207.0,67206.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729556419267,0.074823,67207.0,67206.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1729556420259,0.074823,67207.0,67206.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1729556421560,0.074823,67207.0,67206.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1729556422973,0.0004,67207.0,67206.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1729556424164,0.00619156,67210.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729556424370,0.436698,67211.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729556424573,0.435618,67211.0,67210.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729556425865,0.3612,67211.0,67210.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729556426166,0.003,67211.0,67210.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1729556426359,0.435612,67217.0,67210.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1729556426561,0.435612,67217.0,67216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556427068,0.074812,67217.0,67216.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556427565,0.074812,67217.0,67216.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729556427964,0.080812,67217.0,67216.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729556428160,0.083812,67217.0,67216.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729556428961,0.088812,67217.0,67216.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729556429473,0.088812,67217.0,67216.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729556430975,0.088812,67217.0,67216.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729556433860,0.0144,67217.0,67216.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729556434062,0.0004,67224.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729556434272,0.074804,67224.0,67223.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556435376,0.087804,67224.0,67223.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556436063,0.087804,67224.0,67223.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1729556436368,0.0939751,67224.0,67223.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1729556437375,0.0939751,67224.0,67223.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729556437569,0.0809751,67224.0,67223.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729556437771,0.0839751,67224.0,67223.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1729556440868,0.0839751,67224.0,67223.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729556442181,0.0839751,67224.0,67223.0,0.23152647]
["bitfinex-derivatives","BTCF0:USTF0",1729556442375,0.0034,67224.0,67223.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729556442571,0.0004,67227.0,67226.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729556442880,0.0004,67227.0,67226.0,0.31882995]
["bitfinex-derivatives","BTCF0:USTF0",1729556443074,0.0004,67227.0,67226.0,0.33973272]
["bitfinex-derivatives","BTCF0:USTF0",1729556444178,0.0044,67227.0,67226.0,0.33973272]
["bitfinex-derivatives","BTCF0:USTF0",1729556445083,0.0004,67227.0,67226.0,0.33970424]
["bitfinex-derivatives","BTCF0:USTF0",1729556445579,0.0748,67227.0,67226.0,0.26530224]
["bitfinex-derivatives","BTCF0:USTF0",1729556445782,0.0748,67227.0,67226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556447378,0.074404,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556447578,0.605204,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556447884,0.435604,67224.0,67223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556448478,0.435604,67224.0,67223.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556448878,0.435604,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556449078,0.556924,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556449278,0.556924,67224.0,67223.0,0.06554732]
["bitfinex-derivatives","BTCF0:USTF0",1729556449479,0.556924,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556450184,0.556924,67224.0,67223.0,0.06554732]
["bitfinex-derivatives","BTCF0:USTF0",1729556450185,0.435604,67224.0,67223.0,0.06554732]
["bitfinex-derivatives","BTCF0:USTF0",1729556450484,0.074804,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556451285,0.08088384,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556451880,0.00647984,67224.0,67223.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1729556452388,0.00647984,67224.0,67223.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1729556452589,0.0004,67224.0,67223.0,0.1763562]
["bitfinex-derivatives","BTCF0:USTF0",1729556452797,0.0004,67224.0,67223.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1729556455884,0.0004,67224.0,67223.0,0.29672554]
["bitfinex-derivatives","BTCF0:USTF0",1729556456084,0.0004,67224.0,67223.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1729556456288,0.0004,67224.0,67223.0,0.29672554]
["bitfinex-derivatives","BTCF0:USTF0",1729556456892,0.0004,67224.0,67223.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1729556457280,0.0004,67224.0,67223.0,0.29672554]
["bitfinex-derivatives","BTCF0:USTF0",1729556457692,0.0004,67224.0,67223.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1729556458099,0.0004,67224.0,67223.0,0.29672554]
["bitfinex-derivatives","BTCF0:USTF0",1729556458290,0.0004,67224.0,67223.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1729556458487,0.0004,67224.0,67223.0,0.29663161]
["bitfinex-derivatives","BTCF0:USTF0",1729556459903,0.0004,67224.0,67223.0,0.5682562]
["bitfinex-derivatives","BTCF0:USTF0",1729556461095,0.0004,67227.0,67226.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729556461297,0.0004,67227.0,67226.0,0.42952896]
["bitfinex-derivatives","BTCF0:USTF0",1729556461503,0.0004,67227.0,67226.0,0.3403532]
["bitfinex-derivatives","BTCF0:USTF0",1729556461803,0.0004,67227.0,67226.0,0.45429345]
["bitfinex-derivatives","BTCF0:USTF0",1729556462101,0.0004,67227.0,67226.0,0.45418599]
["bitfinex-derivatives","BTCF0:USTF0",1729556462501,0.0004,67227.0,67226.0,0.3403532]
["bitfinex-derivatives","BTCF0:USTF0",1729556462798,0.0004,67227.0,67226.0,0.34020126]
["bitfinex-derivatives","BTCF0:USTF0",1729556463213,0.0004,67237.0,67226.0,0.5496877]
["bitfinex-derivatives","BTCF0:USTF0",1729556463401,0.07479,67237.0,67236.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729556463600,0.07479,67237.0,67236.0,0.31908666]
["bitfinex-derivatives","BTCF0:USTF0",1729556463789,0.07479,67237.0,67236.0,0.41443394]
["bitfinex-derivatives","BTCF0:USTF0",1729556463985,0.07479,67237.0,67236.0,1.91443394]
["bitfinex-derivatives","BTCF0:USTF0",1729556464187,0.07479,67237.0,67236.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1729556464509,0.08120897,67237.0,67236.0,1.6704]
["bitfinex-derivatives","BTCF0:USTF0",1729556465401,0.08120897,67237.0,67236.0,1.74579]
["bitfinex-derivatives","BTCF0:USTF0",1729556466107,0.00681897,67237.0,67236.0,1.74579]
["bitfinex-derivatives","BTCF0:USTF0",1729556466295,0.0004,67237.0,67236.0,1.74579]
["bitfinex-derivatives","BTCF0:USTF0",1729556466608,0.0084,67237.0,67236.0,1.84201994]
["bitfinex-derivatives","BTCF0:USTF0",1729556466899,0.0004,67249.0,67236.0,2.2173195]
["bitfinex-derivatives","BTCF0:USTF0",1729556467101,0.07437,67255.0,67245.0,0.25948996]
["bitfinex-derivatives","BTCF0:USTF0",1729556467287,0.07437,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556467493,0.0004,67260.0,67254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556467688,0.074764,67260.0,67259.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556468200,0.00683793,67260.0,67259.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556468904,0.08120193,67260.0,67259.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556469107,0.08120193,67260.0,67259.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556470191,0.08120193,67260.0,67259.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729556473101,0.0004,67260.0,67259.0,0.246765]
["bitfinex-derivatives","BTCF0:USTF0",1729556474193,0.0004,67260.0,67259.0,0.607565]
["bitfinex-derivatives","BTCF0:USTF0",1729556474799,0.0004,67260.0,67259.0,2.107565]
["bitfinex-derivatives","BTCF0:USTF0",1729556475200,0.0004,67260.0,67259.0,2.15090665]
["bitfinex-derivatives","BTCF0:USTF0",1729556475397,0.0319,67271.0,67259.0,2.0765276]
["bitfinex-derivatives","BTCF0:USTF0",1729556475601,0.436151,67272.0,67268.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556476200,0.074352,67271.0,67268.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729556476401,0.3608,67272.0,67268.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729556477098,0.36735545,67272.0,67268.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729556477301,0.074353,67271.0,67268.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729556477501,0.36735545,67272.0,67268.0,0.245755]
["bitfinex-derivatives","BTCF0:USTF0",1729556477814,0.074554,67269.0,67268.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1729556480922,0.074554,67269.0,67259.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729556480923,0.074364,67260.0,67259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556481122,0.557964,67260.0,67259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556481307,1.004004,67260.0,67259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556481506,0.881404,67260.0,67259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556481706,1.004004,67260.0,67259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556482421,1.004004,67260.0,67251.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729556482621,0.435173,67252.0,67251.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729556482925,0.435373,67252.0,67251.0,0.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1729556484223,0.435373,67252.0,67251.0,0.00422976]
["bitfinex-derivatives","BTCF0:USTF0",1729556484808,0.435373,67252.0,67251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729556485119,0.435373,67252.0,67251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729556485525,0.074378,67247.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556485731,0.201378,67247.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556486815,0.201378,67247.0,67246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729556487025,0.201378,67247.0,67246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729556487925,0.20804403,67247.0,67246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729556488220,0.20804403,67247.0,67246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729556488525,0.20804403,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729556494029,0.08124403,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729556494217,0.20804403,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729556498116,0.37804403,67247.0,67246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729556499827,0.37804403,67247.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729556500630,0.074379,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556500821,0.435379,67246.0,67245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556501936,0.435379,67246.0,67245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556503139,0.435379,67246.0,67245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556509955,0.435379,67246.0,67245.0,0.04695036]
["bitfinex-derivatives","BTCF0:USTF0",1729556510353,0.562219,67246.0,67245.0,0.04695036]
["bitfinex-derivatives","BTCF0:USTF0",1729556510552,0.562219,67246.0,67245.0,0.06172771]
["bitfinex-derivatives","BTCF0:USTF0",1729556511047,0.562219,67246.0,67245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556521974,0.558499,67246.0,67245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556522379,0.668499,67246.0,67245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556528977,0.074389,67237.0,67234.0,0.08472996]
["bitfinex-derivatives","BTCF0:USTF0",1729556529178,0.074393,67234.0,67230.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1729556529380,0.184596,67231.0,67230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729556531279,0.184596,67231.0,67230.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729556531878,0.184596,67231.0,67230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729556532270,0.244596,67231.0,67230.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729556533778,0.0744,67227.0,67226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556534082,0.6054,67227.0,67226.0,0.0445669]
["bitfinex-derivatives","BTCF0:USTF0",1729556534287,0.6054,67227.0,67226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556534288,0.12312,67227.0,67226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556534486,0.29312,67227.0,67226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729556534872,0.36752,67227.0,67226.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1729556535585,0.36852,67227.0,67226.0,0.02100001]
["bitfinex-derivatives","BTCF0:USTF0",1729556536374,0.36752,67227.0,67226.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1729556537076,0.36752,67227.0,67226.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1729556537471,0.73936,67227.0,67225.0,0.16400974]
["bitfinex-derivatives","BTCF0:USTF0",1729556537684,0.074411,67217.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556537876,0.244611,67217.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556538076,0.1702,67217.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556538385,0.074614,67215.0,67214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556540284,0.074614,67215.0,67214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556540491,0.074614,67215.0,67214.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729556540981,0.197774,67215.0,67214.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1729556541288,0.197774,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556542593,0.074614,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556543088,0.197774,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556543885,0.074614,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556544286,0.197774,67215.0,67214.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729556544484,0.074614,67215.0,67214.0,0.245815]
["bitfinex-derivatives","BTCF0:USTF0",1729556545596,0.074614,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556548191,0.193694,67215.0,67214.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1729556551588,0.193694,67215.0,67214.0,1.6714]
["bitfinex-derivatives","BTCF0:USTF0",1729556552694,0.193694,67215.0,67214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556552695,0.363694,67215.0,67214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556554384,0.303694,67215.0,67214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556554583,0.074418,67211.0,67210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729556554795,0.184418,67211.0,67202.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1729556555090,0.074624,67206.0,67205.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729556555300,0.193704,67206.0,67205.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1729556555683,0.193704,67206.0,67205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729556555883,0.074425,67205.0,67203.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1729556556098,0.074625,67205.0,67203.0,0.04456689]
["bitfinex-derivatives","BTCF0:USTF0",1729556556299,0.074625,67205.0,67204.0,0.04496689]
["bitfinex-derivatives","BTCF0:USTF0",1729556556599,0.074625,67205.0,67204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556556987,0.074625,67205.0,67204.0,0.04496689]
["bitfinex-derivatives","BTCF0:USTF0",1729556557498,0.074625,67205.0,67204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556558097,0.074625,67205.0,67204.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729556558594,0.074625,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556559202,0.193705,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556560104,0.074625,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556560297,0.193705,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556567991,0.193705,67205.0,67204.0,0.05398195]
["bitfinex-derivatives","BTCF0:USTF0",1729556568289,0.256005,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556568491,0.136925,67205.0,67204.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1729556568694,0.35158,67205.0,67186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556568898,0.244645,67187.0,67186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556569099,0.074447,67185.0,67184.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1729556569715,0.074847,67185.0,67184.0,0.00223199]
["bitfinex-derivatives","BTCF0:USTF0",1729556570310,0.074847,67185.0,67184.0,0.00323199]
["bitfinex-derivatives","BTCF0:USTF0",1729556570503,0.074847,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556573223,0.08172535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556575105,0.19764535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556576416,0.08172535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556576911,0.19764535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556579415,0.08172535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556579714,0.19764535,67185.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556580012,0.11592,67188.0,67184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729556580213,0.11592,67189.0,67187.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556580416,0.11592,67189.0,67188.0,0.435644]
["bitfinex-derivatives","BTCF0:USTF0",1729556580604,0.190361,67191.0,67188.0,1.935644]
["bitfinex-derivatives","BTCF0:USTF0",1729556580807,0.17,67200.0,67190.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729556581002,0.074436,67196.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556581203,0.074436,67196.0,67195.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729556581706,0.190356,67196.0,67195.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729556582011,0.074436,67196.0,67195.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729556582419,0.00686554,67201.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729556582621,0.00243314,67204.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729556583004,0.01072289,67204.0,67203.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729556583312,0.00243314,67204.0,67203.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729556583716,0.00243314,67204.0,67203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556584012,0.07685914,67204.0,67203.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556585612,0.07685914,67204.0,67203.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729556587415,0.00243314,67204.0,67203.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1729556590408,0.244626,67204.0,67203.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1729556590624,0.244626,67204.0,67188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729556590625,0.4464,67203.0,67188.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729556590812,0.24484,67191.0,67188.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729556591014,0.074444,67188.0,67187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556591211,0.074844,67188.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556591413,0.244849,67183.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556592123,0.360769,67183.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556592618,0.360769,67183.0,67182.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1729556592619,0.362769,67183.0,67182.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1729556593821,0.37109367,67183.0,67182.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1729556594720,0.37009367,67183.0,67182.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1729556594916,0.36909367,67183.0,67182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1729556595118,0.36909367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556601717,0.25317367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556601928,0.19909367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556602628,0.08317367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556603130,0.19909367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556603334,0.08317367,67183.0,67182.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1729556603517,0.19909367,67183.0,67182.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1729556603714,0.19909367,67183.0,67182.0,0.31425]
["bitfinex-derivatives","BTCF0:USTF0",1729556604318,0.19909367,67183.0,67182.0,1.81425]
["bitfinex-derivatives","BTCF0:USTF0",1729556605327,0.0004,67183.0,67182.0,1.81425]
["bitfinex-derivatives","BTCF0:USTF0",1729556605534,0.074844,67188.0,67182.0,1.81425]
["bitfinex-derivatives","BTCF0:USTF0",1729556605535,0.00223331,67199.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729556605719,0.074433,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556606228,0.188953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556607832,0.200953,67198.0,67197.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1729556608131,0.211953,67198.0,67197.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1729556608726,0.211953,67198.0,67197.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729556608727,0.205953,67198.0,67197.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729556609331,0.205953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556609332,0.193953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556609541,0.198953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556610224,0.193953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556610535,0.195953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556610940,0.192953,67198.0,67197.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556611925,0.192953,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556614235,0.078433,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556614536,0.192953,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556615937,0.078433,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556616149,0.192953,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556618239,0.192953,67198.0,67197.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729556618829,0.192953,67198.0,67197.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1729556619740,0.192953,67198.0,67197.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729556621530,0.192953,67198.0,67197.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729556623043,0.192953,67198.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729556624246,0.188953,67198.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729556625047,0.188953,67198.0,67197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556626238,0.11852,67198.0,67197.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729556626447,0.004,67198.0,67197.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729556627435,0.003,67198.0,67197.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729556627641,0.002,67198.0,67197.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729556628148,0.001,67198.0,67197.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729556628331,0.074433,67198.0,67197.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1729556631358,0.074433,67198.0,67197.0,0.157268]
["bitfinex-derivatives","BTCF0:USTF0",1729556633039,0.074433,67198.0,67197.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1729556633440,0.074433,67198.0,67197.0,0.25076968]
["bitfinex-derivatives","BTCF0:USTF0",1729556633640,0.074433,67198.0,67197.0,0.25100823]
["bitfinex-derivatives","BTCF0:USTF0",1729556633848,0.074433,67198.0,67197.0,0.17664781]
["bitfinex-derivatives","BTCF0:USTF0",1729556634042,0.074433,67198.0,67197.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1729556635653,0.190993,67198.0,67197.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1729556636553,0.190993,67198.0,67197.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1729556636750,0.190993,67198.0,67197.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1729556637047,0.190993,67198.0,67197.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1729556642848,0.190993,67198.0,67197.0,0.15519455]
["bitfinex-derivatives","BTCF0:USTF0",1729556643049,0.190993,67198.0,67197.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1729556644352,0.197953,67198.0,67197.0,0.24911813]
["bitfinex-derivatives","BTCF0:USTF0",1729556644755,0.197953,67198.0,67197.0,0.24909119]
["bitfinex-derivatives","BTCF0:USTF0",1729556645151,0.197953,67198.0,67197.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1729556645850,0.12352,67198.0,67197.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1729556646158,0.12352,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556646352,0.197953,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556648650,0.12352,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556649057,0.197953,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556651163,0.12352,67198.0,67197.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1729556651357,0.197953,67198.0,67197.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1729556651567,0.074433,67198.0,67197.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1729556651865,0.197953,67198.0,67197.0,0.611634]
["bitfinex-derivatives","BTCF0:USTF0",1729556653369,0.197953,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556653754,0.12352,67199.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556653954,0.074433,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556655454,0.074433,67198.0,67197.0,0.249834]
["bitfinex-derivatives","BTCF0:USTF0",1729556655667,0.074433,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556656261,0.074433,67198.0,67197.0,0.249834]
["bitfinex-derivatives","BTCF0:USTF0",1729556656467,0.074433,67198.0,67197.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1729556658762,0.074433,67198.0,67197.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1729556659472,0.07443,67201.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729556659671,0.00990335,67204.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729556659877,0.00990335,67204.0,67203.0,0.69891954]
["bitfinex-derivatives","BTCF0:USTF0",1729556660057,0.074817,67213.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729556660368,0.074817,67213.0,67209.0,0.60332461]
["bitfinex-derivatives","BTCF0:USTF0",1729556660369,0.074417,67212.0,67209.0,0.60332461]
["bitfinex-derivatives","BTCF0:USTF0",1729556660666,0.074417,67212.0,67209.0,0.52895712]
["bitfinex-derivatives","BTCF0:USTF0",1729556661260,0.0004,67213.0,67209.0,0.52886943]
["bitfinex-derivatives","BTCF0:USTF0",1729556661471,0.0004,67213.0,67209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729556661667,0.074619,67210.0,67209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729556662670,0.08438601,67210.0,67209.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729556663164,0.09438601,67210.0,67209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729556663373,0.10638601,67210.0,67209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729556663863,0.10538601,67210.0,67209.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729556664067,0.10538601,67210.0,67209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556664271,0.61474601,67210.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556664577,0.244626,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556664776,0.368146,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556666468,0.373146,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556667774,0.377146,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556671967,0.30272,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556672165,0.377146,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556674774,0.823546,67204.0,67203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556674975,0.074438,67193.0,67191.0,0.05943867]
["bitfinex-derivatives","BTCF0:USTF0",1729556675175,0.074438,67193.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556675176,0.074444,67188.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556675484,0.244449,67183.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556675690,0.244849,67183.0,67182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729556676575,0.244849,67183.0,67182.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1729556676780,0.07446,67173.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556676968,0.38154,67173.0,67170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556677276,0.074466,67168.0,67167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556677487,0.074466,67168.0,67160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729556677488,0.074467,67167.0,67160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729556677680,0.074867,67167.0,67160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729556678070,0.074867,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556678882,0.075867,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556679673,0.076867,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556679870,0.08638893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556680681,0.22310893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556681182,0.08638893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556681477,0.39310893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556683073,0.01192193,67167.0,67166.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729556683274,0.08638893,67167.0,67166.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729556683468,0.53302893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556683684,0.08638893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556685480,0.22314893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556691488,0.08638893,67167.0,67166.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1729556691693,0.08638893,67167.0,67166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729556693588,0.22314893,67167.0,67166.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1729556694390,0.08638893,67167.0,67166.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1729556694790,0.22314893,67167.0,67166.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1729556695293,0.0024,67167.0,67166.0,0.249068]
["bitfinex-derivatives","BTCF0:USTF0",1729556695980,0.0024,67167.0,67166.0,1.749068]
["bitfinex-derivatives","BTCF0:USTF0",1729556697185,0.13676,67172.0,67166.0,1.749068]
["bitfinex-derivatives","BTCF0:USTF0",1729556697386,0.074462,67171.0,67170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556699088,0.074462,67171.0,67166.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1729556699089,0.074462,67171.0,67166.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1729556699288,0.01054114,67172.0,67166.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729556699289,0.074867,67167.0,67166.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729556699893,0.074867,67167.0,67166.0,1.6756]
["bitfinex-derivatives","BTCF0:USTF0",1729556700585,0.075867,67167.0,67166.0,1.6756]
["bitfinex-derivatives","BTCF0:USTF0",1729556701000,0.075867,67167.0,67166.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1729556701001,0.076867,67167.0,67166.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1729556701300,0.246867,67167.0,67166.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1729556701692,0.076867,67167.0,67166.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1729556702285,0.076867,67167.0,67166.0,1.55093047]
["bitfinex-derivatives","BTCF0:USTF0",1729556703101,0.076867,67167.0,67166.0,1.5066]
["bitfinex-derivatives","BTCF0:USTF0",1729556703499,0.076867,67167.0,67166.0,1.6766]
["bitfinex-derivatives","BTCF0:USTF0",1729556707706,0.076867,67167.0,67166.0,1.84593238]
["bitfinex-derivatives","BTCF0:USTF0",1729556707904,0.076867,67167.0,67166.0,1.75102366]
["bitfinex-derivatives","BTCF0:USTF0",1729556708407,0.076867,67167.0,67166.0,1.8460161]
["bitfinex-derivatives","BTCF0:USTF0",1729556709207,0.076867,67167.0,67166.0,1.75102452]
["bitfinex-derivatives","BTCF0:USTF0",1729556709407,0.076867,67167.0,67166.0,1.77161207]
["bitfinex-derivatives","BTCF0:USTF0",1729556709608,0.076867,67167.0,67166.0,1.84603659]
["bitfinex-derivatives","BTCF0:USTF0",1729556710103,0.0004,67178.0,67167.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1729556710308,0.074444,67188.0,67177.0,1.14089769]
["bitfinex-derivatives","BTCF0:USTF0",1729556710496,0.14052,67196.0,67187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729556710696,0.074442,67189.0,67188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556711105,0.44652,67189.0,67187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556711409,0.074455,67178.0,67177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729556711606,0.074455,67178.0,67177.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556711607,0.074855,67178.0,67177.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556711796,0.074855,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556712001,0.217355,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556712302,0.278355,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556712717,0.639155,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556713011,0.64761671,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556713196,0.64961671,67178.0,67177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556713615,0.57516171,67178.0,67164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556713808,0.57516171,67178.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556713809,0.244867,67167.0,67161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556714000,0.244867,67167.0,67159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556714001,0.074475,67160.0,67159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556714193,0.074475,67160.0,67153.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729556714194,0.074481,67154.0,67153.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729556714394,0.074482,67153.0,67150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556714710,0.074882,67153.0,67150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556715316,0.074882,67153.0,67152.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556715799,0.08446235,67153.0,67152.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556715999,0.08446235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556716510,0.08546235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556717298,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556718108,0.25846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556721018,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556721512,0.23634235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556722123,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556723119,0.23634235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556723820,0.23634235,67153.0,67152.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556724213,0.23634235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556724613,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556724825,0.23634235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556727307,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556727505,0.23638235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556732614,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556733111,0.01398035,67153.0,67152.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729556733513,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556734114,0.25846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556734315,0.25546235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556734516,0.08546235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556735102,0.08446235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556735313,0.08446235,67153.0,67152.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729556741923,0.08446235,67153.0,67152.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556742927,0.08546235,67153.0,67152.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556743117,0.08546235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556744029,0.08646235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556745634,0.08546235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556745826,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556747430,0.08846235,67153.0,67152.0,0.05978592]
["bitfinex-derivatives","BTCF0:USTF0",1729556747628,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556750839,0.23018235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556752322,0.40018235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556755822,0.08846235,67153.0,67152.0,0.05979177]
["bitfinex-derivatives","BTCF0:USTF0",1729556756040,0.08846235,67153.0,67152.0,0.16999958]
["bitfinex-derivatives","BTCF0:USTF0",1729556756423,0.08846235,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556764538,0.01398035,67153.0,67152.0,0.17028713]
["bitfinex-derivatives","BTCF0:USTF0",1729556765126,0.01398035,67153.0,67152.0,1.67028713]
["bitfinex-derivatives","BTCF0:USTF0",1729556765330,0.2011,67173.0,67152.0,1.59580313]
["bitfinex-derivatives","BTCF0:USTF0",1729556765527,0.074472,67163.0,67161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556765833,0.074472,67163.0,67162.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1729556766035,0.074472,67163.0,67162.0,0.32636847]
["bitfinex-derivatives","BTCF0:USTF0",1729556766237,0.0004,67164.0,67162.0,0.40084047]
["bitfinex-derivatives","BTCF0:USTF0",1729556766537,0.0004,67164.0,67163.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556766729,0.07487,67164.0,67163.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556767431,0.08587,67164.0,67163.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556768137,0.08787,67164.0,67163.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556768331,0.09987,67164.0,67163.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556768738,0.09987,67164.0,67163.0,0.4205272]
["bitfinex-derivatives","BTCF0:USTF0",1729556769335,0.09987,67164.0,67163.0,0.0597272]
["bitfinex-derivatives","BTCF0:USTF0",1729556769545,0.45510401,67164.0,67163.0,0.01982858]
["bitfinex-derivatives","BTCF0:USTF0",1729556769728,0.46910401,67164.0,67163.0,0.01982858]
["bitfinex-derivatives","BTCF0:USTF0",1729556769931,0.074471,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556770130,0.244871,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556771040,0.379391,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556771250,0.392391,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556772839,0.403391,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556773041,0.098871,67163.0,67162.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556773345,0.233391,67163.0,67162.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1729556774049,0.098871,67163.0,67162.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1729556775739,0.098871,67163.0,67162.0,1.7347]
["bitfinex-derivatives","BTCF0:USTF0",1729556778250,0.08473503,67167.0,67163.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729556778439,0.08473503,67167.0,67166.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556779154,0.08473503,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556779348,0.26873503,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556779736,0.27973503,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556779941,0.26573503,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556780142,0.27973503,67167.0,67166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556780537,0.27973503,67167.0,67166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556780538,0.28073503,67167.0,67166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556784155,0.11073503,67167.0,67166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556786152,0.11073503,67167.0,67166.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729556787558,0.11073503,67167.0,67166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556792460,0.074471,67163.0,67162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729556792658,0.379391,67163.0,67162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556794358,0.07448,67155.0,67154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556794548,0.24488,67155.0,67154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556794952,0.24488,67155.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556794953,0.074482,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556795255,0.074882,67153.0,67152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556795459,0.074485,67151.0,67147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556795754,0.074888,67148.0,67147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556796553,0.074888,67148.0,67147.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1729556797649,0.074888,67148.0,67147.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729556798056,0.074888,67148.0,67147.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556798252,0.074888,67148.0,67147.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1729556798459,0.0004,67148.0,67147.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1729556798648,0.0004,67148.0,67147.0,0.112989]
["bitfinex-derivatives","BTCF0:USTF0",1729556800358,0.0004,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556800359,0.074888,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556802667,0.244888,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556802864,0.074888,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556803062,0.074888,67148.0,67147.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1729556804361,0.074888,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556805548,0.244888,67148.0,67147.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556819973,0.247888,67148.0,67147.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556820572,0.608688,67148.0,67147.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556820772,0.438688,67148.0,67147.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556820962,0.608688,67148.0,67147.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729556821159,0.613688,67148.0,67147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556821474,0.613688,67148.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556821475,0.074489,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556821672,0.206889,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556822758,0.567689,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556822982,0.569689,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556824467,0.573689,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556830483,0.212889,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556830782,0.080889,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556831081,0.209449,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556831278,0.379449,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556831870,0.080889,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556832474,0.080889,67147.0,67146.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556833184,0.078889,67147.0,67146.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556834184,0.076889,67147.0,67146.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556834387,0.076889,67147.0,67146.0,1.55995443]
["bitfinex-derivatives","BTCF0:USTF0",1729556834576,0.076889,67147.0,67146.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556834777,0.076889,67147.0,67146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556835075,0.076889,67147.0,67137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556835280,0.076889,67147.0,67113.0,0.22277074]
["bitfinex-derivatives","BTCF0:USTF0",1729556835281,0.055,67134.0,67099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729556835482,0.5308,67100.0,67095.0,0.03389083]
["bitfinex-derivatives","BTCF0:USTF0",1729556835672,0.5312,67096.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556835876,0.3612,67081.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556836384,0.3612,67081.0,67080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556836970,0.3612,67081.0,67080.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729556837171,0.3608,67083.0,67080.0,1.94724]
["bitfinex-derivatives","BTCF0:USTF0",1729556837481,0.3608,67083.0,67082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556838687,0.3628,67083.0,67082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556840074,0.3628,67083.0,67082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556840075,0.3608,67083.0,67082.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729556840276,0.5312,67100.0,67082.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1729556840590,0.435349,67093.0,67092.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556840983,0.44620383,67093.0,67092.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556841389,0.435349,67093.0,67092.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556841791,0.443349,67093.0,67092.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729556842288,0.082549,67093.0,67092.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729556842992,0.082549,67093.0,67092.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1729556843299,0.002549,67093.0,67092.0,1.6712]
["bitfinex-derivatives","BTCF0:USTF0",1729556843495,0.008549,67093.0,67092.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1729556844291,0.008549,67093.0,67092.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556844495,0.083098,67093.0,67092.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556846092,0.083098,67093.0,67092.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729556847680,0.083098,67093.0,67092.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556847681,0.613898,67093.0,67092.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729556848385,0.07456,67083.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556848699,0.07456,67083.0,67054.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729556848700,0.244979,67066.0,67054.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729556848890,0.210779,67066.0,67065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556849505,0.0004,67066.0,67065.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729556849998,0.0014,67066.0,67065.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1729556850394,0.01236797,67066.0,67065.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1729556850600,0.0014,67066.0,67065.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1729556851002,0.0014,67066.0,67065.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729556851206,0.075979,67066.0,67065.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1729556851407,0.075979,67066.0,67017.0,0.10546131]
["bitfinex-derivatives","BTCF0:USTF0",1729556851408,1.80452,67066.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556851591,0.0004,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556851901,0.0004,67032.0,67031.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729556852094,0.97876,67032.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556852295,0.97876,67032.0,66980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729556852296,0.07462,67030.0,67023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556852498,0.13584,67029.0,67024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556852694,0.074624,67027.0,67022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556852896,0.0004,67023.0,67022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556853290,0.1704,67023.0,67022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556853602,0.0004,67023.0,67022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556854305,0.0004,67023.0,67022.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556854803,0.0004,67023.0,67022.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1729556855015,0.01107832,67043.0,67028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729556855304,0.3608,67043.0,67042.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729556855495,0.13588,67051.0,67042.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1729556855697,0.50789874,67052.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556855995,0.17,67051.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556856396,0.44661374,67052.0,67050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556856804,0.61661374,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556857606,1.06401374,67052.0,67051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556857998,0.074605,67043.0,67042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556858200,0.605805,67043.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556858401,0.605816,67033.0,67031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556858700,0.605816,67033.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556858701,0.074632,67018.0,67017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556858901,0.074646,67006.0,67005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556859092,0.911326,67006.0,67005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556859287,0.074651,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556859496,0.244651,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556859789,0.245051,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556860595,0.1704,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556861098,0.0004,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556861310,0.1704,67001.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556861690,0.0004,67006.0,67000.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1729556861893,0.17,67015.0,67008.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729556862094,0.0004,67012.0,67008.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729556862294,0.0004,67012.0,67009.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729556862505,0.0004,67012.0,67005.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556862693,0.0004,67006.0,67005.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556863504,0.0014,67012.0,67005.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1729556863707,0.0014,67012.0,67011.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729556863896,0.0014,67012.0,67011.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1729556864396,0.0014,67012.0,67011.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556864903,0.0014,67012.0,67011.0,2.30868]
["bitfinex-derivatives","BTCF0:USTF0",1729556865107,0.0004,67012.0,67011.0,2.30868]
["bitfinex-derivatives","BTCF0:USTF0",1729556865299,0.0004,67015.0,67014.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729556865495,0.0004,67015.0,67014.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729556865700,0.0004,67015.0,67014.0,0.522517]
["bitfinex-derivatives","BTCF0:USTF0",1729556865902,0.0004,67020.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729556866206,0.0004,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729556866404,0.0004,67024.0,67023.0,0.334827]
["bitfinex-derivatives","BTCF0:USTF0",1729556866599,0.0004,67024.0,67023.0,1.834827]
["bitfinex-derivatives","BTCF0:USTF0",1729556866805,0.0008,67032.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729556867101,0.0008,67032.0,67031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556867707,0.0004,67042.0,67032.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1729556868007,0.0004,67042.0,67041.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556868208,0.0004,67042.0,67041.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1729556868411,0.0004,67042.0,67041.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556868795,0.0004,67042.0,67041.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1729556869810,0.0004,67042.0,67041.0,1.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729556870111,0.0004,67042.0,67041.0,1.7632]
["bitfinex-derivatives","BTCF0:USTF0",1729556870308,0.0004,67042.0,67041.0,1.7652]
["bitfinex-derivatives","BTCF0:USTF0",1729556871798,0.0004,67042.0,67041.0,2.21268]
["bitfinex-derivatives","BTCF0:USTF0",1729556872707,0.0004,67052.0,67041.0,1.7652]
["bitfinex-derivatives","BTCF0:USTF0",1729556872905,0.0004,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556874701,0.0054,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556874902,0.2654,67052.0,67051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556875103,0.074606,67042.0,67041.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556875302,0.074806,67042.0,67041.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556876506,0.075806,67042.0,67041.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1729556877420,0.077806,67042.0,67041.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1729556878101,0.077806,67042.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556878102,1.487086,67042.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556878412,1.487086,67042.0,67014.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556878413,0.074826,67024.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556878615,0.69583,67020.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556879614,0.43583,67020.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556880207,0.3612,67020.0,67015.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556880407,0.43583,67020.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556881919,0.52267,67020.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556882110,0.695835,67016.0,67015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556882305,0.522316,67015.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556882624,0.074646,67006.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556882812,0.829646,67006.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556883122,1.277766,67006.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556883318,0.074649,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556883621,0.075049,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556884301,0.0004,67003.0,67002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556884508,0.0004,67003.0,67002.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729556884712,0.0004,67003.0,67002.0,0.88341]
["bitfinex-derivatives","BTCF0:USTF0",1729556886116,0.0004,67003.0,67002.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556886315,0.0014,67003.0,67002.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729556886623,0.2614,67003.0,67002.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729556886825,0.0014,67003.0,67002.0,1.93565]
["bitfinex-derivatives","BTCF0:USTF0",1729556887125,0.0004,67003.0,67002.0,1.93565]
["bitfinex-derivatives","BTCF0:USTF0",1729556888108,0.2604,67003.0,67002.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729556888313,0.335049,67003.0,67002.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729556889722,0.0004,67003.0,67002.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1729556890417,0.0004,67003.0,67002.0,1.93565]
["bitfinex-derivatives","BTCF0:USTF0",1729556893422,0.0004,67006.0,67005.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729556893625,0.0004,67012.0,67011.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729556893918,0.0006,67024.0,67011.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729556893919,0.0006,67024.0,67019.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729556894121,0.0006,67024.0,67023.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729556894317,0.0006,67024.0,67023.0,0.334627]
["bitfinex-derivatives","BTCF0:USTF0",1729556894528,0.0006,67024.0,67023.0,1.835027]
["bitfinex-derivatives","BTCF0:USTF0",1729556895036,0.0004,67030.0,67029.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729556895225,0.0004,67030.0,67029.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1729556895431,0.0004,67030.0,67029.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1729556896038,0.0004,67030.0,67029.0,0.78258]
["bitfinex-derivatives","BTCF0:USTF0",1729556896223,0.0004,67038.0,67037.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729556896528,0.0004,67038.0,67037.0,0.335011]
["bitfinex-derivatives","BTCF0:USTF0",1729556897123,0.0004,67042.0,67041.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729556897436,0.0004,67042.0,67041.0,0.695807]
["bitfinex-derivatives","BTCF0:USTF0",1729556898233,0.0004,67042.0,67041.0,2.195807]
["bitfinex-derivatives","BTCF0:USTF0",1729556898737,0.0004,67042.0,67041.0,2.643287]
["bitfinex-derivatives","BTCF0:USTF0",1729556899035,0.0004,67042.0,67041.0,2.383287]
["bitfinex-derivatives","BTCF0:USTF0",1729556899535,0.0024,67042.0,67041.0,2.643287]
["bitfinex-derivatives","BTCF0:USTF0",1729556900437,0.0024,67042.0,67041.0,2.383287]
["bitfinex-derivatives","BTCF0:USTF0",1729556903426,0.0024,67042.0,67041.0,2.643287]
["bitfinex-derivatives","BTCF0:USTF0",1729556903627,0.0002,67048.0,67041.0,2.643287]
["bitfinex-derivatives","BTCF0:USTF0",1729556903934,0.0002,67048.0,67047.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729556904941,0.0022,67048.0,67047.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729556905625,0.0082,67048.0,67047.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729556906827,0.0082,67048.0,67047.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1729556907128,0.0082,67048.0,67047.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1729556908137,0.0082,67048.0,67047.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1729556909345,0.0082,67048.0,67047.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1729556909549,0.0082,67048.0,67047.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1729556910745,0.0082,67048.0,67047.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1729556910935,0.0082,67048.0,67047.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1729556911242,0.0002,67056.0,67055.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729556911445,0.0004,67062.0,67055.0,0.695391]
["bitfinex-derivatives","BTCF0:USTF0",1729556911629,0.26,67073.0,67064.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729556911831,0.26,67073.0,67065.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556911832,0.075179,67066.0,67065.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556913938,0.08404368,67066.0,67065.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556914135,0.08704368,67066.0,67065.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556914438,0.0036,67066.0,67065.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556914742,0.0036,67066.0,67065.0,1.83498]
["bitfinex-derivatives","BTCF0:USTF0",1729556914934,0.0036,67066.0,67065.0,2.2823]
["bitfinex-derivatives","BTCF0:USTF0",1729556915135,0.0002,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729556915337,0.0002,67072.0,67071.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729556915837,0.07456,67083.0,67078.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729556916036,0.26,67081.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556916533,0.0002,67072.0,67071.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729556917146,0.0012,67072.0,67071.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1729556917538,0.0012,67072.0,67071.0,0.340972]
["bitfinex-derivatives","BTCF0:USTF0",1729556917848,0.3608,67084.0,67071.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556918054,0.074566,67079.0,67074.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729556918252,0.3608,67084.0,67071.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1729556918546,0.435359,67084.0,67083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556919049,0.435359,67084.0,67071.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729556919050,0.074572,67072.0,67071.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729556919350,0.074583,67062.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556919544,0.07459,67056.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556919848,0.69559,67056.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556920154,0.33479,67056.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556921353,0.07479,67056.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556922050,0.0002,67056.0,67052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556922248,0.0002,67056.0,67055.0,0.334991]
["bitfinex-derivatives","BTCF0:USTF0",1729556923450,0.0042,67056.0,67055.0,0.334991]
["bitfinex-derivatives","BTCF0:USTF0",1729556924141,0.0002,67056.0,67055.0,1.834991]
["bitfinex-derivatives","BTCF0:USTF0",1729556925641,0.0002,67056.0,67055.0,1.89416692]
["bitfinex-derivatives","BTCF0:USTF0",1729556925848,0.0002,67056.0,67055.0,1.834991]
["bitfinex-derivatives","BTCF0:USTF0",1729556926254,0.0002,67056.0,67055.0,1.89416692]
["bitfinex-derivatives","BTCF0:USTF0",1729556926556,0.0002,67056.0,67055.0,1.834991]
["bitfinex-derivatives","BTCF0:USTF0",1729556929050,0.0002,67056.0,67055.0,1.89416692]
["bitfinex-derivatives","BTCF0:USTF0",1729556929253,0.0012,67056.0,67055.0,1.89416692]
["bitfinex-derivatives","BTCF0:USTF0",1729556930249,0.0012,67056.0,67055.0,1.834991]
["bitfinex-derivatives","BTCF0:USTF0",1729556931755,0.1304,67073.0,67055.0,1.99869968]
["bitfinex-derivatives","BTCF0:USTF0",1729556931953,0.074772,67072.0,67071.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556932272,0.334772,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556932865,0.074772,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556933558,0.088772,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556934052,0.088772,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556934053,0.102772,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556934757,0.0282,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556935056,0.0282,67072.0,67071.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1729556935248,0.0282,67072.0,67071.0,1.575973]
["bitfinex-derivatives","BTCF0:USTF0",1729556937061,0.0152,67072.0,67071.0,1.580973]
["bitfinex-derivatives","BTCF0:USTF0",1729556937448,0.0012,67072.0,67071.0,1.583973]
["bitfinex-derivatives","BTCF0:USTF0",1729556937848,0.074772,67072.0,67071.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729556938250,0.076772,67072.0,67071.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556939767,0.079772,67072.0,67071.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556941371,0.079772,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556941557,0.074582,67063.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556941753,0.527052,67072.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556941754,0.074587,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556941960,0.074787,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729556943171,0.074787,67059.0,67057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556943172,0.361,67059.0,67057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729556943471,0.07459,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556943667,0.07479,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556943858,0.07479,67056.0,67055.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556944056,0.20515,67056.0,67055.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556944356,0.13056,67056.0,67055.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729556944557,0.0002,67056.0,67055.0,1.834991]
["bitfinex-derivatives","BTCF0:USTF0",1729556945564,0.0002,67056.0,67055.0,2.195791]
["bitfinex-derivatives","BTCF0:USTF0",1729556945772,0.3608,67075.0,67058.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729556946067,0.36276,67075.0,67071.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729556946267,0.3608,67075.0,67071.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729556946474,0.0004,67087.0,67071.0,0.334973]
["bitfinex-derivatives","BTCF0:USTF0",1729556946767,0.13036,67083.0,67071.0,1.89447106]
["bitfinex-derivatives","BTCF0:USTF0",1729556946956,0.074564,67080.0,67071.0,1.89447106]
["bitfinex-derivatives","BTCF0:USTF0",1729556947157,0.0082,67072.0,67071.0,1.89447106]
["bitfinex-derivatives","BTCF0:USTF0",1729556947568,0.0082,67072.0,67071.0,1.834973]
["bitfinex-derivatives","BTCF0:USTF0",1729556947870,0.0002,67072.0,67071.0,1.834973]
["bitfinex-derivatives","BTCF0:USTF0",1729556948764,0.0012,67072.0,67071.0,1.840973]
["bitfinex-derivatives","BTCF0:USTF0",1729556949180,0.435364,67080.0,67071.0,2.21368]
["bitfinex-derivatives","BTCF0:USTF0",1729556949370,0.435364,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556949971,0.3608,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556950168,0.3608,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556950370,0.435363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556950671,0.438363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556951066,0.439363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556952078,0.436363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556952262,0.438363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556952777,0.444363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556953073,0.447363,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556953272,0.439363,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556953475,0.445363,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556953871,0.078563,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556954173,0.086563,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556954371,0.082563,67080.0,67079.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556954964,0.082563,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556955371,0.074563,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556955679,0.080563,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556955876,0.080563,67080.0,67079.0,0.04501419]
["bitfinex-derivatives","BTCF0:USTF0",1729556956177,0.084563,67080.0,67079.0,0.04501419]
["bitfinex-derivatives","BTCF0:USTF0",1729556957075,0.084563,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556957378,0.531803,67080.0,67079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556957570,0.074565,67079.0,67078.0,2.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729556957770,0.435565,67079.0,67078.0,2.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729556958074,0.074569,67075.0,67074.0,0.05949498]
["bitfinex-derivatives","BTCF0:USTF0",1729556958272,0.074572,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556958484,0.435572,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556959774,0.444572,67072.0,67071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556960367,0.451572,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556961261,0.090772,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556961462,0.54671396,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556961672,0.57971396,67072.0,67071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729556961867,0.074576,67069.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556962082,0.695585,67061.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556962581,1.142945,67061.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556963568,1.142945,67061.0,67060.0,0.09208841]
["bitfinex-derivatives","BTCF0:USTF0",1729556963873,1.142945,67061.0,67060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729556964062,1.277985,67061.0,67060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729556964677,1.2034,67061.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556964878,0.07479,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556966569,0.07879,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556967381,0.08079,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556969793,0.0062,67056.0,67055.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729556970377,0.0052,67056.0,67055.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729556970684,0.07879,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556970885,0.07879,67056.0,67055.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556971070,0.07879,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556971573,0.0042,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556971774,0.0042,67056.0,67055.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729556972181,0.0012,67056.0,67055.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729556972380,0.0012,67056.0,67055.0,0.334991]
["bitfinex-derivatives","BTCF0:USTF0",1729556972381,0.0042,67056.0,67055.0,0.334991]
["bitfinex-derivatives","BTCF0:USTF0",1729556973086,0.0032,67056.0,67055.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1729556973290,0.0002,67056.0,67055.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1729556973787,0.0002,67056.0,67055.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729556973987,0.0012,67056.0,67055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556974290,0.07579,67056.0,67055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556975376,0.07479,67056.0,67055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556975580,0.07879,67056.0,67055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1729556975977,0.07879,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556976174,0.08079,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556977378,0.0062,67056.0,67055.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556978188,0.08079,67056.0,67055.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1729556978395,0.08079,67056.0,67055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556986699,0.08079,67056.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556986700,0.4474,67055.0,67049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987000,0.4474,67055.0,67039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987001,0.07461,67038.0,67036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987200,0.74149,67038.0,67036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987387,1.18901,67038.0,67036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987702,0.074615,67034.0,67028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556987890,0.244615,67034.0,67028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556988093,0.245015,67034.0,67028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556988484,0.692535,67034.0,67028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556988693,0.862535,67034.0,67028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729556988998,0.862535,67034.0,67012.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729556988999,0.44756,67033.0,67011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556989198,0.9404,67034.0,67005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556989199,1.062,67018.0,67005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556989401,0.796646,67006.0,67005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556989598,0.796646,67006.0,67000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556989599,0.074649,67003.0,67000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729556989794,0.30632,67003.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556989998,0.3612,66998.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556990496,0.6212,66998.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556990697,0.3612,66998.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556990885,0.505,66998.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556991594,1.06896,66998.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556991985,0.074658,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556992188,0.435858,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556992486,0.883658,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556992690,0.435858,66995.0,66994.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556992994,0.3612,66995.0,66994.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556993182,0.3612,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556993598,0.3622,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556993788,0.37114574,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556994087,0.01034574,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556994292,0.0014,66995.0,66994.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556994688,0.0004,66998.0,66994.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1729556994902,0.0004,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556995096,0.0004,67000.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556995293,0.0004,67000.0,66999.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729556995489,0.0004,67000.0,66999.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1729556996400,0.0014,67000.0,66999.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1729556997710,0.3622,67000.0,66999.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556997888,0.076052,67000.0,66999.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729556998301,0.077052,67000.0,66999.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1729556998703,0.697852,67000.0,66999.0,1.5062]
["bitfinex-derivatives","BTCF0:USTF0",1729556999100,0.6232,67000.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556999402,0.435854,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729556999913,0.883614,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557000210,0.80896,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557000594,0.81796,66998.0,66997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557000912,1.82944,66998.0,66994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557001101,1.82944,66998.0,66970.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729557001102,0.074669,66985.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557001404,0.6208,66985.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557001715,0.6208,66985.0,66958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557001716,0.26,66972.0,66971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557002003,0.847004,66972.0,66971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557002203,0.847004,66972.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557002204,0.51232,66972.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557002406,0.3608,66966.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557002707,0.3608,66966.0,66962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557002912,0.3608,66966.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557003097,0.3608,66972.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557003098,0.15152,66972.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557003409,0.26,66976.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557003410,0.15152,66974.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557003704,0.15152,66974.0,66966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557004007,0.3608,66979.0,66973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557004216,0.15152,66984.0,66978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557004508,0.15152,66984.0,66974.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729557004509,0.26,66986.0,66975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557004805,0.167269,66985.0,66975.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557005111,0.26,66982.0,66974.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729557005605,0.3608,66981.0,66974.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729557005804,0.0926,66985.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557005991,0.0926,66985.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557006395,0.0926,66985.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557006595,0.0926,66985.0,66984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557007392,0.0926,66985.0,66984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557007607,0.0926,66985.0,66984.0,1.83567]
["bitfinex-derivatives","BTCF0:USTF0",1729557007911,0.0926,66985.0,66984.0,1.83767]
["bitfinex-derivatives","BTCF0:USTF0",1729557008412,0.0926,66985.0,66984.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729557008907,0.0926,66985.0,66984.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557009096,0.0926,66985.0,66984.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729557009602,0.0926,66985.0,66984.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557009805,0.0434,67004.0,66984.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557009806,0.15152,67001.0,66984.0,2.31168]
["bitfinex-derivatives","BTCF0:USTF0",1729557010011,0.15152,67001.0,67000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557010200,0.074651,67002.0,67000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557010399,0.226171,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557010701,0.486171,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557011200,0.334651,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557012096,0.500171,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557012703,0.860971,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557013613,0.874971,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557015007,0.723451,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557015403,0.463451,67002.0,67001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557018216,0.074663,66990.0,66978.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729557018408,0.26,66985.0,66984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557018725,0.6208,66985.0,66984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557019017,0.6208,66985.0,66976.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729557019218,0.074674,66979.0,66976.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729557019611,0.074674,66979.0,66977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557020010,0.074669,66980.0,66977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557020316,0.07467,66979.0,66977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557021005,0.074671,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557021520,0.226191,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557022105,0.074681,66968.0,66963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557022315,0.074684,66966.0,66963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557022513,0.074685,66964.0,66963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557024324,0.076685,66964.0,66963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557026518,0.3628,66964.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557026710,0.334696,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557027028,0.074692,66958.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557027212,0.149,66957.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557027740,0.3608,66927.0,66900.0,7.21950247]
["bitfinex-derivatives","BTCF0:USTF0",1729557027912,0.3608,66927.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557027913,0.074787,66873.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557028114,0.26,66864.0,66861.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729557028325,0.074799,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557028720,0.26,66864.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029029,0.3608,66866.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029030,0.074806,66857.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029235,0.26,66856.0,66842.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029411,0.074807,66855.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029612,0.074807,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557029925,0.001,66862.0,66854.0,2.20523735]
["bitfinex-derivatives","BTCF0:USTF0",1729557030118,0.3618,66862.0,66861.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729557030520,0.436599,66862.0,66861.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729557031036,0.075799,66862.0,66861.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729557031414,0.0089071,66874.0,66861.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729557031415,0.3608,66869.0,66861.0,3.44823735]
["bitfinex-derivatives","BTCF0:USTF0",1729557031614,0.074785,66875.0,66868.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729557031816,0.4,66895.0,66883.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557032124,0.4,66895.0,66880.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557032125,0.074769,66890.0,66880.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557032321,0.3612,66891.0,66885.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557032517,0.074772,66887.0,66885.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557032921,0.0004,66891.0,66886.0,2.49126135]
["bitfinex-derivatives","BTCF0:USTF0",1729557033117,0.0004,66891.0,66883.0,0.08540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557033118,0.7608,66890.0,66883.0,0.08540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557033324,0.074774,66884.0,66883.0,1.28540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557033529,0.3608,66889.0,66887.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557034128,0.00011948,66888.0,66883.0,0.08540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557034331,0.074774,66884.0,66883.0,1.28540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557034825,0.074774,66884.0,66883.0,3.41586143]
["bitfinex-derivatives","BTCF0:USTF0",1729557035028,0.435574,66884.0,66883.0,0.08540008]
["bitfinex-derivatives","BTCF0:USTF0",1729557035215,0.435574,66884.0,66883.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729557035418,0.435574,66884.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557035419,1.007934,66884.0,66862.0,0.04088014]
["bitfinex-derivatives","BTCF0:USTF0",1729557035621,0.074998,66863.0,66862.0,1.24088014]
["bitfinex-derivatives","BTCF0:USTF0",1729557036136,0.074998,66863.0,66862.0,3.37134149]
["bitfinex-derivatives","BTCF0:USTF0",1729557036332,0.074998,66863.0,66862.0,0.04088014]
["bitfinex-derivatives","BTCF0:USTF0",1729557036537,0.074998,66863.0,66862.0,3.37134149]
["bitfinex-derivatives","BTCF0:USTF0",1729557036925,0.3608,66874.0,66862.0,3.37134149]
["bitfinex-derivatives","BTCF0:USTF0",1729557037129,0.3608,66874.0,66873.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557037525,0.3608,66874.0,66873.0,3.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557038742,0.0002,66884.0,66874.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557038936,0.361,66884.0,66883.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557039341,0.361,66884.0,66883.0,3.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557039635,0.361,66884.0,66883.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557039843,0.361,66884.0,66870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557040031,0.361,66884.0,66883.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557040221,0.36113838,66884.0,66880.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557040426,0.074776,66883.0,66881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557041438,0.361,66884.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557041439,0.074787,66874.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557041644,0.00060001,66873.0,66872.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729557041943,0.00049345,66873.0,66872.0,5.19126135]
["bitfinex-derivatives","BTCF0:USTF0",1729557042238,0.366,66884.0,66872.0,5.19126135]
["bitfinex-derivatives","BTCF0:USTF0",1729557042429,0.074779,66880.0,66878.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557042625,0.009,66883.0,66878.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557042826,0.083776,66883.0,66878.0,3.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557043023,0.074776,66883.0,66878.0,3.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557043427,0.074777,66882.0,66878.0,3.33046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557043627,0.361,66884.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557043852,0.0002,66884.0,66883.0,2.13046135]
["bitfinex-derivatives","BTCF0:USTF0",1729557044142,0.0002,66884.0,66883.0,2.01071517]
["bitfinex-derivatives","BTCF0:USTF0",1729557044344,0.0002,66884.0,66883.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557045035,0.07478,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557045542,0.07498,66879.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557045929,0.07498,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557046130,0.0002,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557046330,0.003,66883.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557046640,0.361,66884.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557046641,0.364,66884.0,66881.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557046829,0.364,66884.0,66883.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557047231,0.361,66884.0,66883.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557047427,0.361,66884.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557047428,0.074779,66881.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557047627,0.074779,66881.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557047938,0.0002,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557048145,0.0002,66879.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557048438,0.4002,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557048626,0.0002,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557048829,0.4002,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557050034,0.0002,66879.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557050338,0.0022,66879.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557050528,0.0062,66879.0,66878.0,3.04606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557050731,0.0062,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557050944,0.04527132,66879.0,66878.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1729557051244,0.04527132,66879.0,66878.0,0.77377292]
["bitfinex-derivatives","BTCF0:USTF0",1729557051439,0.04527132,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557051830,0.05213294,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557052030,0.04813294,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557052232,0.00906162,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557052844,0.0002,66879.0,66878.0,2.60519907]
["bitfinex-derivatives","BTCF0:USTF0",1729557053031,0.0022,66879.0,66878.0,2.60519907]
["bitfinex-derivatives","BTCF0:USTF0",1729557053427,0.2602,66884.0,66880.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557053734,0.2602,66884.0,66883.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557055540,0.0002,66884.0,66883.0,1.84606602]
["bitfinex-derivatives","BTCF0:USTF0",1729557056137,0.0004,66891.0,66883.0,2.20686602]
["bitfinex-derivatives","BTCF0:USTF0",1729557056334,1.27382,66931.0,66890.0,2.10566602]
["bitfinex-derivatives","BTCF0:USTF0",1729557056335,0.074753,66904.0,66890.0,2.10566602]
["bitfinex-derivatives","BTCF0:USTF0",1729557056547,0.074752,66904.0,66903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557056747,0.074752,66904.0,66903.0,1.84586602]
["bitfinex-derivatives","BTCF0:USTF0",1729557058747,0.074774,66884.0,66876.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1729557058951,0.3608,66890.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557059150,0.26,66895.0,66892.0,1.84566602]
["bitfinex-derivatives","BTCF0:USTF0",1729557059354,0.26,66895.0,66889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729557059355,0.28258294,66894.0,66889.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729557059548,0.28258394,66893.0,66892.0,1.72505038]
["bitfinex-derivatives","BTCF0:USTF0",1729557059751,0.28248734,66893.0,66892.0,1.72505038]
["bitfinex-derivatives","BTCF0:USTF0",1729557060261,0.07477,66888.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557060556,0.20772334,66887.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557060754,0.26516044,66880.0,66878.0,0.80083305]
["bitfinex-derivatives","BTCF0:USTF0",1729557060951,0.20772334,66879.0,66878.0,0.80083305]
["bitfinex-derivatives","BTCF0:USTF0",1729557061137,0.39810378,66879.0,66878.0,0.80083305]
["bitfinex-derivatives","BTCF0:USTF0",1729557061337,0.39810378,66879.0,66878.0,2.52588343]
["bitfinex-derivatives","BTCF0:USTF0",1729557061543,0.20812334,66879.0,66878.0,3.98418343]
["bitfinex-derivatives","BTCF0:USTF0",1729557062355,0.14373397,66879.0,66878.0,2.48418343]
["bitfinex-derivatives","BTCF0:USTF0",1729557062652,0.21012334,66879.0,66878.0,2.48418343]
["bitfinex-derivatives","BTCF0:USTF0",1729557062853,0.19721816,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557063057,0.13282879,66879.0,66878.0,0.75913305]
["bitfinex-derivatives","BTCF0:USTF0",1729557063259,0.13282879,66879.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557063260,0.79721816,66879.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557063442,0.4,66854.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557063758,0.4,66854.0,66853.0,0.72651281]
["bitfinex-derivatives","BTCF0:USTF0",1729557063759,0.95301816,66854.0,66853.0,0.72651281]
["bitfinex-derivatives","BTCF0:USTF0",1729557063942,0.95301816,66854.0,66853.0,0.40268589]
["bitfinex-derivatives","BTCF0:USTF0",1729557063943,1.55301816,66854.0,66853.0,0.40268589]
["bitfinex-derivatives","BTCF0:USTF0",1729557064175,1.55301816,66854.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557064176,0.3608,66831.0,66797.0,0.0055375]
["bitfinex-derivatives","BTCF0:USTF0",1729557064338,0.3608,66836.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557064339,0.7612,66804.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557064561,0.074885,66785.0,66778.0,1.72505038]
["bitfinex-derivatives","BTCF0:USTF0",1729557064747,0.074885,66785.0,66775.0,0.15917021]
["bitfinex-derivatives","BTCF0:USTF0",1729557064748,0.0004,66777.0,66775.0,0.15917021]
["bitfinex-derivatives","BTCF0:USTF0",1729557064949,0.4004,66776.0,66775.0,0.15917021]
["bitfinex-derivatives","BTCF0:USTF0",1729557065259,0.17117039,66776.0,66761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557065461,0.0004,66768.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557065755,0.03328524,66768.0,66761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557065959,0.03328524,66768.0,66760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729557065960,0.4004,66762.0,66760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729557066149,0.11704497,66761.0,66760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729557066355,0.11764498,66761.0,66760.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729557066556,0.00060001,66761.0,66759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557066861,0.00060001,66761.0,66745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557066862,0.0008,66760.0,66745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557067045,0.40120001,66746.0,66745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557067247,0.36200001,66746.0,66728.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729557067655,0.4,66729.0,66728.0,0.1006387]
["bitfinex-derivatives","BTCF0:USTF0",1729557067951,0.494082,66753.0,66728.0,0.1006387]
["bitfinex-derivatives","BTCF0:USTF0",1729557067952,0.00188001,66753.0,66728.0,0.8222387]
["bitfinex-derivatives","BTCF0:USTF0",1729557068144,0.00188001,66753.0,66752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557068346,0.00188001,66753.0,66752.0,1.80529632]
["bitfinex-derivatives","BTCF0:USTF0",1729557068550,0.00188001,66753.0,66752.0,2.16609632]
["bitfinex-derivatives","BTCF0:USTF0",1729557068747,0.074888,66783.0,66767.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557068939,0.074888,66783.0,66752.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1729557068940,0.4,66778.0,66775.0,1.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1729557069156,0.4,66778.0,66775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557069458,0.07487,66799.0,66776.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557069656,0.0004,66804.0,66775.0,0.1008387]
["bitfinex-derivatives","BTCF0:USTF0",1729557069657,0.4004,66804.0,66789.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557069859,0.00931307,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557070160,0.0004,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557070353,1.0004,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557070862,0.40775312,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557071069,0.074873,66797.0,66781.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1729557071361,0.3612,66782.0,66750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557071652,0.3612,66782.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557071653,0.0004,66753.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557071957,0.4357,66773.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557072155,0.3612,66782.0,66772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557072362,0.23460001,66776.0,66772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557072544,0.4004,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557072754,0.4004,66782.0,66781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557072951,0.0004,66782.0,66781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557073247,0.0004,66789.0,66781.0,2.14919835]
["bitfinex-derivatives","BTCF0:USTF0",1729557073556,0.01,66782.0,66781.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1729557073746,0.0004,66789.0,66781.0,0.4616387]
["bitfinex-derivatives","BTCF0:USTF0",1729557073747,0.4004,66789.0,66781.0,2.50999835]
["bitfinex-derivatives","BTCF0:USTF0",1729557073945,0.4004,66789.0,66788.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557074153,0.0004,66792.0,66788.0,2.14939835]
["bitfinex-derivatives","BTCF0:USTF0",1729557074355,0.0004,66792.0,66791.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557074555,0.0004,66792.0,66791.0,2.14939835]
["bitfinex-derivatives","BTCF0:USTF0",1729557074857,0.4004,66792.0,66791.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557075055,0.4004,66792.0,66791.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557075260,0.0004,66792.0,66791.0,2.14939835]
["bitfinex-derivatives","BTCF0:USTF0",1729557075560,0.4004,66792.0,66791.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557076056,0.0004,66792.0,66791.0,2.14939835]
["bitfinex-derivatives","BTCF0:USTF0",1729557076254,0.0004,66798.0,66791.0,2.14939835]
["bitfinex-derivatives","BTCF0:USTF0",1729557076455,0.0004,66798.0,66797.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557076644,0.0002,66805.0,66797.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557076843,0.0002,66805.0,66803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557077044,0.4004,66804.0,66803.0,2.04875965]
["bitfinex-derivatives","BTCF0:USTF0",1729557077249,0.4004,66804.0,66797.0,0.4618387]
["bitfinex-derivatives","BTCF0:USTF0",1729557077250,0.074869,66800.0,66797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557077462,0.4002,66798.0,66797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557077662,0.8002,66798.0,66791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557077863,0.074881,66789.0,66783.0,0.2957585]
["bitfinex-derivatives","BTCF0:USTF0",1729557078061,0.4002,66792.0,66762.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729557078062,0.074891,66781.0,66772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557078255,0.074891,66781.0,66750.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729557078256,0.7216,66773.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557078458,0.7612,66746.0,66730.0,0.35933849]
["bitfinex-derivatives","BTCF0:USTF0",1729557078765,0.0004,66731.0,66729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557078966,0.0004,66731.0,66730.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557079356,0.0004,66746.0,66730.0,1.78819835]
["bitfinex-derivatives","BTCF0:USTF0",1729557079552,0.4,66764.0,66745.0,2.05955965]
["bitfinex-derivatives","BTCF0:USTF0",1729557079749,0.001,66773.0,66748.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557079750,0.4,66757.0,66748.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557079961,0.4,66749.0,66747.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557080160,0.0004,66759.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557080161,0.4004,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557080353,0.4,66754.0,66747.0,2.14899835]
["bitfinex-derivatives","BTCF0:USTF0",1729557080551,0.4,66748.0,66747.0,0.4614387]
["bitfinex-derivatives","BTCF0:USTF0",1729557080849,0.4,66748.0,66745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557081053,0.0004,66746.0,66745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557081461,0.07703997,66746.0,66743.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557081647,0.0004,66744.0,66732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557081852,0.12352707,66743.0,66738.0,1.68755965]
["bitfinex-derivatives","BTCF0:USTF0",1729557082162,0.0004,66733.0,66729.0,1.78819835]
["bitfinex-derivatives","BTCF0:USTF0",1729557082465,0.0004,66733.0,66727.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1729557082466,0.0004,66730.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557082663,0.0004,66725.0,66724.0,0.22255385]
["bitfinex-derivatives","BTCF0:USTF0",1729557082972,0.001,66743.0,66738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557083156,0.001,66743.0,66742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557083468,0.3622,66744.0,66742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557083658,0.05376258,66743.0,66742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557083964,0.0004,66752.0,66743.0,1.48438329]
["bitfinex-derivatives","BTCF0:USTF0",1729557084172,0.3612,66761.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557084173,0.4,66771.0,66760.0,0.76078329]
["bitfinex-derivatives","BTCF0:USTF0",1729557084371,0.0002,66774.0,66770.0,0.36118329]
["bitfinex-derivatives","BTCF0:USTF0",1729557084675,0.0002,66774.0,66773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557084855,0.0006,66784.0,66773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557085063,0.7608,66812.0,66783.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557085362,0.7608,66812.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557085363,0.075264,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557085560,0.436064,66804.0,66803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557085762,0.436064,66804.0,66803.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1729557085963,0.3612,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557086155,0.0002,66793.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557086555,0.0002,66793.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557086755,0.075081,66789.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557087453,0.12880669,66789.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557088166,0.17478527,66789.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557088465,0.17478527,66789.0,66788.0,0.72038329]
["bitfinex-derivatives","BTCF0:USTF0",1729557088666,0.17478527,66789.0,66788.0,0.48053698]
["bitfinex-derivatives","BTCF0:USTF0",1729557088865,0.074883,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557089070,0.48186158,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557089373,0.53558727,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557089559,0.435883,66787.0,66786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557089972,0.448883,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557090566,0.462883,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557091064,0.102083,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557091268,0.0272,66787.0,66786.0,0.36098329]
["bitfinex-derivatives","BTCF0:USTF0",1729557091866,0.0002,66787.0,66786.0,0.35998329]
["bitfinex-derivatives","BTCF0:USTF0",1729557092171,0.0242,66787.0,66786.0,0.36098329]
["bitfinex-derivatives","BTCF0:USTF0",1729557092469,0.0242,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557092470,0.499083,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557092666,0.4142,66787.0,66786.0,0.35998329]
["bitfinex-derivatives","BTCF0:USTF0",1729557092966,0.4142,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557092967,0.4282,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557093151,0.789,66787.0,66786.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557094257,0.789,66787.0,66786.0,0.72178329]
["bitfinex-derivatives","BTCF0:USTF0",1729557094258,0.0279501,66787.0,66786.0,0.72178329]
["bitfinex-derivatives","BTCF0:USTF0",1729557095070,0.028,66787.0,66786.0,0.72078329]
["bitfinex-derivatives","BTCF0:USTF0",1729557095367,0.0002,66793.0,66786.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557095554,0.4,66787.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557095757,0.4,66787.0,66782.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557096579,0.419,66787.0,66782.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557097077,0.4,66786.0,66782.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557097392,0.3608,66783.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557097569,0.3608,66783.0,66778.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557097877,0.3608,66783.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557097878,0.3608,66783.0,66782.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557098064,0.3608,66783.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557098065,0.4,66779.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557098373,0.4,66779.0,66770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557098374,0.3608,66776.0,66770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557098578,0.3608,66776.0,66762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557098759,0.3608,66776.0,66720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729557098760,1.1612,66763.0,66720.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1729557098957,1.1216,66746.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557099156,1.1216,66746.0,66723.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557099157,0.4,66725.0,66723.0,0.35958329]
["bitfinex-derivatives","BTCF0:USTF0",1729557099365,0.7608,66724.0,66719.0,0.35978329]
["bitfinex-derivatives","BTCF0:USTF0",1729557099575,0.0004,66720.0,66719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557100072,0.8547,66773.0,66719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557100073,0.3608,66752.0,66719.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557100263,0.3608,66761.0,66751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557100465,0.47594901,66765.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557100661,0.00104001,66765.0,66762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557100973,0.0004,66768.0,66762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557101164,0.0004,66768.0,66767.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557101360,0.0004,66768.0,66767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557101361,0.885424,66768.0,66767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557101856,0.924624,66768.0,66767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557102055,1.885424,66768.0,66767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557102259,1.285424,66768.0,66767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557102684,1.291424,66768.0,66767.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557103370,1.291424,66768.0,66767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557103774,0.0064,66768.0,66767.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557103973,0.0004,66777.0,66767.0,1.049321]
["bitfinex-derivatives","BTCF0:USTF0",1729557104172,0.0004,66777.0,66776.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557105172,0.0004,66779.0,66776.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557105374,0.0004,66779.0,66778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557105375,0.4004,66779.0,66778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557106173,0.0004,66779.0,66778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557106372,0.0004,66779.0,66778.0,1.21044]
["bitfinex-derivatives","BTCF0:USTF0",1729557106777,0.0004,66779.0,66778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557107879,0.45664,66779.0,66778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557108082,0.074894,66777.0,66776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557108385,0.074894,66777.0,66776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557108386,0.475294,66777.0,66776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557108673,0.074909,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557108875,0.074912,66761.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557109081,0.075312,66761.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557109263,0.524672,66761.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557110478,0.0004,66761.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557110676,0.075312,66761.0,66760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557111078,0.0064,66761.0,66760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729557111375,0.0064,66761.0,66760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557111685,0.0104,66761.0,66760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729557113267,0.081312,66761.0,66760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729557113482,0.0064,66761.0,66760.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729557113862,0.0064,66761.0,66760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557113863,0.0004,66761.0,66760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557114067,0.0014,66761.0,66760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557114576,0.0034,66761.0,66760.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557114792,0.927672,66761.0,66760.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557115092,0.4494,66760.0,66728.0,0.04381052]
["bitfinex-derivatives","BTCF0:USTF0",1729557115383,0.4494,66760.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557115384,0.074935,66741.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557115577,0.074939,66738.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557115779,0.07494,66737.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557115978,0.0004,66725.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557116181,0.4,66726.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557116570,0.0004,66738.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557116764,0.3608,66734.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557116972,0.43575,66728.0,66725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557117169,0.43575,66728.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557117370,0.43575,66728.0,66720.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1729557117371,0.0004,66722.0,66720.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1729557117578,0.0004,66722.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557118093,0.0004,66722.0,66721.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1729557118586,0.0004,66722.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557118779,0.0004,66738.0,66721.0,1.41544]
["bitfinex-derivatives","BTCF0:USTF0",1729557119087,0.3608,66758.0,66737.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557119293,0.435716,66758.0,66757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557119774,0.54737354,66758.0,66737.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557119978,0.0004,66738.0,66737.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557120179,0.435716,66758.0,66737.0,1.41052]
["bitfinex-derivatives","BTCF0:USTF0",1729557120486,0.0004,66749.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557120669,0.02895119,66748.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557120871,0.02895119,66747.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557121081,0.001,66738.0,66737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729557121285,0.001,66738.0,66737.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1729557121286,0.0004,66738.0,66737.0,1.05752]
["bitfinex-derivatives","BTCF0:USTF0",1729557121486,0.0004,66738.0,66737.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1729557121687,0.0004,66738.0,66737.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729557121884,0.3612,66738.0,66737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729557122089,0.46508949,66738.0,66737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729557122294,0.50179382,66738.0,66737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729557122600,0.50179382,66738.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557122791,0.50179382,66738.0,66720.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1729557122792,0.0004,66727.0,66720.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1729557122991,0.0004,66727.0,66726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557122992,0.42935149,66727.0,66726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557123184,0.42935149,66727.0,66726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557123185,0.46606693,66727.0,66726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557123496,0.06606693,66727.0,66726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557123717,0.06606693,66727.0,66726.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729557123898,0.0289604,66727.0,66726.0,1.485552]
["bitfinex-derivatives","BTCF0:USTF0",1729557124104,0.00156,66738.0,66734.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729557124400,0.3608,66744.0,66737.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557124700,0.3608,66772.0,66743.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729557124898,0.0004,66777.0,66760.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729557125097,0.0004,66779.0,66760.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557125300,0.0004,66779.0,66778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557125795,0.0004,66779.0,66762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557125999,0.0004,66779.0,66767.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557126181,0.0004,66779.0,66766.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557126384,0.0002,66767.0,66765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729557126591,0.0002,66766.0,66765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729557127085,0.0004,66779.0,66766.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1729557127289,0.0004,66781.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557127497,0.0002,66780.0,66779.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1729557127800,0.0004,66793.0,66782.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729557128096,0.0004,66793.0,66778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557128097,0.0004,66793.0,66789.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729557128281,0.0004,66793.0,66789.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1729557128484,0.0002,66797.0,66789.0,3.222]
["bitfinex-derivatives","BTCF0:USTF0",1729557128691,0.0002,66797.0,66796.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729557128894,0.0002,66797.0,66796.0,1.21032]
["bitfinex-derivatives","BTCF0:USTF0",1729557129093,0.0006,66804.0,66796.0,1.21032]
["bitfinex-derivatives","BTCF0:USTF0",1729557129285,0.3608,66823.0,66802.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1729557129486,0.0002,66817.0,66813.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1729557129988,0.0002,66817.0,66813.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729557130190,0.0002,66817.0,66813.0,2.222]
["bitfinex-derivatives","BTCF0:USTF0",1729557130590,0.0002,66817.0,66813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557130786,0.524053,66814.0,66813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557130990,0.524053,66814.0,66813.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729557130991,0.525053,66814.0,66813.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1729557131494,0.525053,66814.0,66813.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1729557131877,0.525053,66814.0,66813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729557132198,0.525053,66814.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557132199,0.07488,66790.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557132403,0.3608,66791.0,66779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557132582,0.074882,66788.0,66779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557133189,0.3608,66791.0,66780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557133496,0.3608,66791.0,66790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557133702,0.0002,66792.0,66790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557134080,0.0002,66792.0,66791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557134783,0.16551106,66792.0,66780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557134989,0.0002,66781.0,66780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557135295,0.16551106,66781.0,66779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557135502,0.16551106,66780.0,66779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557135705,0.52631106,66780.0,66770.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557135892,0.074903,66769.0,66768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557136089,0.70188283,66769.0,66767.0,3.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729557136288,0.70188283,66769.0,66760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557136289,0.16551106,66768.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557136491,0.3608,66761.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557136687,0.47238883,66761.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557136890,0.52611106,66761.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557137110,0.52631106,66761.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557137494,1.2211086,66761.0,66760.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1729557137689,1.15963983,66761.0,66755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557137887,0.074931,66745.0,66743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557138091,0.52651106,66744.0,66743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557138801,0.52651106,66744.0,66743.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1729557139000,0.16571106,66744.0,66743.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1729557139206,0.05372223,66750.0,66743.0,1.09017813]
["bitfinex-derivatives","BTCF0:USTF0",1729557139515,0.03669937,66749.0,66748.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557139712,0.03669937,66749.0,66748.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729557139713,0.0904216,66749.0,66748.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729557139891,0.0904216,66749.0,66748.0,1.124367]
["bitfinex-derivatives","BTCF0:USTF0",1729557140892,0.0914216,66749.0,66748.0,0.524367]
["bitfinex-derivatives","BTCF0:USTF0",1729557141091,0.0914216,66749.0,66743.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1729557141300,0.0914216,66749.0,66747.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729557141807,0.0914216,66749.0,66744.0,1.99037694]
["bitfinex-derivatives","BTCF0:USTF0",1729557141808,0.05572223,66749.0,66744.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1729557142008,0.05572223,66749.0,66743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557142009,0.0004,66745.0,66743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557142208,0.66310279,66744.0,66737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557142398,0.73804079,66738.0,66737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557143210,0.474943,66734.0,66733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557143406,0.474943,66734.0,66723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557143407,0.37684779,66733.0,66723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557143609,0.0004,66727.0,66726.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557143806,0.0004,66734.0,66726.0,1.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729557144013,0.0004,66734.0,66733.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557144306,0.0004,66734.0,66733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557144903,0.0014,66734.0,66733.0,1.41056]
["bitfinex-derivatives","BTCF0:USTF0",1729557145311,0.0014,66734.0,66733.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1729557145500,0.0014,66734.0,66733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557145699,0.0014,66734.0,66733.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557146204,0.0014,66734.0,66733.0,2.59230328]
["bitfinex-derivatives","BTCF0:USTF0",1729557146507,1e-06,66738.0,66736.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729557146708,1e-06,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557146923,1e-06,66738.0,66737.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1729557147092,1e-06,66738.0,66737.0,1.41052]
["bitfinex-derivatives","BTCF0:USTF0",1729557147593,1e-06,66738.0,66737.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557147799,0.001001,66738.0,66737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557148735,0.001001,66738.0,66737.0,1.44972]
["bitfinex-derivatives","BTCF0:USTF0",1729557148896,0.001001,66738.0,66737.0,2.94972]
["bitfinex-derivatives","BTCF0:USTF0",1729557149096,0.001001,66738.0,66737.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557149404,0.001001,66738.0,66737.0,1.577139]
["bitfinex-derivatives","BTCF0:USTF0",1729557149713,0.001001,66738.0,66737.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729557149714,0.002001,66738.0,66737.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729557150398,0.001001,66738.0,66737.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729557151102,0.002001,66738.0,66737.0,2.55172]
["bitfinex-derivatives","BTCF0:USTF0",1729557151303,0.002001,66738.0,66737.0,2.59336514]
["bitfinex-derivatives","BTCF0:USTF0",1729557152006,0.319413,66758.0,66737.0,1.65668962]
["bitfinex-derivatives","BTCF0:USTF0",1729557152212,0.0002,66761.0,66757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557152523,0.0002,66761.0,66760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557153403,0.0072,66761.0,66760.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1729557153608,0.0082,66761.0,66760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557154219,0.0092,66761.0,66760.0,1.975313]
["bitfinex-derivatives","BTCF0:USTF0",1729557154425,0.0092,66761.0,66760.0,1.577313]
["bitfinex-derivatives","BTCF0:USTF0",1729557154808,0.0092,66761.0,66760.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1729557155903,0.0082,66761.0,66760.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557156104,0.0012,66761.0,66760.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729557156817,0.0002,66761.0,66760.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557157126,0.002,66761.0,66760.0,1.578313]
["bitfinex-derivatives","BTCF0:USTF0",1729557157301,0.002,66761.0,66760.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729557157507,0.076912,66761.0,66760.0,1.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729557158019,0.076912,66761.0,66760.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1729557158219,0.37681879,66758.0,66733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557158410,0.0004,66738.0,66733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557158609,0.0004,66738.0,66734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557158809,0.0004,66738.0,66734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729557159013,0.0004,66738.0,66737.0,0.40244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557159212,0.0004,66738.0,66737.0,2.54409208]
["bitfinex-derivatives","BTCF0:USTF0",1729557159418,0.0004,66738.0,66737.0,1.90244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557159615,0.0004,66738.0,66737.0,1.50244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557159804,0.0014,66738.0,66737.0,1.50244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557160615,0.0024,66738.0,66737.0,1.50244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557160812,0.0024,66738.0,66737.0,1.90244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557161011,0.002,66738.0,66737.0,1.90244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557161514,0.3628,66738.0,66737.0,0.00244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557161911,0.66470279,66738.0,66737.0,0.00244694]
["bitfinex-derivatives","BTCF0:USTF0",1729557162218,0.30190279,66734.0,66724.0,0.33404732]
["bitfinex-derivatives","BTCF0:USTF0",1729557162531,0.074953,66725.0,66724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557162720,0.074953,66725.0,66722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557162721,0.37685579,66725.0,66722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557163023,0.30190279,66724.0,66722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557163416,0.074955,66723.0,66722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557163721,0.37725779,66723.0,66722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557164307,0.37725779,66723.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557164308,0.30190279,66715.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557164509,0.73806879,66713.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557164723,0.3612,66713.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557164934,0.66310279,66713.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557165124,0.57307078,66713.0,66712.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1729557165537,0.074967,66712.0,66711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557165743,0.37726979,66712.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557166033,0.074976,66705.0,66703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557166213,0.074976,66705.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557166214,0.07498,66701.0,66700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557166414,0.074988,66694.0,66692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557166613,0.3612,66693.0,66692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557167015,0.074995,66687.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557167220,0.3612,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557168214,0.3612,66686.0,66680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557168420,0.0004,66681.0,66677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557168721,0.0004,66678.0,66677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557169125,0.0004,66678.0,66677.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1729557169326,0.3622,66686.0,66682.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729557169518,0.3626,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557169713,0.3616,66686.0,66685.0,0.04467082]
["bitfinex-derivatives","BTCF0:USTF0",1729557169916,0.3626,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557170114,0.0018,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557170319,0.0028,66686.0,66685.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1729557170536,0.0018,66686.0,66685.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1729557170724,0.0024,66686.0,66685.0,1.95008]
["bitfinex-derivatives","BTCF0:USTF0",1729557171721,0.3608,66691.0,66685.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557172029,0.31576659,66691.0,66690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557172239,0.31576659,66691.0,66677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557172240,0.91576659,66691.0,66677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557172458,0.075008,66677.0,66641.0,0.11936037]
["bitfinex-derivatives","BTCF0:USTF0",1729557172641,0.4,66651.0,66645.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729557172815,0.4,66651.0,66646.0,0.11127719]
["bitfinex-derivatives","BTCF0:USTF0",1729557173014,0.81092,66650.0,66642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557173221,0.3612,66643.0,66642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557173740,0.3612,66643.0,66639.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729557173934,0.0004,66640.0,66636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557174239,0.0004,66637.0,66636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557174933,0.0004,66637.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557175137,0.0004,66637.0,66636.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1729557175438,0.0004,66640.0,66637.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729557175735,0.0004,66640.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557176033,0.0014,66640.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557176236,0.0014,66640.0,66639.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729557176445,0.0004,66640.0,66639.0,1.11408072]
["bitfinex-derivatives","BTCF0:USTF0",1729557176936,0.0014,66640.0,66639.0,1.11408072]
["bitfinex-derivatives","BTCF0:USTF0",1729557177434,0.0014,66640.0,66639.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1729557177635,0.0014,66640.0,66639.0,1.9524]
["bitfinex-derivatives","BTCF0:USTF0",1729557177828,0.0014,66640.0,66639.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1729557178031,0.0014,66640.0,66639.0,2.47789657]
["bitfinex-derivatives","BTCF0:USTF0",1729557178242,0.0024,66640.0,66639.0,2.47889657]
["bitfinex-derivatives","BTCF0:USTF0",1729557179337,0.0024,66640.0,66639.0,1.87889657]
["bitfinex-derivatives","BTCF0:USTF0",1729557180120,0.075022,66664.0,66657.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729557180335,0.075024,66662.0,66656.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1729557180531,0.0004,66664.0,66663.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729557180730,0.0004,66664.0,66663.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729557180927,0.0004,66664.0,66663.0,1.525262]
["bitfinex-derivatives","BTCF0:USTF0",1729557181137,0.0004,66664.0,66663.0,2.025262]
["bitfinex-derivatives","BTCF0:USTF0",1729557181339,0.0004,66670.0,66664.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729557181542,0.3608,66683.0,66669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557181543,0.00010703,66671.0,66669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557181744,0.00010703,66671.0,66670.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557181923,0.00010703,66671.0,66670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557182332,0.07441046,66671.0,66670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557182544,0.00010703,66671.0,66670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557182944,0.00010703,66671.0,66669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557182945,0.91022346,66671.0,66669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557183159,0.91022346,66671.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557183160,0.3608,66656.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557183442,0.3608,66656.0,66583.0,0.15237607]
["bitfinex-derivatives","BTCF0:USTF0",1729557183443,0.3608,66625.0,66619.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729557183658,0.075051,66638.0,66629.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557183836,0.3608,66644.0,66639.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729557184148,0.3608,66644.0,66643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557184649,0.075051,66638.0,66637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557184947,0.14697229,66638.0,66637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557185152,0.50777229,66638.0,66637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557185447,0.43272129,66638.0,66631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557185741,0.43272129,66632.0,66631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557185935,0.83285695,66632.0,66631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557186129,0.83272129,66632.0,66631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557186336,0.83272129,66632.0,66600.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729557186337,0.7612,66632.0,66600.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729557186539,0.075075,66617.0,66606.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729557186739,0.3608,66621.0,66613.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729557186927,0.30820801,66621.0,66607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729557187127,0.0004,66622.0,66621.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729557187327,0.0014,66632.0,66631.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729557187732,0.0014,66632.0,66631.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729557188246,0.00153566,66632.0,66631.0,0.525498]
["bitfinex-derivatives","BTCF0:USTF0",1729557188445,0.0024,66632.0,66631.0,0.525498]
["bitfinex-derivatives","BTCF0:USTF0",1729557188633,0.0014,66632.0,66631.0,0.525498]
["bitfinex-derivatives","BTCF0:USTF0",1729557188946,0.00253566,66632.0,66631.0,0.525498]
["bitfinex-derivatives","BTCF0:USTF0",1729557189154,0.00213466,66632.0,66631.0,2.025498]
["bitfinex-derivatives","BTCF0:USTF0",1729557189338,0.00213566,66632.0,66631.0,2.627498]
["bitfinex-derivatives","BTCF0:USTF0",1729557189537,0.00213566,66632.0,66631.0,2.13726986]
["bitfinex-derivatives","BTCF0:USTF0",1729557189731,0.00213566,66632.0,66631.0,2.73726986]
["bitfinex-derivatives","BTCF0:USTF0",1729557189945,0.0004,66638.0,66631.0,2.80275226]
["bitfinex-derivatives","BTCF0:USTF0",1729557190244,0.0004,66640.0,66639.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729557190245,1e-06,66640.0,66639.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729557190453,1e-06,66640.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557190454,0.721601,66640.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557190647,0.796649,66640.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557190844,1e-06,66640.0,66639.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1729557191238,1e-06,66640.0,66639.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729557191436,1e-06,66640.0,66639.0,2.5504]
["bitfinex-derivatives","BTCF0:USTF0",1729557191765,0.0004,66646.0,66639.0,2.61408072]
["bitfinex-derivatives","BTCF0:USTF0",1729557192050,0.0004,66648.0,66646.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1729557192234,0.0004,66648.0,66647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557193239,0.001,66648.0,66646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557193435,0.001,66648.0,66647.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729557193649,0.002,66648.0,66647.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729557194360,0.077039,66648.0,66646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557194555,0.45012,66647.0,66646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557194747,0.0002,66647.0,66645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557195050,0.436042,66646.0,66645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557195352,0.886162,66646.0,66645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557195552,0.886162,66646.0,66621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557195553,0.075069,66622.0,66621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557195852,0.436269,66622.0,66621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557196249,0.075073,66618.0,66610.0,0.07440468]
["bitfinex-derivatives","BTCF0:USTF0",1729557196444,0.0004,66611.0,66610.0,0.07440468]
["bitfinex-derivatives","BTCF0:USTF0",1729557196753,0.0004,66611.0,66610.0,0.14948668]
["bitfinex-derivatives","BTCF0:USTF0",1729557196955,0.0004,66611.0,66610.0,0.525442]
["bitfinex-derivatives","BTCF0:USTF0",1729557197156,0.3612,66622.0,66620.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729557197157,0.0004,66622.0,66620.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729557197357,0.0004,66622.0,66621.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729557197655,0.0004,66622.0,66621.0,2.35052]
["bitfinex-derivatives","BTCF0:USTF0",1729557198247,0.0014,66622.0,66621.0,2.35352]
["bitfinex-derivatives","BTCF0:USTF0",1729557198563,0.3608,66635.0,66621.0,2.35352]
["bitfinex-derivatives","BTCF0:USTF0",1729557198564,0.7608,66661.0,66622.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1729557198853,0.4,66649.0,66645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557199046,0.075241,66647.0,66645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557199242,0.075241,66647.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557199243,0.0002,66647.0,66628.0,0.46470827]
["bitfinex-derivatives","BTCF0:USTF0",1729557199445,0.075048,66640.0,66635.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729557199658,0.3608,66641.0,66638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557199853,0.075242,66646.0,66640.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1729557200156,0.077642,66646.0,66645.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729557200360,0.0026,66646.0,66645.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729557201463,0.0026,66646.0,66645.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1729557201657,0.0026,66646.0,66645.0,1.58051106]
["bitfinex-derivatives","BTCF0:USTF0",1729557201840,1e-06,66647.0,66646.0,0.525162]
["bitfinex-derivatives","BTCF0:USTF0",1729557202044,0.0004,66655.0,66654.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729557202261,0.0004,66655.0,66654.0,1.56298406]
["bitfinex-derivatives","BTCF0:USTF0",1729557202467,0.0004,66655.0,66654.0,2.25256154]
["bitfinex-derivatives","BTCF0:USTF0",1729557202759,0.0004,66655.0,66654.0,3.75256154]
["bitfinex-derivatives","BTCF0:USTF0",1729557203360,0.0004,66676.0,66669.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1729557203552,0.0004,66676.0,66669.0,1.58981794]
["bitfinex-derivatives","BTCF0:USTF0",1729557203755,0.0004,66676.0,66669.0,2.79097919]
["bitfinex-derivatives","BTCF0:USTF0",1729557203951,0.0004,66676.0,66669.0,4.02056662]
["bitfinex-derivatives","BTCF0:USTF0",1729557204153,0.0002,66683.0,66677.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729557204351,0.0002,66683.0,66677.0,1.8757613]
["bitfinex-derivatives","BTCF0:USTF0",1729557204662,0.0002,66683.0,66677.0,1.15967762]
["bitfinex-derivatives","BTCF0:USTF0",1729557204959,0.0002,66683.0,66677.0,1.2638982]
["bitfinex-derivatives","BTCF0:USTF0",1729557205152,0.0002,66683.0,66677.0,1.01327806]
["bitfinex-derivatives","BTCF0:USTF0",1729557205355,0.0002,66691.0,66679.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1729557205549,0.0002,66691.0,66690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557205853,0.0002,66691.0,66690.0,0.10555367]
["bitfinex-derivatives","BTCF0:USTF0",1729557206242,0.0002,66691.0,66690.0,0.91619367]
["bitfinex-derivatives","BTCF0:USTF0",1729557207158,0.0002,66691.0,66690.0,0.91561026]
["bitfinex-derivatives","BTCF0:USTF0",1729557207656,0.0002,66691.0,66690.0,2.41561026]
["bitfinex-derivatives","BTCF0:USTF0",1729557207857,0.0012,66691.0,66690.0,2.42661026]
["bitfinex-derivatives","BTCF0:USTF0",1729557208253,0.0012,66691.0,66690.0,3.02661026]
["bitfinex-derivatives","BTCF0:USTF0",1729557208458,0.0002,66696.0,66690.0,2.94072857]
["bitfinex-derivatives","BTCF0:USTF0",1729557208656,0.0004,66701.0,66700.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729557208856,0.0002,66707.0,66703.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729557209154,0.0002,66707.0,66703.0,0.17994726]
["bitfinex-derivatives","BTCF0:USTF0",1729557209459,0.02895786,66706.0,66703.0,2.1496828]
["bitfinex-derivatives","BTCF0:USTF0",1729557209650,0.0002,66717.0,66703.0,2.1496828]
["bitfinex-derivatives","BTCF0:USTF0",1729557209651,0.0002,66717.0,66706.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729557209851,0.0002,66717.0,66716.0,0.836163]
["bitfinex-derivatives","BTCF0:USTF0",1729557210161,0.03690829,66717.0,66716.0,0.836163]
["bitfinex-derivatives","BTCF0:USTF0",1729557210457,0.0004,66720.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557210658,0.0004,66720.0,66719.0,0.075359]
["bitfinex-derivatives","BTCF0:USTF0",1729557210859,0.0004,66720.0,66719.0,1.124999]
["bitfinex-derivatives","BTCF0:USTF0",1729557211064,0.0002,66736.0,66720.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1729557211252,0.0002,66736.0,66735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557211458,0.0002,66736.0,66735.0,0.37503831]
["bitfinex-derivatives","BTCF0:USTF0",1729557211953,0.0002,66736.0,66735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557212663,0.0002,66736.0,66735.0,2.54952]
["bitfinex-derivatives","BTCF0:USTF0",1729557212862,0.0002,66736.0,66735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557213069,0.26953741,66736.0,66735.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1729557213450,0.0012,66736.0,66735.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1729557214469,0.27053741,66736.0,66735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729557214665,0.0012,66736.0,66735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729557216270,0.0002,66737.0,66736.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729557216463,0.0002,66737.0,66736.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1729557216661,0.0002,66737.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557216662,0.26933741,66736.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557216963,0.26933741,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557217164,0.26953741,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557217361,0.21703479,66726.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557217565,0.07496,66719.0,66709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557217874,0.3608,66720.0,66718.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729557218059,0.3608,66720.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557218367,0.361,66726.0,66725.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729557218575,0.361,66726.0,66725.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729557218756,0.0002,66726.0,66725.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1729557218958,0.3608,66735.0,66725.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729557219169,0.435741,66735.0,66734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557219469,0.074949,66728.0,66725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557219772,0.001,66726.0,66725.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729557220064,0.0012,66726.0,66725.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1729557220270,0.0012,66726.0,66725.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729557220657,0.0012,66726.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557220859,0.0012,66726.0,66724.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729557221459,0.0012,66726.0,66725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557221672,0.0012,66726.0,66724.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729557221855,0.0012,66726.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557221856,0.0002,66726.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557222170,0.0002,66725.0,66724.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557222358,0.0002,66725.0,66723.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729557222359,0.0002,66725.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557222689,0.0002,66720.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557222869,0.0002,66720.0,66706.0,0.73450172]
["bitfinex-derivatives","BTCF0:USTF0",1729557222870,0.074966,66714.0,66706.0,0.33450172]
["bitfinex-derivatives","BTCF0:USTF0",1729557223177,0.761,66720.0,66711.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729557223178,0.361,66720.0,66711.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729557223357,0.074962,66717.0,66711.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729557223764,0.361,66720.0,66710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557223958,0.362,66720.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557224160,0.0012,66720.0,66719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557224669,0.361,66727.0,66725.0,0.474953]
["bitfinex-derivatives","BTCF0:USTF0",1729557224670,0.28859211,66727.0,66725.0,0.474953]
["bitfinex-derivatives","BTCF0:USTF0",1729557224866,0.28859211,66727.0,66726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557225472,0.28859211,66727.0,66726.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729557225473,0.0002,66727.0,66726.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1729557225660,0.3608,66741.0,66736.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729557225861,0.3608,66741.0,66736.0,1.57494]
["bitfinex-derivatives","BTCF0:USTF0",1729557226067,0.3608,66741.0,66736.0,1.57534]
["bitfinex-derivatives","BTCF0:USTF0",1729557226258,0.075339,66737.0,66736.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557226974,0.075339,66737.0,66736.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729557226975,0.0004,66737.0,66736.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729557227169,0.0014,66737.0,66736.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1729557227869,0.0014,66737.0,66736.0,1.57534]
["bitfinex-derivatives","BTCF0:USTF0",1729557228476,0.002,66737.0,66736.0,2.39066]
["bitfinex-derivatives","BTCF0:USTF0",1729557228774,0.0002,66742.0,66736.0,2.39066]
["bitfinex-derivatives","BTCF0:USTF0",1729557228775,0.0002,66742.0,66741.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729557228973,0.435711,66762.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729557228974,0.0002,66758.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729557229174,0.0002,66758.0,66752.0,0.475322]
["bitfinex-derivatives","BTCF0:USTF0",1729557229765,0.0002,66758.0,66752.0,1.63446569]
["bitfinex-derivatives","BTCF0:USTF0",1729557229968,0.0002,66758.0,66752.0,2.38811806]
["bitfinex-derivatives","BTCF0:USTF0",1729557230170,0.001,66753.0,66752.0,1.61360006]
["bitfinex-derivatives","BTCF0:USTF0",1729557230372,0.001,66753.0,66752.0,2.31714515]
["bitfinex-derivatives","BTCF0:USTF0",1729557230580,0.0002,66758.0,66752.0,2.69166315]
["bitfinex-derivatives","BTCF0:USTF0",1729557230779,0.0002,66758.0,66754.0,0.16376688]
["bitfinex-derivatives","BTCF0:USTF0",1729557230981,0.0002,66758.0,66754.0,0.17886509]
["bitfinex-derivatives","BTCF0:USTF0",1729557231281,0.0002,66758.0,66754.0,1.22826509]
["bitfinex-derivatives","BTCF0:USTF0",1729557231477,0.0002,66758.0,66754.0,2.88952164]
["bitfinex-derivatives","BTCF0:USTF0",1729557231681,0.0002,66758.0,66754.0,2.7660924]
["bitfinex-derivatives","BTCF0:USTF0",1729557231878,0.0002,66758.0,66754.0,2.88961665]
["bitfinex-derivatives","BTCF0:USTF0",1729557232079,0.0012,66755.0,66754.0,2.89765208]
["bitfinex-derivatives","BTCF0:USTF0",1729557232288,0.0004,66768.0,66767.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729557232495,0.0004,66768.0,66767.0,0.93964917]
["bitfinex-derivatives","BTCF0:USTF0",1729557232676,0.0004,66768.0,66767.0,1.285426]
["bitfinex-derivatives","BTCF0:USTF0",1729557232877,0.0004,66768.0,66767.0,1.84543249]
["bitfinex-derivatives","BTCF0:USTF0",1729557233079,0.0004,66768.0,66767.0,1.32033849]
["bitfinex-derivatives","BTCF0:USTF0",1729557233583,0.0004,66768.0,66767.0,1.32133849]
["bitfinex-derivatives","BTCF0:USTF0",1729557234480,0.0014,66768.0,66767.0,1.33133849]
["bitfinex-derivatives","BTCF0:USTF0",1729557234995,0.0014,66768.0,66767.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1729557235290,0.0014,66768.0,66767.0,1.33133849]
["bitfinex-derivatives","BTCF0:USTF0",1729557235482,0.0014,66768.0,66767.0,1.296426]
["bitfinex-derivatives","BTCF0:USTF0",1729557235988,0.0014,66768.0,66767.0,1.22154431]
["bitfinex-derivatives","BTCF0:USTF0",1729557236372,0.0014,66768.0,66767.0,1.23054431]
["bitfinex-derivatives","BTCF0:USTF0",1729557236683,0.0024,66768.0,66767.0,2.73054431]
["bitfinex-derivatives","BTCF0:USTF0",1729557237884,0.0024,66768.0,66767.0,2.7654568]
["bitfinex-derivatives","BTCF0:USTF0",1729557238978,0.0024,66768.0,66767.0,2.69057511]
["bitfinex-derivatives","BTCF0:USTF0",1729557239393,0.0024,66768.0,66767.0,3.29057511]
["bitfinex-derivatives","BTCF0:USTF0",1729557239799,0.0002,66769.0,66767.0,3.29057511]
["bitfinex-derivatives","BTCF0:USTF0",1729557240001,0.0002,66814.0,66802.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729557240194,0.0002,66814.0,66813.0,0.474854]
["bitfinex-derivatives","BTCF0:USTF0",1729557240489,0.435853,66814.0,66813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557240683,0.075053,66814.0,66813.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557240888,0.0002,66814.0,66813.0,1.975254]
["bitfinex-derivatives","BTCF0:USTF0",1729557241991,0.0122,66814.0,66813.0,2.425254]
["bitfinex-derivatives","BTCF0:USTF0",1729557242291,0.0122,66814.0,66813.0,0.94945483]
["bitfinex-derivatives","BTCF0:USTF0",1729557242479,0.0122,66814.0,66813.0,0.475854]
["bitfinex-derivatives","BTCF0:USTF0",1729557242687,0.0122,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557242688,0.4612,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557242882,0.822,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557243098,0.074856,66811.0,66806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557243298,0.361,66807.0,66806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557243791,0.361,66807.0,66806.0,0.00044811]
["bitfinex-derivatives","BTCF0:USTF0",1729557243995,0.361,66807.0,66803.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557243996,0.0002,66807.0,66803.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557244198,0.0002,66807.0,66806.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557244593,0.0002,66807.0,66806.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557244895,0.0002,66807.0,66806.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1729557245201,0.364,66814.0,66806.0,2.38720908]
["bitfinex-derivatives","BTCF0:USTF0",1729557245494,0.364,66814.0,66813.0,0.475254]
["bitfinex-derivatives","BTCF0:USTF0",1729557245689,0.361,66814.0,66813.0,0.475254]
["bitfinex-derivatives","BTCF0:USTF0",1729557245994,0.0002,66817.0,66816.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729557246184,0.0002,66817.0,66816.0,0.524251]
["bitfinex-derivatives","BTCF0:USTF0",1729557246596,0.0002,66823.0,66818.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1729557246894,0.0002,66823.0,66816.0,0.83412882]
["bitfinex-derivatives","BTCF0:USTF0",1729557246895,0.0002,66823.0,66822.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729557247092,0.0002,66823.0,66822.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729557247397,0.0002,66833.0,66823.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1729557247699,0.0002,66835.0,66824.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729557247700,0.074834,66831.0,66824.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729557247888,0.1597352,66827.0,66822.0,0.38356102]
["bitfinex-derivatives","BTCF0:USTF0",1729557248083,0.0002,66823.0,66822.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1729557248284,0.03095501,66823.0,66822.0,0.28831831]
["bitfinex-derivatives","BTCF0:USTF0",1729557248592,0.11352903,66823.0,66822.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557248899,0.06759848,66823.0,66822.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557249390,0.06759848,66823.0,66822.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1729557249592,0.0002,66835.0,66822.0,0.88454499]
["bitfinex-derivatives","BTCF0:USTF0",1729557249793,0.0002,66835.0,66834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557250007,0.09981236,66835.0,66822.0,0.03558499]
["bitfinex-derivatives","BTCF0:USTF0",1729557250299,0.05387605,66835.0,66834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557250495,0.04613297,66835.0,66834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557250692,0.15893724,66835.0,66834.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557251002,0.04613389,66835.0,66829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557251308,0.361,66830.0,66829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557251495,0.46060707,66830.0,66829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557251890,0.09980707,66830.0,66829.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557252095,0.04613389,66830.0,66829.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557252390,0.04613389,66830.0,66829.0,1.904]
["bitfinex-derivatives","BTCF0:USTF0",1729557252887,0.04613389,66830.0,66829.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1729557253092,0.04613389,66830.0,66829.0,2.35692]
["bitfinex-derivatives","BTCF0:USTF0",1729557253393,0.15896884,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729557253592,0.04671778,66845.0,66841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557253903,0.04592732,66844.0,66829.0,1.62516]
["bitfinex-derivatives","BTCF0:USTF0",1729557254199,0.04592506,66843.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729557254401,0.00079046,66845.0,66842.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729557254402,0.0004,66856.0,66843.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1729557254609,0.0004,66856.0,66855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557254797,0.0004,66856.0,66855.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557254995,0.0004,66856.0,66855.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1729557256108,0.0004,66856.0,66855.0,1.9014]
["bitfinex-derivatives","BTCF0:USTF0",1729557256109,0.0024,66856.0,66855.0,1.9014]
["bitfinex-derivatives","BTCF0:USTF0",1729557256509,0.0002,66858.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729557256813,0.074777,66882.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557256814,0.0002,66870.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557257009,0.0002,66870.0,66869.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557257615,0.0002,66870.0,66869.0,1.82551831]
["bitfinex-derivatives","BTCF0:USTF0",1729557258119,0.361,66870.0,66869.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557258320,0.92904,66870.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557258504,0.435804,66858.0,66857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557258700,0.0002,66858.0,66857.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557259015,0.361,66858.0,66857.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557259218,0.435804,66858.0,66857.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557260013,0.361,66858.0,66857.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557260202,0.362,66858.0,66857.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557260603,0.362,66858.0,66857.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557260800,0.436804,66858.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557261097,0.0002,66857.0,66856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557261301,0.0002,66857.0,66856.0,1.9004]
["bitfinex-derivatives","BTCF0:USTF0",1729557263507,0.0002,66857.0,66856.0,0.474806]
["bitfinex-derivatives","BTCF0:USTF0",1729557263707,0.0002,66857.0,66856.0,0.4897805]
["bitfinex-derivatives","BTCF0:USTF0",1729557263912,0.0002,66857.0,66856.0,0.474806]
["bitfinex-derivatives","BTCF0:USTF0",1729557264219,0.0002,66857.0,66855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557264220,0.074806,66856.0,66855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557264513,0.435806,66856.0,66855.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1729557264719,0.361,66856.0,66855.0,0.07508969]
["bitfinex-derivatives","BTCF0:USTF0",1729557265820,0.361,66856.0,66855.0,0.07608969]
["bitfinex-derivatives","BTCF0:USTF0",1729557266418,0.361,66856.0,66855.0,0.00228269]
["bitfinex-derivatives","BTCF0:USTF0",1729557266621,0.361,66856.0,66855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557267017,0.361,66856.0,66851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557267221,0.361,66856.0,66841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729557267222,0.074818,66845.0,66841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729557267412,0.7218,66842.0,66830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557267617,0.7218,66842.0,66831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557267618,0.075025,66839.0,66831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557267924,0.075025,66839.0,66835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557269016,0.075025,66839.0,66838.0,0.00824352]
["bitfinex-derivatives","BTCF0:USTF0",1729557269219,0.074833,66832.0,66830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557269412,0.361,66831.0,66830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557269607,0.361,66831.0,66829.0,0.32591831]
["bitfinex-derivatives","BTCF0:USTF0",1729557269816,0.06576028,66830.0,66829.0,0.32591831]
["bitfinex-derivatives","BTCF0:USTF0",1729557271020,0.06576028,66830.0,66829.0,1.82591831]
["bitfinex-derivatives","BTCF0:USTF0",1729557271213,0.06576028,66830.0,66829.0,1.83991831]
["bitfinex-derivatives","BTCF0:USTF0",1729557271412,0.02910999,66830.0,66829.0,1.83991831]
["bitfinex-derivatives","BTCF0:USTF0",1729557271919,0.10394499,66830.0,66829.0,1.85391831]
["bitfinex-derivatives","BTCF0:USTF0",1729557272124,0.14059666,66830.0,66829.0,1.85391831]
["bitfinex-derivatives","BTCF0:USTF0",1729557272327,0.10394499,66830.0,66829.0,1.85391831]
["bitfinex-derivatives","BTCF0:USTF0",1729557272713,0.14059754,66830.0,66829.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557272908,0.14059754,66830.0,66829.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1729557273612,0.06576254,66830.0,66829.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1729557273823,0.06576346,66830.0,66829.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1729557274720,0.06576346,66830.0,66829.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557274921,0.06576346,66830.0,66829.0,0.474836]
["bitfinex-derivatives","BTCF0:USTF0",1729557275424,0.0002,66839.0,66838.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729557275723,0.0002,66839.0,66838.0,0.40034431]
["bitfinex-derivatives","BTCF0:USTF0",1729557275924,0.0002,66839.0,66838.0,0.47517031]
["bitfinex-derivatives","BTCF0:USTF0",1729557276112,0.0002,66839.0,66838.0,0.49417293]
["bitfinex-derivatives","BTCF0:USTF0",1729557276314,0.0002,66842.0,66841.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729557276515,0.0002,66842.0,66841.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729557276913,0.0002,66842.0,66841.0,1.59355412]
["bitfinex-derivatives","BTCF0:USTF0",1729557277825,0.0002,66842.0,66841.0,1.59455412]
["bitfinex-derivatives","BTCF0:USTF0",1729557277826,0.04612463,66842.0,66841.0,1.59455412]
["bitfinex-derivatives","BTCF0:USTF0",1729557278124,0.15933722,66843.0,66841.0,0.38013112]
["bitfinex-derivatives","BTCF0:USTF0",1729557278324,0.0002,66852.0,66843.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729557278519,0.05386257,66852.0,66851.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557278837,0.074816,66847.0,66840.0,0.40134131]
["bitfinex-derivatives","BTCF0:USTF0",1729557279123,0.05366257,66846.0,66844.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557279318,0.18988107,66845.0,66841.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557279515,0.361,66852.0,66841.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557279516,0.0002,66842.0,66841.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557279716,0.0002,66842.0,66841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557279717,0.12868357,66842.0,66841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557280322,0.99972407,66842.0,66841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557280620,0.44884,66841.0,66825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557280825,0.361,66828.0,66825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557281017,0.41466257,66828.0,66825.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729557281326,0.41466257,66828.0,66827.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729557282026,0.41466257,66828.0,66825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557282213,0.05366257,66827.0,66825.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729557282420,0.0002,66826.0,66825.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1729557282830,0.0002,66826.0,66825.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1729557283030,0.04614017,66826.0,66825.0,1.57524]
["bitfinex-derivatives","BTCF0:USTF0",1729557283230,0.04614017,66826.0,66825.0,1.58724]
["bitfinex-derivatives","BTCF0:USTF0",1729557283530,0.08279168,66826.0,66825.0,1.58724]
["bitfinex-derivatives","BTCF0:USTF0",1729557284124,0.08379168,66826.0,66825.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1729557284626,0.08379168,66826.0,66825.0,1.58224]
["bitfinex-derivatives","BTCF0:USTF0",1729557284923,0.0022,66826.0,66825.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1729557285431,0.0022,66826.0,66825.0,1.59384]
["bitfinex-derivatives","BTCF0:USTF0",1729557287329,0.0022,66826.0,66825.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1729557287330,0.077039,66826.0,66825.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1729557287921,0.077039,66826.0,66825.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729557290927,0.0022,66826.0,66825.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557291229,0.0022,66826.0,66825.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1729557291436,0.0022,66826.0,66825.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557291635,0.077039,66826.0,66825.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1729557291839,0.925959,66826.0,66825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557292019,0.074849,66817.0,66799.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729557292225,0.0002,66800.0,66794.0,0.07792036]
["bitfinex-derivatives","BTCF0:USTF0",1729557292542,0.074872,66797.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557292720,0.22665604,66796.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557292924,0.13630332,66796.0,66795.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557293137,0.13630332,66796.0,66794.0,0.00304536]
["bitfinex-derivatives","BTCF0:USTF0",1729557293335,0.49730332,66795.0,66794.0,0.00304536]
["bitfinex-derivatives","BTCF0:USTF0",1729557293638,0.57217732,66795.0,66794.0,0.00304536]
["bitfinex-derivatives","BTCF0:USTF0",1729557293833,0.55873854,66795.0,66780.0,0.474891]
["bitfinex-derivatives","BTCF0:USTF0",1729557294038,0.0004,66786.0,66783.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557294226,0.0004,66786.0,66785.0,0.474885]
["bitfinex-derivatives","BTCF0:USTF0",1729557294426,0.19820213,66786.0,66785.0,0.474885]
["bitfinex-derivatives","BTCF0:USTF0",1729557294724,0.32628128,66786.0,66785.0,0.474885]
["bitfinex-derivatives","BTCF0:USTF0",1729557294923,0.43306524,66786.0,66785.0,0.474885]
["bitfinex-derivatives","BTCF0:USTF0",1729557295133,0.24353111,66786.0,66785.0,0.474885]
["bitfinex-derivatives","BTCF0:USTF0",1729557295333,0.0831554,66786.0,66785.0,0.924085]
["bitfinex-derivatives","BTCF0:USTF0",1729557295535,0.0831554,66786.0,66785.0,1.3157608]
["bitfinex-derivatives","BTCF0:USTF0",1729557295734,0.362,66795.0,66794.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729557296039,0.24443506,66795.0,66794.0,0.475075]
["bitfinex-derivatives","BTCF0:USTF0",1729557296239,0.19073413,66795.0,66794.0,0.475075]
["bitfinex-derivatives","BTCF0:USTF0",1729557296534,0.0012,66795.0,66794.0,1.975075]
["bitfinex-derivatives","BTCF0:USTF0",1729557296738,0.05370093,66806.0,66794.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729557296943,0.05370093,66806.0,66805.0,0.32511831]
["bitfinex-derivatives","BTCF0:USTF0",1729557297241,0.05377475,66806.0,66805.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557297927,1.50278093,66806.0,66805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557298130,0.074874,66795.0,66794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557298332,0.55121933,66795.0,66794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557298531,0.55121933,66795.0,66794.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729557298732,1.00033933,66795.0,66794.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1729557299137,0.70953412,66795.0,66788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557299443,0.074888,66784.0,66782.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557299744,0.41490093,66783.0,66782.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557299931,0.36127382,66783.0,66777.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1729557300134,0.074898,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557300528,0.074898,66774.0,66773.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557300529,0.52465182,66774.0,66773.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1729557300730,0.524578,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557300932,0.52465182,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557301142,0.524578,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557301328,0.0004,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557301643,0.00047382,66774.0,66773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557302142,0.3612,66778.0,66777.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729557302325,0.3612,66778.0,66777.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1729557302528,0.3612,66778.0,66777.0,0.475094]
["bitfinex-derivatives","BTCF0:USTF0",1729557302740,0.0014,66783.0,66777.0,1.31780361]
["bitfinex-derivatives","BTCF0:USTF0",1729557303036,0.0004,66783.0,66782.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1729557303245,0.0004,66783.0,66782.0,0.07509631]
["bitfinex-derivatives","BTCF0:USTF0",1729557303933,0.0004,66783.0,66782.0,0.52429631]
["bitfinex-derivatives","BTCF0:USTF0",1729557304134,0.0004,66783.0,66782.0,0.07509631]
["bitfinex-derivatives","BTCF0:USTF0",1729557304448,0.00065609,66783.0,66782.0,0.07609631]
["bitfinex-derivatives","BTCF0:USTF0",1729557304746,0.00065609,66783.0,66782.0,0.47609631]
["bitfinex-derivatives","BTCF0:USTF0",1729557305243,0.00065609,66783.0,66782.0,0.92529631]
["bitfinex-derivatives","BTCF0:USTF0",1729557305737,0.00165609,66783.0,66782.0,0.40120731]
["bitfinex-derivatives","BTCF0:USTF0",1729557305940,0.00165609,66783.0,66782.0,0.00120731]
["bitfinex-derivatives","BTCF0:USTF0",1729557306241,0.00165609,66783.0,66771.0,0.32712562]
["bitfinex-derivatives","BTCF0:USTF0",1729557306429,0.3608,66780.0,66771.0,0.32712562]
["bitfinex-derivatives","BTCF0:USTF0",1729557306635,0.002,66783.0,66776.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557306939,0.001,66783.0,66782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557307135,0.001,66783.0,66782.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729557307332,0.3608,66787.0,66782.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1729557307532,0.3608,66787.0,66786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557307744,0.3608,66787.0,66786.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557308130,0.3608,66794.0,66786.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557308433,0.075281,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557308633,0.436081,66789.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557309137,0.3612,66789.0,66786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729557309333,0.074888,66783.0,66782.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557309533,0.436088,66783.0,66782.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557309935,0.3612,66783.0,66782.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557310135,0.3612,66783.0,66782.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729557310536,0.3612,66783.0,66782.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557310734,0.436088,66783.0,66782.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729557310940,0.3612,66783.0,66782.0,1.9012]
["bitfinex-derivatives","BTCF0:USTF0",1729557311233,0.3622,66783.0,66782.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557311647,0.437088,66783.0,66782.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557312348,0.437088,66783.0,66780.0,0.05945772]
["bitfinex-derivatives","BTCF0:USTF0",1729557312546,0.0004,66781.0,66780.0,0.05945772]
["bitfinex-derivatives","BTCF0:USTF0",1729557313157,0.0004,66781.0,66780.0,1.574891]
["bitfinex-derivatives","BTCF0:USTF0",1729557313537,0.0004,66781.0,66780.0,1.575891]
["bitfinex-derivatives","BTCF0:USTF0",1729557314044,0.0004,66781.0,66780.0,1.574891]
["bitfinex-derivatives","BTCF0:USTF0",1729557314255,0.0014,66781.0,66780.0,1.83532215]
["bitfinex-derivatives","BTCF0:USTF0",1729557314431,0.0014,66781.0,66780.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557314636,0.0004,66781.0,66780.0,1.834891]
["bitfinex-derivatives","BTCF0:USTF0",1729557314833,0.0004,66781.0,66780.0,1.835891]
["bitfinex-derivatives","BTCF0:USTF0",1729557315149,0.3612,66789.0,66780.0,2.14851703]
["bitfinex-derivatives","BTCF0:USTF0",1729557315353,0.074872,66797.0,66789.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729557315649,0.075274,66795.0,66794.0,0.11915944]
["bitfinex-derivatives","BTCF0:USTF0",1729557315843,0.075274,66795.0,66794.0,0.53588423]
["bitfinex-derivatives","BTCF0:USTF0",1729557316041,0.075274,66795.0,66794.0,0.25322951]
["bitfinex-derivatives","BTCF0:USTF0",1729557316535,0.075274,66795.0,66794.0,0.5186854]
["bitfinex-derivatives","BTCF0:USTF0",1729557317040,0.075274,66795.0,66794.0,1.91459219]
["bitfinex-derivatives","BTCF0:USTF0",1729557317347,0.3608,66798.0,66797.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729557317532,0.3608,66798.0,66797.0,0.58830151]
["bitfinex-derivatives","BTCF0:USTF0",1729557317737,0.3608,66798.0,66797.0,0.74943498]
["bitfinex-derivatives","BTCF0:USTF0",1729557317945,0.0004,66802.0,66797.0,0.74943498]
["bitfinex-derivatives","BTCF0:USTF0",1729557318248,0.0004,66802.0,66799.0,0.02973528]
["bitfinex-derivatives","BTCF0:USTF0",1729557318437,0.074869,66800.0,66799.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557318639,0.074869,66800.0,66799.0,0.79343878]
["bitfinex-derivatives","BTCF0:USTF0",1729557318951,0.523989,66800.0,66799.0,0.53343878]
["bitfinex-derivatives","BTCF0:USTF0",1729557319130,0.074869,66800.0,66799.0,0.41426945]
["bitfinex-derivatives","BTCF0:USTF0",1729557319337,0.523989,66800.0,66799.0,0.41426945]
["bitfinex-derivatives","BTCF0:USTF0",1729557319651,0.523989,66800.0,66799.0,0.57792504]
["bitfinex-derivatives","BTCF0:USTF0",1729557319850,0.523989,66800.0,66799.0,0.41665057]
["bitfinex-derivatives","BTCF0:USTF0",1729557320040,0.074869,66800.0,66799.0,0.4168297]
["bitfinex-derivatives","BTCF0:USTF0",1729557320232,0.075869,66800.0,66799.0,0.4168297]
["bitfinex-derivatives","BTCF0:USTF0",1729557320752,0.783989,66800.0,66799.0,0.53605632]
["bitfinex-derivatives","BTCF0:USTF0",1729557320940,0.793989,66800.0,66799.0,0.53605632]
["bitfinex-derivatives","BTCF0:USTF0",1729557321248,0.794989,66800.0,66799.0,0.33912553]
["bitfinex-derivatives","BTCF0:USTF0",1729557321436,0.52399,66799.0,66788.0,0.13402938]
["bitfinex-derivatives","BTCF0:USTF0",1729557321636,0.52399,66799.0,66774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557321637,0.074893,66778.0,66774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557321840,0.074893,66778.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557321841,1.056897,66775.0,66767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557322052,0.07309265,66764.0,66759.0,0.13437314]
["bitfinex-derivatives","BTCF0:USTF0",1729557322236,0.78285265,66764.0,66753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557322544,0.70976,66764.0,66753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557323053,0.784669,66764.0,66753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557323851,0.784669,66764.0,66763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557324050,0.524669,66764.0,66763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729557324347,0.524669,66764.0,66752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557324348,0.074911,66762.0,66756.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729557324540,0.0004,66757.0,66756.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729557325140,0.014,66764.0,66763.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729557325348,0.014,66764.0,66763.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557325558,0.014,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557325559,0.088909,66764.0,66763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557325741,0.081909,66764.0,66763.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557326059,0.081909,66764.0,66763.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729557326345,0.722,66768.0,66763.0,1.9002]
["bitfinex-derivatives","BTCF0:USTF0",1729557326651,0.435683,66787.0,66774.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729557326946,0.0004,66788.0,66786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557327136,0.075282,66788.0,66787.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557327339,0.3608,66794.0,66787.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557327536,0.074879,66791.0,66788.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557327738,0.07488,66790.0,66788.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557328753,0.074881,66790.0,66788.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557329145,0.075681,66789.0,66788.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1729557329847,0.075681,66789.0,66788.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557330145,0.076681,66789.0,66788.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729557330339,0.525841,66789.0,66788.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1729557330544,0.525841,66789.0,66788.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729557331074,0.074882,66788.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557331240,0.436083,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557331442,0.993983,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557331652,1.593983,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557332151,0.993983,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557332338,1.593983,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557332543,1.607983,66787.0,66786.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729557332941,0.074903,66769.0,66768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557333156,0.0004,66769.0,66768.0,0.13063103]
["bitfinex-derivatives","BTCF0:USTF0",1729557333464,0.0004,66769.0,66760.0,0.03003652]
["bitfinex-derivatives","BTCF0:USTF0",1729557333642,0.074913,66760.0,66759.0,0.03003652]
["bitfinex-derivatives","BTCF0:USTF0",1729557333847,0.074919,66755.0,66754.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1729557334052,0.074919,66755.0,66754.0,0.38693507]
["bitfinex-derivatives","BTCF0:USTF0",1729557334053,0.075319,66755.0,66754.0,0.38693507]
["bitfinex-derivatives","BTCF0:USTF0",1729557334255,0.075319,66755.0,66754.0,1.88693507]
["bitfinex-derivatives","BTCF0:USTF0",1729557334554,0.0004,66755.0,66754.0,1.88693507]
["bitfinex-derivatives","BTCF0:USTF0",1729557334760,0.0004,66755.0,66754.0,2.28693507]
["bitfinex-derivatives","BTCF0:USTF0",1729557334960,0.076319,66755.0,66754.0,2.29393507]
["bitfinex-derivatives","BTCF0:USTF0",1729557335154,0.437119,66755.0,66754.0,1.89393507]
["bitfinex-derivatives","BTCF0:USTF0",1729557335348,0.437119,66755.0,66754.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1729557335657,0.438119,66755.0,66754.0,1.88627583]
["bitfinex-derivatives","BTCF0:USTF0",1729557336048,0.3632,66755.0,66754.0,2.28627583]
["bitfinex-derivatives","BTCF0:USTF0",1729557336357,0.438119,66755.0,66754.0,1.60882734]
["bitfinex-derivatives","BTCF0:USTF0",1729557336559,0.3662,66755.0,66754.0,0.10882734]
["bitfinex-derivatives","BTCF0:USTF0",1729557336770,0.0004,66760.0,66754.0,0.68802749]
["bitfinex-derivatives","BTCF0:USTF0",1729557337059,0.3608,66768.0,66763.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729557337243,0.3608,66768.0,66767.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557337448,0.30832743,66768.0,66767.0,2.00902734]
["bitfinex-derivatives","BTCF0:USTF0",1729557337666,0.0749,66772.0,66767.0,0.86982734]
["bitfinex-derivatives","BTCF0:USTF0",1729557337860,0.0749,66772.0,66768.0,0.23824489]
["bitfinex-derivatives","BTCF0:USTF0",1729557338055,0.0749,66772.0,66768.0,1.60902734]
["bitfinex-derivatives","BTCF0:USTF0",1729557338250,0.0004,66779.0,66768.0,1.73821081]
["bitfinex-derivatives","BTCF0:USTF0",1729557338455,0.0004,66779.0,66778.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557338659,0.075292,66779.0,66778.0,0.50902734]
["bitfinex-derivatives","BTCF0:USTF0",1729557339056,0.0004,66779.0,66778.0,2.00902734]
["bitfinex-derivatives","BTCF0:USTF0",1729557339264,0.074886,66785.0,66778.0,2.08392034]
["bitfinex-derivatives","BTCF0:USTF0",1729557339460,0.074886,66785.0,66784.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557339762,0.0004,66787.0,66785.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729557340068,0.0004,66787.0,66786.0,0.23947125]
["bitfinex-derivatives","BTCF0:USTF0",1729557340251,0.0004,66787.0,66786.0,1.81435525]
["bitfinex-derivatives","BTCF0:USTF0",1729557340449,0.0008,66789.0,66786.0,1.81435525]
["bitfinex-derivatives","BTCF0:USTF0",1729557340645,0.0008,66789.0,66787.0,0.2362037]
["bitfinex-derivatives","BTCF0:USTF0",1729557340859,0.0008,66789.0,66787.0,0.10817125]
["bitfinex-derivatives","BTCF0:USTF0",1729557341265,0.075282,66788.0,66787.0,0.10817125]
["bitfinex-derivatives","BTCF0:USTF0",1729557341467,0.524482,66788.0,66787.0,0.18259903]
["bitfinex-derivatives","BTCF0:USTF0",1729557341669,0.524482,66788.0,66787.0,0.05974431]
["bitfinex-derivatives","BTCF0:USTF0",1729557341878,0.524482,66788.0,66787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557342167,0.534482,66788.0,66787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557342659,0.534482,66788.0,66786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557342660,0.074891,66780.0,66779.0,0.0594904]
["bitfinex-derivatives","BTCF0:USTF0",1729557342859,0.074891,66780.0,66779.0,0.167292]
["bitfinex-derivatives","BTCF0:USTF0",1729557343262,0.075291,66780.0,66779.0,0.1078016]
["bitfinex-derivatives","BTCF0:USTF0",1729557343963,0.075291,66780.0,66779.0,0.4686016]
["bitfinex-derivatives","BTCF0:USTF0",1729557344152,0.0004,66780.0,66779.0,0.4686016]
["bitfinex-derivatives","BTCF0:USTF0",1729557344353,0.074888,66783.0,66779.0,0.4686016]
["bitfinex-derivatives","BTCF0:USTF0",1729557344553,0.07489,66781.0,66780.0,0.1078016]
["bitfinex-derivatives","BTCF0:USTF0",1729557345354,0.074892,66779.0,66778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557345555,0.075292,66779.0,66776.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557345752,0.0004,66777.0,66776.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557346569,0.075294,66777.0,66776.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557346954,0.075294,66777.0,66776.0,1.82531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557347675,0.078294,66777.0,66776.0,1.82531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557348257,0.078294,66777.0,66776.0,1.764]
["bitfinex-derivatives","BTCF0:USTF0",1729557348766,0.078294,66777.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557348767,0.079294,66777.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557349364,0.079294,66777.0,66772.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729557349365,0.074898,66774.0,66772.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1729557349670,0.075298,66774.0,66773.0,1.994]
["bitfinex-derivatives","BTCF0:USTF0",1729557349969,0.075298,66774.0,66773.0,2.254]
["bitfinex-derivatives","BTCF0:USTF0",1729557350871,0.074903,66769.0,66756.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557351075,0.696103,66769.0,66756.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557351369,1.145423,66769.0,66756.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557351568,0.44932,66768.0,66756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557351778,0.074922,66752.0,66751.0,0.18621831]
["bitfinex-derivatives","BTCF0:USTF0",1729557352258,0.075322,66752.0,66751.0,0.18621831]
["bitfinex-derivatives","BTCF0:USTF0",1729557352463,0.03783329,66752.0,66751.0,0.24026263]
["bitfinex-derivatives","BTCF0:USTF0",1729557353673,0.03883329,66752.0,66751.0,0.11156263]
["bitfinex-derivatives","BTCF0:USTF0",1729557353869,0.03883329,66752.0,66751.0,0.11134798]
["bitfinex-derivatives","BTCF0:USTF0",1729557354462,0.48927329,66752.0,66751.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1729557354670,0.48927329,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557355263,0.03983329,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557355665,0.0024,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557355874,0.077322,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557356074,0.0024,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557356270,0.0024,66752.0,66751.0,0.11838929]
["bitfinex-derivatives","BTCF0:USTF0",1729557356870,0.0024,66752.0,66751.0,0.04346629]
["bitfinex-derivatives","BTCF0:USTF0",1729557357777,0.074927,66748.0,66747.0,0.05851309]
["bitfinex-derivatives","BTCF0:USTF0",1729557358078,0.074927,66748.0,66746.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1729557358079,0.0004,66748.0,66746.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1729557358376,0.075328,66747.0,66746.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1729557359367,0.0004,66747.0,66746.0,0.00018573]
["bitfinex-derivatives","BTCF0:USTF0",1729557360094,0.0014,66747.0,66746.0,0.07511473]
["bitfinex-derivatives","BTCF0:USTF0",1729557360668,0.0024,66747.0,66746.0,0.00218573]
["bitfinex-derivatives","BTCF0:USTF0",1729557360873,0.0024,66747.0,66745.0,0.28830404]
["bitfinex-derivatives","BTCF0:USTF0",1729557361070,0.0024,66747.0,66746.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729557361366,0.0004,66748.0,66747.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729557361683,0.0004,66748.0,66747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557362989,0.0014,66748.0,66747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557363176,0.0014,66748.0,66744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729557363177,1.36015188,66748.0,66744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729557363490,0.69613,66745.0,66744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729557363869,0.69613,66745.0,66725.0,0.28751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557363870,0.074948,66729.0,66725.0,0.28751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557364078,0.69613,66745.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557364079,0.435742,66735.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557364266,0.3608,66735.0,66725.0,0.28751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557364466,0.0004,66726.0,66725.0,0.28751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557365983,0.00050758,66726.0,66725.0,0.28751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557366286,0.00050758,66726.0,66725.0,1.78751832]
["bitfinex-derivatives","BTCF0:USTF0",1729557366470,0.0014,66726.0,66725.0,1.78951832]
["bitfinex-derivatives","BTCF0:USTF0",1729557366874,0.0014,66726.0,66725.0,1.71463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557367075,0.00251178,66726.0,66725.0,1.71463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557367281,0.0024,66726.0,66725.0,1.71463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557368072,0.00253771,66726.0,66725.0,1.71463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557368267,0.00253771,66726.0,66725.0,1.97463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557368268,0.00253632,66726.0,66725.0,1.97463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557368577,0.3608,66732.0,66725.0,1.97463663]
["bitfinex-derivatives","BTCF0:USTF0",1729557368771,0.435745,66732.0,66731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557369684,0.437745,66732.0,66731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557369866,0.437745,66732.0,66725.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557369867,0.3628,66732.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557370181,0.0004,66720.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557370583,0.0004,66720.0,66713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557370794,0.0004,66719.0,66713.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557370977,0.0004,66719.0,66714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557371182,0.0004,66719.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557372483,0.0014,66719.0,66718.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729557372681,0.0014,66719.0,66718.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729557373080,0.0014,66719.0,66718.0,0.07111831]
["bitfinex-derivatives","BTCF0:USTF0",1729557373280,0.0024,66719.0,66718.0,0.07111831]
["bitfinex-derivatives","BTCF0:USTF0",1729557373483,1.07284,66719.0,66718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557374384,1.07288941,66719.0,66718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557374574,1.07284,66719.0,66718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557374972,1.07284,66719.0,66718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557375173,1.07284,66719.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557375174,0.074966,66713.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557375389,0.6212,66713.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557375689,0.696166,66713.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557375895,0.436166,66713.0,66710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557376089,0.3612,66713.0,66712.0,0.334967]
["bitfinex-derivatives","BTCF0:USTF0",1729557376288,0.3612,66713.0,66712.0,0.335967]
["bitfinex-derivatives","BTCF0:USTF0",1729557376289,0.3622,66713.0,66712.0,0.335967]
["bitfinex-derivatives","BTCF0:USTF0",1729557376589,0.3632,66713.0,66712.0,0.335967]
["bitfinex-derivatives","BTCF0:USTF0",1729557376795,0.0014,66713.0,66712.0,1.834967]
["bitfinex-derivatives","BTCF0:USTF0",1729557377096,0.0014,66713.0,66712.0,1.94248041]
["bitfinex-derivatives","BTCF0:USTF0",1729557377097,0.0024,66713.0,66712.0,1.94248041]
["bitfinex-derivatives","BTCF0:USTF0",1729557377387,0.0024,66713.0,66712.0,1.8681459]
["bitfinex-derivatives","BTCF0:USTF0",1729557377591,0.0004,66719.0,66717.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729557377782,0.0004,66719.0,66718.0,0.18053036]
["bitfinex-derivatives","BTCF0:USTF0",1729557377982,0.0004,66719.0,66718.0,0.18049738]
["bitfinex-derivatives","BTCF0:USTF0",1729557378187,0.0004,66719.0,66718.0,0.36613939]
["bitfinex-derivatives","BTCF0:USTF0",1729557378483,0.0004,66719.0,66718.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1729557378686,0.0014,66719.0,66718.0,0.10613939]
["bitfinex-derivatives","BTCF0:USTF0",1729557379186,0.074965,66714.0,66712.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1729557379381,0.44964,66718.0,66695.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729557379382,0.074976,66705.0,66702.0,0.08922714]
["bitfinex-derivatives","BTCF0:USTF0",1729557379687,0.3608,66704.0,66698.0,0.08942714]
["bitfinex-derivatives","BTCF0:USTF0",1729557379987,0.6208,66704.0,66698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557380379,0.074982,66699.0,66695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557380576,0.6212,66696.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557380778,0.0004,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557381016,0.0004,66684.0,66683.0,1.60733438]
["bitfinex-derivatives","BTCF0:USTF0",1729557381609,0.0004,66684.0,66683.0,0.10733438]
["bitfinex-derivatives","BTCF0:USTF0",1729557382004,0.0004,66684.0,66683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557382212,0.075006,66678.0,66674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557382477,0.075006,66678.0,66675.0,0.10745263]
["bitfinex-derivatives","BTCF0:USTF0",1729557382478,0.335006,66678.0,66675.0,0.10745263]
["bitfinex-derivatives","BTCF0:USTF0",1729557382701,0.0004,66675.0,66674.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1729557383006,0.0004,66675.0,66674.0,0.18186774]
["bitfinex-derivatives","BTCF0:USTF0",1729557383223,0.0004,66675.0,66674.0,0.99262774]
["bitfinex-derivatives","BTCF0:USTF0",1729557383423,4.941e-05,66677.0,66674.0,0.99262774]
["bitfinex-derivatives","BTCF0:USTF0",1729557383424,0.074988,66694.0,66686.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729557383664,0.001,66684.0,66683.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729557383794,0.001,66684.0,66683.0,0.1083943]
["bitfinex-derivatives","BTCF0:USTF0",1729557383991,0.0014,66684.0,66683.0,0.1083943]
["bitfinex-derivatives","BTCF0:USTF0",1729557384408,0.436186,66696.0,66689.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729557384409,0.3612,66696.0,66689.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729557384705,0.0004,66696.0,66695.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1729557384906,0.0004,66696.0,66695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557385120,0.0004,66696.0,66683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557385421,0.435798,66685.0,66683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557386305,0.3608,66685.0,66683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557386615,0.3608,66685.0,66682.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729557386805,0.0004,66683.0,66682.0,1.575001]
["bitfinex-derivatives","BTCF0:USTF0",1729557387000,0.0004,66683.0,66682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557387317,0.0004,66683.0,66682.0,1.94143809]
["bitfinex-derivatives","BTCF0:USTF0",1729557387516,0.0004,66696.0,66692.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729557387817,0.0004,66696.0,66682.0,2.67711709]
["bitfinex-derivatives","BTCF0:USTF0",1729557387818,0.0004,66696.0,66694.0,0.334987]
["bitfinex-derivatives","BTCF0:USTF0",1729557388010,0.0004,66696.0,66695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557388213,0.0004,66696.0,66695.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557388416,0.0004,66696.0,66695.0,0.36591985]
["bitfinex-derivatives","BTCF0:USTF0",1729557388817,0.26,66705.0,66695.0,0.10591985]
["bitfinex-derivatives","BTCF0:USTF0",1729557389122,0.695775,66705.0,66704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557389430,0.3608,66705.0,66704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557390423,0.3708,66705.0,66704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557390613,0.57827674,66705.0,66704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557390799,0.56827674,66705.0,66704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557391012,0.074977,66704.0,66686.0,0.10432309]
["bitfinex-derivatives","BTCF0:USTF0",1729557391322,0.074997,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557391513,0.335397,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557391718,1.146077,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557391924,0.335007,66677.0,66676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557392113,0.6212,66677.0,66676.0,0.10631236]
["bitfinex-derivatives","BTCF0:USTF0",1729557392424,0.6212,66677.0,66676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557392617,1.07112,66677.0,66676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557393215,1.0205718,66677.0,66676.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729557393728,1.0195718,66677.0,66676.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557393922,1.0195718,66677.0,66676.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729557394116,1.0205718,66677.0,66676.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729557394423,0.3106518,66677.0,66671.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729557394624,0.3106518,66677.0,66667.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557394834,0.3106518,66677.0,66668.0,0.10605731]
["bitfinex-derivatives","BTCF0:USTF0",1729557395120,0.3106518,66677.0,66672.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729557395328,0.3106518,66677.0,66675.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729557395921,0.3106518,66677.0,66675.0,0.475008]
["bitfinex-derivatives","BTCF0:USTF0",1729557396124,0.3612,66686.0,66681.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729557396321,0.3612,66686.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557396628,0.3612,66686.0,66673.0,0.10605731]
["bitfinex-derivatives","BTCF0:USTF0",1729557396629,0.3612,66686.0,66685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557397223,0.3612,66686.0,66678.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1729557397224,0.0004,66686.0,66684.0,0.36111731]
["bitfinex-derivatives","BTCF0:USTF0",1729557397428,0.0004,66686.0,66685.0,0.10536381]
["bitfinex-derivatives","BTCF0:USTF0",1729557397616,0.0004,66685.0,66684.0,0.36111731]
["bitfinex-derivatives","BTCF0:USTF0",1729557397815,0.0004,66685.0,66684.0,0.81099731]
["bitfinex-derivatives","BTCF0:USTF0",1729557398119,0.3608,66695.0,66694.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729557398428,0.3612,66700.0,66697.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729557398429,0.0004,66700.0,66697.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729557398623,0.0004,66700.0,66699.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557398824,0.0008,66713.0,66699.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557399030,0.0008,66713.0,66707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557399327,0.0008,66713.0,66707.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557400028,0.0008,66713.0,66710.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729557400222,0.0008,66713.0,66710.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729557400419,0.0008,66713.0,66710.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557400617,0.0008,66713.0,66710.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1729557400822,0.0004,66714.0,66712.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729557401021,0.0004,66714.0,66713.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1729557401922,0.0004,66718.0,66714.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1729557402124,0.0004,66729.0,66718.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557402435,0.0004,66729.0,66715.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1729557402436,0.0004,66729.0,66728.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1729557403312,0.0014,66729.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557403526,0.0014,66729.0,66727.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729557403721,0.0004,66729.0,66727.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729557403920,0.0004,66729.0,66728.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557404120,0.0004,66729.0,66728.0,1.902]
["bitfinex-derivatives","BTCF0:USTF0",1729557404423,0.0004,66731.0,66728.0,2.7124]
["bitfinex-derivatives","BTCF0:USTF0",1729557404662,0.0004,66745.0,66728.0,2.99146612]
["bitfinex-derivatives","BTCF0:USTF0",1729557404806,0.0004,66745.0,66744.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729557405016,0.0004,66745.0,66738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557405311,0.0004,66745.0,66744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557405630,0.0004,66745.0,66744.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557406215,0.0004,66745.0,66744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557406414,0.074937,66739.0,66725.0,0.43631831]
["bitfinex-derivatives","BTCF0:USTF0",1729557406716,0.0004,66726.0,66725.0,0.43631831]
["bitfinex-derivatives","BTCF0:USTF0",1729557406906,0.0004,66745.0,66729.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729557407111,0.07533,66745.0,66744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557407295,0.47533,66745.0,66744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557407498,0.47633,66745.0,66744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557408210,0.07633,66745.0,66744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557408421,0.0014,66745.0,66744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557409103,0.0014,66745.0,66744.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729557409508,0.074933,66743.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557409707,0.3608,66740.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557409916,0.3608,66740.0,66728.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557409917,0.0004,66732.0,66728.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557410106,0.0004,66729.0,66721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557410294,0.0004,66729.0,66713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557410295,0.074961,66718.0,66713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557410494,0.075361,66718.0,66713.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557410801,0.075361,66718.0,66713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729557410996,0.075361,66718.0,66713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557411192,0.0004,66718.0,66713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557411814,0.0004,66718.0,66717.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729557411997,0.0004,66718.0,66717.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1729557412196,0.0014,66718.0,66717.0,0.531002]
["bitfinex-derivatives","BTCF0:USTF0",1729557412397,0.0014,66718.0,66713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557412398,0.0014,66718.0,66711.0,0.00668631]
["bitfinex-derivatives","BTCF0:USTF0",1729557412623,0.0004,66712.0,66710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729557412811,0.0004,66711.0,66710.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1729557413201,0.0004,66711.0,66710.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1729557414216,0.0014,66711.0,66710.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1729557414403,0.0014,66718.0,66710.0,0.53329]
["bitfinex-derivatives","BTCF0:USTF0",1729557414604,0.0014,66718.0,66717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557414801,0.0004,66718.0,66717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557415504,0.0004,66718.0,66710.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1729557415505,0.074968,66711.0,66710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729557415708,0.836168,66711.0,66710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729557416111,0.7612,66711.0,66700.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1729557416315,0.0004,66701.0,66700.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1729557416809,0.0004,66701.0,66700.0,1.5001248]
["bitfinex-derivatives","BTCF0:USTF0",1729557417201,0.0004,66701.0,66700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557417397,0.0004,66701.0,66696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557417715,0.0004,66700.0,66696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557418223,0.45016,66700.0,66696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557418711,0.074991,66691.0,66681.0,0.36232031]
["bitfinex-derivatives","BTCF0:USTF0",1729557418911,0.0004,66682.0,66681.0,0.36232031]
["bitfinex-derivatives","BTCF0:USTF0",1729557419505,0.0004,66682.0,66681.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729557419707,0.3608,66690.0,66681.0,1.575002]
["bitfinex-derivatives","BTCF0:USTF0",1729557419911,0.4,66688.0,66685.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1729557420112,0.075,66683.0,66681.0,0.05939897]
["bitfinex-derivatives","BTCF0:USTF0",1729557420316,0.436202,66682.0,66680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557420621,0.0004,66681.0,66680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557421528,0.45032,66681.0,66680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557421726,0.45032,66681.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557421727,0.4,66672.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557422018,0.0004,66667.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557422209,0.7612,66667.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557422618,0.3612,66667.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557423210,0.30864841,66667.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557423520,0.075014,66671.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557423727,0.075017,66668.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557424423,0.001,66667.0,66665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557424621,0.3618,66667.0,66659.0,0.28691831]
["bitfinex-derivatives","BTCF0:USTF0",1729557424822,0.3618,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557425113,0.7608,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557425315,0.7608,66667.0,66666.0,0.00731059]
["bitfinex-derivatives","BTCF0:USTF0",1729557425517,0.835818,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557425708,1.285818,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557426227,0.835818,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557426416,1.285818,66667.0,66666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557426607,0.075025,66661.0,66658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729557426804,0.3612,66659.0,66658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729557427708,0.075028,66658.0,66646.0,0.436041]
["bitfinex-derivatives","BTCF0:USTF0",1729557427908,0.0004,66652.0,66646.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729557428120,0.0004,66652.0,66646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557428725,0.0004,66652.0,66647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557428909,0.0004,66652.0,66651.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729557429105,0.45052,66652.0,66651.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729557429311,0.0004,66652.0,66651.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1729557429515,0.45052,66652.0,66651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557429715,0.0004,66652.0,66651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557430014,0.45052,66652.0,66651.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557430818,0.0004,66652.0,66638.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729557431017,0.3608,66644.0,66641.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729557431213,0.3608,66644.0,66634.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729557431412,0.3082316,66644.0,66633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557431717,0.3082316,66644.0,66640.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729557432105,0.3092316,66644.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729557432417,0.5692316,66644.0,66641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729557432625,0.3082316,66644.0,66640.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729557432808,0.0004,66641.0,66634.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557433010,0.3092316,66644.0,66642.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729557433011,0.001,66644.0,66642.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729557433213,0.001,66644.0,66643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557433731,0.0004,66652.0,66643.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729557433919,0.0004,66652.0,66651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557434116,0.2604,66652.0,66651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557434426,0.21534623,66652.0,66651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557434624,0.3608,66653.0,66651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557434817,0.3608,66653.0,66652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557435136,0.6208,66653.0,66652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557435514,0.3608,66653.0,66652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557436429,0.3608,66653.0,66652.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729557436928,0.3608,66653.0,66652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557437717,0.0004,66659.0,66652.0,2.21008]
["bitfinex-derivatives","BTCF0:USTF0",1729557437920,0.0004,66669.0,66668.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729557438219,0.3608,66674.0,66668.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729557438414,0.3608,66674.0,66673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557438615,0.3608,66674.0,66673.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557439119,0.075402,66681.0,66673.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1729557439318,0.075402,66681.0,66680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557439835,0.0004,66681.0,66680.0,0.18531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557440024,0.0008,66685.0,66680.0,0.18531831]
["bitfinex-derivatives","BTCF0:USTF0",1729557440329,0.0008,66685.0,66681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557441819,0.3618,66686.0,66682.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1729557442024,0.6208,66686.0,66681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557442217,0.2614,66682.0,66681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557442419,0.07501,66674.0,66673.0,1.5052]
["bitfinex-derivatives","BTCF0:USTF0",1729557442625,0.07501,66674.0,66668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557442626,0.075016,66669.0,66668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557442826,0.075016,66669.0,66657.0,0.07426705]
["bitfinex-derivatives","BTCF0:USTF0",1729557442827,0.075016,66669.0,66652.0,0.28671831]
["bitfinex-derivatives","BTCF0:USTF0",1729557442828,0.2604,66669.0,66652.0,0.28671831]
["bitfinex-derivatives","BTCF0:USTF0",1729557443028,0.0004,66653.0,66652.0,0.28671831]
["bitfinex-derivatives","BTCF0:USTF0",1729557443465,0.0004,66653.0,66650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557443627,0.075436,66651.0,66650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557444027,0.0004,66651.0,66650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557445131,0.075436,66651.0,66650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729557445326,0.075436,66651.0,66650.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729557445728,0.886356,66651.0,66650.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729557445923,0.3612,66651.0,66650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557446122,0.436236,66651.0,66650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557447127,0.3612,66651.0,66650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557447436,0.3612,66651.0,66650.0,1.95212]
["bitfinex-derivatives","BTCF0:USTF0",1729557447627,0.0004,66653.0,66650.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557447817,0.0004,66653.0,66652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557448921,0.0004,66653.0,66631.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557449120,0.0004,66653.0,66638.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729557449121,0.075036,66652.0,66638.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729557449333,0.3608,66655.0,66638.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729557449334,0.075038,66650.0,66638.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729557449533,0.075038,66650.0,66639.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729557449736,0.075038,66650.0,66645.0,0.08912046]
["bitfinex-derivatives","BTCF0:USTF0",1729557449933,0.075038,66650.0,66646.0,1.60536531]
["bitfinex-derivatives","BTCF0:USTF0",1729557450233,0.075038,66650.0,66647.0,0.10536531]
["bitfinex-derivatives","BTCF0:USTF0",1729557450432,0.075038,66650.0,66648.0,0.10536531]
["bitfinex-derivatives","BTCF0:USTF0",1729557450433,0.475038,66650.0,66648.0,0.10536531]
["bitfinex-derivatives","BTCF0:USTF0",1729557450626,0.475038,66650.0,66646.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729557450627,0.075039,66648.0,66646.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729557450826,0.075039,66648.0,66646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557451530,0.075039,66648.0,66646.0,1.57461787]
["bitfinex-derivatives","BTCF0:USTF0",1729557451730,0.075039,66648.0,66646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557451930,0.3608,66649.0,66645.0,0.07461787]
["bitfinex-derivatives","BTCF0:USTF0",1729557452240,0.075042,66646.0,66640.0,0.08912046]
["bitfinex-derivatives","BTCF0:USTF0",1729557452427,0.075042,66646.0,66641.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557452626,0.075042,66646.0,66642.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557452926,0.075042,66646.0,66643.0,1.6055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557453125,0.02247254,66646.0,66644.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557453428,0.075042,66646.0,66645.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557453734,0.31223157,66649.0,66645.0,0.19511986]
["bitfinex-derivatives","BTCF0:USTF0",1729557454041,0.31223157,66649.0,66646.0,0.19511986]
["bitfinex-derivatives","BTCF0:USTF0",1729557454236,0.31223157,66649.0,66647.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557454423,0.004,66649.0,66648.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557454627,0.075038,66650.0,66648.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1729557454933,0.0894,66652.0,66649.0,0.27015786]
["bitfinex-derivatives","BTCF0:USTF0",1729557455158,0.164435,66652.0,66650.0,0.12023817]
["bitfinex-derivatives","BTCF0:USTF0",1729557455433,0.003,66649.0,66648.0,0.08954036]
["bitfinex-derivatives","BTCF0:USTF0",1729557455632,0.003,66649.0,66646.0,0.16458136]
["bitfinex-derivatives","BTCF0:USTF0",1729557455934,0.003,66649.0,66647.0,0.16457936]
["bitfinex-derivatives","BTCF0:USTF0",1729557456137,0.003,66649.0,66648.0,0.08954036]
["bitfinex-derivatives","BTCF0:USTF0",1729557456332,0.003,66649.0,66647.0,0.16457936]
["bitfinex-derivatives","BTCF0:USTF0",1729557457239,0.004,66649.0,66648.0,0.08954036]
["bitfinex-derivatives","BTCF0:USTF0",1729557457434,0.004,66649.0,66647.0,0.525159]
["bitfinex-derivatives","BTCF0:USTF0",1729557457629,0.004,66649.0,66648.0,0.08954331]
["bitfinex-derivatives","BTCF0:USTF0",1729557457944,0.0904,66652.0,66651.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1729557458128,0.0904,66652.0,66651.0,0.55934498]
["bitfinex-derivatives","BTCF0:USTF0",1729557458329,0.0904,66652.0,66651.0,0.48430898]
["bitfinex-derivatives","BTCF0:USTF0",1729557458536,0.0894,66652.0,66651.0,1.98430898]
["bitfinex-derivatives","BTCF0:USTF0",1729557458746,0.0894,66652.0,66651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557459838,0.0904,66652.0,66651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557460541,0.3608,66672.0,66664.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729557460742,0.3608,66672.0,66669.0,0.07461021]
["bitfinex-derivatives","BTCF0:USTF0",1729557460936,0.3608,66681.0,66671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557460937,0.075004,66680.0,66671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729557461247,0.075005,66679.0,66669.0,0.36072759]
["bitfinex-derivatives","BTCF0:USTF0",1729557461445,0.075005,66679.0,66671.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729557461643,0.075007,66677.0,66670.0,0.08953226]
["bitfinex-derivatives","BTCF0:USTF0",1729557461829,0.4,66679.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557462029,0.4,66678.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557462352,0.014,66680.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557462540,0.014,66680.0,66679.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729557462848,0.435796,66687.0,66680.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729557463039,0.3608,66687.0,66682.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729557463234,0.3608,66687.0,66683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557463571,0.3608,66687.0,66685.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729557463736,0.3608,66694.0,66685.0,0.08953226]
["bitfinex-derivatives","BTCF0:USTF0",1729557464062,0.3608,66694.0,66684.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1729557464063,0.3608,66702.0,66697.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729557464231,0.074976,66705.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557464436,0.074976,66705.0,66698.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729557464437,0.26,66704.0,66698.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729557464628,0.3608,66709.0,66701.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729557464629,0.26,66708.0,66701.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729557464841,0.3608,66709.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557465036,0.3608,66709.0,66704.0,0.435776]
["bitfinex-derivatives","BTCF0:USTF0",1729557465239,0.3608,66709.0,66704.0,0.885536]
["bitfinex-derivatives","BTCF0:USTF0",1729557465843,0.1683,66727.0,66704.0,0.885536]
["bitfinex-derivatives","BTCF0:USTF0",1729557465844,0.074952,66726.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557466034,0.074952,66726.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557466241,0.3608,66729.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557466634,0.07495,66728.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557467039,0.001,66726.0,66722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557467240,0.001,66726.0,66722.0,0.54591831]
["bitfinex-derivatives","BTCF0:USTF0",1729557467441,0.001,66726.0,66722.0,0.62087431]
["bitfinex-derivatives","BTCF0:USTF0",1729557467832,0.001,66726.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557468338,0.001,66726.0,66725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557468747,0.3608,66741.0,66725.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557468935,0.3608,66741.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557469631,0.074944,66733.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557470142,0.074944,66733.0,66731.0,0.28591831]
["bitfinex-derivatives","BTCF0:USTF0",1729557470344,0.074945,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557471953,0.013,66733.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557472142,0.074945,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557472343,0.085945,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557472562,0.097945,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557472848,0.21415583,66732.0,66723.0,0.11598184]
["bitfinex-derivatives","BTCF0:USTF0",1729557473144,0.15890216,66729.0,66727.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557473353,0.11621083,66728.0,66718.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557473533,0.11621083,66727.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557473731,0.023,66733.0,66723.0,0.28865725]
["bitfinex-derivatives","BTCF0:USTF0",1729557473732,0.11621083,66726.0,66723.0,0.28865725]
["bitfinex-derivatives","BTCF0:USTF0",1729557473935,0.11621083,66725.0,66723.0,0.28865725]
["bitfinex-derivatives","BTCF0:USTF0",1729557474132,0.11621083,66724.0,66723.0,0.68865725]
["bitfinex-derivatives","BTCF0:USTF0",1729557474341,0.11621083,66724.0,66723.0,0.28865725]
["bitfinex-derivatives","BTCF0:USTF0",1729557474637,0.11621083,66724.0,66718.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557474941,0.07020031,66723.0,66722.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557475142,0.07020031,66723.0,66718.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729557475339,0.016,66732.0,66717.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729557475340,0.11621164,66722.0,66717.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729557475530,0.11621164,66721.0,66717.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1729557475735,0.07020031,66720.0,66718.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729557475940,0.0324844,66719.0,66718.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729557476240,0.0324844,66719.0,66717.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729557476436,0.0324844,66718.0,66717.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729557476636,0.0324844,66718.0,66717.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729557476843,0.0324844,66718.0,66717.0,2.3122]
["bitfinex-derivatives","BTCF0:USTF0",1729557477049,0.3608,66728.0,66717.0,2.786402]
["bitfinex-derivatives","BTCF0:USTF0",1729557477255,0.0656629,66727.0,66717.0,2.336762]
["bitfinex-derivatives","BTCF0:USTF0",1729557477550,0.0656629,66727.0,66718.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557477733,0.0656629,66727.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557477933,0.0656629,66727.0,66724.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557478138,0.3608,66745.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557478437,0.27056709,66734.0,66731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557478738,0.11166493,66733.0,66731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557478940,0.11166493,66732.0,66731.0,0.474946]
["bitfinex-derivatives","BTCF0:USTF0",1729557479137,0.06565789,66732.0,66731.0,0.474946]
["bitfinex-derivatives","BTCF0:USTF0",1729557479341,0.06565789,66732.0,66731.0,0.40006431]
["bitfinex-derivatives","BTCF0:USTF0",1729557479843,0.3688,66735.0,66731.0,0.40006431]
["bitfinex-derivatives","BTCF0:USTF0",1729557480160,0.013,66733.0,66731.0,0.40106431]
["bitfinex-derivatives","BTCF0:USTF0",1729557480337,0.013,66733.0,66731.0,0.76186431]
["bitfinex-derivatives","BTCF0:USTF0",1729557480535,0.013,66733.0,66732.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1729557480736,0.013,66733.0,66731.0,0.76186431]
["bitfinex-derivatives","BTCF0:USTF0",1729557480938,0.024,66733.0,66731.0,0.76186431]
["bitfinex-derivatives","BTCF0:USTF0",1729557481141,0.024,66733.0,66732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557481645,0.011,66733.0,66732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557482046,0.012,66733.0,66732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557482435,0.026,66733.0,66732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557483554,0.026,66733.0,66732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557484639,0.100944,66733.0,66732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557484844,0.026,66733.0,66732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557485436,0.026,66733.0,66726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557485641,0.100944,66733.0,66726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557486253,0.026,66733.0,66726.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557486555,0.094945,66733.0,66731.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729557486941,0.02,66733.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557487140,0.02,66733.0,66727.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557487348,0.074949,66729.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557487674,0.074946,66731.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557488348,0.015,66733.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557488349,0.074947,66730.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557488652,0.074947,66730.0,66729.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557489345,0.074947,66730.0,66729.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729557489545,0.074947,66730.0,66729.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557489743,0.074947,66730.0,66729.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729557489939,0.085947,66730.0,66729.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729557490155,0.085947,66730.0,66729.0,1.761]
["bitfinex-derivatives","BTCF0:USTF0",1729557490454,0.011,66730.0,66729.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729557490650,0.019,66730.0,66729.0,2.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729557491453,0.019,66730.0,66729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557491454,0.021,66730.0,66729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557493457,0.021,66730.0,66729.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729557493647,0.021,66730.0,66729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557493849,0.095947,66730.0,66729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557494344,0.021,66730.0,66729.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1729557494660,0.021,66730.0,66729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729557494957,0.021,66730.0,66729.0,0.436748]
["bitfinex-derivatives","BTCF0:USTF0",1729557495560,0.021,66730.0,66729.0,1.936748]
["bitfinex-derivatives","BTCF0:USTF0",1729557496158,0.3608,66740.0,66729.0,2.31136]
["bitfinex-derivatives","BTCF0:USTF0",1729557496457,0.074938,66738.0,66734.0,0.05987369]
["bitfinex-derivatives","BTCF0:USTF0",1729557496655,0.435736,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557496856,0.3608,66740.0,66733.0,0.05987369]
["bitfinex-derivatives","BTCF0:USTF0",1729557497056,0.3608,66740.0,66732.0,0.05987369]
["bitfinex-derivatives","BTCF0:USTF0",1729557497271,0.074942,66735.0,66732.0,0.05987369]
["bitfinex-derivatives","BTCF0:USTF0",1729557497654,0.3708,66740.0,66729.0,1.84748194]
["bitfinex-derivatives","BTCF0:USTF0",1729557497956,0.074941,66735.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557498462,0.3778,66740.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557498654,0.452736,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557499253,0.448736,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557499752,0.443736,66740.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557499952,0.443736,66740.0,66739.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729557500565,0.435736,66740.0,66739.0,0.18600825]
["bitfinex-derivatives","BTCF0:USTF0",1729557500860,0.446736,66740.0,66739.0,0.18700825]
["bitfinex-derivatives","BTCF0:USTF0",1729557501649,0.446736,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557502757,0.39424068,66740.0,66739.0,0.23347844]
["bitfinex-derivatives","BTCF0:USTF0",1729557502966,0.34924468,66740.0,66739.0,0.23347844]
["bitfinex-derivatives","BTCF0:USTF0",1729557503472,0.42418068,66740.0,66739.0,0.49347844]
["bitfinex-derivatives","BTCF0:USTF0",1729557503661,0.42418068,66740.0,66739.0,0.66866664]
["bitfinex-derivatives","BTCF0:USTF0",1729557503891,0.42418068,66740.0,66739.0,0.41848669]
["bitfinex-derivatives","BTCF0:USTF0",1729557504052,0.371686,66740.0,66739.0,0.56299986]
["bitfinex-derivatives","BTCF0:USTF0",1729557504964,0.074936,66740.0,66739.0,0.30272883]
["bitfinex-derivatives","BTCF0:USTF0",1729557505168,0.435736,66740.0,66739.0,0.15848669]
["bitfinex-derivatives","BTCF0:USTF0",1729557505372,0.074936,66740.0,66739.0,0.03261157]
["bitfinex-derivatives","BTCF0:USTF0",1729557505549,0.074936,66740.0,66739.0,0.15669695]
["bitfinex-derivatives","BTCF0:USTF0",1729557506165,0.074936,66740.0,66739.0,0.03261157]
["bitfinex-derivatives","BTCF0:USTF0",1729557506756,0.074938,66739.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557506959,0.3608,66742.0,66736.0,0.12374597]
["bitfinex-derivatives","BTCF0:USTF0",1729557507157,0.074939,66738.0,66737.0,0.12374597]
["bitfinex-derivatives","BTCF0:USTF0",1729557507466,0.074939,66738.0,66737.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557507966,0.3608,66742.0,66737.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557508168,0.074937,66739.0,66738.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557508467,0.006,66739.0,66738.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557508873,0.080937,66739.0,66738.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557509053,0.085937,66739.0,66738.0,0.12377261]
["bitfinex-derivatives","BTCF0:USTF0",1729557509258,0.011,66739.0,66738.0,0.19871061]
["bitfinex-derivatives","BTCF0:USTF0",1729557509588,0.085937,66739.0,66738.0,0.26752882]
["bitfinex-derivatives","BTCF0:USTF0",1729557509865,0.085937,66739.0,66738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557509866,0.092937,66739.0,66738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557510570,0.018,66739.0,66738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557510776,0.018,66739.0,66738.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1729557512762,0.018,66739.0,66737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557513162,0.018,66739.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557513381,0.3608,66748.0,66747.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729557513680,0.074917,66758.0,66747.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557513865,0.074917,66758.0,66755.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729557514066,0.074917,66757.0,66755.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729557514470,0.074917,66757.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557514471,0.074922,66752.0,66751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557514861,0.17,66757.0,66748.0,1.67084]
["bitfinex-derivatives","BTCF0:USTF0",1729557515064,0.074926,66749.0,66748.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557515370,0.074927,66748.0,66746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557515571,0.074928,66747.0,66746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557515772,0.074928,66747.0,66746.0,1.59500825]
["bitfinex-derivatives","BTCF0:USTF0",1729557516268,0.074928,66747.0,66746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557516473,0.885208,66747.0,66726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557516674,0.074954,66724.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557516872,0.074954,66724.0,66720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557516873,0.074955,66723.0,66720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557517071,0.5308,66727.0,66720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557517768,0.3608,66727.0,66720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557517970,0.3608,66727.0,66721.0,0.08992149]
["bitfinex-derivatives","BTCF0:USTF0",1729557518181,0.074954,66724.0,66723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557518372,0.074954,66724.0,66720.0,1.59068149]
["bitfinex-derivatives","BTCF0:USTF0",1729557518570,0.3608,66727.0,66723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557518778,0.3608,66727.0,66722.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729557518969,0.536,66734.0,66726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557519167,0.3608,66734.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557519480,0.074944,66733.0,66727.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1729557519679,0.074944,66733.0,66727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557519877,0.074944,66733.0,66730.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729557520065,0.3608,66734.0,66732.0,0.334945]
["bitfinex-derivatives","BTCF0:USTF0",1729557520679,0.435737,66740.0,66732.0,0.334945]
["bitfinex-derivatives","BTCF0:USTF0",1729557520880,0.3608,66740.0,66737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557521178,0.3608,66740.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557521371,0.3608,66740.0,66737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557521580,0.3608,66740.0,66739.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729557521879,0.3608,66740.0,66739.0,0.10218223]
["bitfinex-derivatives","BTCF0:USTF0",1729557522271,0.3608,66740.0,66739.0,1.67711923]
["bitfinex-derivatives","BTCF0:USTF0",1729557522674,0.3608,66740.0,66739.0,1.67811923]
["bitfinex-derivatives","BTCF0:USTF0",1729557523470,0.695736,66740.0,66739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557523682,1.145256,66740.0,66739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557523872,1.145256,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557524304,0.695736,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557524469,1.145256,66740.0,66739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557524673,0.074948,66729.0,66728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557524882,0.074956,66722.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557525080,0.6208,66729.0,66721.0,0.48345212]
["bitfinex-derivatives","BTCF0:USTF0",1729557525380,0.074949,66728.0,66727.0,0.0897798]
["bitfinex-derivatives","BTCF0:USTF0",1729557525969,0.074949,66728.0,66727.0,1.5897798]
["bitfinex-derivatives","BTCF0:USTF0",1729557526181,0.3608,66729.0,66727.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729557526380,0.074949,66728.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557527577,0.075949,66728.0,66727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557527887,0.074952,66726.0,66725.0,0.08975113]
["bitfinex-derivatives","BTCF0:USTF0",1729557528183,0.074952,66726.0,66724.0,0.08975113]
["bitfinex-derivatives","BTCF0:USTF0",1729557528769,0.074952,66726.0,66725.0,0.08975113]
["bitfinex-derivatives","BTCF0:USTF0",1729557528969,0.003,66728.0,66727.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729557529268,0.003,66728.0,66727.0,0.33495]
["bitfinex-derivatives","BTCF0:USTF0",1729557529872,0.074938,66739.0,66736.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729557530078,0.3608,66745.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557530079,0.074933,66743.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557530283,0.074933,66743.0,66738.0,0.34970499]
["bitfinex-derivatives","BTCF0:USTF0",1729557530487,0.074933,66743.0,66740.0,0.08970499]
["bitfinex-derivatives","BTCF0:USTF0",1729557530783,0.074933,66743.0,66742.0,0.334934]
["bitfinex-derivatives","BTCF0:USTF0",1729557530970,0.3608,66748.0,66742.0,0.25994225]
["bitfinex-derivatives","BTCF0:USTF0",1729557531168,0.435727,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557531383,0.435727,66748.0,66747.0,0.334928]
["bitfinex-derivatives","BTCF0:USTF0",1729557531384,0.3608,66748.0,66747.0,0.334928]
["bitfinex-derivatives","BTCF0:USTF0",1729557531577,0.074918,66756.0,66752.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729557531783,0.3608,66762.0,66752.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729557531784,0.074914,66760.0,66753.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557532086,0.074914,66760.0,66758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557532789,0.3608,66762.0,66755.0,0.08967189]
["bitfinex-derivatives","BTCF0:USTF0",1729557533094,0.074917,66757.0,66754.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557533383,0.074919,66756.0,66754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557533589,0.695712,66762.0,66754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557533883,0.3608,66762.0,66754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557534194,0.3608,66762.0,66753.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729557534195,0.3608,66762.0,66755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557534573,0.3608,66762.0,66755.0,0.075919]
["bitfinex-derivatives","BTCF0:USTF0",1729557534775,0.3608,66762.0,66754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557534776,0.3608,66762.0,66756.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729557535078,0.3608,66762.0,66757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557536186,0.074915,66759.0,66757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557536972,0.26,66758.0,66755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557537182,0.3608,66756.0,66755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557537983,0.3608,66756.0,66748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557538212,0.074926,66749.0,66742.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729557538787,0.26,66754.0,66740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557538788,0.3608,66756.0,66746.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729557538989,0.074924,66751.0,66746.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729557539395,0.3608,66750.0,66740.0,1.575695]
["bitfinex-derivatives","BTCF0:USTF0",1729557539697,0.6208,66750.0,66740.0,1.574935]
["bitfinex-derivatives","BTCF0:USTF0",1729557539997,0.26,66750.0,66740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557540289,0.334921,66754.0,66743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557540475,0.26,66754.0,66747.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729557540676,0.074924,66751.0,66747.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729557541279,0.074926,66749.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729557541480,0.074926,66749.0,66740.0,1.50370025]
["bitfinex-derivatives","BTCF0:USTF0",1729557541481,0.074932,66744.0,66740.0,1.50370025]
["bitfinex-derivatives","BTCF0:USTF0",1729557541686,0.074933,66743.0,66741.0,0.04476047]
["bitfinex-derivatives","BTCF0:USTF0",1729557542284,0.3608,66744.0,66742.0,0.04476563]
["bitfinex-derivatives","BTCF0:USTF0",1729557542584,0.3608,66744.0,66740.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1729557542585,0.074935,66741.0,66740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729557542778,0.435731,66744.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557543186,0.435731,66744.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557543393,0.435731,66744.0,66737.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557543599,0.435731,66744.0,66742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557543892,0.3608,66744.0,66742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557544080,0.3608,66744.0,66742.0,0.335933]
["bitfinex-derivatives","BTCF0:USTF0",1729557544487,0.3608,66744.0,66742.0,0.334933]
["bitfinex-derivatives","BTCF0:USTF0",1729557544988,0.3608,66744.0,66742.0,0.335933]
["bitfinex-derivatives","BTCF0:USTF0",1729557545292,0.3608,66744.0,66742.0,0.334933]
["bitfinex-derivatives","BTCF0:USTF0",1729557545491,0.435725,66750.0,66743.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729557545893,0.074926,66749.0,66743.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729557546085,0.3608,66750.0,66743.0,0.02002625]
["bitfinex-derivatives","BTCF0:USTF0",1729557546283,0.074935,66741.0,66737.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729557547001,0.3608,66744.0,66735.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557547002,0.07494,66736.0,66735.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557547290,0.07494,66736.0,66735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557547496,0.3608,66738.0,66728.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729557547497,0.074943,66734.0,66728.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729557547794,0.074946,66731.0,66728.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1729557547999,0.07494,66737.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557548182,0.3608,66738.0,66736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557548387,0.074939,66737.0,66736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557548583,0.074939,66737.0,66731.0,0.334946]
["bitfinex-derivatives","BTCF0:USTF0",1729557549195,0.074939,66737.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557549401,0.074933,66743.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557549706,0.074936,66740.0,66736.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729557550203,0.074931,66744.0,66742.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729557550499,0.3608,66745.0,66743.0,0.334932]
["bitfinex-derivatives","BTCF0:USTF0",1729557550690,0.3608,66745.0,66744.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729557550893,0.3608,66751.0,66750.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729557551109,0.3608,66773.0,66750.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729557551398,0.03288091,66772.0,66771.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729557551592,0.36779125,66783.0,66774.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729557551793,0.074891,66780.0,66779.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557552001,0.074891,66780.0,66779.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1729557552195,0.074891,66780.0,66779.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729557552398,0.334891,66780.0,66779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557553504,0.074905,66768.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557553694,0.0749,66772.0,66767.0,0.334905]
["bitfinex-derivatives","BTCF0:USTF0",1729557553892,0.074903,66770.0,66768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557554298,0.26,66772.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557554299,0.074906,66767.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557555297,0.074906,66767.0,66765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729557555503,0.074906,66767.0,66765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557555806,0.074906,66767.0,66765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557555999,0.074906,66767.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557556603,0.074906,66767.0,66765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557556797,0.885027,66766.0,66765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557556993,0.435707,66766.0,66765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557557200,0.55802708,66766.0,66765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557557612,0.55802708,66766.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557557613,0.074916,66758.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557557802,0.36837823,66758.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557558004,0.784316,66758.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557558212,0.81767962,66758.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557558821,0.81767962,66758.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557559122,0.074934,66742.0,66741.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729557559303,0.074939,66737.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557559605,0.074939,66737.0,66730.0,0.435747]
["bitfinex-derivatives","BTCF0:USTF0",1729557559606,0.074946,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557560008,0.26,66742.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557560210,0.074939,66738.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557560407,0.074939,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557560798,0.3608,66744.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557560799,0.26,66742.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557560998,0.07494,66737.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557561197,0.3608,66744.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557561407,0.001,66738.0,66731.0,0.334946]
["bitfinex-derivatives","BTCF0:USTF0",1729557561701,0.075938,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557562013,0.074938,66738.0,66736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557562313,0.074939,66737.0,66731.0,0.334946]
["bitfinex-derivatives","BTCF0:USTF0",1729557563421,0.002,66738.0,66736.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557563615,0.076938,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557564513,0.001,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557564714,0.074931,66745.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557564899,0.3608,66743.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557565100,0.074938,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557565305,0.14476894,66738.0,66737.0,0.00057032]
["bitfinex-derivatives","BTCF0:USTF0",1729557565609,0.14476894,66738.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557565610,0.074945,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557565803,0.1072648,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557566122,0.074945,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557566312,0.074939,66738.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557566504,0.075939,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557566714,0.10817399,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557567203,0.10817399,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557567912,0.10717399,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557568220,0.81669299,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557568723,0.81869299,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557569103,0.336938,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557569307,0.03452253,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557569505,0.001,66738.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557569709,0.002,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557569912,0.002,66738.0,66737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729557570101,0.002,66738.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557570304,0.001,66738.0,66737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729557570914,0.001,66738.0,66737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729557571118,0.07493,66745.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557571414,0.00709281,66750.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557571603,0.074934,66742.0,66737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557571805,0.074934,66742.0,66737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557572007,0.074936,66740.0,66738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557572206,0.26,66739.0,66738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557572814,0.074936,66740.0,66738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557573007,0.26,66739.0,66738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557573406,0.26,66739.0,66733.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1729557573700,0.07494,66736.0,66733.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1729557573907,0.334942,66735.0,66734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557574308,0.334942,66735.0,66733.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1729557575020,0.335942,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557575316,0.075942,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557575716,0.074942,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557575920,0.335942,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557576815,0.075942,66735.0,66733.0,0.0616262]
["bitfinex-derivatives","BTCF0:USTF0",1729557577114,0.001,66735.0,66733.0,0.0616262]
["bitfinex-derivatives","BTCF0:USTF0",1729557577307,0.001,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557577507,0.001,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557577709,0.075941,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557577903,0.075941,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557578109,0.075941,66735.0,66733.0,0.1365692]
["bitfinex-derivatives","BTCF0:USTF0",1729557578513,0.074943,66734.0,66733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557578824,0.17,66736.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557579124,0.001,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557580316,0.244941,66736.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557580719,0.074941,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557581312,0.075941,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557583112,0.074941,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557583354,0.075941,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557584615,0.001,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557584814,0.001,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557584815,0.075941,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557588224,0.10881662,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557588418,0.10881662,66735.0,66734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557589314,0.03387562,66735.0,66734.0,0.076943]
["bitfinex-derivatives","BTCF0:USTF0",1729557590029,0.03387562,66735.0,66734.0,1.576943]
["bitfinex-derivatives","BTCF0:USTF0",1729557590541,0.001,66735.0,66734.0,1.575943]
["bitfinex-derivatives","BTCF0:USTF0",1729557590731,0.074931,66745.0,66742.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729557590930,0.03301053,66744.0,66742.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1729557591227,0.074931,66745.0,66742.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729557591228,0.03301053,66743.0,66742.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729557591814,0.03301053,66743.0,66738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557592023,0.03301053,66743.0,66734.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557592024,0.17,66741.0,66737.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729557592322,0.074941,66735.0,66734.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557592530,0.1076588,66735.0,66734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557592738,0.074941,66735.0,66734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557593034,0.17,66746.0,66741.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729557593330,0.074937,66739.0,66737.0,0.16481974]
["bitfinex-derivatives","BTCF0:USTF0",1729557593523,0.074937,66739.0,66738.0,0.19059715]
["bitfinex-derivatives","BTCF0:USTF0",1729557593726,0.074937,66739.0,66738.0,0.19058976]
["bitfinex-derivatives","BTCF0:USTF0",1729557594320,0.17,66742.0,66740.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729557594522,0.17,66742.0,66741.0,0.10070902]
["bitfinex-derivatives","BTCF0:USTF0",1729557594730,0.244934,66742.0,66741.0,0.10070902]
["bitfinex-derivatives","BTCF0:USTF0",1729557596019,0.074934,66742.0,66741.0,0.10070902]
["bitfinex-derivatives","BTCF0:USTF0",1729557596330,0.074934,66742.0,66741.0,0.19057769]
["bitfinex-derivatives","BTCF0:USTF0",1729557596513,0.074934,66742.0,66741.0,0.19157769]
["bitfinex-derivatives","BTCF0:USTF0",1729557596718,0.074934,66742.0,66741.0,0.19257769]
["bitfinex-derivatives","BTCF0:USTF0",1729557596719,0.244934,66742.0,66741.0,0.19257769]
["bitfinex-derivatives","BTCF0:USTF0",1729557596915,0.244934,66742.0,66741.0,0.10270902]
["bitfinex-derivatives","BTCF0:USTF0",1729557597125,0.244934,66742.0,66741.0,0.19057769]
["bitfinex-derivatives","BTCF0:USTF0",1729557597331,0.244934,66742.0,66741.0,0.10170902]
["bitfinex-derivatives","BTCF0:USTF0",1729557597531,0.244934,66742.0,66741.0,0.19157769]
["bitfinex-derivatives","BTCF0:USTF0",1729557597734,0.244934,66742.0,66741.0,0.19057769]
["bitfinex-derivatives","BTCF0:USTF0",1729557597931,0.17,66746.0,66741.0,0.10170902]
["bitfinex-derivatives","BTCF0:USTF0",1729557598132,0.17,66746.0,66742.0,0.17564202]
["bitfinex-derivatives","BTCF0:USTF0",1729557598326,0.07493,66745.0,66744.0,0.08986867]
["bitfinex-derivatives","BTCF0:USTF0",1729557598627,0.07493,66745.0,66744.0,0.19057769]
["bitfinex-derivatives","BTCF0:USTF0",1729557599019,0.07493,66745.0,66744.0,0.10070902]
["bitfinex-derivatives","BTCF0:USTF0",1729557599220,0.07493,66745.0,66744.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1729557599635,0.07493,66745.0,66744.0,0.10070902]
["bitfinex-derivatives","BTCF0:USTF0",1729557599832,0.07493,66745.0,66744.0,0.10170902]
["bitfinex-derivatives","BTCF0:USTF0",1729557600035,0.074934,66742.0,66738.0,0.14425252]
["bitfinex-derivatives","BTCF0:USTF0",1729557600334,0.03319695,66741.0,66739.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729557600526,0.10813295,66740.0,66739.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729557600738,0.19267802,66740.0,66739.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729557601429,0.074937,66739.0,66738.0,0.06931552]
["bitfinex-derivatives","BTCF0:USTF0",1729557601641,0.36267902,66739.0,66738.0,0.06931552]
["bitfinex-derivatives","BTCF0:USTF0",1729557602137,0.11774202,66739.0,66738.0,0.14425352]
["bitfinex-derivatives","BTCF0:USTF0",1729557602334,0.11774202,66739.0,66738.0,0.14525352]
["bitfinex-derivatives","BTCF0:USTF0",1729557602834,0.11774202,66739.0,66738.0,0.14425352]
["bitfinex-derivatives","BTCF0:USTF0",1729557603034,0.11874202,66739.0,66738.0,0.14525352]
["bitfinex-derivatives","BTCF0:USTF0",1729557603840,0.12074202,66739.0,66738.0,0.14525352]
["bitfinex-derivatives","BTCF0:USTF0",1729557604230,0.1828,66757.0,66748.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729557604448,0.1828,66757.0,66738.0,0.14525352]
["bitfinex-derivatives","BTCF0:USTF0",1729557604449,0.16110636,66754.0,66753.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729557604642,0.04599797,66754.0,66753.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729557604849,0.04599797,66754.0,66753.0,1.744921]
["bitfinex-derivatives","BTCF0:USTF0",1729557605030,0.074909,66765.0,66758.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729557605229,0.074909,66765.0,66753.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557605230,0.074909,66765.0,66761.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1729557605440,0.07491,66763.0,66758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557605629,0.07491,66763.0,66753.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557605630,0.074916,66758.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557605831,0.244916,66758.0,66756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557606631,0.244916,66758.0,66753.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729557606632,0.07492,66755.0,66753.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729557606826,0.17,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557607230,0.5308,66754.0,66753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557607435,0.074932,66744.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557607751,0.17,66744.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557607937,0.17,66744.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557608337,0.17,66747.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557608926,0.244928,66747.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557609337,0.2016,66753.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557609338,0.244931,66744.0,66743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557610340,0.244931,66744.0,66743.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557611239,0.244931,66744.0,66743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557611544,0.074953,66725.0,66724.0,0.05980117]
["bitfinex-derivatives","BTCF0:USTF0",1729557611735,0.074954,66724.0,66722.0,0.05980117]
["bitfinex-derivatives","BTCF0:USTF0",1729557612043,0.17,66723.0,66719.0,1.93654869]
["bitfinex-derivatives","BTCF0:USTF0",1729557612238,0.074957,66721.0,66719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557612936,0.244955,66723.0,66719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557613633,0.1843,66728.0,66719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557613634,0.3608,66730.0,66725.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729557613947,0.074943,66734.0,66727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557614247,0.074943,66734.0,66732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557614437,0.074943,66734.0,66728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557614942,0.074943,66734.0,66732.0,0.07486869]
["bitfinex-derivatives","BTCF0:USTF0",1729557615148,0.074943,66734.0,66733.0,0.17859132]
["bitfinex-derivatives","BTCF0:USTF0",1729557615441,0.17,66737.0,66733.0,0.17843824]
["bitfinex-derivatives","BTCF0:USTF0",1729557615646,0.1932,66742.0,66736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557615838,0.268134,66742.0,66741.0,0.0597688]
["bitfinex-derivatives","BTCF0:USTF0",1729557616050,0.268134,66742.0,66737.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557616245,0.3608,66741.0,66740.0,0.05977231]
["bitfinex-derivatives","BTCF0:USTF0",1729557616432,0.3608,66741.0,66739.0,0.05977231]
["bitfinex-derivatives","BTCF0:USTF0",1729557616636,0.17,66740.0,66739.0,0.05977231]
["bitfinex-derivatives","BTCF0:USTF0",1729557616831,0.074937,66739.0,66733.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729557617036,0.17,66736.0,66733.0,0.075711]
["bitfinex-derivatives","BTCF0:USTF0",1729557617442,0.17,66736.0,66734.0,0.17799412]
["bitfinex-derivatives","BTCF0:USTF0",1729557617746,0.074942,66735.0,66734.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557618046,0.074942,66735.0,66733.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557618436,0.17,66739.0,66733.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557618636,0.17,66739.0,66734.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557619147,0.17,66739.0,66733.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729557619337,0.074938,66738.0,66734.0,0.17791916]
["bitfinex-derivatives","BTCF0:USTF0",1729557619652,0.003,66735.0,66734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557619859,0.003,66735.0,66734.0,0.07571657]
["bitfinex-derivatives","BTCF0:USTF0",1729557620150,0.003,66735.0,66734.0,0.27431003]
["bitfinex-derivatives","BTCF0:USTF0",1729557620551,0.003,66735.0,66734.0,0.63511003]
["bitfinex-derivatives","BTCF0:USTF0",1729557620842,0.003,66735.0,66734.0,0.72495021]
["bitfinex-derivatives","BTCF0:USTF0",1729557621047,0.003,66735.0,66734.0,0.72595021]
["bitfinex-derivatives","BTCF0:USTF0",1729557621236,0.443724,66751.0,66743.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729557621438,0.443724,66751.0,66748.0,0.05976517]
["bitfinex-derivatives","BTCF0:USTF0",1729557621633,0.074925,66750.0,66748.0,0.05976517]
["bitfinex-derivatives","BTCF0:USTF0",1729557621837,0.17,66749.0,66747.0,0.05976517]
["bitfinex-derivatives","BTCF0:USTF0",1729557622351,0.17,66749.0,66745.0,0.07470646]
["bitfinex-derivatives","BTCF0:USTF0",1729557623038,0.17,66746.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557623261,0.19218346,66751.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557623262,0.17,66742.0,66740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557623543,0.17,66742.0,66734.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729557623544,0.074941,66736.0,66734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729557623749,0.11289683,66741.0,66728.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729557623750,0.074945,66732.0,66728.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729557624047,0.17,66729.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557624251,0.17,66729.0,66720.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729557624252,0.17,66729.0,66728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557624457,0.31061242,66729.0,66728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557624636,0.074955,66723.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557624840,0.17,66721.0,66712.0,0.435767]
["bitfinex-derivatives","BTCF0:USTF0",1729557625037,0.074963,66716.0,66713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557625347,0.17,66714.0,66713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557625541,0.19895591,66714.0,66713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557626448,0.19895591,66714.0,66713.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1729557627045,0.23567593,66714.0,66713.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1729557627350,0.19895591,66714.0,66713.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1729557627946,0.19895591,66714.0,66713.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1729557628444,0.02896439,66714.0,66713.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1729557628645,0.02996439,66714.0,66713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557629447,0.02996439,66714.0,66713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557630039,0.02996439,66714.0,66713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557630040,0.001,66714.0,66713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557631047,0.002,66714.0,66713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557631252,0.002,66714.0,66713.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557631442,0.002,66714.0,66713.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557632243,0.002,66714.0,66713.0,1.762]
["bitfinex-derivatives","BTCF0:USTF0",1729557632752,0.002,66714.0,66713.0,1.836966]
["bitfinex-derivatives","BTCF0:USTF0",1729557633341,0.074952,66726.0,66719.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729557633538,0.26,66724.0,66715.0,0.05959552]
["bitfinex-derivatives","BTCF0:USTF0",1729557633739,0.074961,66718.0,66713.0,1.577806]
["bitfinex-derivatives","BTCF0:USTF0",1729557634041,0.074955,66723.0,66717.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729557634246,0.074955,66723.0,66714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557634440,0.074955,66723.0,66718.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729557634845,0.3608,66724.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729557635042,0.3608,66724.0,66720.0,0.334957]
["bitfinex-derivatives","BTCF0:USTF0",1729557635251,0.3608,66724.0,66722.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729557635658,0.001,66723.0,66722.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729557636354,0.001,66723.0,66722.0,0.14966246]
["bitfinex-derivatives","BTCF0:USTF0",1729557636652,0.001,66723.0,66722.0,0.25359633]
["bitfinex-derivatives","BTCF0:USTF0",1729557636862,0.3608,66737.0,66733.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729557637160,0.3608,66743.0,66736.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1729557637452,0.08205741,66742.0,66737.0,1.574939]
["bitfinex-derivatives","BTCF0:USTF0",1729557637764,0.074935,66741.0,66737.0,1.574939]
["bitfinex-derivatives","BTCF0:USTF0",1729557637955,0.074935,66741.0,66737.0,1.6345622]
["bitfinex-derivatives","BTCF0:USTF0",1729557638143,0.074936,66740.0,66737.0,1.574939]
["bitfinex-derivatives","BTCF0:USTF0",1729557638342,0.074937,66739.0,66737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557639749,0.074937,66739.0,66737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557639948,0.074938,66738.0,66737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557641053,0.074938,66738.0,66737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557643555,0.074938,66738.0,66737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557643748,0.3608,66741.0,66737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557644056,0.435735,66741.0,66737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557644252,0.435735,66741.0,66737.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557644454,0.435735,66741.0,66737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557644678,0.074938,66738.0,66737.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557646559,0.3608,66741.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557647161,0.435735,66741.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557647556,0.074935,66741.0,66738.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729557647864,0.074935,66741.0,66738.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729557648066,0.074935,66741.0,66738.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1729557648368,0.074936,66740.0,66738.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1729557650168,0.074936,66740.0,66738.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729557650475,0.074936,66740.0,66738.0,0.076938]
["bitfinex-derivatives","BTCF0:USTF0",1729557652958,0.074936,66740.0,66738.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729557653159,0.0659093,66739.0,66738.0,0.04633698]
["bitfinex-derivatives","BTCF0:USTF0",1729557653372,0.0659093,66739.0,66738.0,0.04733698]
["bitfinex-derivatives","BTCF0:USTF0",1729557653758,0.0659093,66739.0,66738.0,0.04633698]
["bitfinex-derivatives","BTCF0:USTF0",1729557653959,0.0659093,66739.0,66738.0,0.04733698]
["bitfinex-derivatives","BTCF0:USTF0",1729557655274,0.02920562,66739.0,66738.0,0.21733698]
["bitfinex-derivatives","BTCF0:USTF0",1729557655861,0.074921,66754.0,66739.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1729557656174,0.001,66754.0,66753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557656475,0.3608,66764.0,66762.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729557656660,0.3608,66764.0,66763.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557656855,0.074896,66776.0,66768.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729557657066,0.03668802,66775.0,66772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557657265,0.28158602,66774.0,66770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557657471,0.197,66779.0,66771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557657681,0.03673868,66778.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557657974,0.206,66790.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557657975,0.074886,66785.0,66777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557658280,0.03707155,66784.0,66782.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557658459,0.03707155,66783.0,66782.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557658658,0.17,66787.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557658858,0.074887,66784.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557659468,0.244887,66784.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557659669,0.244887,66784.0,66782.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729557660770,0.244887,66784.0,66782.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729557660961,0.244887,66784.0,66782.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557661558,0.074887,66784.0,66782.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557661957,0.244887,66784.0,66782.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557665671,0.074887,66784.0,66782.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557665862,0.08183559,66790.0,66782.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729557666060,0.07488,66790.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557666270,0.07488,66790.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557667571,0.074883,66788.0,66786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557667784,0.17,66787.0,66786.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729557668169,0.074882,66788.0,66786.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729557668764,0.074882,66788.0,66786.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729557668964,0.074882,66788.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557669576,0.20975607,66792.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557669577,0.20975607,66792.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557669768,0.20975607,66792.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557669769,0.00685607,66792.0,66791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557669968,0.00685607,66792.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557669969,0.17,66795.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557670182,0.074879,66791.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557670372,0.074883,66788.0,66786.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557670571,0.17,66794.0,66787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557670880,0.074877,66793.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557671071,0.074878,66792.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557671267,0.074882,66788.0,66787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557671673,0.074882,66788.0,66787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729557672573,0.074884,66786.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557672971,0.074879,66791.0,66785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557673176,0.07488,66790.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557673484,0.17,66794.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557673678,0.074877,66793.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557673978,0.074879,66791.0,66788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557674180,0.074879,66791.0,66785.0,0.244885]
["bitfinex-derivatives","BTCF0:USTF0",1729557674370,0.074879,66791.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557675082,0.20467201,66796.0,66789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557675292,0.20467201,66796.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557675293,0.16994106,66795.0,66788.0,0.33292196]
["bitfinex-derivatives","BTCF0:USTF0",1729557675467,0.16994106,66794.0,66788.0,0.33292196]
["bitfinex-derivatives","BTCF0:USTF0",1729557675668,0.18854162,66791.0,66790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557675887,0.35848268,66791.0,66790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557676268,0.35848268,66791.0,66790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557676467,0.16994106,66791.0,66790.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1729557677380,0.16994106,66791.0,66790.0,1.74488]
["bitfinex-derivatives","BTCF0:USTF0",1729557677877,0.16994106,66791.0,66790.0,1.75888]
["bitfinex-derivatives","BTCF0:USTF0",1729557678079,0.16994106,66791.0,66790.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1729557680077,0.11622674,66791.0,66790.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1729557681379,0.11156645,66791.0,66790.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1729557681773,0.11156645,66791.0,66790.0,1.696]
["bitfinex-derivatives","BTCF0:USTF0",1729557682077,0.11156645,66791.0,66790.0,1.77088]
["bitfinex-derivatives","BTCF0:USTF0",1729557682276,0.11156645,66791.0,66790.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1729557683143,0.11156645,66791.0,66790.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1729557683144,0.16528077,66791.0,66790.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1729557683406,0.26340962,66801.0,66793.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729557683780,0.00719596,66801.0,66800.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557683810,0.3608,66810.0,66800.0,0.605668]
["bitfinex-derivatives","BTCF0:USTF0",1729557683811,0.074861,66807.0,66800.0,0.605668]
["bitfinex-derivatives","BTCF0:USTF0",1729557683982,0.074861,66807.0,66806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557684583,0.36775839,66810.0,66806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557684778,0.44261539,66810.0,66809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557685186,0.36775839,66810.0,66809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557685668,0.36775839,66810.0,66809.0,1.744858]
["bitfinex-derivatives","BTCF0:USTF0",1729557685870,0.074846,66820.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729557686072,0.3608,66829.0,66812.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1729557686073,0.3945,66822.0,66819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557686284,0.1899,66822.0,66819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557686482,0.00754572,66828.0,66819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557686675,0.074841,66825.0,66820.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729557686874,0.00754572,66828.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557687073,0.1899,66832.0,66827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557687074,0.074836,66829.0,66827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557687274,0.19688516,66832.0,66827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557687474,0.19688516,66832.0,66824.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557687675,0.074838,66827.0,66824.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557688072,0.19688516,66832.0,66824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557688276,0.27171816,66832.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557688992,0.074836,66829.0,66828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557689188,0.19688516,66832.0,66828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557689390,0.19688516,66832.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557689592,0.27171816,66832.0,66831.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557690281,0.49834678,66832.0,66831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557690480,0.49834678,66832.0,66828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557690678,0.41633898,66831.0,66830.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729557690880,0.41633898,66831.0,66830.0,0.605635]
["bitfinex-derivatives","BTCF0:USTF0",1729557691177,0.16520083,66831.0,66830.0,0.605635]
["bitfinex-derivatives","BTCF0:USTF0",1729557691393,0.16520083,66831.0,66830.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557691586,0.16520083,66831.0,66830.0,1.744835]
["bitfinex-derivatives","BTCF0:USTF0",1729557691782,0.22662862,66831.0,66830.0,2.105635]
["bitfinex-derivatives","BTCF0:USTF0",1729557692096,0.22662862,66831.0,66830.0,2.114635]
["bitfinex-derivatives","BTCF0:USTF0",1729557692590,0.16520083,66831.0,66830.0,2.126635]
["bitfinex-derivatives","BTCF0:USTF0",1729557693187,0.16520083,66831.0,66830.0,1.753835]
["bitfinex-derivatives","BTCF0:USTF0",1729557693392,0.16520083,66831.0,66830.0,1.767835]
["bitfinex-derivatives","BTCF0:USTF0",1729557693981,0.16520083,66831.0,66830.0,1.758835]
["bitfinex-derivatives","BTCF0:USTF0",1729557694187,0.16520083,66831.0,66830.0,1.772835]
["bitfinex-derivatives","BTCF0:USTF0",1729557694593,0.16520083,66831.0,66830.0,2.133635]
["bitfinex-derivatives","BTCF0:USTF0",1729557694786,0.11149915,66831.0,66830.0,1.772835]
["bitfinex-derivatives","BTCF0:USTF0",1729557694983,0.11149915,66831.0,66830.0,2.582515]
["bitfinex-derivatives","BTCF0:USTF0",1729557694984,0.16518556,66831.0,66830.0,2.582515]
["bitfinex-derivatives","BTCF0:USTF0",1729557695185,0.00703527,66844.0,66830.0,2.752515]
["bitfinex-derivatives","BTCF0:USTF0",1729557695495,0.18948582,66839.0,66838.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729557696090,0.074812,66851.0,66837.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1729557696302,0.074812,66851.0,66850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557696687,0.00697626,66852.0,66850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557696885,0.06142779,66851.0,66843.0,0.29114624]
["bitfinex-derivatives","BTCF0:USTF0",1729557697195,0.074809,66853.0,66843.0,0.29114624]
["bitfinex-derivatives","BTCF0:USTF0",1729557697196,0.074809,66853.0,66850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557697383,0.0614075,66852.0,66850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557697585,0.0614075,66851.0,66850.0,0.1977248]
["bitfinex-derivatives","BTCF0:USTF0",1729557697785,0.36797227,66857.0,66850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729557697786,0.17,66856.0,66850.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729557697985,0.074808,66854.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557698190,0.36797227,66857.0,66851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557698397,0.36797227,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729557698788,0.3608,66857.0,66856.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729557699289,0.3608,66857.0,66856.0,0.269306]
["bitfinex-derivatives","BTCF0:USTF0",1729557699486,0.00702614,66858.0,66857.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729557699696,0.5535,66873.0,66862.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729557699993,0.3608,66873.0,66869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557700383,0.17,66870.0,66856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557700583,0.074803,66859.0,66856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557700793,0.3608,66863.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557700993,0.36778613,66873.0,66862.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729557701195,0.17,66872.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557701394,0.074794,66867.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557701586,0.17,66868.0,66858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557701791,0.074799,66863.0,66858.0,0.244803]
["bitfinex-derivatives","BTCF0:USTF0",1729557701987,0.074799,66863.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557702993,0.2027,66867.0,66861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557703292,0.074795,66866.0,66861.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557703496,0.074796,66865.0,66862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729557703696,0.074796,66865.0,66864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557703896,0.074796,66865.0,66862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729557704098,0.2027,66867.0,66864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557704286,0.074796,66865.0,66864.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557704488,0.07479,66871.0,66865.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729557704693,0.07479,66871.0,66868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557705098,0.07479,66871.0,66869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557705308,0.2053,66874.0,66869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557705491,0.3608,66873.0,66869.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557705800,0.37248432,66872.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729557705996,0.3608,66873.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729557705997,0.37248432,66871.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729557706192,0.2956197,66871.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729557706399,0.37248432,66871.0,66870.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729557706598,0.2956197,66871.0,66870.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1729557706787,0.37248432,66871.0,66870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729557706992,0.07686035,66884.0,66879.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729557707210,0.00696502,66885.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557707396,0.30456724,66884.0,66883.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1729557707796,0.30456724,66884.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557707998,0.37367226,66884.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557708193,0.06910502,66883.0,66882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557708592,0.06910502,66883.0,66882.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557708899,0.30456724,66884.0,66882.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557709088,0.06137672,66885.0,66882.0,1.744776]
["bitfinex-derivatives","BTCF0:USTF0",1729557709288,0.06137672,66884.0,66882.0,1.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729557709492,0.06137672,66885.0,66882.0,1.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729557709692,0.06137672,66885.0,66882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729557709895,0.06137672,66885.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729557710092,0.05364177,66884.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729557710289,0.11501849,66884.0,66883.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729557710490,0.12841577,66884.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557710800,0.05364177,66884.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557711102,0.05364177,66884.0,66883.0,0.244776]
["bitfinex-derivatives","BTCF0:USTF0",1729557711299,0.11501849,66884.0,66883.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1729557711701,0.11501849,66884.0,66883.0,1.249436]
["bitfinex-derivatives","BTCF0:USTF0",1729557711899,0.23230395,66887.0,66883.0,1.249436]
["bitfinex-derivatives","BTCF0:USTF0",1729557711900,0.06910754,66886.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729557712099,0.04589992,66885.0,66884.0,0.721194]
["bitfinex-derivatives","BTCF0:USTF0",1729557712298,0.04589992,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557712493,0.04589992,66885.0,66884.0,1.11640685]
["bitfinex-derivatives","BTCF0:USTF0",1729557712698,0.30456724,66899.0,66884.0,2.54159285]
["bitfinex-derivatives","BTCF0:USTF0",1729557712887,0.0698679,66894.0,66892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557713196,0.17,66894.0,66889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557713412,0.0698679,66890.0,66886.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729557713589,0.0698679,66885.0,66884.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729557713894,0.0698679,66885.0,66884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557714598,0.0698679,66885.0,66884.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729557714990,0.0698679,66885.0,66884.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729557715600,0.1446409,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557717691,0.1446409,66885.0,66884.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557718002,0.14530006,66885.0,66884.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557721500,0.14530006,66885.0,66884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557721701,0.074785,66875.0,66871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557721902,0.07052706,66885.0,66865.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1729557721903,0.0698679,66872.0,66865.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1729557722102,0.0698679,66872.0,66871.0,1.744789]
["bitfinex-derivatives","BTCF0:USTF0",1729557722308,0.0698679,66872.0,66871.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557722309,0.1446559,66872.0,66871.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557722897,0.1446559,66872.0,66871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557723712,0.1456559,66872.0,66871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557723908,0.0708679,66872.0,66871.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557724109,0.0698679,66872.0,66871.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1729557724309,0.0708679,66872.0,66871.0,1.746789]
["bitfinex-derivatives","BTCF0:USTF0",1729557725708,0.001,66872.0,66871.0,1.746789]
["bitfinex-derivatives","BTCF0:USTF0",1729557727212,0.00065916,66885.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729557727514,0.07052706,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557727714,0.00065916,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557727907,0.34411752,66885.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557728105,0.34411752,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557728414,0.34411752,66885.0,66884.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1729557728415,0.34511752,66885.0,66884.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1729557728603,0.30849796,66885.0,66884.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1729557728805,0.53909128,66885.0,66884.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557729111,0.53909128,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557729916,0.53809128,66885.0,66884.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1729557730307,0.53809128,66885.0,66884.0,0.463134]
["bitfinex-derivatives","BTCF0:USTF0",1729557730517,0.16156101,66885.0,66884.0,0.463134]
["bitfinex-derivatives","BTCF0:USTF0",1729557730704,0.16156361,66885.0,66884.0,0.463134]
["bitfinex-derivatives","BTCF0:USTF0",1729557730909,0.30620451,66885.0,66884.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557731413,0.30620451,66885.0,66884.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1729557731713,0.30620451,66885.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729557731714,0.30054195,66885.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729557731915,0.074777,66882.0,66881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557732115,0.0698679,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729557732314,0.33082066,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729557732512,0.37672674,66880.0,66879.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729557732819,0.33082066,66880.0,66879.0,1.57478]
["bitfinex-derivatives","BTCF0:USTF0",1729557733715,0.40859966,66880.0,66879.0,1.57578]
["bitfinex-derivatives","BTCF0:USTF0",1729557734020,0.45450557,66880.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557734516,0.45350557,66880.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557734819,0.1476469,66880.0,66879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557735924,0.1446469,66880.0,66877.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729557736125,0.004,66880.0,66879.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729557736625,0.0748679,66880.0,66879.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729557736919,0.0748679,66880.0,66879.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729557736920,0.0728679,66880.0,66879.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729557737121,0.0748679,66880.0,66879.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729557737440,0.005,66880.0,66879.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729557737620,0.002,66880.0,66879.0,1.57478]
["bitfinex-derivatives","BTCF0:USTF0",1729557737923,0.005,66880.0,66879.0,1.57578]
["bitfinex-derivatives","BTCF0:USTF0",1729557738818,0.004,66880.0,66879.0,1.57678]
["bitfinex-derivatives","BTCF0:USTF0",1729557739019,0.004,66880.0,66879.0,2.02534]
["bitfinex-derivatives","BTCF0:USTF0",1729557739426,0.001,66880.0,66879.0,2.02434]
["bitfinex-derivatives","BTCF0:USTF0",1729557739723,0.00065916,66885.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729557739923,0.00065916,66885.0,66884.0,0.605574]
["bitfinex-derivatives","BTCF0:USTF0",1729557740410,0.00065916,66885.0,66884.0,0.61428685]
["bitfinex-derivatives","BTCF0:USTF0",1729557740612,0.00065916,66885.0,66884.0,1.06280685]
["bitfinex-derivatives","BTCF0:USTF0",1729557740814,0.00165916,66885.0,66884.0,1.06380685]
["bitfinex-derivatives","BTCF0:USTF0",1729557741313,0.00365916,66885.0,66884.0,1.06480685]
["bitfinex-derivatives","BTCF0:USTF0",1729557741526,0.00365916,66885.0,66884.0,0.607574]
["bitfinex-derivatives","BTCF0:USTF0",1729557741723,0.00365916,66885.0,66884.0,1.056094]
["bitfinex-derivatives","BTCF0:USTF0",1729557742229,0.00365916,66885.0,66884.0,2.556094]
["bitfinex-derivatives","BTCF0:USTF0",1729557742918,0.18775868,66885.0,66884.0,2.2418376]
["bitfinex-derivatives","BTCF0:USTF0",1729557743121,0.18775868,66885.0,66884.0,2.0810116]
["bitfinex-derivatives","BTCF0:USTF0",1729557743327,0.18775868,66885.0,66884.0,1.746774]
["bitfinex-derivatives","BTCF0:USTF0",1729557743624,0.18852642,66885.0,66884.0,1.576774]
["bitfinex-derivatives","BTCF0:USTF0",1729557743828,0.26329942,66885.0,66884.0,1.746774]
["bitfinex-derivatives","BTCF0:USTF0",1729557744032,0.11865852,66885.0,66884.0,1.746774]
["bitfinex-derivatives","BTCF0:USTF0",1729557744326,0.18775868,66885.0,66884.0,1.746774]
["bitfinex-derivatives","BTCF0:USTF0",1729557744710,0.26459249,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557745424,0.25762658,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557745613,0.33446039,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557745930,0.33446039,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557746322,0.25762658,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557747223,0.18775868,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557748036,0.18775868,66885.0,66884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557748214,0.18775868,66885.0,66884.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1729557748415,0.35689361,66885.0,66884.0,0.22029661]
["bitfinex-derivatives","BTCF0:USTF0",1729557748825,0.30326076,66885.0,66884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557749124,0.30326076,66885.0,66884.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729557749322,0.30326076,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557749523,0.30326076,66885.0,66884.0,2.193294]
["bitfinex-derivatives","BTCF0:USTF0",1729557749922,0.00365916,66885.0,66884.0,2.193294]
["bitfinex-derivatives","BTCF0:USTF0",1729557750122,0.00365916,66885.0,66884.0,1.744774]
["bitfinex-derivatives","BTCF0:USTF0",1729557750342,0.00365916,66885.0,66884.0,2.193294]
["bitfinex-derivatives","BTCF0:USTF0",1729557751029,0.00365916,66885.0,66884.0,2.20212664]
["bitfinex-derivatives","BTCF0:USTF0",1729557752032,0.00365916,66885.0,66884.0,1.75360664]
["bitfinex-derivatives","BTCF0:USTF0",1729557753422,0.00365916,66885.0,66884.0,1.96652664]
["bitfinex-derivatives","BTCF0:USTF0",1729557753621,0.00365916,66885.0,66884.0,2.42375949]
["bitfinex-derivatives","BTCF0:USTF0",1729557754241,0.00365916,66885.0,66884.0,1.97523949]
["bitfinex-derivatives","BTCF0:USTF0",1729557754736,0.00365916,66885.0,66884.0,1.76231949]
["bitfinex-derivatives","BTCF0:USTF0",1729557755333,0.00061069,66898.0,66884.0,3.11894549]
["bitfinex-derivatives","BTCF0:USTF0",1729557755536,0.00061069,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729557755923,0.07047859,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729557756436,0.00061069,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729557756732,0.00161069,66898.0,66897.0,1.57476]
["bitfinex-derivatives","BTCF0:USTF0",1729557756937,0.00261069,66898.0,66897.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1729557757930,0.00161069,66898.0,66897.0,1.57576]
["bitfinex-derivatives","BTCF0:USTF0",1729557758129,0.00261069,66898.0,66897.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1729557759729,0.07247859,66898.0,66897.0,1.57676]
["bitfinex-derivatives","BTCF0:USTF0",1729557760127,0.35853759,66898.0,66897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557760336,0.35853759,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557761330,0.35853759,66898.0,66897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557766144,0.074772,66887.0,66878.0,0.00868088]
["bitfinex-derivatives","BTCF0:USTF0",1729557766344,0.6006679,66882.0,66875.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1729557766541,0.0698679,66876.0,66875.0,0.287665]
["bitfinex-derivatives","BTCF0:USTF0",1729557766746,0.0698679,66876.0,66875.0,0.457665]
["bitfinex-derivatives","BTCF0:USTF0",1729557766946,0.2055,66886.0,66884.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729557767247,0.0698679,66885.0,66884.0,0.287654]
["bitfinex-derivatives","BTCF0:USTF0",1729557767428,0.0698679,66890.0,66889.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729557767632,0.0698679,66890.0,66889.0,1.744769]
["bitfinex-derivatives","BTCF0:USTF0",1729557768543,0.00061069,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729557769232,0.00061069,66898.0,66895.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729557769562,0.00061069,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729557769749,0.00061069,66898.0,66892.0,0.14094221]
["bitfinex-derivatives","BTCF0:USTF0",1729557769750,0.20789156,66898.0,66892.0,0.14094221]
["bitfinex-derivatives","BTCF0:USTF0",1729557769931,0.07743858,66898.0,66897.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1729557770136,0.2088787,66898.0,66897.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1729557770843,0.13305689,66898.0,66897.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1729557771035,0.13305689,66898.0,66897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557771237,0.2098787,66898.0,66897.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729557772851,0.30349607,66903.0,66897.0,2.33155556]
["bitfinex-derivatives","BTCF0:USTF0",1729557773032,0.17630809,66903.0,66901.0,0.14931678]
["bitfinex-derivatives","BTCF0:USTF0",1729557773238,0.25106109,66903.0,66902.0,0.60425514]
["bitfinex-derivatives","BTCF0:USTF0",1729557773940,0.25106109,66903.0,66902.0,0.73863847]
["bitfinex-derivatives","BTCF0:USTF0",1729557774335,0.25106109,66903.0,66902.0,0.60425514]
["bitfinex-derivatives","BTCF0:USTF0",1729557774845,0.25106109,66903.0,66902.0,0.61825514]
["bitfinex-derivatives","BTCF0:USTF0",1729557777141,0.25106109,66903.0,66902.0,0.63225514]
["bitfinex-derivatives","BTCF0:USTF0",1729557777343,0.25106109,66903.0,66902.0,0.63225512]
["bitfinex-derivatives","BTCF0:USTF0",1729557778644,0.25106109,66903.0,66902.0,0.44406095]
["bitfinex-derivatives","BTCF0:USTF0",1729557779144,0.25106109,66903.0,66902.0,0.56358808]
["bitfinex-derivatives","BTCF0:USTF0",1729557779349,0.25106109,66903.0,66902.0,0.6322476]
["bitfinex-derivatives","BTCF0:USTF0",1729557780153,0.42106109,66903.0,66902.0,0.6322476]
["bitfinex-derivatives","BTCF0:USTF0",1729557780752,0.25106109,66903.0,66902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557780955,0.17630809,66903.0,66902.0,0.102754]
["bitfinex-derivatives","BTCF0:USTF0",1729557781152,0.25106109,66903.0,66902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557784565,0.074753,66903.0,66902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557787757,0.074753,66903.0,66902.0,0.28062786]
["bitfinex-derivatives","BTCF0:USTF0",1729557788547,0.435553,66903.0,66902.0,0.28062786]
["bitfinex-derivatives","BTCF0:USTF0",1729557791448,0.435553,66903.0,66902.0,0.28063893]
["bitfinex-derivatives","BTCF0:USTF0",1729557791653,0.074753,66903.0,66902.0,0.28063893]
["bitfinex-derivatives","BTCF0:USTF0",1729557794455,0.435553,66903.0,66902.0,0.28063893]
["bitfinex-derivatives","BTCF0:USTF0",1729557795164,0.0086717,66906.0,66902.0,0.44407101]
["bitfinex-derivatives","BTCF0:USTF0",1729557795383,0.17,66907.0,66903.0,0.41607101]
["bitfinex-derivatives","BTCF0:USTF0",1729557795568,0.17,66907.0,66906.0,0.10460511]
["bitfinex-derivatives","BTCF0:USTF0",1729557795751,0.17,66907.0,66906.0,0.25263893]
["bitfinex-derivatives","BTCF0:USTF0",1729557795955,0.074753,66903.0,66902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557796156,0.074753,66903.0,66902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557796355,0.074753,66903.0,66902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557796764,0.074753,66903.0,66897.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729557796765,0.074759,66898.0,66897.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729557797069,0.074768,66891.0,66888.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729557797257,0.074769,66889.0,66888.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1729557797859,0.074769,66889.0,66888.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1729557799359,0.17,66900.0,66888.0,1.6971]
["bitfinex-derivatives","BTCF0:USTF0",1729557799571,0.011,66889.0,66888.0,1.77287]
["bitfinex-derivatives","BTCF0:USTF0",1729557799768,0.011,66889.0,66888.0,1.77387]
["bitfinex-derivatives","BTCF0:USTF0",1729557799769,0.023,66889.0,66888.0,1.77387]
["bitfinex-derivatives","BTCF0:USTF0",1729557799966,0.0088596,66901.0,66888.0,1.6991]
["bitfinex-derivatives","BTCF0:USTF0",1729557800171,0.3608,66903.0,66902.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729557800376,0.36204001,66909.0,66897.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729557800377,0.3608,66909.0,66897.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729557800577,0.074758,66899.0,66898.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1729557800758,0.074758,66899.0,66898.0,1.7114]
["bitfinex-derivatives","BTCF0:USTF0",1729557802273,0.074758,66899.0,66898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729557802870,0.206,66900.0,66898.0,2.10426304]
["bitfinex-derivatives","BTCF0:USTF0",1729557803175,0.206,66900.0,66899.0,0.53563481]
["bitfinex-derivatives","BTCF0:USTF0",1729557803369,0.074757,66900.0,66899.0,0.53563481]
["bitfinex-derivatives","BTCF0:USTF0",1729557803672,0.074757,66900.0,66899.0,0.41607807]
["bitfinex-derivatives","BTCF0:USTF0",1729557803865,0.3608,66903.0,66899.0,0.41607807]
["bitfinex-derivatives","BTCF0:USTF0",1729557803866,0.3608,66903.0,66899.0,0.49083507]
["bitfinex-derivatives","BTCF0:USTF0",1729557804066,0.28598338,66903.0,66901.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729557804261,0.28598338,66903.0,66902.0,0.60426501]
["bitfinex-derivatives","BTCF0:USTF0",1729557804572,0.00887535,66905.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729557804872,0.244748,66908.0,66904.0,0.60426501]
["bitfinex-derivatives","BTCF0:USTF0",1729557805062,0.3608,66909.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729557805063,0.3608,66909.0,66906.0,0.13448562]
["bitfinex-derivatives","BTCF0:USTF0",1729557805280,0.8547,66952.0,66906.0,0.13448562]
["bitfinex-derivatives","BTCF0:USTF0",1729557805583,2.362046,66965.0,66905.0,0.60426501]
["bitfinex-derivatives","BTCF0:USTF0",1729557805584,0.074669,66979.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557805805,0.074669,66979.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557806020,0.074669,66979.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557806021,0.17,66977.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557806486,0.44863644,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557807274,0.00067644,66973.0,66972.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729557807675,0.00067644,66973.0,66972.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729557807980,0.00067644,66973.0,66972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729557808571,0.00067644,66973.0,66972.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729557809275,0.00067644,66973.0,66972.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729557809670,0.00067644,66973.0,66972.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729557809870,0.44863644,66973.0,66972.0,0.44793518]
["bitfinex-derivatives","BTCF0:USTF0",1729557810384,0.44863644,66973.0,66972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729557810574,0.44963644,66973.0,66972.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729557810978,0.44863644,66973.0,66972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729557811179,0.44963644,66973.0,66972.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729557811372,0.44963644,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557811675,0.45163644,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557812077,1.05163644,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557812277,1.05841647,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557812474,0.17,66967.0,66957.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729557812678,0.17,66958.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557813677,0.17,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557814273,0.17,66958.0,66955.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1729557814669,0.17,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557814975,0.244699,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557815181,0.44804,66957.0,66936.0,0.07490173]
["bitfinex-derivatives","BTCF0:USTF0",1729557815386,0.94,66958.0,66938.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729557815387,0.17,66940.0,66938.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729557815587,0.17,66947.0,66936.0,0.17017873]
["bitfinex-derivatives","BTCF0:USTF0",1729557815879,0.17,66947.0,66939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557816069,0.17,66947.0,66943.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729557816271,0.17,66947.0,66944.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729557817391,0.17,66947.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557817683,0.17,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557817898,0.17,66944.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729557818577,0.17,66944.0,66939.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729557819285,0.182,66944.0,66939.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729557819485,0.182,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557819987,0.182,66944.0,66939.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1729557820185,0.184,66944.0,66939.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1729557820685,0.184,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557821589,0.186,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557822272,0.184,66944.0,66939.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729557822588,0.184,66944.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557822589,0.244719,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557822978,0.074721,66939.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557823186,0.17,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557824473,0.074722,66938.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557824787,0.074722,66938.0,66935.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729557824985,0.17,66936.0,66935.0,0.436525]
["bitfinex-derivatives","BTCF0:USTF0",1729557826677,0.178,66936.0,66935.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1729557827479,0.008,66936.0,66935.0,0.437525]
["bitfinex-derivatives","BTCF0:USTF0",1729557827688,0.178,66936.0,66935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729557827877,0.178,66936.0,66935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729557828169,0.253724,66936.0,66935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729557829578,0.075724,66936.0,66935.0,0.61531185]
["bitfinex-derivatives","BTCF0:USTF0",1729557829778,0.245724,66936.0,66935.0,0.61531185]
["bitfinex-derivatives","BTCF0:USTF0",1729557831384,0.171,66936.0,66935.0,0.69003685]
["bitfinex-derivatives","BTCF0:USTF0",1729557831577,0.074713,66946.0,66936.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729557831781,0.244713,66946.0,66941.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729557831976,0.00871782,66951.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557832183,0.00871782,66951.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557832184,0.074702,66956.0,66951.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729557832493,0.074702,66956.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557832686,0.074702,66956.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557833785,0.435497,66960.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557833992,0.3608,66960.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557834395,0.074701,66957.0,66955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557834893,0.074701,66957.0,66955.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557835084,0.074701,66957.0,66955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729557835279,0.074702,66956.0,66955.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557835484,0.074702,66956.0,66955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729557836076,0.009,66957.0,66955.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729557837290,0.009,66957.0,66956.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729557837500,0.074698,66959.0,66957.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729557837997,0.17,66965.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557838200,0.17,66965.0,66958.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729557838391,0.074697,66960.0,66958.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729557838893,0.074698,66959.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557839595,0.083698,66959.0,66958.0,0.21462182]
["bitfinex-derivatives","BTCF0:USTF0",1729557839790,0.009,66959.0,66958.0,0.28932082]
["bitfinex-derivatives","BTCF0:USTF0",1729557840088,0.009,66959.0,66958.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729557840302,0.083698,66959.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557840492,0.083698,66959.0,66958.0,0.04566215]
["bitfinex-derivatives","BTCF0:USTF0",1729557840887,0.009,66959.0,66958.0,0.28936115]
["bitfinex-derivatives","BTCF0:USTF0",1729557841087,0.009,66959.0,66958.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1729557841293,0.074694,66963.0,66959.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729557841487,0.074694,66963.0,66962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557841687,0.00874896,66969.0,66962.0,0.66041622]
["bitfinex-derivatives","BTCF0:USTF0",1729557841999,0.17,66971.0,66965.0,0.10422648]
["bitfinex-derivatives","BTCF0:USTF0",1729557842194,0.17,66971.0,66966.0,0.25242286]
["bitfinex-derivatives","BTCF0:USTF0",1729557842388,0.17,66971.0,66965.0,0.27422648]
["bitfinex-derivatives","BTCF0:USTF0",1729557842389,0.074689,66967.0,66965.0,0.27422648]
["bitfinex-derivatives","BTCF0:USTF0",1729557842593,0.074689,66967.0,66966.0,0.35663203]
["bitfinex-derivatives","BTCF0:USTF0",1729557842904,0.074689,66967.0,66966.0,0.25240555]
["bitfinex-derivatives","BTCF0:USTF0",1729557843089,0.074685,66971.0,66966.0,0.32709555]
["bitfinex-derivatives","BTCF0:USTF0",1729557843288,0.00958124,66973.0,66967.0,0.25239674]
["bitfinex-derivatives","BTCF0:USTF0",1729557843597,0.00958124,66973.0,66968.0,0.25239674]
["bitfinex-derivatives","BTCF0:USTF0",1729557843598,0.074687,66969.0,66968.0,0.25239674]
["bitfinex-derivatives","BTCF0:USTF0",1729557845296,0.009,66969.0,66968.0,0.32808474]
["bitfinex-derivatives","BTCF0:USTF0",1729557846193,0.009,66969.0,66968.0,0.49808474]
["bitfinex-derivatives","BTCF0:USTF0",1729557846492,0.00067644,66973.0,66972.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729557846693,0.00067644,66973.0,66972.0,0.49708074]
["bitfinex-derivatives","BTCF0:USTF0",1729557847911,0.00167644,66973.0,66972.0,0.52508074]
["bitfinex-derivatives","BTCF0:USTF0",1729557848098,0.00167644,66973.0,66972.0,0.52506063]
["bitfinex-derivatives","BTCF0:USTF0",1729557848493,0.00167644,66973.0,66972.0,0.35506063]
["bitfinex-derivatives","BTCF0:USTF0",1729557848696,0.00167644,66973.0,66972.0,0.102684]
["bitfinex-derivatives","BTCF0:USTF0",1729557850998,0.00167644,66973.0,66972.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1729557851392,0.00167644,66973.0,66972.0,0.720644]
["bitfinex-derivatives","BTCF0:USTF0",1729557852198,0.00167644,66973.0,66972.0,0.272684]
["bitfinex-derivatives","BTCF0:USTF0",1729557856795,0.00853981,66983.0,66980.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729557857000,0.244671,66984.0,66982.0,0.07421151]
["bitfinex-derivatives","BTCF0:USTF0",1729557857300,0.244671,66984.0,66983.0,0.07421151]
["bitfinex-derivatives","BTCF0:USTF0",1729557857697,0.244671,66984.0,66981.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729557857698,0.244671,66984.0,66982.0,0.07421151]
["bitfinex-derivatives","BTCF0:USTF0",1729557857902,0.25348886,66984.0,66983.0,0.07421151]
["bitfinex-derivatives","BTCF0:USTF0",1729557858108,0.17881786,66984.0,66980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729557858300,0.17,66981.0,66980.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729557858501,0.17,66981.0,66980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729557858705,0.17,66981.0,66978.0,0.14888851]
["bitfinex-derivatives","BTCF0:USTF0",1729557858894,0.244674,66981.0,66980.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729557859206,0.17,66984.0,66983.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729557860809,0.36167736,66985.0,66984.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729557861007,0.17087736,66985.0,66984.0,0.14888151]
["bitfinex-derivatives","BTCF0:USTF0",1729557862011,0.00087736,66985.0,66984.0,0.18847783]
["bitfinex-derivatives","BTCF0:USTF0",1729557863002,0.00087736,66985.0,66984.0,0.20247783]
["bitfinex-derivatives","BTCF0:USTF0",1729557863614,0.00087736,66985.0,66984.0,0.21247783]
["bitfinex-derivatives","BTCF0:USTF0",1729557864013,0.00087736,66985.0,66984.0,0.20247783]
["bitfinex-derivatives","BTCF0:USTF0",1729557864409,0.00087736,66985.0,66984.0,0.21647783]
["bitfinex-derivatives","BTCF0:USTF0",1729557864805,0.00087736,66985.0,66984.0,0.20347783]
["bitfinex-derivatives","BTCF0:USTF0",1729557865103,0.00087736,66985.0,66984.0,0.29269044]
["bitfinex-derivatives","BTCF0:USTF0",1729557865302,0.00983786,66998.0,66997.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729557865716,0.00099815,66998.0,66997.0,0.14899865]
["bitfinex-derivatives","BTCF0:USTF0",1729557866015,0.00099815,66998.0,66997.0,0.1884469]
["bitfinex-derivatives","BTCF0:USTF0",1729557866512,0.00099815,66998.0,66997.0,0.1894469]
["bitfinex-derivatives","BTCF0:USTF0",1729557866708,0.00099815,66998.0,66997.0,0.3594469]
["bitfinex-derivatives","BTCF0:USTF0",1729557867007,0.00099815,66998.0,66997.0,0.3604469]
["bitfinex-derivatives","BTCF0:USTF0",1729557867608,0.07565315,66998.0,66997.0,0.3604469]
["bitfinex-derivatives","BTCF0:USTF0",1729557868013,0.00099815,66998.0,66997.0,0.3604469]
["bitfinex-derivatives","BTCF0:USTF0",1729557868311,0.00099815,66998.0,66997.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1729557868813,0.07565315,66998.0,66997.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1729557870426,0.07565315,66998.0,66997.0,0.1157909]
["bitfinex-derivatives","BTCF0:USTF0",1729557871719,0.07565315,66998.0,66997.0,0.11578955]
["bitfinex-derivatives","BTCF0:USTF0",1729557872013,0.12148557,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557875522,0.12148557,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557876623,0.12148556,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557876922,0.28300059,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557878011,0.12148556,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557878810,0.07565315,66998.0,66997.0,0.29128118]
["bitfinex-derivatives","BTCF0:USTF0",1729557879112,0.07565315,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557879516,0.07565315,66998.0,66997.0,0.21666184]
["bitfinex-derivatives","BTCF0:USTF0",1729557880423,0.07565315,66998.0,66997.0,0.0466674]
["bitfinex-derivatives","BTCF0:USTF0",1729557880727,0.43645315,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557880922,0.07565315,66998.0,66997.0,0.04667404]
["bitfinex-derivatives","BTCF0:USTF0",1729557881527,0.07565315,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557881925,0.12455618,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729557886035,0.04990118,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557886228,0.04990118,66998.0,66997.0,0.478056]
["bitfinex-derivatives","BTCF0:USTF0",1729557887032,0.04990118,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557887232,0.09573146,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557887624,0.09573118,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557888632,0.21141621,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557888835,0.25724621,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557889333,0.09573118,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557889737,0.25724621,66998.0,66997.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1729557890332,0.25724621,66998.0,66997.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1729557891037,0.09573118,66998.0,66997.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1729557893830,0.04990118,66998.0,66997.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1729557901565,0.00886436,67007.0,67003.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729557901754,0.074646,67007.0,67006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729557901955,0.074646,67007.0,67006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729557902158,0.074646,67007.0,67006.0,0.234646]
["bitfinex-derivatives","BTCF0:USTF0",1729557902371,0.22707892,67011.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729557902557,0.00966811,67011.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729557903071,0.00087892,67011.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729557903390,0.36168,67031.0,67010.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729557903391,0.2154,67026.0,67010.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1729557903700,0.2154,67026.0,67022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729557903701,0.00991246,67023.0,67022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729557903855,0.03753202,67023.0,67022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1729557904361,0.03753202,67023.0,67022.0,0.234628]
["bitfinex-derivatives","BTCF0:USTF0",1729557904873,0.00098166,67023.0,67022.0,0.234628]
["bitfinex-derivatives","BTCF0:USTF0",1729557905569,0.00098166,67023.0,67022.0,0.248628]
["bitfinex-derivatives","BTCF0:USTF0",1729557906277,0.3608,67044.0,67035.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729557906459,0.3608,67044.0,67035.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1729557906460,0.03754891,67036.0,67035.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1729557907363,0.11,67041.0,67040.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729557907683,0.11,67041.0,67040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557908363,0.17,67041.0,67040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557909761,0.17,67041.0,67040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729557910372,0.5308,67041.0,67040.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729557910570,0.5308,67041.0,67040.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729557910877,1.99178,67041.0,67016.0,0.0085734]
["bitfinex-derivatives","BTCF0:USTF0",1729557911174,0.074645,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557911372,0.074645,67007.0,67006.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557911867,0.074645,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557912972,0.074645,67007.0,66999.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557913163,0.074645,67007.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557913363,0.014,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557913581,0.014,67007.0,67006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557913872,0.025,67007.0,67006.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729557914772,0.028,67007.0,67006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557915379,0.014,67007.0,67006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557915569,0.028,67007.0,67006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557916074,0.014,67007.0,67006.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557916278,0.028,67007.0,67006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557916579,0.028,67007.0,67006.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1729557917080,0.014,67007.0,67006.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1729557917483,0.013,67007.0,67006.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1729557917977,0.027,67007.0,67006.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1729557918181,0.014,67007.0,67006.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1729557918370,0.028,67007.0,67006.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1729557918566,0.198,67007.0,67006.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1729557918977,0.028,67007.0,67006.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1729557920179,0.028,67007.0,67006.0,0.487446]
["bitfinex-derivatives","BTCF0:USTF0",1729557920786,0.2388,67024.0,67006.0,1.46052]
["bitfinex-derivatives","BTCF0:USTF0",1729557921084,0.001,67024.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557921280,0.074624,67026.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557921879,0.001,67023.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557922385,0.001,67023.0,67022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729557923077,0.001,67023.0,67022.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729557923269,0.074637,67014.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557923478,0.3608,67033.0,67013.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1729557923479,0.17,67021.0,67013.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1729557923786,0.3608,67033.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557923787,0.3608,67033.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557923986,0.03728239,67027.0,67026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557924174,0.3608,67033.0,67026.0,0.28373952]
["bitfinex-derivatives","BTCF0:USTF0",1729557924373,0.074617,67032.0,67031.0,0.07427527]
["bitfinex-derivatives","BTCF0:USTF0",1729557924574,0.074617,67032.0,67031.0,0.18801195]
["bitfinex-derivatives","BTCF0:USTF0",1729557924779,0.074617,67032.0,67031.0,0.18801227]
["bitfinex-derivatives","BTCF0:USTF0",1729557924971,0.074617,67032.0,67031.0,0.07427527]
["bitfinex-derivatives","BTCF0:USTF0",1729557925580,0.00088,67038.0,67035.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729557925788,0.03695219,67045.0,67037.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557925993,0.03695219,67045.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557926174,0.03695219,67045.0,67044.0,0.11373514]
["bitfinex-derivatives","BTCF0:USTF0",1729557926583,0.03695219,67045.0,67044.0,0.11370934]
["bitfinex-derivatives","BTCF0:USTF0",1729557926978,0.20695219,67045.0,67044.0,0.11370934]
["bitfinex-derivatives","BTCF0:USTF0",1729557927475,0.43805219,67045.0,67044.0,0.11370934]
["bitfinex-derivatives","BTCF0:USTF0",1729557927676,0.43805219,67045.0,67044.0,0.12770934]
["bitfinex-derivatives","BTCF0:USTF0",1729557927884,0.20695219,67045.0,67044.0,0.13970934]
["bitfinex-derivatives","BTCF0:USTF0",1729557928075,0.03695219,67045.0,67044.0,0.13970934]
["bitfinex-derivatives","BTCF0:USTF0",1729557928277,0.3608,67054.0,67044.0,0.92718934]
["bitfinex-derivatives","BTCF0:USTF0",1729557928486,0.16792,67081.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557928487,0.36953503,67062.0,67053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557928681,0.07459,67056.0,67054.0,0.16370934]
["bitfinex-derivatives","BTCF0:USTF0",1729557928873,0.3608,67062.0,67055.0,0.11370934]
["bitfinex-derivatives","BTCF0:USTF0",1729557929079,0.435384,67062.0,67059.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729557929381,0.36176,67062.0,67060.0,0.43246481]
["bitfinex-derivatives","BTCF0:USTF0",1729557929581,0.3608,67062.0,67060.0,0.35827035]
["bitfinex-derivatives","BTCF0:USTF0",1729557929886,0.001,67072.0,67060.0,1.7808291]
["bitfinex-derivatives","BTCF0:USTF0",1729557930086,0.07750088,67073.0,67071.0,0.07415396]
["bitfinex-derivatives","BTCF0:USTF0",1729557930289,0.07750088,67073.0,67072.0,0.18781972]
["bitfinex-derivatives","BTCF0:USTF0",1729557930591,0.07750088,67073.0,67071.0,0.07415396]
["bitfinex-derivatives","BTCF0:USTF0",1729557931089,0.07750088,67073.0,67070.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729557931090,0.07750088,67073.0,67070.0,0.14872796]
["bitfinex-derivatives","BTCF0:USTF0",1729557931392,0.07750088,67073.0,67072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557931892,0.07850088,67073.0,67072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557932884,0.07850088,67073.0,67072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729557933090,0.00392888,67073.0,67072.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729557933486,0.00292888,67073.0,67072.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729557933884,0.00292888,67073.0,67072.0,0.32215396]
["bitfinex-derivatives","BTCF0:USTF0",1729557934286,0.00292888,67073.0,67072.0,0.49415396]
["bitfinex-derivatives","BTCF0:USTF0",1729557934492,0.00292888,67073.0,67072.0,0.60758405]
["bitfinex-derivatives","BTCF0:USTF0",1729557934700,0.00292888,67073.0,67072.0,0.49392852]
["bitfinex-derivatives","BTCF0:USTF0",1729557935380,0.00292888,67073.0,67072.0,0.49388852]
["bitfinex-derivatives","BTCF0:USTF0",1729557935586,0.00292888,67073.0,67072.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1729557936791,0.00292888,67073.0,67072.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729557937589,0.00292888,67073.0,67072.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729557938293,0.36372888,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557938797,0.36372888,67073.0,67072.0,0.08701259]
["bitfinex-derivatives","BTCF0:USTF0",1729557939000,0.40025561,67073.0,67072.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557939489,0.40025502,67073.0,67072.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557940094,0.03945502,67073.0,67072.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557940993,0.03945502,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557941491,0.65673501,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557941697,0.49473808,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557941894,0.32473808,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557942392,0.27895501,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557944604,0.27895386,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557944797,0.51355386,67073.0,67072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557944990,0.074587,67060.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729557945702,0.074587,67060.0,67059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557945886,0.1111173,67060.0,67059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557946094,0.075587,67060.0,67059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557946704,0.089587,67060.0,67059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557947204,0.089587,67060.0,67059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557947701,0.014,67060.0,67059.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1729557947901,0.027,67060.0,67059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729557949807,0.027,67060.0,67059.0,0.09625939]
["bitfinex-derivatives","BTCF0:USTF0",1729557950401,0.027,67060.0,67059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729557950896,0.027,67060.0,67059.0,0.11101259]
["bitfinex-derivatives","BTCF0:USTF0",1729557951199,0.027,67060.0,67059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729557951909,0.027,67060.0,67059.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1729557952608,0.027,67060.0,67059.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1729557953307,0.027,67060.0,67059.0,0.85694804]
["bitfinex-derivatives","BTCF0:USTF0",1729557953498,0.027,67060.0,67059.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1729557953697,0.027,67060.0,67059.0,0.78302381]
["bitfinex-derivatives","BTCF0:USTF0",1729557953899,0.2399,67072.0,67066.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729557954090,0.1876568,67072.0,67067.0,0.20270757]
["bitfinex-derivatives","BTCF0:USTF0",1729557954294,0.1876568,67072.0,67068.0,0.11366381]
["bitfinex-derivatives","BTCF0:USTF0",1729557954604,0.1876568,67072.0,67070.0,0.08904376]
["bitfinex-derivatives","BTCF0:USTF0",1729557954799,0.1876568,67072.0,67069.0,0.13904376]
["bitfinex-derivatives","BTCF0:USTF0",1729557954800,0.17,67071.0,67069.0,0.13904376]
["bitfinex-derivatives","BTCF0:USTF0",1729557954996,0.244573,67071.0,67070.0,0.11366898]
["bitfinex-derivatives","BTCF0:USTF0",1729557955606,0.244573,67071.0,67070.0,0.25202183]
["bitfinex-derivatives","BTCF0:USTF0",1729557956008,0.257573,67071.0,67070.0,0.11366898]
["bitfinex-derivatives","BTCF0:USTF0",1729557956594,0.257573,67071.0,67070.0,0.25201574]
["bitfinex-derivatives","BTCF0:USTF0",1729557956996,0.087573,67071.0,67070.0,0.25201574]
["bitfinex-derivatives","BTCF0:USTF0",1729557957419,0.074575,67070.0,67069.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1729557957717,0.244573,67071.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557958008,0.074573,67071.0,67070.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557958507,0.1876568,67072.0,67070.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729557958808,0.2622298,67072.0,67070.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729557960405,0.2622298,67072.0,67071.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729557961011,0.04850562,67092.0,67072.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729557961201,0.074552,67091.0,67085.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1729557961998,0.02880447,67090.0,67085.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1729557962205,0.06532099,67090.0,67085.0,0.244558]
["bitfinex-derivatives","BTCF0:USTF0",1729557962401,0.03986564,67086.0,67085.0,0.124558]
["bitfinex-derivatives","BTCF0:USTF0",1729557962707,0.06867011,67086.0,67085.0,0.124558]
["bitfinex-derivatives","BTCF0:USTF0",1729557962905,0.03215359,67086.0,67085.0,0.133558]
["bitfinex-derivatives","BTCF0:USTF0",1729557963114,0.00334912,67086.0,67085.0,0.133558]
["bitfinex-derivatives","BTCF0:USTF0",1729557963299,0.06867011,67086.0,67085.0,0.133558]
["bitfinex-derivatives","BTCF0:USTF0",1729557963616,0.06867011,67086.0,67085.0,0.147558]
["bitfinex-derivatives","BTCF0:USTF0",1729557964296,0.06867011,67086.0,67085.0,0.571758]
["bitfinex-derivatives","BTCF0:USTF0",1729557964504,0.04850562,67092.0,67085.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1729557964803,0.04850562,67092.0,67091.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557965397,0.04850562,67092.0,67091.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1729557965600,0.074535,67106.0,67097.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729557965805,0.074535,67106.0,67097.0,0.605345]
["bitfinex-derivatives","BTCF0:USTF0",1729557965998,0.074537,67104.0,67097.0,0.605345]
["bitfinex-derivatives","BTCF0:USTF0",1729557966200,0.01084963,67108.0,67097.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1729557966395,0.3608,67110.0,67097.0,0.655345]
["bitfinex-derivatives","BTCF0:USTF0",1729557966747,0.17,67107.0,67097.0,0.822105]
["bitfinex-derivatives","BTCF0:USTF0",1729557966913,0.5308,67104.0,67097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557967112,0.074543,67099.0,67097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557967412,0.074543,67099.0,67097.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729557967610,0.074543,67099.0,67097.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729557968196,0.074543,67099.0,67097.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729557969417,0.074543,67099.0,67097.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729557969602,0.36585329,67098.0,67097.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557969807,0.00505329,67098.0,67097.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557970110,0.00505329,67098.0,67097.0,0.322545]
["bitfinex-derivatives","BTCF0:USTF0",1729557971214,0.00505329,67098.0,67097.0,0.308545]
["bitfinex-derivatives","BTCF0:USTF0",1729557971420,0.00505329,67098.0,67097.0,0.322545]
["bitfinex-derivatives","BTCF0:USTF0",1729557971800,0.17505329,67098.0,67097.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1729557972112,0.24959629,67098.0,67097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557972713,0.07959629,67098.0,67097.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557972915,0.07959629,67098.0,67097.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729557973105,0.07959629,67098.0,67097.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729557973301,0.00505329,67098.0,67097.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729557973506,0.00505329,67098.0,67097.0,0.683345]
["bitfinex-derivatives","BTCF0:USTF0",1729557975014,0.00505329,67098.0,67097.0,1.130465]
["bitfinex-derivatives","BTCF0:USTF0",1729557975718,0.17553809,67111.0,67097.0,1.130465]
["bitfinex-derivatives","BTCF0:USTF0",1729557975719,0.074531,67109.0,67103.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729557976015,0.17553809,67111.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729557976206,0.17,67108.0,67103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557976410,0.06530038,67107.0,67106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557976602,0.06530038,67107.0,67106.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729557976810,0.06530038,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729557977404,0.02879538,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729557977915,0.02879538,67107.0,67106.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1729557978719,0.02879538,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557979612,0.06530034,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557979813,0.02879538,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557980515,0.06530083,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557981019,0.06530071,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557981530,0.02879538,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557981820,0.08264334,67107.0,67106.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1729557982012,0.14794289,67107.0,67106.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1729557982216,0.11143872,67107.0,67106.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1729557982409,0.11143872,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557982616,0.14794195,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557982811,0.31794195,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557983015,0.28143872,67107.0,67106.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1729557983213,0.11143872,67107.0,67106.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1729557984508,0.04535106,67107.0,67106.0,0.31778105]
["bitfinex-derivatives","BTCF0:USTF0",1729557984712,0.21535106,67107.0,67106.0,0.102535]
["bitfinex-derivatives","BTCF0:USTF0",1729557984910,0.21535106,67107.0,67106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557984911,0.45988406,67107.0,67106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729557985122,0.074541,67100.0,67099.0,0.04444921]
["bitfinex-derivatives","BTCF0:USTF0",1729557985322,0.074543,67098.0,67097.0,0.04444921]
["bitfinex-derivatives","BTCF0:USTF0",1729557985627,0.074546,67096.0,67095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557985813,0.244546,67096.0,67095.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557986419,0.244546,67096.0,67094.0,0.04447181]
["bitfinex-derivatives","BTCF0:USTF0",1729557986612,0.605346,67096.0,67094.0,0.04447181]
["bitfinex-derivatives","BTCF0:USTF0",1729557986817,0.074548,67094.0,67093.0,0.04447181]
["bitfinex-derivatives","BTCF0:USTF0",1729557987025,0.07455,67092.0,67091.0,0.04447181]
["bitfinex-derivatives","BTCF0:USTF0",1729557987223,0.7008,67092.0,67079.0,0.05924605]
["bitfinex-derivatives","BTCF0:USTF0",1729557987433,0.7008,67092.0,67074.0,0.05924605]
["bitfinex-derivatives","BTCF0:USTF0",1729557987434,0.17,67080.0,67074.0,0.05924605]
["bitfinex-derivatives","BTCF0:USTF0",1729557987615,0.17,67078.0,67076.0,0.42018546]
["bitfinex-derivatives","BTCF0:USTF0",1729557987819,0.074559,67085.0,67077.0,0.22938546]
["bitfinex-derivatives","BTCF0:USTF0",1729557988119,0.074559,67085.0,67081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557988318,0.2426,67087.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557988517,0.074557,67086.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557988725,0.07456,67083.0,67082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557990233,0.48298,67087.0,67082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557990430,0.48298,67087.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557990431,0.4821,67087.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557990730,0.43623,67092.0,67084.0,0.244559]
["bitfinex-derivatives","BTCF0:USTF0",1729557990927,0.43535,67092.0,67091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557991229,0.074555,67088.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557991917,0.074556,67087.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557992230,0.074558,67085.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557993119,0.006,67087.0,67084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557993327,0.006,67087.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557993829,0.008,67088.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557994424,0.013,67087.0,67086.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557995028,0.013,67088.0,67086.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729557995229,0.101555,67088.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729557995432,0.074568,67076.0,67073.0,0.05938546]
["bitfinex-derivatives","BTCF0:USTF0",1729557995723,0.074568,67076.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557995724,0.17,67080.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557995929,0.074569,67075.0,67073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557996431,0.2615,67079.0,67073.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729557996635,0.074564,67080.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557996924,0.2755,67087.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557997131,0.074559,67085.0,67078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557997327,0.2755,67087.0,67076.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729557997328,0.074559,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557997526,0.074559,67084.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557997937,0.074559,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729557998229,0.074559,67084.0,67083.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729557998429,0.074559,67084.0,67083.0,0.4744366]
["bitfinex-derivatives","BTCF0:USTF0",1729557998731,0.014,67085.0,67083.0,0.7189966]
["bitfinex-derivatives","BTCF0:USTF0",1729557998936,0.2755,67087.0,67084.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729557998937,0.014,67087.0,67084.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729557999135,0.014,67087.0,67085.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729557999324,0.014,67087.0,67086.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729558000224,0.074554,67089.0,67086.0,0.1881936]
["bitfinex-derivatives","BTCF0:USTF0",1729558000529,0.074554,67089.0,67087.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729558000833,0.074554,67089.0,67088.0,0.1136366]
["bitfinex-derivatives","BTCF0:USTF0",1729558001031,0.074554,67089.0,67088.0,0.2836366]
["bitfinex-derivatives","BTCF0:USTF0",1729558001329,0.3608,67094.0,67088.0,0.2836366]
["bitfinex-derivatives","BTCF0:USTF0",1729558001525,0.17,67092.0,67090.0,0.07420684]
["bitfinex-derivatives","BTCF0:USTF0",1729558001721,0.074552,67091.0,67090.0,0.07420684]
["bitfinex-derivatives","BTCF0:USTF0",1729558001937,0.074552,67091.0,67090.0,0.18783924]
["bitfinex-derivatives","BTCF0:USTF0",1729558002128,0.317352,67091.0,67090.0,0.18783924]
["bitfinex-derivatives","BTCF0:USTF0",1729558002935,0.317352,67091.0,67090.0,0.19083924]
["bitfinex-derivatives","BTCF0:USTF0",1729558003432,0.317352,67091.0,67090.0,0.07720684]
["bitfinex-derivatives","BTCF0:USTF0",1729558004020,0.323352,67091.0,67090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729558006437,0.080552,67091.0,67090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729558008130,0.080552,67091.0,67090.0,0.07820684]
["bitfinex-derivatives","BTCF0:USTF0",1729558008336,0.080552,67091.0,67090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729558008539,0.006,67091.0,67090.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1729558008729,0.006,67091.0,67090.0,0.3621795]
["bitfinex-derivatives","BTCF0:USTF0",1729558009040,0.006,67091.0,67090.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1729558009259,0.006,67091.0,67090.0,0.36217528]
["bitfinex-derivatives","BTCF0:USTF0",1729558009441,0.2402,67106.0,67090.0,0.36217528]
["bitfinex-derivatives","BTCF0:USTF0",1729558009442,0.074536,67105.0,67100.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729558009741,0.04535106,67107.0,67102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558009936,0.04535106,67107.0,67106.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729558010245,0.04535106,67107.0,67106.0,0.294535]
["bitfinex-derivatives","BTCF0:USTF0",1729558011232,0.04535106,67107.0,67106.0,0.655335]
["bitfinex-derivatives","BTCF0:USTF0",1729558011432,0.04635106,67107.0,67106.0,0.669335]
["bitfinex-derivatives","BTCF0:USTF0",1729558011631,0.04735106,67107.0,67106.0,0.682335]
["bitfinex-derivatives","BTCF0:USTF0",1729558012640,0.04735106,67107.0,67106.0,0.512335]
["bitfinex-derivatives","BTCF0:USTF0",1729558014137,0.29188406,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558014544,0.04735106,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558014740,0.04735106,67107.0,67106.0,0.151535]
["bitfinex-derivatives","BTCF0:USTF0",1729558015843,0.04735106,67107.0,67106.0,0.512335]
["bitfinex-derivatives","BTCF0:USTF0",1729558016138,0.04735106,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558016552,0.04735106,67107.0,67106.0,0.151535]
["bitfinex-derivatives","BTCF0:USTF0",1729558016847,0.12188406,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558017148,0.29188406,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558017342,0.12188406,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558017743,0.65268406,67107.0,67106.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729558017937,0.65268406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558018141,1.09972406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558018335,0.12188406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558021147,0.12188406,67107.0,67106.0,0.14060102]
["bitfinex-derivatives","BTCF0:USTF0",1729558021340,0.12188406,67107.0,67106.0,0.21481202]
["bitfinex-derivatives","BTCF0:USTF0",1729558021539,0.12188406,67107.0,67106.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1729558021860,0.29188406,67107.0,67106.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1729558022047,0.29188406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558022441,0.29188406,67107.0,67106.0,0.101211]
["bitfinex-derivatives","BTCF0:USTF0",1729558022744,0.12188406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558022946,0.65268406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558023648,0.65268406,67107.0,67106.0,0.08637482]
["bitfinex-derivatives","BTCF0:USTF0",1729558024145,1.09972406,67107.0,67106.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729558024349,0.44704,67106.0,67099.0,0.435011]
["bitfinex-derivatives","BTCF0:USTF0",1729558024547,0.074541,67100.0,67099.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729558024749,0.53168,67101.0,67096.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729558024942,0.17,67101.0,67093.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729558025141,0.074548,67094.0,67093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558025347,0.074546,67096.0,67093.0,0.33361796]
["bitfinex-derivatives","BTCF0:USTF0",1729558025549,0.074548,67094.0,67093.0,0.29422828]
["bitfinex-derivatives","BTCF0:USTF0",1729558025851,0.074548,67094.0,67093.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729558026050,0.074548,67094.0,67093.0,0.29422828]
["bitfinex-derivatives","BTCF0:USTF0",1729558026237,0.074548,67094.0,67093.0,0.3336221]
["bitfinex-derivatives","BTCF0:USTF0",1729558026641,0.17,67104.0,67094.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729558026843,0.074545,67097.0,67095.0,0.07425231]
["bitfinex-derivatives","BTCF0:USTF0",1729558027173,0.074545,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558027749,0.074545,67097.0,67096.0,0.20271886]
["bitfinex-derivatives","BTCF0:USTF0",1729558027950,0.074545,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558028149,0.088545,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558028449,0.258545,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558028751,0.088545,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558028948,0.014,67097.0,67096.0,0.11361699]
["bitfinex-derivatives","BTCF0:USTF0",1729558029153,0.074547,67095.0,67094.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729558029859,0.074547,67095.0,67094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558030252,0.074547,67095.0,67093.0,0.485349]
["bitfinex-derivatives","BTCF0:USTF0",1729558030253,0.014,67097.0,67093.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729558030443,0.074548,67094.0,67093.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729558031048,0.028,67095.0,67082.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1729558031250,0.074554,67089.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558031648,0.074554,67089.0,67084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729558031954,0.088548,67094.0,67090.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729558032149,0.014,67094.0,67092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558033043,0.028,67094.0,67092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558033446,0.028,67094.0,67085.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729558033447,0.17,67093.0,67085.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729558033654,0.17,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558034155,0.074553,67090.0,67085.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729558034357,0.074553,67090.0,67087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558034654,0.025,67093.0,67085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558034850,0.074555,67088.0,67086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729558035252,0.244555,67088.0,67086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729558035447,0.074556,67087.0,67086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729558036253,0.03724991,67087.0,67086.0,0.16363437]
["bitfinex-derivatives","BTCF0:USTF0",1729558036452,0.03724991,67087.0,67086.0,0.25283478]
["bitfinex-derivatives","BTCF0:USTF0",1729558036946,0.05124991,67087.0,67086.0,0.11363437]
["bitfinex-derivatives","BTCF0:USTF0",1729558037554,0.06524991,67087.0,67086.0,0.11463437]
["bitfinex-derivatives","BTCF0:USTF0",1729558037761,0.06524991,67087.0,67086.0,0.20383478]
["bitfinex-derivatives","BTCF0:USTF0",1729558037962,0.06524991,67087.0,67086.0,0.11463437]
["bitfinex-derivatives","BTCF0:USTF0",1729558038151,0.06524991,67087.0,67086.0,0.20383478]
["bitfinex-derivatives","BTCF0:USTF0",1729558038351,0.06524991,67087.0,67086.0,0.11463437]
["bitfinex-derivatives","BTCF0:USTF0",1729558039966,0.074566,67078.0,67077.0,0.08920041]
["bitfinex-derivatives","BTCF0:USTF0",1729558040154,0.244566,67078.0,67077.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558040451,0.17,67081.0,67077.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558040658,0.07456,67084.0,67078.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558040956,0.014,67087.0,67079.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558041263,0.014,67087.0,67085.0,0.08920041]
["bitfinex-derivatives","BTCF0:USTF0",1729558041457,0.00088,67089.0,67087.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729558041659,0.074549,67093.0,67089.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729558041862,0.074549,67093.0,67090.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558042059,0.17,67095.0,67091.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558042364,0.00088,67100.0,67099.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729558042571,0.00088,67100.0,67099.0,0.35819105]
["bitfinex-derivatives","BTCF0:USTF0",1729558042952,0.074537,67104.0,67099.0,0.35819105]
["bitfinex-derivatives","BTCF0:USTF0",1729558043152,0.17,67102.0,67101.0,0.08915273]
["bitfinex-derivatives","BTCF0:USTF0",1729558043355,0.17,67102.0,67101.0,0.11364905]
["bitfinex-derivatives","BTCF0:USTF0",1729558044563,0.245539,67102.0,67101.0,0.11964905]
["bitfinex-derivatives","BTCF0:USTF0",1729558044760,0.245539,67102.0,67101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558045266,0.245539,67102.0,67101.0,0.11961202]
["bitfinex-derivatives","BTCF0:USTF0",1729558045764,0.245539,67102.0,67101.0,0.13361202]
["bitfinex-derivatives","BTCF0:USTF0",1729558046167,0.001,67102.0,67101.0,0.20815202]
["bitfinex-derivatives","BTCF0:USTF0",1729558047372,0.245539,67102.0,67101.0,0.13361202]
["bitfinex-derivatives","BTCF0:USTF0",1729558047969,0.001,67102.0,67101.0,0.20815202]
["bitfinex-derivatives","BTCF0:USTF0",1729558048667,0.001,67102.0,67101.0,0.37815202]
["bitfinex-derivatives","BTCF0:USTF0",1729558048872,0.001,67102.0,67101.0,0.51368916]
["bitfinex-derivatives","BTCF0:USTF0",1729558049961,0.001,67102.0,67101.0,0.37814543]
["bitfinex-derivatives","BTCF0:USTF0",1729558050171,0.001,67102.0,67101.0,0.62484543]
["bitfinex-derivatives","BTCF0:USTF0",1729558050465,0.001,67102.0,67101.0,0.76022074]
["bitfinex-derivatives","BTCF0:USTF0",1729558050669,0.001,67102.0,67101.0,0.62484543]
["bitfinex-derivatives","BTCF0:USTF0",1729558050864,0.001,67102.0,67101.0,0.76021258]
["bitfinex-derivatives","BTCF0:USTF0",1729558051258,0.02879481,67102.0,67101.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1729558051460,0.02779481,67102.0,67101.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1729558051766,0.04535106,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729558051964,0.04535106,67107.0,67106.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1729558052156,0.04535106,67107.0,67106.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729558052469,0.21535106,67107.0,67102.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729558052684,0.04535106,67107.0,67102.0,0.244539]
["bitfinex-derivatives","BTCF0:USTF0",1729558052969,0.04535106,67107.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558052970,0.04635106,67107.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558053158,0.12088506,67107.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558053471,0.12088506,67107.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729558053661,0.12088506,67107.0,67106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729558053858,0.12188506,67107.0,67106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729558054257,0.12088506,67107.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729558054463,0.12188506,67107.0,67105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729558054858,0.12088506,67107.0,67104.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729558055072,0.12188506,67107.0,67106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729558056178,0.12188506,67107.0,67106.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729558056362,0.04735106,67107.0,67106.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1729558056562,0.04635106,67107.0,67106.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729558056867,0.04735106,67107.0,67106.0,0.258535]
["bitfinex-derivatives","BTCF0:USTF0",1729558057172,0.04635106,67107.0,67106.0,0.619335]
["bitfinex-derivatives","BTCF0:USTF0",1729558057370,0.04735106,67107.0,67106.0,0.627335]
["bitfinex-derivatives","BTCF0:USTF0",1729558059271,0.00553809,67111.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729558059573,0.08006709,67111.0,67110.0,0.35765942]
["bitfinex-derivatives","BTCF0:USTF0",1729558060268,0.08006709,67111.0,67110.0,0.11312942]
["bitfinex-derivatives","BTCF0:USTF0",1729558060461,0.08106709,67111.0,67110.0,0.12412942]
["bitfinex-derivatives","BTCF0:USTF0",1729558061067,0.00653809,67111.0,67110.0,0.29412942]
["bitfinex-derivatives","BTCF0:USTF0",1729558061275,0.00653809,67111.0,67110.0,0.36865942]
["bitfinex-derivatives","BTCF0:USTF0",1729558061469,0.00653809,67111.0,67110.0,0.38265942]
["bitfinex-derivatives","BTCF0:USTF0",1729558063871,0.00653809,67111.0,67110.0,0.38220326]
["bitfinex-derivatives","BTCF0:USTF0",1729558064678,0.00653809,67111.0,67110.0,0.13767326]
["bitfinex-derivatives","BTCF0:USTF0",1729558065267,0.08106709,67111.0,67110.0,0.13767326]
["bitfinex-derivatives","BTCF0:USTF0",1729558065474,0.08106709,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558066363,0.14636418,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558066572,0.10986102,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558068581,0.10985994,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558069266,0.03533094,67111.0,67110.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1729558070271,0.03533094,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558070476,0.10985994,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558070868,0.59340216,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558071070,0.63915751,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558072078,0.63916477,67111.0,67110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558073372,0.59340948,67111.0,67099.0,0.01076561]
["bitfinex-derivatives","BTCF0:USTF0",1729558073675,0.074541,67100.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729558073873,0.02879627,67099.0,67098.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729558074377,0.074541,67100.0,67098.0,0.18812948]
["bitfinex-derivatives","BTCF0:USTF0",1729558074567,0.074541,67100.0,67099.0,0.11558648]
["bitfinex-derivatives","BTCF0:USTF0",1729558075282,0.324737,67104.0,67101.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729558075484,0.324737,67104.0,67102.0,0.37290023]
["bitfinex-derivatives","BTCF0:USTF0",1729558075687,0.324737,67104.0,67103.0,0.11358648]
["bitfinex-derivatives","BTCF0:USTF0",1729558077883,0.325737,67104.0,67103.0,0.11458648]
["bitfinex-derivatives","BTCF0:USTF0",1729558078077,0.325737,67104.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558078279,0.326737,67104.0,67103.0,0.1144369]
["bitfinex-derivatives","BTCF0:USTF0",1729558080987,0.326737,67104.0,67103.0,0.24955349]
["bitfinex-derivatives","BTCF0:USTF0",1729558081193,0.28944189,67104.0,67103.0,0.1144369]
["bitfinex-derivatives","BTCF0:USTF0",1729558081486,0.28944189,67104.0,67103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558081680,0.28944189,67104.0,67103.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729558081681,0.002,67104.0,67103.0,0.245538]
["bitfinex-derivatives","BTCF0:USTF0",1729558083114,0.00553809,67111.0,67110.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729558083297,0.00553809,67111.0,67110.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1729558083797,0.074519,67121.0,67118.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729558083988,0.074519,67121.0,67118.0,0.244521]
["bitfinex-derivatives","BTCF0:USTF0",1729558084773,0.08212341,67121.0,67118.0,0.244521]
["bitfinex-derivatives","BTCF0:USTF0",1729558085182,0.50808,67122.0,67118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558085489,0.18836909,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729558085490,0.0074753,67123.0,67122.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729558085788,0.0074753,67123.0,67122.0,0.124517]
["bitfinex-derivatives","BTCF0:USTF0",1729558087184,0.0074753,67123.0,67122.0,0.125517]
["bitfinex-derivatives","BTCF0:USTF0",1729558088091,0.3608,67147.0,67134.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729558088288,0.074491,67146.0,67135.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729558088484,0.3608,67147.0,67135.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729558088684,0.074492,67145.0,67135.0,1.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729558088879,0.074492,67145.0,67135.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729558089190,0.17,67144.0,67135.0,1.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729558089488,0.01911698,67136.0,67135.0,1.04864006]
["bitfinex-derivatives","BTCF0:USTF0",1729558090190,0.01911698,67136.0,67135.0,1.04964006]
["bitfinex-derivatives","BTCF0:USTF0",1729558090492,0.01911698,67136.0,67135.0,1.55602668]
["bitfinex-derivatives","BTCF0:USTF0",1729558090692,0.01911698,67136.0,67135.0,1.49648006]
["bitfinex-derivatives","BTCF0:USTF0",1729558091081,0.01911698,67136.0,67135.0,1.73958006]
["bitfinex-derivatives","BTCF0:USTF0",1729558091990,0.01911698,67136.0,67135.0,1.75049793]
["bitfinex-derivatives","BTCF0:USTF0",1729558092293,0.00729683,67139.0,67136.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1729558092485,0.00744552,67150.0,67147.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729558092686,0.00744552,67150.0,67147.0,0.605289]
["bitfinex-derivatives","BTCF0:USTF0",1729558093090,0.00744552,67150.0,67147.0,0.655289]
["bitfinex-derivatives","BTCF0:USTF0",1729558093293,0.00659059,67155.0,67148.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1729558093484,0.06428361,67162.0,67151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558093783,0.06428361,67162.0,67158.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558094388,0.06428361,67162.0,67158.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729558095698,0.06428361,67162.0,67158.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1729558095996,0.06428361,67162.0,67158.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1729558096387,0.06428361,67162.0,67158.0,0.98025627]
["bitfinex-derivatives","BTCF0:USTF0",1729558096598,0.06428361,67162.0,67158.0,0.49595627]
["bitfinex-derivatives","BTCF0:USTF0",1729558096792,0.06428361,67162.0,67161.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729558096988,0.06428361,67162.0,67161.0,0.615834]
["bitfinex-derivatives","BTCF0:USTF0",1729558097186,0.06428361,67162.0,67161.0,1.062514]
["bitfinex-derivatives","BTCF0:USTF0",1729558097387,0.00576858,67164.0,67161.0,1.37804]
["bitfinex-derivatives","BTCF0:USTF0",1729558097587,0.00576858,67164.0,67163.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729558098307,0.00576858,67164.0,67163.0,0.305031]
["bitfinex-derivatives","BTCF0:USTF0",1729558098792,0.00576858,67164.0,67163.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729558099498,0.00576858,67164.0,67163.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729558100589,0.00576858,67164.0,67163.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1729558101395,0.00576858,67164.0,67163.0,0.269471]
["bitfinex-derivatives","BTCF0:USTF0",1729558101599,0.00576858,67164.0,67163.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1729558101902,0.00576858,67164.0,67163.0,0.279991]
["bitfinex-derivatives","BTCF0:USTF0",1729558103888,0.00576858,67164.0,67163.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1729558105194,0.00576858,67164.0,67163.0,0.269471]
["bitfinex-derivatives","BTCF0:USTF0",1729558105393,0.00576858,67164.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558105394,0.03453622,67164.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558105790,0.00576858,67164.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558106196,0.00576858,67164.0,67163.0,0.18043511]
["bitfinex-derivatives","BTCF0:USTF0",1729558106392,0.00576858,67164.0,67163.0,0.30490611]
["bitfinex-derivatives","BTCF0:USTF0",1729558106701,0.00576858,67164.0,67163.0,0.31890611]
["bitfinex-derivatives","BTCF0:USTF0",1729558107604,0.00676858,67164.0,67163.0,0.33290611]
["bitfinex-derivatives","BTCF0:USTF0",1729558109194,0.00676858,67164.0,67163.0,0.32090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558109195,0.00776858,67164.0,67163.0,0.32090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558109394,0.0365334,67164.0,67163.0,0.32090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558110101,0.0365334,67164.0,67163.0,0.33138611]
["bitfinex-derivatives","BTCF0:USTF0",1729558110707,0.0355334,67164.0,67163.0,0.33138611]
["bitfinex-derivatives","BTCF0:USTF0",1729558110904,0.0355334,67164.0,67163.0,0.15090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558111108,0.0355334,67164.0,67163.0,0.33138611]
["bitfinex-derivatives","BTCF0:USTF0",1729558111306,0.0355334,67164.0,67163.0,0.15090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558111502,0.00676858,67164.0,67163.0,0.15090611]
["bitfinex-derivatives","BTCF0:USTF0",1729558111698,0.00676858,67164.0,67163.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729558115608,0.08123858,67164.0,67163.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729558116999,0.00676858,67164.0,67163.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729558117507,0.00676858,67164.0,67163.0,0.1846633]
["bitfinex-derivatives","BTCF0:USTF0",1729558118103,0.00676858,67164.0,67163.0,0.140471]
["bitfinex-derivatives","BTCF0:USTF0",1729558118496,0.19363646,67165.0,67163.0,0.25044245]
["bitfinex-derivatives","BTCF0:USTF0",1729558118701,0.19363646,67165.0,67164.0,0.27997145]
["bitfinex-derivatives","BTCF0:USTF0",1729558120414,0.19463646,67165.0,67164.0,0.27997145]
["bitfinex-derivatives","BTCF0:USTF0",1729558120599,0.19463646,67165.0,67164.0,0.41081982]
["bitfinex-derivatives","BTCF0:USTF0",1729558120800,0.19463646,67165.0,67164.0,0.42481982]
["bitfinex-derivatives","BTCF0:USTF0",1729558121301,0.19463646,67165.0,67164.0,0.43881982]
["bitfinex-derivatives","BTCF0:USTF0",1729558122617,0.19463646,67165.0,67164.0,0.6950705]
["bitfinex-derivatives","BTCF0:USTF0",1729558122804,0.19463646,67165.0,67164.0,0.69528195]
["bitfinex-derivatives","BTCF0:USTF0",1729558123538,0.00726418,67175.0,67172.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729558123818,0.05133425,67185.0,67179.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729558124128,0.00553636,67195.0,67188.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729558124318,0.00553636,67195.0,67188.0,0.71485219]
["bitfinex-derivatives","BTCF0:USTF0",1729558124499,0.00553636,67195.0,67188.0,0.67295992]
["bitfinex-derivatives","BTCF0:USTF0",1729558125315,0.00553636,67195.0,67188.0,1.11947992]
["bitfinex-derivatives","BTCF0:USTF0",1729558125614,0.00553636,67195.0,67189.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729558125802,0.00553636,67195.0,67189.0,1.12154754]
["bitfinex-derivatives","BTCF0:USTF0",1729558126219,0.02043254,67190.0,67189.0,0.87527259]
["bitfinex-derivatives","BTCF0:USTF0",1729558126606,0.18472167,67190.0,67189.0,0.20220124]
["bitfinex-derivatives","BTCF0:USTF0",1729558127416,0.18472167,67190.0,67189.0,0.27764324]
["bitfinex-derivatives","BTCF0:USTF0",1729558127614,0.13133154,67190.0,67189.0,0.27764324]
["bitfinex-derivatives","BTCF0:USTF0",1729558127814,0.00608272,67191.0,67189.0,0.72412324]
["bitfinex-derivatives","BTCF0:USTF0",1729558128006,0.00608272,67191.0,67190.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1729558128618,0.00608272,67191.0,67190.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1729558129611,0.00608272,67191.0,67190.0,0.570921]
["bitfinex-derivatives","BTCF0:USTF0",1729558129922,0.00608272,67191.0,67190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729558130235,0.00608272,67191.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558130236,0.074441,67190.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558130417,0.074447,67185.0,67184.0,0.13377197]
["bitfinex-derivatives","BTCF0:USTF0",1729558130814,0.17,67187.0,67184.0,0.13377197]
["bitfinex-derivatives","BTCF0:USTF0",1729558131013,0.06110088,67217.0,67187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558131219,0.23560891,67216.0,67205.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558131420,0.16198676,67210.0,67206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558131627,0.23640676,67210.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558131808,0.074424,67206.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558132122,0.4922,67205.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558132709,0.4922,67205.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558132905,0.566625,67205.0,67193.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558133112,0.17,67200.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558134124,0.3608,67199.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558134322,0.3608,67199.0,67178.0,0.65523552]
["bitfinex-derivatives","BTCF0:USTF0",1729558134323,1.144272,67199.0,67197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558134613,0.690873,67198.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558134821,0.17,67193.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558135320,0.2634,67199.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729558135525,0.2626,67199.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558136018,0.2626,67199.0,67195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558136019,0.6234,67199.0,67195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558136517,0.6374,67199.0,67197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558136913,0.01388574,67224.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729558137112,0.01388574,67224.0,67223.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729558137419,0.01388574,67224.0,67223.0,0.605205]
["bitfinex-derivatives","BTCF0:USTF0",1729558137617,0.01388574,67224.0,67223.0,0.775205]
["bitfinex-derivatives","BTCF0:USTF0",1729558139423,0.01388574,67224.0,67223.0,0.776205]
["bitfinex-derivatives","BTCF0:USTF0",1729558139725,0.01488574,67224.0,67223.0,0.777205]
["bitfinex-derivatives","BTCF0:USTF0",1729558140032,0.01184621,67236.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729558140326,0.01184621,67236.0,67231.0,0.605196]
["bitfinex-derivatives","BTCF0:USTF0",1729558141219,0.01184621,67236.0,67231.0,0.619196]
["bitfinex-derivatives","BTCF0:USTF0",1729558141421,0.01184621,67236.0,67231.0,0.633196]
["bitfinex-derivatives","BTCF0:USTF0",1729558141818,0.01184621,67236.0,67231.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729558144924,0.01184621,67236.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558145118,0.01184621,67236.0,67235.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558145820,0.3771358,67249.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729558146130,0.02873826,67248.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558146424,0.3771358,67249.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558146425,0.02873826,67247.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558146621,0.02873826,67246.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558147133,0.074377,67248.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558147311,0.074379,67247.0,67245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558147631,0.074379,67247.0,67245.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729558147932,0.074379,67247.0,67245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729558148115,0.074379,67247.0,67245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729558148926,0.44612,67246.0,67245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729558149429,0.074379,67247.0,67245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729558150219,0.074379,67247.0,67245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729558150433,0.44612,67246.0,67245.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729558150726,0.44612,67246.0,67245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729558151726,0.44612,67246.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558152031,0.07438,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558152229,0.5205,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558152531,0.07438,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558153516,0.07438,67245.0,67244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729558153923,0.07438,67245.0,67244.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729558155443,0.0163358,67249.0,67244.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729558155730,0.0163358,67249.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558156524,0.0183358,67249.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558156733,0.01673507,67262.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558156734,0.01673507,67262.0,67248.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1729558156933,0.01673507,67262.0,67261.0,0.605163]
["bitfinex-derivatives","BTCF0:USTF0",1729558158130,0.01673507,67262.0,67261.0,0.775163]
["bitfinex-derivatives","BTCF0:USTF0",1729558158335,0.2439,67277.0,67269.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729558158336,0.08837728,67274.0,67269.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729558158522,0.08837728,67274.0,67273.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558159234,0.08837728,67274.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558160026,0.08837728,67274.0,67273.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729558160632,0.01402828,67274.0,67273.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558160824,0.01402828,67274.0,67273.0,0.44915]
["bitfinex-derivatives","BTCF0:USTF0",1729558161840,0.01502828,67274.0,67273.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1729558162442,0.01502828,67274.0,67273.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1729558162735,0.01502828,67274.0,67273.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1729558162736,0.02202828,67274.0,67273.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1729558163827,0.01842475,67287.0,67273.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729558164138,0.074301,67317.0,67304.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729558164436,0.01880193,67324.0,67311.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729558165435,0.074299,67319.0,67311.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729558165827,0.0743,67318.0,67311.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729558166144,0.02271311,67312.0,67311.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1729558166431,0.02271311,67312.0,67311.0,1.42828]
["bitfinex-derivatives","BTCF0:USTF0",1729558166630,0.01471311,67312.0,67311.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729558166851,0.02271311,67312.0,67311.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1729558167637,0.02271311,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558167836,0.09701911,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558168041,0.09701911,67312.0,67311.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1729558168241,0.08901911,67312.0,67311.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729558168426,0.08901911,67312.0,67311.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1729558169032,0.08901911,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558169228,0.53469911,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558170135,0.08901911,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558170336,0.53469911,67312.0,67311.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729558170632,0.08901911,67312.0,67311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558171839,0.074308,67311.0,67310.0,0.24381477]
["bitfinex-derivatives","BTCF0:USTF0",1729558172040,0.06510374,67311.0,67310.0,0.24381477]
["bitfinex-derivatives","BTCF0:USTF0",1729558172238,0.06510374,67311.0,67310.0,0.31812377]
["bitfinex-derivatives","BTCF0:USTF0",1729558172636,0.02870867,67311.0,67310.0,0.15454008]
["bitfinex-derivatives","BTCF0:USTF0",1729558172837,0.03639507,67311.0,67310.0,0.15454008]
["bitfinex-derivatives","BTCF0:USTF0",1729558173043,0.014,67311.0,67310.0,0.15654008]
["bitfinex-derivatives","BTCF0:USTF0",1729558173432,0.07910374,67311.0,67310.0,0.15654008]
["bitfinex-derivatives","BTCF0:USTF0",1729558174346,0.07910374,67311.0,67310.0,0.32570008]
["bitfinex-derivatives","BTCF0:USTF0",1729558174940,0.08832108,67311.0,67310.0,0.46389461]
["bitfinex-derivatives","BTCF0:USTF0",1729558175140,0.07909727,67311.0,67310.0,0.53086058]
["bitfinex-derivatives","BTCF0:USTF0",1729558175349,0.014,67311.0,67310.0,0.53086058]
["bitfinex-derivatives","BTCF0:USTF0",1729558175643,0.07909727,67311.0,67310.0,0.53086058]
["bitfinex-derivatives","BTCF0:USTF0",1729558175846,0.08009727,67311.0,67310.0,0.53086058]
["bitfinex-derivatives","BTCF0:USTF0",1729558176048,0.06609727,67311.0,67310.0,0.54130745]
["bitfinex-derivatives","BTCF0:USTF0",1729558176233,0.07609727,67311.0,67310.0,0.54230745]
["bitfinex-derivatives","BTCF0:USTF0",1729558176546,0.07609727,67311.0,67310.0,0.98798745]
["bitfinex-derivatives","BTCF0:USTF0",1729558176751,0.07409727,67311.0,67310.0,0.98798745]
["bitfinex-derivatives","BTCF0:USTF0",1729558176934,0.07409727,67311.0,67310.0,0.44755587]
["bitfinex-derivatives","BTCF0:USTF0",1729558177231,0.07409727,67311.0,67310.0,1.06235587]
["bitfinex-derivatives","BTCF0:USTF0",1729558177434,0.03670867,67311.0,67310.0,0.89223587]
["bitfinex-derivatives","BTCF0:USTF0",1729558177634,0.03670867,67311.0,67310.0,1.06135587]
["bitfinex-derivatives","BTCF0:USTF0",1729558177833,0.03670867,67311.0,67310.0,1.0687456]
["bitfinex-derivatives","BTCF0:USTF0",1729558178253,0.03670867,67311.0,67310.0,1.06135587]
["bitfinex-derivatives","BTCF0:USTF0",1729558178952,0.074297,67321.0,67312.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729558179145,0.02695801,67325.0,67320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558179449,0.26,67323.0,67311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558179654,0.074302,67316.0,67311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558179947,0.2449,67322.0,67311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558180151,0.02695801,67325.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729558180331,0.074265,67350.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729558180332,0.37991943,67349.0,67324.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558180538,0.01911943,67349.0,67347.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729558180747,0.02509363,67362.0,67351.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729558180951,0.09934463,67362.0,67356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558181148,0.36156,67378.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729558181445,0.36156,67378.0,67366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558181446,0.074246,67367.0,67366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558182246,0.435041,67371.0,67366.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558182477,0.435041,67371.0,67370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558182637,0.077246,67367.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558183044,0.074251,67363.0,67346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558183243,0.3608,67358.0,67346.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558183439,0.3608,67358.0,67341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558183440,0.26,67354.0,67341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558183643,0.6208,67350.0,67337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558183946,0.3608,67344.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558184146,0.074277,67339.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558184338,0.074279,67337.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558184543,0.074282,67335.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558184747,0.3608,67337.0,67328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558184950,0.3608,67337.0,67324.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558184951,0.3608,67331.0,67324.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558185246,0.26,67332.0,67321.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558185446,0.074295,67323.0,67320.0,0.30395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558185646,0.26,67323.0,67316.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558185845,0.3608,67321.0,67309.0,0.30395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558186037,0.074307,67312.0,67309.0,0.30395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558186346,0.3608,67315.0,67308.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558186540,0.3608,67315.0,67307.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558186541,0.07431,67309.0,67307.0,0.04395397]
["bitfinex-derivatives","BTCF0:USTF0",1729558186845,0.07431,67309.0,67294.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729558186846,0.26,67308.0,67300.0,0.07386763]
["bitfinex-derivatives","BTCF0:USTF0",1729558187043,0.26,67308.0,67294.0,0.70944116]
["bitfinex-derivatives","BTCF0:USTF0",1729558187044,0.074314,67305.0,67304.0,0.0586053]
["bitfinex-derivatives","BTCF0:USTF0",1729558187249,0.26,67308.0,67300.0,0.07386763]
["bitfinex-derivatives","BTCF0:USTF0",1729558187448,0.074312,67307.0,67306.0,0.05882232]
["bitfinex-derivatives","BTCF0:USTF0",1729558187660,0.074316,67303.0,67301.0,0.07386763]
["bitfinex-derivatives","BTCF0:USTF0",1729558188145,0.00976,67308.0,67302.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558188353,0.009,67308.0,67304.0,0.0735852]
["bitfinex-derivatives","BTCF0:USTF0",1729558188847,0.009,67308.0,67305.0,0.0735852]
["bitfinex-derivatives","BTCF0:USTF0",1729558189042,0.009,67308.0,67306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558189243,0.009,67308.0,67307.0,0.18442855]
["bitfinex-derivatives","BTCF0:USTF0",1729558189440,0.3608,67315.0,67307.0,0.24119695]
["bitfinex-derivatives","BTCF0:USTF0",1729558189638,0.3608,67315.0,67314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558189952,0.3608,67315.0,67314.0,0.36988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558190337,0.2461,67320.0,67314.0,0.50077482]
["bitfinex-derivatives","BTCF0:USTF0",1729558190541,0.2461,67320.0,67315.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558190839,0.074301,67317.0,67316.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558191240,0.074301,67317.0,67316.0,0.19829051]
["bitfinex-derivatives","BTCF0:USTF0",1729558191442,0.074301,67317.0,67316.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558192445,0.2571,67320.0,67316.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558192634,0.331398,67320.0,67317.0,0.19842308]
["bitfinex-derivatives","BTCF0:USTF0",1729558192832,0.331398,67320.0,67319.0,0.08853399]
["bitfinex-derivatives","BTCF0:USTF0",1729558193039,0.320398,67320.0,67319.0,0.19842258]
["bitfinex-derivatives","BTCF0:USTF0",1729558193233,0.320398,67320.0,67319.0,0.24093964]
["bitfinex-derivatives","BTCF0:USTF0",1729558193435,0.320398,67320.0,67319.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558193743,0.323398,67320.0,67319.0,0.10988909]
["bitfinex-derivatives","BTCF0:USTF0",1729558194047,0.086298,67320.0,67319.0,0.11088909]
["bitfinex-derivatives","BTCF0:USTF0",1729558194244,0.03424868,67320.0,67319.0,0.11063869]
["bitfinex-derivatives","BTCF0:USTF0",1729558194545,0.012,67320.0,67319.0,0.11063869]
["bitfinex-derivatives","BTCF0:USTF0",1729558194753,0.3608,67338.0,67319.0,0.47143869]
["bitfinex-derivatives","BTCF0:USTF0",1729558194954,0.074279,67337.0,67335.0,0.07381771]
["bitfinex-derivatives","BTCF0:USTF0",1729558195145,0.074279,67337.0,67336.0,0.07381771]
["bitfinex-derivatives","BTCF0:USTF0",1729558195648,0.074279,67337.0,67336.0,0.10860808]
["bitfinex-derivatives","BTCF0:USTF0",1729558195949,0.074279,67337.0,67336.0,0.07381339]
["bitfinex-derivatives","BTCF0:USTF0",1729558196138,0.519799,67337.0,67335.0,0.07381339]
["bitfinex-derivatives","BTCF0:USTF0",1729558196339,0.3638,67338.0,67330.0,0.08858126]
["bitfinex-derivatives","BTCF0:USTF0",1729558196340,0.70552,67336.0,67330.0,0.08858126]
["bitfinex-derivatives","BTCF0:USTF0",1729558196551,0.07429,67327.0,67326.0,0.08858126]
["bitfinex-derivatives","BTCF0:USTF0",1729558196747,0.07429,67327.0,67326.0,0.19742628]
["bitfinex-derivatives","BTCF0:USTF0",1729558196942,0.07429,67327.0,67326.0,0.10884502]
["bitfinex-derivatives","BTCF0:USTF0",1729558197646,0.51226,67330.0,67326.0,0.10884502]
["bitfinex-derivatives","BTCF0:USTF0",1729558197848,0.2618,67330.0,67327.0,0.10884502]
["bitfinex-derivatives","BTCF0:USTF0",1729558198151,0.074287,67330.0,67328.0,0.10884502]
["bitfinex-derivatives","BTCF0:USTF0",1729558198455,0.074279,67337.0,67332.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729558198750,0.074279,67337.0,67333.0,0.18312802]
["bitfinex-derivatives","BTCF0:USTF0",1729558198951,0.3608,67338.0,67334.0,0.10785664]
["bitfinex-derivatives","BTCF0:USTF0",1729558199249,0.3608,67338.0,67337.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729558199448,0.3608,67338.0,67337.0,0.18210829]
["bitfinex-derivatives","BTCF0:USTF0",1729558199943,0.3608,67345.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729558200541,0.3608,67345.0,67337.0,0.34857964]
["bitfinex-derivatives","BTCF0:USTF0",1729558200849,0.074275,67341.0,67338.0,0.10752621]
["bitfinex-derivatives","BTCF0:USTF0",1729558201052,0.074276,67340.0,67339.0,0.10752621]
["bitfinex-derivatives","BTCF0:USTF0",1729558201349,0.3608,67345.0,67339.0,0.18180221]
["bitfinex-derivatives","BTCF0:USTF0",1729558201551,0.074276,67340.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558201746,0.3608,67345.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558201747,0.074281,67335.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558202143,0.519801,67335.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558202339,0.074281,67335.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558202748,0.074281,67335.0,67334.0,0.08857964]
["bitfinex-derivatives","BTCF0:USTF0",1729558203046,0.519801,67335.0,67334.0,0.08957964]
["bitfinex-derivatives","BTCF0:USTF0",1729558203354,0.519801,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558203557,0.074281,67335.0,67334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558203755,0.083281,67335.0,67334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558204358,0.45452,67335.0,67323.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729558204547,0.6208,67324.0,67311.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729558204752,0.6208,67324.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729558204753,0.074308,67311.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729558204954,0.26,67306.0,67304.0,0.13356834]
["bitfinex-derivatives","BTCF0:USTF0",1729558205153,0.26,67311.0,67304.0,0.13356834]
["bitfinex-derivatives","BTCF0:USTF0",1729558205455,0.4877,67316.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729558205752,0.26,67308.0,67304.0,0.13356834]
["bitfinex-derivatives","BTCF0:USTF0",1729558205956,0.074314,67305.0,67304.0,0.13356834]
["bitfinex-derivatives","BTCF0:USTF0",1729558206341,0.44572,67305.0,67296.0,0.14840927]
["bitfinex-derivatives","BTCF0:USTF0",1729558206545,0.074323,67297.0,67296.0,0.14840927]
["bitfinex-derivatives","BTCF0:USTF0",1729558207254,0.074323,67297.0,67290.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1729558207559,0.074331,67290.0,67289.0,0.16325019]
["bitfinex-derivatives","BTCF0:USTF0",1729558207949,0.520171,67290.0,67289.0,0.16325019]
["bitfinex-derivatives","BTCF0:USTF0",1729558208148,0.520171,67290.0,67272.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729558208149,1.04584,67290.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558208360,0.074345,67278.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558208662,0.4,67278.0,67273.0,0.10661278]
["bitfinex-derivatives","BTCF0:USTF0",1729558208845,0.074353,67271.0,67269.0,0.08849103]
["bitfinex-derivatives","BTCF0:USTF0",1729558209352,0.44596,67270.0,67269.0,0.08849103]
["bitfinex-derivatives","BTCF0:USTF0",1729558210147,0.074364,67260.0,67259.0,0.10323953]
["bitfinex-derivatives","BTCF0:USTF0",1729558211048,0.520404,67260.0,67259.0,0.10323953]
["bitfinex-derivatives","BTCF0:USTF0",1729558211865,0.521404,67260.0,67259.0,0.10423953]
["bitfinex-derivatives","BTCF0:USTF0",1729558212070,0.075364,67260.0,67259.0,0.10423953]
["bitfinex-derivatives","BTCF0:USTF0",1729558212361,0.074364,67260.0,67259.0,0.10323953]
["bitfinex-derivatives","BTCF0:USTF0",1729558212561,0.084364,67260.0,67259.0,0.10523953]
["bitfinex-derivatives","BTCF0:USTF0",1729558213566,0.530404,67260.0,67259.0,0.10523953]
["bitfinex-derivatives","BTCF0:USTF0",1729558213754,0.075364,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558213950,0.531404,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558214363,0.085364,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558214660,0.530404,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558214960,0.531404,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558215357,0.521404,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558215657,0.085364,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558215857,0.011,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558216057,0.3608,67265.0,67259.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729558216458,0.01,67260.0,67259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558217065,0.44604,67260.0,67259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558217252,0.44604,67260.0,67259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729558217963,0.44604,67260.0,67259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729558218163,0.44604,67260.0,67237.0,0.4049143]
["bitfinex-derivatives","BTCF0:USTF0",1729558218373,0.44604,67260.0,67216.0,0.10323953]
["bitfinex-derivatives","BTCF0:USTF0",1729558218374,0.3608,67244.0,67230.0,0.0441143]
["bitfinex-derivatives","BTCF0:USTF0",1729558218558,0.074396,67231.0,67225.0,0.0441143]
["bitfinex-derivatives","BTCF0:USTF0",1729558218756,0.074396,67231.0,67224.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729558219064,0.074395,67232.0,67224.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729558219268,0.3608,67236.0,67227.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729558219561,0.474383,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558220662,0.074383,67243.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558220858,0.3608,67244.0,67227.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729558221162,0.3608,67238.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558221358,0.435188,67238.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558221565,0.3608,67238.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558222867,0.3608,67238.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729558223073,0.074391,67236.0,67227.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1729558223369,0.074391,67236.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729558223804,0.074391,67236.0,67227.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1729558223805,0.3608,67238.0,67233.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729558223966,0.30968803,67238.0,67236.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729558224170,0.001,67238.0,67236.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729558224357,0.074385,67241.0,67234.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1729558224561,0.001,67236.0,67233.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729558224776,0.07270708,67234.0,67233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558225970,0.001,67236.0,67233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729558226276,0.001,67236.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558227368,0.008,67234.0,67233.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1729558227572,0.07438,67246.0,67233.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1729558227872,0.3608,67251.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558228070,0.074381,67245.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558228260,0.334382,67244.0,67237.0,0.04400033]
["bitfinex-derivatives","BTCF0:USTF0",1729558228569,0.334382,67244.0,67230.0,0.334397]
["bitfinex-derivatives","BTCF0:USTF0",1729558228570,0.07439,67237.0,67234.0,0.04400033]
["bitfinex-derivatives","BTCF0:USTF0",1729558228867,0.26,67242.0,67233.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558229057,0.3608,67245.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558229058,0.074392,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558229958,0.074392,67235.0,67233.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729558230160,0.074392,67235.0,67233.0,0.40480033]
["bitfinex-derivatives","BTCF0:USTF0",1729558230763,0.074392,67235.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558230964,0.26,67242.0,67234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558231279,0.26,67242.0,67225.0,0.4340353]
["bitfinex-derivatives","BTCF0:USTF0",1729558231280,0.074405,67223.0,67222.0,0.04422766]
["bitfinex-derivatives","BTCF0:USTF0",1729558231470,0.6208,67223.0,67211.0,0.3198353]
["bitfinex-derivatives","BTCF0:USTF0",1729558231661,0.26,67216.0,67211.0,0.3198353]
["bitfinex-derivatives","BTCF0:USTF0",1729558231861,0.074403,67225.0,67221.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729558232072,0.3608,67229.0,67223.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729558232263,0.074399,67229.0,67223.0,0.435204]
["bitfinex-derivatives","BTCF0:USTF0",1729558232471,0.074387,67239.0,67234.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729558232670,0.6208,67242.0,67235.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729558232863,0.074389,67237.0,67235.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1729558233258,0.074395,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558233464,0.334395,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558234169,0.074395,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558234764,0.002,67232.0,67231.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1729558235373,0.002,67237.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729558235572,0.002,67237.0,67233.0,0.0738117]
["bitfinex-derivatives","BTCF0:USTF0",1729558235876,0.26,67238.0,67233.0,0.0738117]
["bitfinex-derivatives","BTCF0:USTF0",1729558236070,0.26,67234.0,67232.0,0.0738117]
["bitfinex-derivatives","BTCF0:USTF0",1729558236271,0.26,67234.0,67233.0,0.10411591]
["bitfinex-derivatives","BTCF0:USTF0",1729558236272,0.334393,67234.0,67233.0,0.10411591]
["bitfinex-derivatives","BTCF0:USTF0",1729558236473,0.074393,67234.0,67233.0,0.10411591]
["bitfinex-derivatives","BTCF0:USTF0",1729558237371,0.005,67237.0,67233.0,0.22833975]
["bitfinex-derivatives","BTCF0:USTF0",1729558237582,0.005,67237.0,67236.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729558237776,0.005,67237.0,67236.0,0.22829568]
["bitfinex-derivatives","BTCF0:USTF0",1729558237969,0.339389,67237.0,67236.0,0.22829568]
["bitfinex-derivatives","BTCF0:USTF0",1729558238168,0.334389,67237.0,67236.0,0.10411591]
["bitfinex-derivatives","BTCF0:USTF0",1729558238373,0.334389,67237.0,67236.0,0.22826021]
["bitfinex-derivatives","BTCF0:USTF0",1729558238679,0.074389,67237.0,67236.0,0.22826021]
["bitfinex-derivatives","BTCF0:USTF0",1729558239081,0.082389,67237.0,67236.0,0.23026021]
["bitfinex-derivatives","BTCF0:USTF0",1729558239375,0.342389,67237.0,67236.0,0.23026021]
["bitfinex-derivatives","BTCF0:USTF0",1729558239973,0.342389,67237.0,67236.0,0.10611591]
["bitfinex-derivatives","BTCF0:USTF0",1729558241583,0.082389,67237.0,67236.0,0.19507216]
["bitfinex-derivatives","BTCF0:USTF0",1729558241777,0.008,67237.0,67236.0,0.10611591]
["bitfinex-derivatives","BTCF0:USTF0",1729558242279,0.008,67237.0,67236.0,0.49039542]
["bitfinex-derivatives","BTCF0:USTF0",1729558242475,0.008,67237.0,67236.0,0.66802495]
["bitfinex-derivatives","BTCF0:USTF0",1729558242663,0.008,67237.0,67236.0,0.47776445]
["bitfinex-derivatives","BTCF0:USTF0",1729558242874,0.008,67237.0,67236.0,0.33345535]
["bitfinex-derivatives","BTCF0:USTF0",1729558243068,0.008,67237.0,67236.0,0.4775607]
["bitfinex-derivatives","BTCF0:USTF0",1729558243270,0.008,67237.0,67236.0,0.33345535]
["bitfinex-derivatives","BTCF0:USTF0",1729558243982,0.008,67237.0,67236.0,0.23021582]
["bitfinex-derivatives","BTCF0:USTF0",1729558244225,0.342389,67237.0,67236.0,0.37427449]
["bitfinex-derivatives","BTCF0:USTF0",1729558244379,0.342389,67237.0,67236.0,0.10611488]
["bitfinex-derivatives","BTCF0:USTF0",1729558246283,0.342389,67237.0,67236.0,0.23081777]
["bitfinex-derivatives","BTCF0:USTF0",1729558247078,0.082389,67237.0,67236.0,0.23081777]
["bitfinex-derivatives","BTCF0:USTF0",1729558247281,0.11882302,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558247482,0.14756206,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558248866,0.40756206,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558252183,0.40756492,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558252678,0.45323589,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558253472,0.40756492,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558254270,0.0302746,67237.0,67236.0,0.23154916]
["bitfinex-derivatives","BTCF0:USTF0",1729558256880,0.0302746,67237.0,67236.0,0.23074252]
["bitfinex-derivatives","BTCF0:USTF0",1729558257984,0.0302746,67237.0,67236.0,0.10635516]
["bitfinex-derivatives","BTCF0:USTF0",1729558259483,0.0302746,67237.0,67236.0,0.19553232]
["bitfinex-derivatives","BTCF0:USTF0",1729558259695,0.0302746,67237.0,67236.0,0.10635516]
["bitfinex-derivatives","BTCF0:USTF0",1729558260093,0.2744746,67237.0,67236.0,0.10635516]
["bitfinex-derivatives","BTCF0:USTF0",1729558260582,0.074393,67234.0,67233.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558260781,0.334393,67234.0,67233.0,0.10454252]
["bitfinex-derivatives","BTCF0:USTF0",1729558260982,0.7062,67234.0,67228.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558261293,0.3608,67235.0,67224.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558261294,0.074403,67225.0,67224.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558261594,0.334403,67225.0,67224.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558261781,0.074404,67224.0,67223.0,0.08917716]
["bitfinex-derivatives","BTCF0:USTF0",1729558261980,0.26,67233.0,67219.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558262194,0.074394,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729558262400,0.13962813,67233.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729558262615,0.13962813,67233.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558262616,0.074395,67232.0,67231.0,0.33252562]
["bitfinex-derivatives","BTCF0:USTF0",1729558262947,0.11090503,67232.0,67231.0,0.40692162]
["bitfinex-derivatives","BTCF0:USTF0",1729558263098,0.03643668,67232.0,67231.0,0.40692162]
["bitfinex-derivatives","BTCF0:USTF0",1729558263283,0.08210758,67232.0,67231.0,0.40692162]
["bitfinex-derivatives","BTCF0:USTF0",1729558263476,0.11090503,67232.0,67231.0,0.40692162]
["bitfinex-derivatives","BTCF0:USTF0",1729558263996,0.1564991,67232.0,67231.0,0.33252562]
["bitfinex-derivatives","BTCF0:USTF0",1729558264184,0.18523937,67232.0,67231.0,0.33252562]
["bitfinex-derivatives","BTCF0:USTF0",1729558264687,0.19623937,67232.0,67231.0,0.33252562]
["bitfinex-derivatives","BTCF0:USTF0",1729558265399,0.19823937,67232.0,67231.0,0.33252562]
["bitfinex-derivatives","BTCF0:USTF0",1729558267085,0.1610977,67239.0,67231.0,0.85312162]
["bitfinex-derivatives","BTCF0:USTF0",1729558267291,0.074392,67235.0,67232.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1729558267492,0.074392,67235.0,67232.0,0.584295]
["bitfinex-derivatives","BTCF0:USTF0",1729558267794,0.03643191,67234.0,67232.0,0.584295]
["bitfinex-derivatives","BTCF0:USTF0",1729558268093,0.29643191,67233.0,67232.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729558268293,0.37082591,67233.0,67232.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729558268494,0.11082591,67233.0,67232.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729558268681,0.11082692,67233.0,67232.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1729558268882,0.11082692,67233.0,67232.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729558269283,0.074394,67233.0,67232.0,0.33698472]
["bitfinex-derivatives","BTCF0:USTF0",1729558269485,0.334394,67233.0,67232.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1729558269686,0.334394,67233.0,67232.0,0.33697498]
["bitfinex-derivatives","BTCF0:USTF0",1729558269888,0.334394,67233.0,67232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558270797,0.334394,67233.0,67232.0,0.07531398]
["bitfinex-derivatives","BTCF0:USTF0",1729558270985,0.334394,67233.0,67232.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558271190,0.334394,67233.0,67232.0,0.07531398]
["bitfinex-derivatives","BTCF0:USTF0",1729558271713,1.07,67233.0,67229.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558271923,0.074397,67230.0,67229.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558272201,0.0744,67227.0,67226.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558272396,0.26,67227.0,67225.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558272607,0.334402,67226.0,67225.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558273301,0.780642,67226.0,67225.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558273801,0.780642,67226.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558273802,0.074403,67225.0,67224.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558273995,0.334403,67225.0,67224.0,0.07431398]
["bitfinex-derivatives","BTCF0:USTF0",1729558274197,0.26,67225.0,67223.0,0.07431012]
["bitfinex-derivatives","BTCF0:USTF0",1729558274493,0.26,67225.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558274494,0.26,67224.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558274692,0.50286,67225.0,67221.0,0.0742922]
["bitfinex-derivatives","BTCF0:USTF0",1729558274898,0.44628,67224.0,67204.0,0.08917498]
["bitfinex-derivatives","BTCF0:USTF0",1729558275119,0.3608,67208.0,67203.0,0.08917498]
["bitfinex-derivatives","BTCF0:USTF0",1729558275295,0.074424,67206.0,67200.0,0.08917498]
["bitfinex-derivatives","BTCF0:USTF0",1729558275499,0.074424,67206.0,67194.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1729558275500,0.7688,67207.0,67194.0,0.35547498]
["bitfinex-derivatives","BTCF0:USTF0",1729558275702,0.7688,67207.0,67195.0,0.10427931]
["bitfinex-derivatives","BTCF0:USTF0",1729558275917,0.074438,67193.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558276103,0.074438,67193.0,67192.0,0.46542767]
["bitfinex-derivatives","BTCF0:USTF0",1729558276302,0.074438,67193.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558276808,0.074433,67198.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558276997,0.074435,67196.0,67192.0,0.435239]
["bitfinex-derivatives","BTCF0:USTF0",1729558277398,0.3608,67202.0,67194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558277699,0.3608,67202.0,67195.0,0.35687178]
["bitfinex-derivatives","BTCF0:USTF0",1729558277897,0.3608,67202.0,67196.0,0.17860578]
["bitfinex-derivatives","BTCF0:USTF0",1729558278092,0.3608,67202.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729558278292,0.3608,67202.0,67201.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1729558278502,0.074422,67208.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558278708,0.005,67202.0,67201.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1729558279009,0.074417,67212.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729558280512,0.074417,67212.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558280701,0.074412,67217.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729558280899,0.074413,67216.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729558281099,0.007,67212.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729558281302,0.007,67212.0,67211.0,0.329118]
["bitfinex-derivatives","BTCF0:USTF0",1729558281707,0.013,67212.0,67211.0,0.43250813]
["bitfinex-derivatives","BTCF0:USTF0",1729558282014,0.26,67232.0,67211.0,0.80445013]
["bitfinex-derivatives","BTCF0:USTF0",1729558282195,0.3608,67241.0,67221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558282196,0.074397,67230.0,67221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558282402,0.074397,67230.0,67223.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729558282807,0.0744,67228.0,67223.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729558283024,0.26,67227.0,67222.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1729558283204,0.26,67223.0,67222.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1729558283414,0.26,67223.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558283415,0.074408,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558284504,0.074408,67220.0,67219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558285711,0.006,67220.0,67219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729558287121,0.006,67220.0,67219.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729558287513,0.08275671,67233.0,67227.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729558287711,0.08275671,67233.0,67219.0,1.06908]
["bitfinex-derivatives","BTCF0:USTF0",1729558287712,0.00836171,67233.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729558288025,0.00836171,67233.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558288811,0.01636171,67233.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558289407,0.01636171,67233.0,67232.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558290619,0.00936171,67233.0,67232.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1729558291210,0.00836171,67233.0,67232.0,0.335395]
["bitfinex-derivatives","BTCF0:USTF0",1729558291411,0.00836171,67233.0,67232.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729558291725,0.0089811,67238.0,67237.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729558292023,0.0089811,67238.0,67237.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729558292409,0.26904293,67249.0,67237.0,0.435189]
["bitfinex-derivatives","BTCF0:USTF0",1729558292724,0.074381,67245.0,67242.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1729558293111,0.074381,67245.0,67243.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1729558293319,0.074381,67245.0,67242.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1729558294448,0.26904293,67249.0,67242.0,0.0591804]
["bitfinex-derivatives","BTCF0:USTF0",1729558294615,0.00904293,67249.0,67243.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729558294824,0.00904293,67249.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729558295314,0.00992023,67256.0,67252.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729558295617,0.00992023,67256.0,67252.0,0.695173]
["bitfinex-derivatives","BTCF0:USTF0",1729558295828,0.00992023,67256.0,67252.0,1.06688]
["bitfinex-derivatives","BTCF0:USTF0",1729558296008,0.00992023,67256.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729558296614,0.00992023,67256.0,67254.0,0.520451]
["bitfinex-derivatives","BTCF0:USTF0",1729558297508,0.00992023,67256.0,67255.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729558298421,0.00992023,67256.0,67255.0,0.13338016]
["bitfinex-derivatives","BTCF0:USTF0",1729558298622,0.00992023,67256.0,67255.0,0.13438016]
["bitfinex-derivatives","BTCF0:USTF0",1729558299446,0.04101492,67256.0,67253.0,0.58990803]
["bitfinex-derivatives","BTCF0:USTF0",1729558299726,0.11316072,67255.0,67254.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729558300021,0.01005333,67260.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729558300220,0.00783885,67264.0,67261.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729558300417,0.00753921,67269.0,67263.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729558300617,0.00753921,67269.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558300917,0.00753921,67269.0,67268.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558301117,0.00753921,67269.0,67268.0,0.695155]
["bitfinex-derivatives","BTCF0:USTF0",1729558301623,0.20529012,67282.0,67274.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729558301813,0.20529012,67282.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558302008,0.00950762,67283.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558302225,0.074341,67281.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558302925,0.00950762,67283.0,67280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558303523,0.00950762,67283.0,67280.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1729558304331,0.00950762,67283.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558304332,0.074342,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558304521,0.074342,67280.0,67279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558304917,0.334342,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558305126,0.074345,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558305831,0.04564017,67277.0,67268.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1729558306031,0.30564017,67276.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558306227,0.04564017,67275.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558306423,0.074354,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558306724,0.11999624,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558307321,0.11999622,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558307521,0.074354,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558308432,0.074354,67269.0,67268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558308433,0.075354,67269.0,67268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558308726,0.075354,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558308918,0.3608,67270.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558309118,0.074361,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558310822,0.074375,67251.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558311039,0.26,67250.0,67243.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729558311219,0.3608,67254.0,67244.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729558311528,0.074375,67250.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558311930,0.074379,67247.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558312321,0.3608,67246.0,67241.0,0.333885]
["bitfinex-derivatives","BTCF0:USTF0",1729558312526,0.3608,67246.0,67241.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729558312919,0.3608,67246.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729558313118,0.074382,67244.0,67243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729558313722,0.074383,67243.0,67238.0,0.0745429]
["bitfinex-derivatives","BTCF0:USTF0",1729558313932,0.074384,67242.0,67238.0,0.0745429]
["bitfinex-derivatives","BTCF0:USTF0",1729558314531,0.2703,67243.0,67238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1729558314733,0.2703,67243.0,67239.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729558315231,0.074384,67242.0,67238.0,0.0745439]
["bitfinex-derivatives","BTCF0:USTF0",1729558315621,0.2703,67243.0,67238.0,0.0745439]
["bitfinex-derivatives","BTCF0:USTF0",1729558315824,0.074387,67239.0,67238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1729558316126,0.435187,67239.0,67238.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1729558316328,0.435187,67239.0,67238.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1729558316716,0.435187,67239.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558316923,0.3608,67239.0,67229.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729558317133,0.07439,67236.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729558317524,0.07439,67236.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558317731,0.074394,67233.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558317928,0.3608,67239.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558317929,0.3618,67239.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558318136,0.074397,67230.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558318432,0.3608,67231.0,67223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558318634,0.074401,67227.0,67223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558319025,0.074401,67227.0,67223.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729558320030,0.074401,67227.0,67223.0,0.337405]
["bitfinex-derivatives","BTCF0:USTF0",1729558320937,0.074401,67227.0,67223.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729558321230,0.001,67227.0,67223.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729558321434,0.001,67227.0,67225.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729558321833,0.0754,67227.0,67223.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729558322040,0.001,67227.0,67223.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729558322341,0.435196,67231.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558322638,0.33840903,67231.0,67227.0,0.07349137]
["bitfinex-derivatives","BTCF0:USTF0",1729558323045,0.074399,67228.0,67227.0,0.07349137]
["bitfinex-derivatives","BTCF0:USTF0",1729558323232,0.17,67233.0,67224.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558323233,0.17,67230.0,67224.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558323440,0.17,67230.0,67223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558323441,0.074404,67224.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729558323826,0.332704,67224.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729558324135,0.07441,67218.0,67217.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1729558324631,0.074416,67213.0,67212.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558324833,0.605216,67213.0,67212.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558325142,0.074424,67206.0,67202.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558325331,0.5308,67204.0,67202.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558325536,0.2556,67212.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558325730,0.3608,67213.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558325931,0.435217,67213.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558326136,0.074417,67212.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558326628,0.34,67205.0,67202.0,0.08489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558326832,0.074427,67204.0,67202.0,0.08489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558327026,0.606827,67204.0,67202.0,0.08489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558327233,0.6992,67203.0,67202.0,0.08489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558327427,0.6992,67203.0,67202.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558327931,0.8692,67203.0,67202.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558328126,0.8692,67203.0,67202.0,0.07489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558328527,0.8692,67203.0,67202.0,0.07389522]
["bitfinex-derivatives","BTCF0:USTF0",1729558328735,0.8702,67203.0,67202.0,0.07489522]
["bitfinex-derivatives","BTCF0:USTF0",1729558328938,0.8702,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558329638,0.8702,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558329836,0.7042,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558330044,0.2568,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558330335,0.332227,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558330537,0.949627,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558331957,0.074439,67192.0,67191.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1729558332135,0.244439,67192.0,67191.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1729558333234,0.174,67192.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558333439,0.17,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558333843,0.074445,67188.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558334243,0.17,67190.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558334244,0.074445,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558334743,0.246445,67187.0,67186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729558335443,0.246445,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558336040,0.692965,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558336242,0.074446,67186.0,67185.0,0.07384478]
["bitfinex-derivatives","BTCF0:USTF0",1729558336547,0.775666,67186.0,67185.0,0.07384478]
["bitfinex-derivatives","BTCF0:USTF0",1729558336744,1.050466,67186.0,67185.0,0.07384478]
["bitfinex-derivatives","BTCF0:USTF0",1729558336943,1.317866,67186.0,67185.0,0.07384478]
["bitfinex-derivatives","BTCF0:USTF0",1729558337140,1.317866,67186.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558337337,0.17,67172.0,67168.0,0.435266]
["bitfinex-derivatives","BTCF0:USTF0",1729558337536,0.3608,67177.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729558337847,0.003,67186.0,67176.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558338039,0.001,67187.0,67183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558338237,0.3608,67194.0,67186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558338436,0.5308,67194.0,67187.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1729558338645,0.605237,67194.0,67187.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1729558338841,0.605237,67194.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729558339054,0.17,67191.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729558340140,0.17,67191.0,67187.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1729558340347,0.003,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558340552,0.003,67191.0,67190.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729558341248,0.3608,67194.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729558341442,0.002,67191.0,67190.0,0.334441]
["bitfinex-derivatives","BTCF0:USTF0",1729558341649,0.002,67191.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729558341947,0.002,67191.0,67190.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729558342355,0.69724,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558342650,0.69724,67191.0,67181.0,0.07384478]
["bitfinex-derivatives","BTCF0:USTF0",1729558342651,1.06728,67191.0,67176.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729558342851,0.43824,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558343037,0.69824,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558343238,0.78392,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558343438,0.78092,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558343638,0.78392,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558343848,0.33744,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558344179,0.33444,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729558344347,0.33744,67191.0,67190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729558344955,0.33744,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558345141,0.33944,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558345636,0.07944,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558345842,0.08144,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558347249,0.007,67191.0,67190.0,0.075441]
["bitfinex-derivatives","BTCF0:USTF0",1729558347848,0.07744,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558348452,0.52392,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558348840,0.52092,67191.0,67190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558349054,0.52192,67191.0,67190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558349448,0.07544,67191.0,67190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558350556,0.07944,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558350856,0.07944,67191.0,67190.0,0.43979791]
["bitfinex-derivatives","BTCF0:USTF0",1729558351054,0.07944,67191.0,67190.0,0.36582671]
["bitfinex-derivatives","BTCF0:USTF0",1729558352239,0.07944,67191.0,67190.0,0.10592671]
["bitfinex-derivatives","BTCF0:USTF0",1729558352443,0.07944,67191.0,67190.0,0.23138382]
["bitfinex-derivatives","BTCF0:USTF0",1729558352752,0.005,67191.0,67190.0,0.44036771]
["bitfinex-derivatives","BTCF0:USTF0",1729558353052,0.3608,67194.0,67193.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729558353241,0.074424,67206.0,67202.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729558353553,0.3608,67208.0,67203.0,0.74982663]
["bitfinex-derivatives","BTCF0:USTF0",1729558353752,0.074423,67207.0,67204.0,0.22952663]
["bitfinex-derivatives","BTCF0:USTF0",1729558353951,0.074423,67207.0,67205.0,0.30395163]
["bitfinex-derivatives","BTCF0:USTF0",1729558354248,0.074423,67207.0,67206.0,0.22952663]
["bitfinex-derivatives","BTCF0:USTF0",1729558354448,0.3608,67208.0,67206.0,0.30395063]
["bitfinex-derivatives","BTCF0:USTF0",1729558354752,0.3608,67208.0,67207.0,0.22952663]
["bitfinex-derivatives","BTCF0:USTF0",1729558355647,0.435221,67208.0,67207.0,0.22952663]
["bitfinex-derivatives","BTCF0:USTF0",1729558356248,0.3608,67208.0,67207.0,0.22952663]
["bitfinex-derivatives","BTCF0:USTF0",1729558356453,0.3608,67208.0,67207.0,0.30494963]
["bitfinex-derivatives","BTCF0:USTF0",1729558356954,0.3608,67208.0,67207.0,0.30394963]
["bitfinex-derivatives","BTCF0:USTF0",1729558357553,0.3608,67208.0,67207.0,0.32157478]
["bitfinex-derivatives","BTCF0:USTF0",1729558358456,0.3608,67208.0,67207.0,0.31657478]
["bitfinex-derivatives","BTCF0:USTF0",1729558358654,0.074415,67214.0,67208.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729558358959,0.074415,67214.0,67213.0,0.08898149]
["bitfinex-derivatives","BTCF0:USTF0",1729558359148,0.074415,67214.0,67213.0,0.10408566]
["bitfinex-derivatives","BTCF0:USTF0",1729558359349,0.3608,67221.0,67213.0,0.55040566]
["bitfinex-derivatives","BTCF0:USTF0",1729558359350,0.07441,67219.0,67213.0,0.55040566]
["bitfinex-derivatives","BTCF0:USTF0",1729558359548,0.3608,67221.0,67216.0,0.08894101]
["bitfinex-derivatives","BTCF0:USTF0",1729558359549,0.074411,67217.0,67216.0,0.08894101]
["bitfinex-derivatives","BTCF0:USTF0",1729558359749,0.3608,67221.0,67216.0,0.36408566]
["bitfinex-derivatives","BTCF0:USTF0",1729558359956,0.3608,67221.0,67218.0,0.16335001]
["bitfinex-derivatives","BTCF0:USTF0",1729558360153,0.3608,67221.0,67219.0,0.334709]
["bitfinex-derivatives","BTCF0:USTF0",1729558360354,0.3608,67221.0,67220.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729558360650,0.3608,67226.0,67220.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1729558360860,0.074406,67222.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558361047,0.26,67223.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558361357,0.074409,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558362059,0.074409,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558362254,0.17,67221.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558362453,0.074404,67225.0,67218.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729558362658,0.074404,67225.0,67218.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1729558363059,0.605209,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558363455,0.605209,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558363764,0.074415,67214.0,67210.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729558363951,0.244418,67212.0,67210.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1729558364150,0.074418,67211.0,67205.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558364352,0.17,67209.0,67205.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558364863,0.17,67209.0,67202.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1729558365063,0.17,67209.0,67203.0,0.435227]
["bitfinex-derivatives","BTCF0:USTF0",1729558365462,0.17,67209.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558365463,0.074425,67206.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558365762,0.244418,67212.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558366164,0.074418,67212.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729558366362,0.3608,67213.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558366559,0.17,67212.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558366771,0.074422,67208.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558366951,0.074422,67208.0,67203.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729558367153,0.074422,67208.0,67204.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1729558367457,0.074424,67206.0,67205.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1729558367651,0.074424,67206.0,67205.0,0.10750428]
["bitfinex-derivatives","BTCF0:USTF0",1729558368363,0.074424,67206.0,67205.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1729558368667,0.17,67208.0,67205.0,0.10350428]
["bitfinex-derivatives","BTCF0:USTF0",1729558368668,0.17,67216.0,67205.0,0.27350428]
["bitfinex-derivatives","BTCF0:USTF0",1729558368867,0.074415,67214.0,67210.0,0.07402892]
["bitfinex-derivatives","BTCF0:USTF0",1729558369170,0.414418,67211.0,67204.0,0.07402892]
["bitfinex-derivatives","BTCF0:USTF0",1729558369474,0.074426,67204.0,67203.0,0.07403628]
["bitfinex-derivatives","BTCF0:USTF0",1729558369688,0.17,67204.0,67200.0,0.07403628]
["bitfinex-derivatives","BTCF0:USTF0",1729558369853,0.07443,67200.0,67199.0,0.07403628]
["bitfinex-derivatives","BTCF0:USTF0",1729558370055,0.17,67200.0,67195.0,0.07403628]
["bitfinex-derivatives","BTCF0:USTF0",1729558370365,0.17,67196.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558370557,0.244435,67196.0,67195.0,0.17819945]
["bitfinex-derivatives","BTCF0:USTF0",1729558370864,0.244435,67196.0,67195.0,0.17826227]
["bitfinex-derivatives","BTCF0:USTF0",1729558371069,0.244435,67196.0,67195.0,0.17824928]
["bitfinex-derivatives","BTCF0:USTF0",1729558371451,0.244435,67196.0,67195.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558372176,0.3608,67201.0,67195.0,0.25268808]
["bitfinex-derivatives","BTCF0:USTF0",1729558372356,0.3608,67201.0,67194.0,0.43716957]
["bitfinex-derivatives","BTCF0:USTF0",1729558372557,0.074431,67199.0,67194.0,0.43584957]
["bitfinex-derivatives","BTCF0:USTF0",1729558372763,0.074431,67199.0,67195.0,0.17825211]
["bitfinex-derivatives","BTCF0:USTF0",1729558373061,0.074431,67199.0,67195.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558373255,0.074431,67199.0,67196.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558374169,0.17,67202.0,67196.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558374471,0.244428,67202.0,67198.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729558375167,0.244428,67202.0,67199.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729558375768,0.244428,67202.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729558377066,0.258,67211.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558377264,0.17,67209.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558377669,0.074422,67208.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558378168,0.17,67209.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558378361,0.074423,67207.0,67206.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729558379569,0.3608,67208.0,67203.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558379773,0.074428,67202.0,67201.0,0.07404957]
["bitfinex-derivatives","BTCF0:USTF0",1729558380568,0.074428,67202.0,67201.0,0.10409329]
["bitfinex-derivatives","BTCF0:USTF0",1729558380978,0.075428,67202.0,67201.0,0.10509329]
["bitfinex-derivatives","BTCF0:USTF0",1729558381568,0.075428,67202.0,67201.0,0.10409329]
["bitfinex-derivatives","BTCF0:USTF0",1729558382479,0.075428,67202.0,67201.0,0.10509329]
["bitfinex-derivatives","BTCF0:USTF0",1729558382682,0.606228,67202.0,67201.0,0.10509329]
["bitfinex-derivatives","BTCF0:USTF0",1729558383179,0.606228,67202.0,67201.0,0.07523746]
["bitfinex-derivatives","BTCF0:USTF0",1729558383681,0.5308,67202.0,67198.0,0.07423746]
["bitfinex-derivatives","BTCF0:USTF0",1729558383870,0.437228,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558384071,0.607228,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558384269,0.607228,67202.0,67198.0,0.07423746]
["bitfinex-derivatives","BTCF0:USTF0",1729558384270,0.5318,67202.0,67198.0,0.07423746]
["bitfinex-derivatives","BTCF0:USTF0",1729558384487,0.5318,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558384488,0.607228,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558384681,0.437228,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558386268,0.3618,67202.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558386470,0.244431,67199.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558386781,0.244431,67199.0,67198.0,0.10546115]
["bitfinex-derivatives","BTCF0:USTF0",1729558387081,0.244431,67199.0,67198.0,0.10446115]
["bitfinex-derivatives","BTCF0:USTF0",1729558388080,0.246431,67199.0,67198.0,0.10546115]
["bitfinex-derivatives","BTCF0:USTF0",1729558389579,0.246431,67199.0,67198.0,0.07521012]
["bitfinex-derivatives","BTCF0:USTF0",1729558389780,0.246431,67199.0,67198.0,0.10557335]
["bitfinex-derivatives","BTCF0:USTF0",1729558390080,0.246431,67199.0,67198.0,0.17978285]
["bitfinex-derivatives","BTCF0:USTF0",1729558390263,0.246431,67199.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558390470,0.002,67199.0,67198.0,0.17998179]
["bitfinex-derivatives","BTCF0:USTF0",1729558390970,0.0008,67208.0,67198.0,0.30429353]
["bitfinex-derivatives","BTCF0:USTF0",1729558391174,0.3608,67210.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729558391479,0.074417,67213.0,67209.0,0.10383697]
["bitfinex-derivatives","BTCF0:USTF0",1729558391674,0.074417,67213.0,67212.0,0.07423296]
["bitfinex-derivatives","BTCF0:USTF0",1729558391868,0.074417,67213.0,67212.0,0.17786535]
["bitfinex-derivatives","BTCF0:USTF0",1729558392377,0.074417,67213.0,67212.0,0.07423296]
["bitfinex-derivatives","BTCF0:USTF0",1729558392378,0.244417,67213.0,67212.0,0.07423296]
["bitfinex-derivatives","BTCF0:USTF0",1729558392776,0.244417,67213.0,67208.0,0.339521]
["bitfinex-derivatives","BTCF0:USTF0",1729558393371,0.244417,67213.0,67212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558393765,0.244417,67213.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729558395070,0.17,67213.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729558395270,0.074417,67212.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729558395876,0.074418,67211.0,67209.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729558396276,0.074418,67211.0,67209.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1729558396476,0.074418,67211.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558396678,0.074418,67211.0,67208.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1729558396877,0.17,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558397479,0.244419,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558397877,0.074419,67210.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558399283,0.17,67211.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558399494,0.3608,67216.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558399674,0.4468,67222.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558399675,0.00076,67222.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558399875,0.074405,67223.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558400589,0.17,67222.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558400783,0.074407,67221.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558401084,0.17,67222.0,67216.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729558401288,0.00382765,67225.0,67223.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729558401492,0.00382765,67225.0,67224.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729558401786,0.074405,67224.0,67219.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729558401988,0.244408,67220.0,67219.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1729558402784,0.17,67220.0,67219.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729558402984,0.17,67220.0,67219.0,0.19297929]
["bitfinex-derivatives","BTCF0:USTF0",1729558403191,0.605208,67220.0,67219.0,0.09004609]
["bitfinex-derivatives","BTCF0:USTF0",1729558403383,0.605208,67220.0,67219.0,0.08904609]
["bitfinex-derivatives","BTCF0:USTF0",1729558403593,0.605208,67220.0,67219.0,0.09104609]
["bitfinex-derivatives","BTCF0:USTF0",1729558403979,0.605208,67220.0,67219.0,0.09004609]
["bitfinex-derivatives","BTCF0:USTF0",1729558404179,0.605208,67220.0,67219.0,0.09104609]
["bitfinex-derivatives","BTCF0:USTF0",1729558407883,0.61560572,67220.0,67219.0,0.09104609]
["bitfinex-derivatives","BTCF0:USTF0",1729558408194,0.72707809,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558408395,0.72707809,67220.0,67210.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1729558408396,0.074418,67211.0,67210.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1729558408582,0.11147237,67211.0,67208.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729558408782,0.17,67209.0,67197.0,0.01082958]
["bitfinex-derivatives","BTCF0:USTF0",1729558409090,0.074435,67196.0,67194.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1729558409290,0.12011708,67196.0,67194.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1729558409493,0.11147237,67196.0,67187.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729558409802,0.17,67189.0,67187.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729558410091,0.06579029,67188.0,67187.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729558410687,0.02934469,67188.0,67187.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1729558410990,0.02934469,67188.0,67187.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1729558411986,0.02875828,67188.0,67187.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1729558412195,0.02875828,67188.0,67187.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1729558412393,0.17,67189.0,67187.0,0.11494955]
["bitfinex-derivatives","BTCF0:USTF0",1729558412588,0.244442,67189.0,67188.0,0.10394955]
["bitfinex-derivatives","BTCF0:USTF0",1729558413991,0.17,67192.0,67188.0,0.10394955]
["bitfinex-derivatives","BTCF0:USTF0",1729558414193,0.3608,67193.0,67190.0,0.07415118]
["bitfinex-derivatives","BTCF0:USTF0",1729558414382,0.3608,67193.0,67192.0,0.14859018]
["bitfinex-derivatives","BTCF0:USTF0",1729558414585,0.3608,67193.0,67192.0,0.17841916]
["bitfinex-derivatives","BTCF0:USTF0",1729558415484,0.17,67199.0,67194.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729558415689,0.17,67199.0,67197.0,0.0741395]
["bitfinex-derivatives","BTCF0:USTF0",1729558416487,0.17,67199.0,67196.0,0.0741395]
["bitfinex-derivatives","BTCF0:USTF0",1729558416688,0.173,67199.0,67197.0,0.17787254]
["bitfinex-derivatives","BTCF0:USTF0",1729558416897,0.247432,67199.0,67197.0,0.0741395]
["bitfinex-derivatives","BTCF0:USTF0",1729558417195,0.250432,67199.0,67197.0,0.0741395]
["bitfinex-derivatives","BTCF0:USTF0",1729558417602,0.250432,67199.0,67198.0,0.17771025]
["bitfinex-derivatives","BTCF0:USTF0",1729558417802,0.250432,67199.0,67198.0,0.10357075]
["bitfinex-derivatives","BTCF0:USTF0",1729558418099,0.006,67199.0,67198.0,0.17800375]
["bitfinex-derivatives","BTCF0:USTF0",1729558418401,0.006,67199.0,67198.0,0.44440375]
["bitfinex-derivatives","BTCF0:USTF0",1729558418900,0.007,67199.0,67198.0,0.44440375]
["bitfinex-derivatives","BTCF0:USTF0",1729558419194,0.009,67199.0,67198.0,0.44540375]
["bitfinex-derivatives","BTCF0:USTF0",1729558420085,0.001,67199.0,67198.0,0.44440375]
["bitfinex-derivatives","BTCF0:USTF0",1729558420289,0.003,67199.0,67198.0,0.53341378]
["bitfinex-derivatives","BTCF0:USTF0",1729558420495,0.003,67199.0,67198.0,0.44740375]
["bitfinex-derivatives","BTCF0:USTF0",1729558420695,0.17,67205.0,67203.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729558420898,0.00544587,67915.0,67204.0,0.10336393]
["bitfinex-derivatives","BTCF0:USTF0",1729558420899,0.074415,67214.0,67204.0,0.10336393]
["bitfinex-derivatives","BTCF0:USTF0",1729558421106,0.01043163,67220.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558421401,0.244412,67217.0,67215.0,0.0741281]
["bitfinex-derivatives","BTCF0:USTF0",1729558421812,0.17,67217.0,67216.0,0.1485411]
["bitfinex-derivatives","BTCF0:USTF0",1729558421990,0.17,67221.0,67216.0,0.17717557]
["bitfinex-derivatives","BTCF0:USTF0",1729558422191,0.17,67217.0,67216.0,0.07411766]
["bitfinex-derivatives","BTCF0:USTF0",1729558422499,0.17,67217.0,67216.0,0.17684379]
["bitfinex-derivatives","BTCF0:USTF0",1729558422730,0.37156254,67223.0,67216.0,0.17684379]
["bitfinex-derivatives","BTCF0:USTF0",1729558422731,0.17,67221.0,67216.0,0.17684379]
["bitfinex-derivatives","BTCF0:USTF0",1729558422901,0.17,67221.0,67217.0,0.07411766]
["bitfinex-derivatives","BTCF0:USTF0",1729558423094,0.17,67221.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558423400,0.001,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558424601,0.258408,67221.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558424806,0.074408,67220.0,67219.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1729558425204,0.074408,67220.0,67219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558425703,0.088408,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558425897,0.088408,67220.0,67219.0,0.06129191]
["bitfinex-derivatives","BTCF0:USTF0",1729558426105,0.088408,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558426609,0.089408,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558427111,0.815588,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558427307,0.815588,67220.0,67212.0,0.07411766]
["bitfinex-derivatives","BTCF0:USTF0",1729558427308,0.92699637,67220.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558427516,0.5308,67208.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558427699,0.17,67197.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558429204,0.17,67200.0,67194.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729558429402,0.17,67200.0,67197.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729558430007,0.244431,67200.0,67196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558430202,0.074432,67199.0,67196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558430408,0.074432,67199.0,67195.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729558430908,0.074432,67199.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558431212,0.074432,67199.0,67196.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729558432015,0.175,67200.0,67196.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729558432414,0.244434,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558432807,0.27318835,67197.0,67196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558433216,0.19875435,67197.0,67194.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729558433414,0.074436,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558433813,0.10319116,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558434119,0.10319116,67196.0,67194.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729558434307,0.02875516,67195.0,67194.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729558434510,0.10319116,67195.0,67194.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1729558435416,0.005,67196.0,67194.0,0.37510399]
["bitfinex-derivatives","BTCF0:USTF0",1729558435615,0.005,67196.0,67195.0,0.10370399]
["bitfinex-derivatives","BTCF0:USTF0",1729558435917,0.17,67204.0,67195.0,0.63450399]
["bitfinex-derivatives","BTCF0:USTF0",1729558436117,0.074421,67209.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558436413,0.17,67211.0,67205.0,0.08901671]
["bitfinex-derivatives","BTCF0:USTF0",1729558436607,0.17,67211.0,67210.0,0.07417773]
["bitfinex-derivatives","BTCF0:USTF0",1729558436809,0.3608,67218.0,67210.0,0.34770498]
["bitfinex-derivatives","BTCF0:USTF0",1729558437027,0.3608,67218.0,67215.0,0.0741785]
["bitfinex-derivatives","BTCF0:USTF0",1729558437309,0.01041629,67221.0,67216.0,0.10270308]
["bitfinex-derivatives","BTCF0:USTF0",1729558437515,0.244407,67222.0,67218.0,0.07416986]
["bitfinex-derivatives","BTCF0:USTF0",1729558437819,0.17,67219.0,67218.0,0.07416986]
["bitfinex-derivatives","BTCF0:USTF0",1729558438121,0.244409,67219.0,67218.0,0.17663925]
["bitfinex-derivatives","BTCF0:USTF0",1729558438420,0.244409,67219.0,67218.0,0.07416261]
["bitfinex-derivatives","BTCF0:USTF0",1729558439011,0.244409,67219.0,67218.0,0.07516261]
["bitfinex-derivatives","BTCF0:USTF0",1729558439012,0.258409,67219.0,67218.0,0.07516261]
["bitfinex-derivatives","BTCF0:USTF0",1729558439214,0.258409,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558440106,0.260409,67219.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558440509,0.260409,67219.0,67216.0,0.07416261]
["bitfinex-derivatives","BTCF0:USTF0",1729558440510,0.074411,67217.0,67216.0,0.07416261]
["bitfinex-derivatives","BTCF0:USTF0",1729558440713,0.435211,67217.0,67216.0,0.04450117]
["bitfinex-derivatives","BTCF0:USTF0",1729558441015,0.3608,67217.0,67214.0,0.05933197]
["bitfinex-derivatives","BTCF0:USTF0",1729558441214,0.17,67215.0,67214.0,0.05933727]
["bitfinex-derivatives","BTCF0:USTF0",1729558441411,0.074418,67211.0,67210.0,0.07416261]
["bitfinex-derivatives","BTCF0:USTF0",1729558441721,0.244418,67211.0,67210.0,0.10279676]
["bitfinex-derivatives","BTCF0:USTF0",1729558441913,0.244418,67211.0,67210.0,0.17697374]
["bitfinex-derivatives","BTCF0:USTF0",1729558442420,0.17,67211.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558442628,0.07442,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558442920,0.074426,67204.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558443314,0.074426,67204.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558444024,0.074426,67204.0,67201.0,0.32020959]
["bitfinex-derivatives","BTCF0:USTF0",1729558444221,0.076426,67204.0,67201.0,0.32020959]
["bitfinex-derivatives","BTCF0:USTF0",1729558445316,0.085426,67204.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558445610,0.074427,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558445811,0.074428,67202.0,67201.0,0.32120959]
["bitfinex-derivatives","BTCF0:USTF0",1729558446017,0.074428,67202.0,67201.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1729558446413,0.074428,67202.0,67201.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1729558447031,0.080428,67202.0,67201.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1729558448414,0.080428,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558450519,0.080428,67202.0,67201.0,0.10457586]
["bitfinex-derivatives","BTCF0:USTF0",1729558450829,0.080428,67202.0,67201.0,0.17884459]
["bitfinex-derivatives","BTCF0:USTF0",1729558451217,0.080428,67202.0,67201.0,0.17883916]
["bitfinex-derivatives","BTCF0:USTF0",1729558451423,0.080428,67202.0,67201.0,0.10457586]
["bitfinex-derivatives","BTCF0:USTF0",1729558453722,0.080428,67202.0,67201.0,0.10457257]
["bitfinex-derivatives","BTCF0:USTF0",1729558455935,0.006,67202.0,67201.0,0.10457257]
["bitfinex-derivatives","BTCF0:USTF0",1729558456145,0.53168,67205.0,67201.0,0.10457257]
["bitfinex-derivatives","BTCF0:USTF0",1729558456331,0.5308,67205.0,67204.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729558456638,0.5308,67205.0,67204.0,0.17799857]
["bitfinex-derivatives","BTCF0:USTF0",1729558456837,0.605225,67205.0,67204.0,0.10357257]
["bitfinex-derivatives","BTCF0:USTF0",1729558457428,0.5308,67205.0,67203.0,0.05943843]
["bitfinex-derivatives","BTCF0:USTF0",1729558457730,0.074426,67204.0,67203.0,0.05943843]
["bitfinex-derivatives","BTCF0:USTF0",1729558457936,0.074427,67203.0,67202.0,0.05943843]
["bitfinex-derivatives","BTCF0:USTF0",1729558458136,0.244427,67203.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729558458834,0.074427,67203.0,67202.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729558459559,0.00076,67218.0,67203.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1729558459842,0.00423365,67227.0,67223.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729558460037,0.00347365,67227.0,67224.0,0.605204]
["bitfinex-derivatives","BTCF0:USTF0",1729558461734,0.00347365,67227.0,67224.0,0.435204]
["bitfinex-derivatives","BTCF0:USTF0",1729558462032,0.00682765,67225.0,67224.0,0.606204]
["bitfinex-derivatives","BTCF0:USTF0",1729558462424,0.00682765,67225.0,67224.0,0.436204]
["bitfinex-derivatives","BTCF0:USTF0",1729558462651,0.00982765,67225.0,67224.0,0.607204]
["bitfinex-derivatives","BTCF0:USTF0",1729558462826,0.07858079,67239.0,67231.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729558463029,0.07858079,67239.0,67231.0,0.605196]
["bitfinex-derivatives","BTCF0:USTF0",1729558463333,0.00286116,67241.0,67231.0,1.051396]
["bitfinex-derivatives","BTCF0:USTF0",1729558463539,0.00286116,67241.0,67240.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729558465026,0.00286116,67241.0,67240.0,0.881346]
["bitfinex-derivatives","BTCF0:USTF0",1729558465432,0.00308117,67248.0,67242.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729558465637,0.00308117,67248.0,67242.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558465841,0.00308117,67248.0,67243.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1729558466043,0.00308117,67248.0,67244.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1729558466336,0.00308117,67248.0,67245.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729558466526,0.00308117,67248.0,67245.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1729558468641,0.00308117,67248.0,67245.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1729558468831,0.00308117,67248.0,67245.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1729558472029,0.00308117,67248.0,67245.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729558472835,0.17,67247.0,67245.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729558473240,0.17,67247.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558474636,0.00308117,67248.0,67245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558476053,0.00308117,67248.0,67245.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1729558483947,0.00308117,67248.0,67245.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1729558485650,0.0037652,67250.0,67245.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1729558485859,0.00432427,67255.0,67252.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729558486147,0.00370471,67262.0,67261.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729558486351,0.00370471,67262.0,67261.0,0.771603]
["bitfinex-derivatives","BTCF0:USTF0",1729558487343,0.0031617,67271.0,67261.0,0.80328791]
["bitfinex-derivatives","BTCF0:USTF0",1729558487546,0.0031617,67271.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558488046,0.0031617,67271.0,67268.0,0.46672271]
["bitfinex-derivatives","BTCF0:USTF0",1729558488654,0.00393456,67285.0,67269.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729558488836,0.07753542,67292.0,67285.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729558488837,0.00076,67291.0,67285.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729558489148,0.00320642,67292.0,67286.0,0.19430573]
["bitfinex-derivatives","BTCF0:USTF0",1729558489351,0.00320642,67292.0,67286.0,0.10540598]
["bitfinex-derivatives","BTCF0:USTF0",1729558491250,0.00320642,67292.0,67286.0,0.18029604]
["bitfinex-derivatives","BTCF0:USTF0",1729558491546,0.00320642,67292.0,67286.0,0.18129604]
["bitfinex-derivatives","BTCF0:USTF0",1729558491751,0.00320642,67292.0,67286.0,0.18029604]
["bitfinex-derivatives","BTCF0:USTF0",1729558491953,0.00320642,67292.0,67286.0,0.18129604]
["bitfinex-derivatives","BTCF0:USTF0",1729558492341,0.00320642,67292.0,67286.0,0.18129375]
["bitfinex-derivatives","BTCF0:USTF0",1729558492544,0.00320642,67292.0,67286.0,0.08647703]
["bitfinex-derivatives","BTCF0:USTF0",1729558493141,0.17387704,67289.0,67286.0,0.07588777]
["bitfinex-derivatives","BTCF0:USTF0",1729558493342,0.074333,67288.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558494352,0.07865986,67287.0,67286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558494755,0.00432586,67287.0,67284.0,0.41989804]
["bitfinex-derivatives","BTCF0:USTF0",1729558495052,0.244336,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558495257,0.5308,67285.0,67280.0,0.05909804]
["bitfinex-derivatives","BTCF0:USTF0",1729558495554,0.5308,67285.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558495555,0.17,67282.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558495756,0.074343,67279.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558496142,0.00432586,67287.0,67278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558496354,0.00432586,67287.0,67286.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558496654,0.00532586,67287.0,67286.0,0.605135]
["bitfinex-derivatives","BTCF0:USTF0",1729558496856,0.00632586,67287.0,67286.0,0.605135]
["bitfinex-derivatives","BTCF0:USTF0",1729558497450,0.00632586,67287.0,67286.0,0.606135]
["bitfinex-derivatives","BTCF0:USTF0",1729558497451,0.00532586,67287.0,67286.0,0.606135]
["bitfinex-derivatives","BTCF0:USTF0",1729558497651,0.00632586,67287.0,67286.0,0.607135]
["bitfinex-derivatives","BTCF0:USTF0",1729558498664,0.00632586,67287.0,67286.0,1.052975]
["bitfinex-derivatives","BTCF0:USTF0",1729558499660,0.00438359,67294.0,67291.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729558500949,0.00438359,67294.0,67291.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729558500950,0.00420642,67292.0,67291.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1729558501654,0.00520642,67292.0,67291.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729558501848,0.00520642,67292.0,67291.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1729558502052,0.00520642,67292.0,67291.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1729558502450,0.11594025,67292.0,67287.0,0.12733258]
["bitfinex-derivatives","BTCF0:USTF0",1729558502651,0.28073383,67291.0,67286.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1729558502949,0.27339677,67290.0,67287.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729558503154,0.27339677,67289.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729558503650,0.11073383,67289.0,67288.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729558503857,0.11073383,67289.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558504065,0.074331,67290.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558504066,0.11073383,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729558504360,0.06511041,67288.0,67287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558504856,0.06511041,67288.0,67286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558505066,0.34724267,67287.0,67280.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729558505250,0.074344,67278.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558505447,0.39728525,67278.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558505647,0.27290867,67278.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558505860,0.11073383,67278.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558506059,0.28073383,67278.0,67269.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729558506263,0.07435,67273.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558506448,0.11073383,67272.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558506652,0.11073383,67271.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558506849,0.28073383,67270.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729558507052,0.17,67263.0,67261.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729558507275,0.11073383,67262.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558507450,0.34729742,67261.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558507769,0.32626792,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558507968,0.27293442,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558508356,0.11073383,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558508574,0.22735394,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558508756,0.11073383,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558508962,0.06511041,67260.0,67259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558509357,0.22735394,67260.0,67259.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1729558509548,0.2730335,67260.0,67259.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1729558510066,0.2730335,67260.0,67259.0,0.690405]
["bitfinex-derivatives","BTCF0:USTF0",1729558510369,0.001,67260.0,67259.0,1.44302994]
["bitfinex-derivatives","BTCF0:USTF0",1729558510554,0.32359471,67275.0,67270.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729558510761,0.32359471,67275.0,67271.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558510959,0.32359471,67275.0,67272.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558511156,0.32359471,67275.0,67273.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558511361,0.32359471,67275.0,67274.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558512567,0.32459471,67275.0,67274.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558512757,0.49459471,67275.0,67274.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558512957,0.56894171,67275.0,67274.0,0.10799684]
["bitfinex-derivatives","BTCF0:USTF0",1729558513362,0.56894171,67275.0,67274.0,0.10899684]
["bitfinex-derivatives","BTCF0:USTF0",1729558513966,0.94051471,67275.0,67271.0,0.08966335]
["bitfinex-derivatives","BTCF0:USTF0",1729558514167,0.074361,67264.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729558514372,0.074364,67260.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729558514965,0.3608,67261.0,67254.0,0.00222992]
["bitfinex-derivatives","BTCF0:USTF0",1729558515164,0.074367,67257.0,67256.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729558516368,0.074367,67257.0,67256.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729558516969,0.3608,67259.0,67256.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1729558517174,0.3608,67259.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729558517377,0.11890954,67261.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729558517581,0.11890954,67261.0,67258.0,0.07396387]
["bitfinex-derivatives","BTCF0:USTF0",1729558517582,0.074363,67261.0,67258.0,0.07396387]
["bitfinex-derivatives","BTCF0:USTF0",1729558517788,0.074364,67260.0,67258.0,0.07396387]
["bitfinex-derivatives","BTCF0:USTF0",1729558518471,0.002,67259.0,67257.0,0.07396387]
["bitfinex-derivatives","BTCF0:USTF0",1729558518675,0.002,67259.0,67258.0,0.244366]
["bitfinex-derivatives","BTCF0:USTF0",1729558520274,0.17,67265.0,67260.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729558520473,0.17,67265.0,67260.0,0.14830418]
["bitfinex-derivatives","BTCF0:USTF0",1729558520666,0.074361,67263.0,67260.0,0.14830418]
["bitfinex-derivatives","BTCF0:USTF0",1729558521675,0.17,67265.0,67260.0,0.14930418]
["bitfinex-derivatives","BTCF0:USTF0",1729558521880,0.244363,67261.0,67260.0,0.07494018]
["bitfinex-derivatives","BTCF0:USTF0",1729558522377,0.244363,67261.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558523079,0.245363,67261.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558524273,0.245363,67261.0,67260.0,0.06016285]
["bitfinex-derivatives","BTCF0:USTF0",1729558524578,0.171,67261.0,67255.0,0.14830918]
["bitfinex-derivatives","BTCF0:USTF0",1729558524784,0.074364,67260.0,67255.0,0.31830918]
["bitfinex-derivatives","BTCF0:USTF0",1729558525186,0.074368,67257.0,67255.0,0.07394018]
["bitfinex-derivatives","BTCF0:USTF0",1729558525482,0.074368,67257.0,67254.0,0.07659992]
["bitfinex-derivatives","BTCF0:USTF0",1729558525685,0.074368,67257.0,67255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558526278,0.074368,67257.0,67254.0,0.07659992]
["bitfinex-derivatives","BTCF0:USTF0",1729558526475,0.074368,67257.0,67255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729558528278,0.074368,67257.0,67254.0,0.07659992]
["bitfinex-derivatives","BTCF0:USTF0",1729558528585,0.074368,67257.0,67254.0,0.08059992]
["bitfinex-derivatives","BTCF0:USTF0",1729558528995,0.074368,67257.0,67254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729558528996,0.435169,67255.0,67254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729558529289,0.605169,67255.0,67244.0,0.0739713]
["bitfinex-derivatives","BTCF0:USTF0",1729558529491,0.074382,67244.0,67242.0,0.07398075]
["bitfinex-derivatives","BTCF0:USTF0",1729558529996,0.074382,67244.0,67243.0,0.1798087]
["bitfinex-derivatives","BTCF0:USTF0",1729558530192,0.17,67245.0,67243.0,0.10582795]
["bitfinex-derivatives","BTCF0:USTF0",1729558530489,0.17,67245.0,67241.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729558530490,0.17,67245.0,67244.0,0.07398052]
["bitfinex-derivatives","BTCF0:USTF0",1729558530691,0.074373,67252.0,67244.0,0.10572572]
["bitfinex-derivatives","BTCF0:USTF0",1729558530876,0.17,67251.0,67246.0,0.07396159]
["bitfinex-derivatives","BTCF0:USTF0",1729558531073,0.17,67251.0,67247.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1729558531393,0.074373,67252.0,67248.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729558531589,0.00076,67255.0,67251.0,0.07396159]
["bitfinex-derivatives","BTCF0:USTF0",1729558531792,0.17,67262.0,67254.0,0.07399064]
["bitfinex-derivatives","BTCF0:USTF0",1729558531988,0.074367,67258.0,67255.0,0.07399126]
["bitfinex-derivatives","BTCF0:USTF0",1729558532285,0.074367,67258.0,67257.0,0.07399126]
["bitfinex-derivatives","BTCF0:USTF0",1729558532790,0.074367,67258.0,67257.0,0.17926625]
["bitfinex-derivatives","BTCF0:USTF0",1729558533289,0.076367,67258.0,67257.0,0.10530425]
["bitfinex-derivatives","BTCF0:USTF0",1729558534682,0.078367,67258.0,67257.0,0.10630425]
["bitfinex-derivatives","BTCF0:USTF0",1729558534879,0.080367,67258.0,67257.0,0.10730425]
["bitfinex-derivatives","BTCF0:USTF0",1729558536385,0.696407,67258.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558536591,0.074375,67250.0,67249.0,0.1056446]
["bitfinex-derivatives","BTCF0:USTF0",1729558536989,0.17,67250.0,67249.0,0.22916249]
["bitfinex-derivatives","BTCF0:USTF0",1729558537199,0.17,67250.0,67249.0,0.30353849]
["bitfinex-derivatives","BTCF0:USTF0",1729558537905,0.172,67250.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729558538192,0.172,67250.0,67249.0,0.19769649]
["bitfinex-derivatives","BTCF0:USTF0",1729558538400,0.002,67250.0,67249.0,0.19769649]
["bitfinex-derivatives","BTCF0:USTF0",1729558538590,0.002,67250.0,67249.0,0.46179649]
["bitfinex-derivatives","BTCF0:USTF0",1729558538788,0.244367,67258.0,67254.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729558539096,0.074367,67258.0,67255.0,0.39414424]
["bitfinex-derivatives","BTCF0:USTF0",1729558539290,0.435155,67268.0,67249.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729558539488,0.435161,67263.0,67262.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558539691,0.074362,67262.0,67261.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558540097,0.520402,67262.0,67261.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558540487,0.074364,67260.0,67258.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558540690,0.17,67259.0,67258.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558540986,0.244365,67259.0,67258.0,0.07419297]
["bitfinex-derivatives","BTCF0:USTF0",1729558541190,0.074373,67252.0,67251.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729558541393,0.244373,67252.0,67251.0,0.19765742]
["bitfinex-derivatives","BTCF0:USTF0",1729558542800,0.244373,67252.0,67251.0,0.1977617]
["bitfinex-derivatives","BTCF0:USTF0",1729558543499,0.244373,67252.0,67251.0,0.1987617]
["bitfinex-derivatives","BTCF0:USTF0",1729558543995,0.244373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558544789,0.247373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558545192,0.077373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558545503,0.247373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558546189,0.244373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558546395,0.247373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558546593,0.247373,67252.0,67251.0,0.1233877]
["bitfinex-derivatives","BTCF0:USTF0",1729558546797,0.248373,67252.0,67251.0,0.1243877]
["bitfinex-derivatives","BTCF0:USTF0",1729558547292,0.074376,67249.0,67248.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1729558547490,0.02227532,67249.0,67248.0,0.12589195]
["bitfinex-derivatives","BTCF0:USTF0",1729558547691,0.17,67251.0,67248.0,0.12589195]
["bitfinex-derivatives","BTCF0:USTF0",1729558547898,0.17,67251.0,67248.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1729558548398,0.074376,67249.0,67248.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1729558548784,0.075376,67249.0,67248.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1729558550099,0.074376,67249.0,67248.0,0.00223028]
["bitfinex-derivatives","BTCF0:USTF0",1729558550298,0.074376,67249.0,67248.0,0.00323028]
["bitfinex-derivatives","BTCF0:USTF0",1729558550519,0.074376,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558550800,0.074379,67247.0,67242.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729558551107,0.074379,67247.0,67243.0,0.12334545]
["bitfinex-derivatives","BTCF0:USTF0",1729558551295,0.074379,67247.0,67244.0,0.12334545]
["bitfinex-derivatives","BTCF0:USTF0",1729558551495,0.074379,67247.0,67245.0,0.22683982]
["bitfinex-derivatives","BTCF0:USTF0",1729558551690,0.17,67246.0,67242.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729558551906,0.17,67246.0,67243.0,0.22685896]
["bitfinex-derivatives","BTCF0:USTF0",1729558552115,0.17,67246.0,67244.0,0.22685896]
["bitfinex-derivatives","BTCF0:USTF0",1729558552302,0.17,67246.0,67245.0,0.2268589]
["bitfinex-derivatives","BTCF0:USTF0",1729558554000,0.173,67246.0,67245.0,0.2278589]
["bitfinex-derivatives","BTCF0:USTF0",1729558554505,0.173,67246.0,67245.0,0.2268589]
["bitfinex-derivatives","BTCF0:USTF0",1729558554703,0.171,67246.0,67245.0,0.2278589]
["bitfinex-derivatives","BTCF0:USTF0",1729558555012,0.173,67246.0,67245.0,0.2278589]
["bitfinex-derivatives","BTCF0:USTF0",1729558557099,0.173,67246.0,67245.0,0.22776335]
["bitfinex-derivatives","BTCF0:USTF0",1729558557803,0.171,67246.0,67245.0,0.22776335]
["bitfinex-derivatives","BTCF0:USTF0",1729558558106,0.173,67246.0,67245.0,0.22776335]
["bitfinex-derivatives","BTCF0:USTF0",1729558558804,0.12834327,67246.0,67245.0,0.22776335]
["bitfinex-derivatives","BTCF0:USTF0",1729558559802,0.12734327,67246.0,67245.0,0.22676335]
["bitfinex-derivatives","BTCF0:USTF0",1729558560015,0.003,67246.0,67245.0,0.22776335]
["bitfinex-derivatives","BTCF0:USTF0",1729558560195,0.3608,67252.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729558560394,0.3608,67252.0,67251.0,0.22676335]
["bitfinex-derivatives","BTCF0:USTF0",1729558560596,0.24437,67255.0,67251.0,0.22676335]
["bitfinex-derivatives","BTCF0:USTF0",1729558560807,0.24437,67255.0,67252.0,0.22676335]
["bitfinex-derivatives","BTCF0:USTF0",1729558561011,0.17,67259.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729558561214,0.17,67259.0,67258.0,0.1030387]
["bitfinex-derivatives","BTCF0:USTF0",1729558561215,0.244365,67259.0,67258.0,0.1030387]
["bitfinex-derivatives","BTCF0:USTF0",1729558565709,0.074376,67249.0,67246.0,0.1038871]
["bitfinex-derivatives","BTCF0:USTF0",1729558565921,0.074376,67249.0,67247.0,0.12303985]
["bitfinex-derivatives","BTCF0:USTF0",1729558565922,0.435176,67249.0,67247.0,0.12303985]
["bitfinex-derivatives","BTCF0:USTF0",1729558566101,0.435176,67249.0,67248.0,0.12303985]
["bitfinex-derivatives","BTCF0:USTF0",1729558566506,0.074383,67243.0,67242.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1729558566816,0.244383,67243.0,67242.0,0.39094788]
["bitfinex-derivatives","BTCF0:USTF0",1729558567204,0.605183,67243.0,67242.0,0.11994788]
["bitfinex-derivatives","BTCF0:USTF0",1729558567510,0.244383,67243.0,67242.0,0.11994788]
["bitfinex-derivatives","BTCF0:USTF0",1729558567909,0.074388,67239.0,67237.0,0.01070457]
["bitfinex-derivatives","BTCF0:USTF0",1729558568117,0.074388,67239.0,67238.0,0.12021155]
["bitfinex-derivatives","BTCF0:USTF0",1729558568319,0.074388,67239.0,67231.0,0.4351821]
["bitfinex-derivatives","BTCF0:USTF0",1729558568320,0.4462,67238.0,67226.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729558568516,0.4352,67227.0,67226.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729558569604,0.6052,67227.0,67226.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729558573315,0.074407,67222.0,67217.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729558573508,0.17,67218.0,67217.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729558573710,0.17,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558575020,0.5308,67218.0,67216.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1729558575218,0.074411,67217.0,67216.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1729558579323,0.074411,67217.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729558579516,0.17,67212.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729558579712,0.12532174,67212.0,67211.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729558580024,0.074418,67211.0,67210.0,0.26956]
["bitfinex-derivatives","BTCF0:USTF0",1729558580220,0.074412,67217.0,67212.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558580430,0.17,67214.0,67212.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558583215,0.074408,67220.0,67216.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729558583419,0.17,67218.0,67216.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729558583828,0.244411,67218.0,67212.0,0.435216]
["bitfinex-derivatives","BTCF0:USTF0",1729558584018,0.244411,67218.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729558584019,0.17,67215.0,67213.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729558587427,0.17,67215.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558587615,0.244414,67215.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558588231,0.244414,67215.0,67213.0,0.10044882]
["bitfinex-derivatives","BTCF0:USTF0",1729558588430,0.17,67215.0,67210.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1729558588623,0.244418,67211.0,67210.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1729558591431,0.074421,67208.0,67207.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1729558591625,0.074423,67207.0,67203.0,0.26783195]
["bitfinex-derivatives","BTCF0:USTF0",1729558592534,0.074423,67207.0,67203.0,0.34225795]
["bitfinex-derivatives","BTCF0:USTF0",1729558594146,0.074423,67207.0,67206.0,0.46196319]
["bitfinex-derivatives","BTCF0:USTF0",1729558596635,0.074423,67207.0,67206.0,0.55070436]
["bitfinex-derivatives","BTCF0:USTF0",1729558597138,0.074423,67207.0,67206.0,0.46196319]
["bitfinex-derivatives","BTCF0:USTF0",1729558598228,0.074423,67207.0,67206.0,0.58278508]
["bitfinex-derivatives","BTCF0:USTF0",1729558598435,0.074423,67207.0,67206.0,0.58294995]
["bitfinex-derivatives","BTCF0:USTF0",1729558601839,0.074423,67207.0,67206.0,0.22214995]
["bitfinex-derivatives","BTCF0:USTF0",1729558603333,0.074423,67207.0,67206.0,0.22220144]
["bitfinex-derivatives","BTCF0:USTF0",1729558604232,0.17,67208.0,67206.0,0.22220144]
["bitfinex-derivatives","BTCF0:USTF0",1729558604431,0.17,67208.0,67207.0,0.22220144]
["bitfinex-derivatives","BTCF0:USTF0",1729558604826,0.244421,67208.0,67207.0,0.22220144]
["bitfinex-derivatives","BTCF0:USTF0",1729558607630,0.074425,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558607847,0.244425,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558608638,0.244425,67205.0,67204.0,0.42027345]
["bitfinex-derivatives","BTCF0:USTF0",1729558610346,0.074425,67205.0,67204.0,0.42027345]
["bitfinex-derivatives","BTCF0:USTF0",1729558610544,0.244425,67205.0,67204.0,0.42027345]
["bitfinex-derivatives","BTCF0:USTF0",1729558614150,0.244425,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558614646,0.244425,67205.0,67204.0,0.42027461]
["bitfinex-derivatives","BTCF0:USTF0",1729558615236,0.244425,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558615635,0.244425,67205.0,67204.0,0.5830729]
["bitfinex-derivatives","BTCF0:USTF0",1729558618451,0.07443,67200.0,67194.0,0.1038871]
["bitfinex-derivatives","BTCF0:USTF0",1729558618653,0.07443,67200.0,67197.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1729558618842,0.07443,67200.0,67198.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1729558619040,0.3608,67206.0,67199.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1729558619248,0.3608,67206.0,67203.0,0.08927484]
["bitfinex-derivatives","BTCF0:USTF0",1729558619249,0.074425,67205.0,67203.0,0.08927484]
["bitfinex-derivatives","BTCF0:USTF0",1729558619444,0.17,67204.0,67203.0,0.08927484]
["bitfinex-derivatives","BTCF0:USTF0",1729558619648,0.17,67204.0,67198.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729558619853,0.074425,67205.0,67199.0,0.12017143]
["bitfinex-derivatives","BTCF0:USTF0",1729558620049,0.3608,67206.0,67200.0,0.12017143]
["bitfinex-derivatives","BTCF0:USTF0",1729558620351,0.3608,67206.0,67201.0,0.12020126]
["bitfinex-derivatives","BTCF0:USTF0",1729558620657,0.435224,67206.0,67205.0,0.08927529]
["bitfinex-derivatives","BTCF0:USTF0",1729558620856,0.074433,67198.0,67195.0,0.4646871]
["bitfinex-derivatives","BTCF0:USTF0",1729558621051,0.17,67197.0,67191.0,0.1038871]
["bitfinex-derivatives","BTCF0:USTF0",1729558621253,0.17,67197.0,67190.0,0.11872812]
["bitfinex-derivatives","BTCF0:USTF0",1729558621254,0.17,67193.0,67192.0,0.12028943]
["bitfinex-derivatives","BTCF0:USTF0",1729558621647,0.244438,67193.0,67192.0,0.12028943]
["bitfinex-derivatives","BTCF0:USTF0",1729558621956,0.414438,67193.0,67192.0,0.12028943]
["bitfinex-derivatives","BTCF0:USTF0",1729558622169,0.074439,67192.0,67189.0,0.00223255]
["bitfinex-derivatives","BTCF0:USTF0",1729558622353,0.17,67190.0,67189.0,0.00223255]
["bitfinex-derivatives","BTCF0:USTF0",1729558622551,0.17,67190.0,67189.0,0.12190513]
["bitfinex-derivatives","BTCF0:USTF0",1729558622756,0.17,67190.0,67189.0,0.00223255]
["bitfinex-derivatives","BTCF0:USTF0",1729558623757,0.17,67193.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729558623962,0.17,67193.0,67192.0,0.342739]
["bitfinex-derivatives","BTCF0:USTF0",1729558626051,0.17,67194.0,67192.0,0.342739]
["bitfinex-derivatives","BTCF0:USTF0",1729558626652,0.36164,67213.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558626852,0.074421,67209.0,67207.0,0.0445771]
["bitfinex-derivatives","BTCF0:USTF0",1729558627057,0.074421,67209.0,67206.0,0.05943613]
["bitfinex-derivatives","BTCF0:USTF0",1729558627361,0.074421,67209.0,67207.0,0.05943613]
["bitfinex-derivatives","BTCF0:USTF0",1729558627662,0.17,67208.0,67207.0,0.05943613]
["bitfinex-derivatives","BTCF0:USTF0",1729558628360,0.17,67208.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729558628958,0.17,67208.0,67207.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1729558629354,0.17,67208.0,67206.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729558629851,0.17,67208.0,67207.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729558630059,0.3608,67213.0,67207.0,0.28877114]
["bitfinex-derivatives","BTCF0:USTF0",1729558630358,0.17,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558631057,0.17,67217.0,67215.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729558631258,0.17,67217.0,67209.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1729558631453,0.17,67213.0,67212.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729558632749,0.12532049,67213.0,67212.0,0.19296439]
["bitfinex-derivatives","BTCF0:USTF0",1729558633152,0.12532049,67213.0,67212.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729558633556,0.074414,67216.0,67212.0,0.09946479]
["bitfinex-derivatives","BTCF0:USTF0",1729558633762,0.17,67214.0,67213.0,0.17387979]
["bitfinex-derivatives","BTCF0:USTF0",1729558634760,0.17,67214.0,67213.0,0.21750379]
["bitfinex-derivatives","BTCF0:USTF0",1729558634963,0.244415,67214.0,67213.0,0.21750379]
["bitfinex-derivatives","BTCF0:USTF0",1729558635356,0.244415,67214.0,67213.0,0.09946479]
["bitfinex-derivatives","BTCF0:USTF0",1729558636463,0.61632,67214.0,67213.0,0.17356669]
["bitfinex-derivatives","BTCF0:USTF0",1729558636669,0.78632,67214.0,67211.0,0.07424878]
["bitfinex-derivatives","BTCF0:USTF0",1729558636864,0.5308,67212.0,67211.0,0.07425033]
["bitfinex-derivatives","BTCF0:USTF0",1729558637066,0.605217,67212.0,67211.0,0.07425033]
["bitfinex-derivatives","BTCF0:USTF0",1729558637564,0.435217,67212.0,67211.0,0.17358574]
["bitfinex-derivatives","BTCF0:USTF0",1729558637765,0.3608,67212.0,67200.0,0.4456716]
["bitfinex-derivatives","BTCF0:USTF0",1729558637966,0.17,67204.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558640487,0.17,67204.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558640796,0.074431,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558641389,0.074436,67195.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729558641618,0.17,67192.0,67189.0,0.00223255]
["bitfinex-derivatives","BTCF0:USTF0",1729558641891,0.435241,67190.0,67189.0,0.00223255]
["bitfinex-derivatives","BTCF0:USTF0",1729558642887,0.3608,67190.0,67180.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729558643191,0.17,67184.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558643392,0.17,67184.0,67183.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729558644998,0.17,67184.0,67183.0,0.17453284]
["bitfinex-derivatives","BTCF0:USTF0",1729558645492,0.3608,67190.0,67189.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729558645697,0.17,67199.0,67189.0,0.27008384]
["bitfinex-derivatives","BTCF0:USTF0",1729558645881,0.17,67199.0,67194.0,0.07418778]
["bitfinex-derivatives","BTCF0:USTF0",1729558646081,0.17,67199.0,67195.0,0.1739075]
["bitfinex-derivatives","BTCF0:USTF0",1729558646391,0.17,67199.0,67195.0,0.07418778]
["bitfinex-derivatives","BTCF0:USTF0",1729558646583,0.17,67196.0,67195.0,0.07418778]
["bitfinex-derivatives","BTCF0:USTF0",1729558646778,0.17,67196.0,67195.0,0.17386686]
["bitfinex-derivatives","BTCF0:USTF0",1729558646986,0.17,67196.0,67195.0,0.09967908]
["bitfinex-derivatives","BTCF0:USTF0",1729558647191,0.17,67199.0,67195.0,0.17385383]
["bitfinex-derivatives","BTCF0:USTF0",1729558647501,0.17,67199.0,67197.0,0.07417475]
["bitfinex-derivatives","BTCF0:USTF0",1729558647696,0.17,67199.0,67196.0,0.14860875]
["bitfinex-derivatives","BTCF0:USTF0",1729558648294,0.17,67199.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558649301,0.17,67199.0,67194.0,0.07417475]
["bitfinex-derivatives","BTCF0:USTF0",1729558649607,0.074439,67192.0,67191.0,0.07417475]
["bitfinex-derivatives","BTCF0:USTF0",1729558649824,0.17,67192.0,67191.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729558650107,0.17,67192.0,67191.0,0.17432798]
["bitfinex-derivatives","BTCF0:USTF0",1729558650496,0.3608,67197.0,67196.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729558651594,0.3608,67197.0,67196.0,0.24831114]
["bitfinex-derivatives","BTCF0:USTF0",1729558652404,0.3608,67197.0,67196.0,0.17413584]
["bitfinex-derivatives","BTCF0:USTF0",1729558653895,0.3608,67197.0,67196.0,0.09970084]
["bitfinex-derivatives","BTCF0:USTF0",1729558654098,0.17,67197.0,67196.0,0.09970084]
["bitfinex-derivatives","BTCF0:USTF0",1729558654707,0.244434,67197.0,67196.0,0.09970084]
["bitfinex-derivatives","BTCF0:USTF0",1729558655007,0.605234,67197.0,67196.0,0.09970084]
["bitfinex-derivatives","BTCF0:USTF0",1729558655206,0.5308,67197.0,67193.0,0.07418233]
["bitfinex-derivatives","BTCF0:USTF0",1729558655508,0.244437,67194.0,67193.0,0.07418233]
["bitfinex-derivatives","BTCF0:USTF0",1729558656607,0.244437,67194.0,67193.0,0.09971891]
["bitfinex-derivatives","BTCF0:USTF0",1729558656803,0.61758731,67209.0,67193.0,0.79036254]
["bitfinex-derivatives","BTCF0:USTF0",1729558656804,0.36156,67209.0,67193.0,0.79036254]
["bitfinex-derivatives","BTCF0:USTF0",1729558656999,0.36156,67209.0,67208.0,0.22934144]
["bitfinex-derivatives","BTCF0:USTF0",1729558657000,0.3608,67209.0,67208.0,0.22934144]
["bitfinex-derivatives","BTCF0:USTF0",1729558657216,0.3608,67209.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558657399,0.3608,67209.0,67205.0,0.07417681]
["bitfinex-derivatives","BTCF0:USTF0",1729558657601,0.17,67208.0,67206.0,0.07417681]
["bitfinex-derivatives","BTCF0:USTF0",1729558658603,0.074422,67208.0,67206.0,0.07417681]
["bitfinex-derivatives","BTCF0:USTF0",1729558658807,0.074416,67213.0,67207.0,0.07417681]
["bitfinex-derivatives","BTCF0:USTF0",1729558659006,0.074416,67213.0,67212.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558659206,0.3609403,67214.0,67211.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558659413,0.244417,67212.0,67211.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558659814,0.17,67212.0,67206.0,0.04449872]
["bitfinex-derivatives","BTCF0:USTF0",1729558660108,0.074421,67208.0,67206.0,0.04449872]
["bitfinex-derivatives","BTCF0:USTF0",1729558660410,0.074423,67207.0,67206.0,0.04449872]
["bitfinex-derivatives","BTCF0:USTF0",1729558661412,0.07822356,67207.0,67206.0,0.04449872]
["bitfinex-derivatives","BTCF0:USTF0",1729558662815,0.074424,67206.0,67205.0,0.04449872]
["bitfinex-derivatives","BTCF0:USTF0",1729558663016,0.074429,67201.0,67200.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558663215,0.074431,67199.0,67198.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558663508,0.074431,67199.0,67197.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558663509,0.074433,67198.0,67197.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558663813,0.074434,67197.0,67196.0,0.05933099]
["bitfinex-derivatives","BTCF0:USTF0",1729558664019,0.17,67199.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558664314,0.07823456,67197.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558664516,0.074435,67196.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558665106,0.074436,67195.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558665511,0.07823656,67195.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558666814,0.07823656,67195.0,67194.0,0.07640858]
["bitfinex-derivatives","BTCF0:USTF0",1729558667506,0.07823656,67195.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558667706,0.07823656,67195.0,67194.0,0.07640858]
["bitfinex-derivatives","BTCF0:USTF0",1729558667900,0.07823656,67195.0,67194.0,0.22077947]
["bitfinex-derivatives","BTCF0:USTF0",1729558668230,0.07823656,67195.0,67194.0,0.22079846]
["bitfinex-derivatives","BTCF0:USTF0",1729558668604,0.00380056,67195.0,67194.0,0.22079846]
["bitfinex-derivatives","BTCF0:USTF0",1729558669000,0.00380056,67195.0,67194.0,0.29523546]
["bitfinex-derivatives","BTCF0:USTF0",1729558674619,0.07442,67210.0,67202.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558674816,0.5308,67215.0,67205.0,0.08920609]
["bitfinex-derivatives","BTCF0:USTF0",1729558674817,0.074421,67209.0,67205.0,0.08920609]
["bitfinex-derivatives","BTCF0:USTF0",1729558675007,0.074421,67209.0,67206.0,0.18891891]
["bitfinex-derivatives","BTCF0:USTF0",1729558675402,0.074421,67209.0,67206.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558675613,0.074417,67212.0,67207.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558675807,0.074418,67211.0,67210.0,0.08921106]
["bitfinex-derivatives","BTCF0:USTF0",1729558676021,0.074418,67211.0,67210.0,0.18892096]
["bitfinex-derivatives","BTCF0:USTF0",1729558676220,0.244418,67211.0,67210.0,0.18892096]
["bitfinex-derivatives","BTCF0:USTF0",1729558676404,0.244418,67211.0,67210.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558676605,0.0001403,67214.0,67210.0,0.17413182]
["bitfinex-derivatives","BTCF0:USTF0",1729558676804,0.0001403,67214.0,67211.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558677013,0.0001403,67214.0,67212.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558677209,0.0001403,67214.0,67213.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558677915,0.0745553,67214.0,67213.0,0.09971282]
["bitfinex-derivatives","BTCF0:USTF0",1729558681019,0.0745553,67214.0,67213.0,0.09913516]
["bitfinex-derivatives","BTCF0:USTF0",1729558682910,0.0001403,67214.0,67212.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729558683216,0.074419,67210.0,67209.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1729558683417,0.244419,67210.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729558683716,0.07442,67209.0,67207.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729558687321,0.3608,67209.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558687526,0.17,67198.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558687723,0.074431,67200.0,67194.0,0.24666877]
["bitfinex-derivatives","BTCF0:USTF0",1729558688222,0.074436,67195.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558688406,0.17,67200.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558688607,0.074431,67199.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558689420,0.074434,67197.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558689926,0.074434,67197.0,67195.0,0.2182582]
["bitfinex-derivatives","BTCF0:USTF0",1729558690226,0.244434,67197.0,67196.0,0.2182582]
["bitfinex-derivatives","BTCF0:USTF0",1729558691320,0.074434,67197.0,67196.0,0.2182582]
["bitfinex-derivatives","BTCF0:USTF0",1729558692624,0.244434,67197.0,67196.0,0.2182582]
["bitfinex-derivatives","BTCF0:USTF0",1729558692823,0.244434,67197.0,67196.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558694032,0.074434,67197.0,67196.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558697322,0.074429,67201.0,67196.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558697524,0.074429,67201.0,67198.0,0.08916324]
["bitfinex-derivatives","BTCF0:USTF0",1729558697734,0.074429,67201.0,67199.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558697944,0.074429,67201.0,67200.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558698831,0.36156,67203.0,67200.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558699032,0.3608,67203.0,67201.0,0.18873533]
["bitfinex-derivatives","BTCF0:USTF0",1729558699229,0.3608,67203.0,67202.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558699623,0.605227,67203.0,67202.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558701231,0.244427,67203.0,67202.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558701432,0.074427,67203.0,67202.0,0.18873533]
["bitfinex-derivatives","BTCF0:USTF0",1729558701733,0.3608,67209.0,67202.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558702039,0.3608,67209.0,67208.0,0.08916856]
["bitfinex-derivatives","BTCF0:USTF0",1729558702040,0.07442,67209.0,67208.0,0.08916856]
["bitfinex-derivatives","BTCF0:USTF0",1729558702740,0.07442,67209.0,67208.0,0.09957209]
["bitfinex-derivatives","BTCF0:USTF0",1729558703233,0.00076,67212.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558703447,0.0001403,67214.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558704644,0.0001403,67214.0,67213.0,0.17351115]
["bitfinex-derivatives","BTCF0:USTF0",1729558705628,0.0001403,67214.0,67213.0,0.29147958]
["bitfinex-derivatives","BTCF0:USTF0",1729558706337,0.0001403,67214.0,67213.0,0.17351115]
["bitfinex-derivatives","BTCF0:USTF0",1729558706723,0.0001403,67214.0,67213.0,0.09909515]
["bitfinex-derivatives","BTCF0:USTF0",1729558706932,0.0745553,67214.0,67213.0,0.09909515]
["bitfinex-derivatives","BTCF0:USTF0",1729558707132,0.4353553,67214.0,67213.0,0.09900371]
["bitfinex-derivatives","BTCF0:USTF0",1729558707629,0.3609403,67214.0,67212.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558707835,0.074417,67212.0,67210.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558708032,0.074419,67210.0,67209.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558708230,0.074419,67210.0,67209.0,0.17360635]
["bitfinex-derivatives","BTCF0:USTF0",1729558708440,0.94636,67210.0,67208.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558708650,0.94636,67210.0,67207.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558708651,0.074421,67208.0,67207.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558708938,0.244421,67208.0,67207.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558709235,0.690781,67208.0,67207.0,0.07427228]
["bitfinex-derivatives","BTCF0:USTF0",1729558709638,0.97716,67208.0,67199.0,0.08912772]
["bitfinex-derivatives","BTCF0:USTF0",1729558709823,0.435229,67201.0,67200.0,0.09969004]
["bitfinex-derivatives","BTCF0:USTF0",1729558710024,0.605229,67201.0,67200.0,0.09969004]
["bitfinex-derivatives","BTCF0:USTF0",1729558711031,0.435229,67201.0,67200.0,0.09969004]
["bitfinex-derivatives","BTCF0:USTF0",1729558712644,0.5308,67208.0,67201.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729558712830,0.435222,67208.0,67204.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729558713642,0.074423,67207.0,67204.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729558713939,0.074423,67207.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558714139,0.3608,67208.0,67206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558714440,0.3608,67208.0,67206.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729558714826,0.07442,67209.0,67206.0,0.244424]
["bitfinex-derivatives","BTCF0:USTF0",1729558715027,0.2744,67213.0,67208.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729558715240,0.2744,67213.0,67201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1729558715241,0.00076,67215.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558715431,0.074411,67218.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558718238,0.17,67219.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558718453,0.074413,67216.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558718834,0.17,67219.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558719035,0.17,67222.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558719235,0.074408,67220.0,67213.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729558719544,0.17,67222.0,67213.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1729558719751,0.07441,67219.0,67213.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1729558720048,0.17,67218.0,67213.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1729558720431,0.07441,67219.0,67213.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1729558720642,0.07441,67219.0,67213.0,0.18362619]
["bitfinex-derivatives","BTCF0:USTF0",1729558721940,0.07441,67219.0,67213.0,0.18364134]
["bitfinex-derivatives","BTCF0:USTF0",1729558723246,0.07441,67218.0,67213.0,0.18364134]
["bitfinex-derivatives","BTCF0:USTF0",1729558724047,0.3715668,67223.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558724240,0.074408,67220.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558724845,0.074409,67219.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558725345,0.0107668,67223.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558725346,0.074411,67218.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558727547,0.074412,67217.0,67213.0,0.54444134]
["bitfinex-derivatives","BTCF0:USTF0",1729558727754,0.074412,67217.0,67213.0,0.66174556]
["bitfinex-derivatives","BTCF0:USTF0",1729558728068,0.074412,67217.0,67215.0,0.08904734]
["bitfinex-derivatives","BTCF0:USTF0",1729558728239,0.074412,67217.0,67216.0,0.09839348]
["bitfinex-derivatives","BTCF0:USTF0",1729558729639,0.074412,67217.0,67216.0,0.18744082]
["bitfinex-derivatives","BTCF0:USTF0",1729558730537,0.244407,67221.0,67216.0,0.26185382]
["bitfinex-derivatives","BTCF0:USTF0",1729558730736,0.07441,67218.0,67217.0,0.09839348]
["bitfinex-derivatives","BTCF0:USTF0",1729558730938,0.24441,67218.0,67217.0,0.09839348]
["bitfinex-derivatives","BTCF0:USTF0",1729558731742,0.61632,67218.0,67209.0,0.08904734]
["bitfinex-derivatives","BTCF0:USTF0",1729558731938,0.074418,67211.0,67210.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1729558733139,0.244418,67211.0,67210.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1729558734755,0.25484105,67211.0,67210.0,0.0989254]
["bitfinex-derivatives","BTCF0:USTF0",1729558735743,0.25484105,67211.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558735744,0.074422,67208.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558736543,0.17,67207.0,67203.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729558737355,0.17,67204.0,67200.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1729558737557,0.17,67201.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558737743,0.074435,67196.0,67195.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1729558737940,0.074435,67196.0,67195.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729558738340,0.17,67204.0,67196.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729558738539,0.03396274,67203.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558738753,0.17,67207.0,67200.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558739052,0.03402666,67206.0,67200.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558739255,0.17,67207.0,67200.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558739256,0.10845166,67205.0,67200.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558739449,0.03402666,67204.0,67200.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558739651,0.07443,67201.0,67199.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1729558739853,0.07443,67200.0,67199.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1729558740965,0.17,67200.0,67195.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1729558741154,0.244435,67196.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558741652,0.17,67196.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558741951,0.074436,67195.0,67194.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729558742759,0.074436,67195.0,67194.0,0.10178546]
["bitfinex-derivatives","BTCF0:USTF0",1729558743157,0.074436,67195.0,67194.0,0.19090293]
["bitfinex-derivatives","BTCF0:USTF0",1729558743763,0.074432,67199.0,67194.0,0.19088602]
["bitfinex-derivatives","BTCF0:USTF0",1729558743975,0.4439,67202.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558743976,0.3608,67202.0,67201.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729558744158,0.3608,67202.0,67201.0,0.17398269]
["bitfinex-derivatives","BTCF0:USTF0",1729558744355,0.24442,67210.0,67204.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729558744569,0.074416,67213.0,67209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558744749,0.074416,67213.0,67211.0,0.07423263]
["bitfinex-derivatives","BTCF0:USTF0",1729558745563,0.074416,67213.0,67209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558745564,0.074416,67213.0,67212.0,0.07423263]
["bitfinex-derivatives","BTCF0:USTF0",1729558745759,0.074416,67213.0,67212.0,0.1732668]
["bitfinex-derivatives","BTCF0:USTF0",1729558746662,0.074416,67213.0,67212.0,0.17324409]
["bitfinex-derivatives","BTCF0:USTF0",1729558747052,0.074416,67213.0,67212.0,0.17323712]
["bitfinex-derivatives","BTCF0:USTF0",1729558747252,0.3608,67215.0,67212.0,0.34323712]
["bitfinex-derivatives","BTCF0:USTF0",1729558747563,0.3608,67215.0,67214.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729558747769,0.074436,67195.0,67191.0,0.10390951]
["bitfinex-derivatives","BTCF0:USTF0",1729558748070,0.7008,67195.0,67183.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729558748278,0.5308,67184.0,67183.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729558748766,0.5308,67184.0,67181.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729558751270,0.48610295,67184.0,67181.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729558751565,0.48610295,67184.0,67182.0,0.11497568]
["bitfinex-derivatives","BTCF0:USTF0",1729558751863,0.48610295,67184.0,67181.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1729558752468,0.48610295,67184.0,67181.0,0.338351]
["bitfinex-derivatives","BTCF0:USTF0",1729558758375,0.48610295,67184.0,67182.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729558759762,0.48610295,67184.0,67183.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729558759962,0.48610295,67184.0,67161.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729558759963,0.074465,67169.0,67161.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729558760168,0.074466,67168.0,67161.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729558760462,0.5308,67162.0,67161.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729558762167,0.605272,67162.0,67157.0,0.01063576]
["bitfinex-derivatives","BTCF0:USTF0",1729558762372,0.17,67158.0,67155.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1729558762574,0.17,67158.0,67155.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1729558762801,0.17,67158.0,67156.0,0.09714015]
["bitfinex-derivatives","BTCF0:USTF0",1729558763074,0.17,67158.0,67155.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1729558763075,0.17,67158.0,67157.0,0.09714015]
["bitfinex-derivatives","BTCF0:USTF0",1729558763693,0.17,67158.0,67157.0,0.09708121]
["bitfinex-derivatives","BTCF0:USTF0",1729558764798,0.17,67158.0,67157.0,0.09705781]
["bitfinex-derivatives","BTCF0:USTF0",1729558766401,0.17,67158.0,67155.0,0.7151432]
["bitfinex-derivatives","BTCF0:USTF0",1729558766693,0.17,67158.0,67156.0,0.09702007]
["bitfinex-derivatives","BTCF0:USTF0",1729558767003,0.17,67158.0,67157.0,0.09702007]
["bitfinex-derivatives","BTCF0:USTF0",1729558767202,0.3608,67169.0,67157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558767502,0.5308,67169.0,67165.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729558767804,0.5308,67169.0,67166.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1729558768501,0.3608,67169.0,67166.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1729558768699,0.5308,67169.0,67168.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729558770699,0.3608,67169.0,67168.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729558770900,0.17,67172.0,67171.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729558771105,0.3608,67177.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729558771407,0.17,67184.0,67176.0,0.26632577]
["bitfinex-derivatives","BTCF0:USTF0",1729558771600,0.17,67184.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558771601,0.17,67180.0,67179.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729558777511,0.074454,67179.0,67166.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1729558777811,0.17,67167.0,67166.0,0.56360204]
["bitfinex-derivatives","BTCF0:USTF0",1729558778700,0.17,67170.0,67166.0,0.56360204]
["bitfinex-derivatives","BTCF0:USTF0",1729558778905,0.17,67170.0,67168.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729558779104,0.17,67170.0,67169.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729558779316,0.5308,67174.0,67169.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729558779503,0.17,67170.0,67169.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729558780095,0.11784507,67170.0,67169.0,0.17118709]
["bitfinex-derivatives","BTCF0:USTF0",1729558780700,0.17,67173.0,67171.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729558780918,0.17,67173.0,67172.0,0.18573417]
["bitfinex-derivatives","BTCF0:USTF0",1729558781407,0.17,67173.0,67172.0,0.09672209]
["bitfinex-derivatives","BTCF0:USTF0",1729558782102,0.24446,67173.0,67172.0,0.09672209]
["bitfinex-derivatives","BTCF0:USTF0",1729558783104,0.17,67176.0,67172.0,0.18573417]
["bitfinex-derivatives","BTCF0:USTF0",1729558783306,0.17,67176.0,67172.0,0.08901208]
["bitfinex-derivatives","BTCF0:USTF0",1729558783514,0.17,67176.0,67173.0,0.09630287]
["bitfinex-derivatives","BTCF0:USTF0",1729558783702,0.17,67176.0,67174.0,0.09630287]
["bitfinex-derivatives","BTCF0:USTF0",1729558783904,0.17,67176.0,67175.0,0.09630287]
["bitfinex-derivatives","BTCF0:USTF0",1729558784811,0.5308,67180.0,67175.0,0.09630287]
["bitfinex-derivatives","BTCF0:USTF0",1729558785018,0.3608,67180.0,67179.0,0.08901208]
["bitfinex-derivatives","BTCF0:USTF0",1729558785222,0.3608,67180.0,67179.0,0.18531495]
["bitfinex-derivatives","BTCF0:USTF0",1729558785223,0.605252,67180.0,67179.0,0.18531495]
["bitfinex-derivatives","BTCF0:USTF0",1729558786423,0.5308,67180.0,67179.0,0.17075687]
["bitfinex-derivatives","BTCF0:USTF0",1729558786720,0.3608,67180.0,67179.0,0.17075687]
["bitfinex-derivatives","BTCF0:USTF0",1729558787220,0.5308,67180.0,67179.0,0.17075687]
["bitfinex-derivatives","BTCF0:USTF0",1729558788208,0.5308,67180.0,67179.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729558789319,0.5308,67180.0,67179.0,0.01061966]
["bitfinex-derivatives","BTCF0:USTF0",1729558789620,0.5308,67180.0,67174.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729558789825,0.17,67175.0,67174.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729558795318,0.12530009,67175.0,67174.0,0.2856071]
["bitfinex-derivatives","BTCF0:USTF0",1729558796112,0.12530009,67175.0,67174.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558798518,0.074456,67178.0,67174.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558798714,0.074456,67178.0,67175.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558798921,0.17,67179.0,67176.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558799216,0.17,67179.0,67177.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558799433,0.17,67179.0,67178.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558800339,0.3608,67180.0,67179.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729558800519,0.3608,67188.0,67179.0,0.7079481]
["bitfinex-derivatives","BTCF0:USTF0",1729558800735,0.3608,67188.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558800921,0.3608,67188.0,67184.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729558801118,0.3608,67188.0,67185.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558801318,0.3608,67188.0,67186.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558801520,0.3608,67188.0,67187.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558801724,0.5308,67188.0,67187.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1729558802625,0.5308,67188.0,67187.0,0.09632837]
["bitfinex-derivatives","BTCF0:USTF0",1729558803027,0.3608,67188.0,67187.0,0.09632837]
["bitfinex-derivatives","BTCF0:USTF0",1729558803238,0.4437072,67188.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558803425,0.0829072,67187.0,67182.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558803620,0.0829072,67187.0,67186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558803826,0.03825698,67187.0,67186.0,0.244446]
["bitfinex-derivatives","BTCF0:USTF0",1729558804027,0.03825698,67187.0,67186.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729558804533,0.20825698,67187.0,67182.0,0.37290556]
["bitfinex-derivatives","BTCF0:USTF0",1729558804748,0.17,67183.0,67180.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729558804927,0.03825698,67182.0,67179.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1729558805141,0.17,67180.0,67179.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1729558805332,0.20825698,67180.0,67179.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1729558806542,0.32699946,67180.0,67179.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1729558806832,0.074461,67172.0,67167.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1729558807026,0.17,67168.0,67162.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1729558807223,0.17,67164.0,67162.0,0.24761064]
["bitfinex-derivatives","BTCF0:USTF0",1729558807427,0.17,67164.0,67159.0,0.76626]
["bitfinex-derivatives","BTCF0:USTF0",1729558807428,0.39848798,67163.0,67159.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1729558807667,0.17,67160.0,67159.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1729558807834,0.20768798,67160.0,67156.0,0.01051516]
["bitfinex-derivatives","BTCF0:USTF0",1729558808025,0.17,67157.0,67154.0,0.00019316]
["bitfinex-derivatives","BTCF0:USTF0",1729558808230,0.03768798,67156.0,67154.0,0.00019316]
["bitfinex-derivatives","BTCF0:USTF0",1729558808432,0.03753158,67155.0,67154.0,0.00019316]
["bitfinex-derivatives","BTCF0:USTF0",1729558809732,0.08051352,67155.0,67142.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729558809939,0.17,67146.0,67138.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1729558810135,0.03687609,67145.0,67138.0,1.12594874]
["bitfinex-derivatives","BTCF0:USTF0",1729558810443,0.17,67146.0,67139.0,0.21191822]
["bitfinex-derivatives","BTCF0:USTF0",1729558810736,0.17,67146.0,67140.0,0.21191822]
["bitfinex-derivatives","BTCF0:USTF0",1729558811036,0.074486,67150.0,67140.0,0.21191822]
["bitfinex-derivatives","BTCF0:USTF0",1729558811037,0.3608,67142.0,67141.0,0.09667971]
["bitfinex-derivatives","BTCF0:USTF0",1729558811224,0.3608,67142.0,67138.0,0.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1729558811430,0.3608,67142.0,67138.0,0.04450361]
["bitfinex-derivatives","BTCF0:USTF0",1729558811431,0.074496,67141.0,67138.0,0.04450361]
["bitfinex-derivatives","BTCF0:USTF0",1729558811733,0.074496,67141.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558811734,0.0745,67138.0,67136.0,0.04450361]
["bitfinex-derivatives","BTCF0:USTF0",1729558811947,0.17,67137.0,67136.0,0.04450361]
["bitfinex-derivatives","BTCF0:USTF0",1729558812129,0.074501,67136.0,67134.0,0.05932856]
["bitfinex-derivatives","BTCF0:USTF0",1729558812331,0.074503,67134.0,67130.0,0.04444673]
["bitfinex-derivatives","BTCF0:USTF0",1729558812624,0.5308,67131.0,67130.0,0.04444673]
["bitfinex-derivatives","BTCF0:USTF0",1729558812828,0.5308,67131.0,67127.0,0.05932856]
["bitfinex-derivatives","BTCF0:USTF0",1729558813028,0.3608,67131.0,67128.0,0.05932856]
["bitfinex-derivatives","BTCF0:USTF0",1729558813239,0.5308,67131.0,67129.0,0.04440204]
["bitfinex-derivatives","BTCF0:USTF0",1729558813627,0.5308,67131.0,67130.0,0.04440204]
["bitfinex-derivatives","BTCF0:USTF0",1729558813823,0.5308,67131.0,67124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558813824,0.3608,67131.0,67128.0,0.22932856]
["bitfinex-derivatives","BTCF0:USTF0",1729558814038,0.3608,67135.0,67130.0,0.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1729558814244,0.3608,67135.0,67129.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1729558814245,0.3608,67135.0,67134.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558815241,0.3608,67135.0,67134.0,0.04434344]
["bitfinex-derivatives","BTCF0:USTF0",1729558815242,0.31607107,67135.0,67134.0,0.04434344]
["bitfinex-derivatives","BTCF0:USTF0",1729558815435,0.31607107,67135.0,67132.0,0.0591868]
["bitfinex-derivatives","BTCF0:USTF0",1729558815739,0.48607107,67135.0,67132.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558816139,0.48607107,67135.0,67131.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558816339,0.17,67132.0,67130.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558816736,0.48607107,67135.0,67130.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558816939,0.48607107,67135.0,67131.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558817335,0.48607107,67135.0,67130.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558817535,0.31607107,67135.0,67132.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558817840,0.48607107,67135.0,67132.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558818348,0.48607107,67135.0,67131.0,0.04434307]
["bitfinex-derivatives","BTCF0:USTF0",1729558819530,0.17,67132.0,67129.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1729558819733,0.07451,67128.0,67127.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558819929,0.074515,67124.0,67118.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558820136,0.17,67120.0,67115.0,0.31738676]
["bitfinex-derivatives","BTCF0:USTF0",1729558820448,0.3608,67122.0,67115.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729558820449,0.17,67116.0,67115.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729558820645,0.3608,67122.0,67115.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729558821435,0.3608,67122.0,67119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558821829,0.244508,67131.0,67119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558821830,0.074508,67131.0,67119.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558822137,0.244508,67131.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558822345,0.074508,67131.0,67126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558822747,0.074508,67131.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558822748,0.605308,67131.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558824747,0.244508,67131.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558825245,0.17,67131.0,67123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558825638,0.17,67128.0,67120.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558825845,0.17,67128.0,67119.0,0.57664676]
["bitfinex-derivatives","BTCF0:USTF0",1729558826044,0.17,67128.0,67119.0,0.57508676]
["bitfinex-derivatives","BTCF0:USTF0",1729558826542,0.17,67128.0,67120.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558826747,0.17,67128.0,67119.0,0.57664676]
["bitfinex-derivatives","BTCF0:USTF0",1729558826935,0.17,67128.0,67120.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558827137,0.17,67128.0,67121.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558827336,0.074512,67127.0,67121.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558827747,0.17,67124.0,67120.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558827945,0.074516,67123.0,67120.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558828141,0.074516,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558828447,0.074516,67123.0,67119.0,0.04428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558828648,0.17,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558828844,0.074507,67131.0,67129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558829342,0.074507,67131.0,67125.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558829947,0.074507,67131.0,67125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558831035,0.074507,67131.0,67125.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558831343,0.074507,67131.0,67125.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558831542,0.074507,67131.0,67125.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558831742,0.17,67133.0,67125.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558831743,0.074508,67130.0,67125.0,0.21428676]
["bitfinex-derivatives","BTCF0:USTF0",1729558831944,0.074512,67126.0,67124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729558832150,0.074512,67126.0,67125.0,0.04429238]
["bitfinex-derivatives","BTCF0:USTF0",1729558832346,0.074512,67126.0,67124.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729558833546,0.074512,67126.0,67124.0,0.3301868]
["bitfinex-derivatives","BTCF0:USTF0",1729558833856,0.435312,67126.0,67119.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1729558834042,0.074523,67117.0,67116.0,0.04435526]
["bitfinex-derivatives","BTCF0:USTF0",1729558834247,0.074523,67117.0,67115.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1729558835145,0.02977932,67117.0,67116.0,0.04440597]
["bitfinex-derivatives","BTCF0:USTF0",1729558835344,0.074525,67115.0,67114.0,0.05920624]
["bitfinex-derivatives","BTCF0:USTF0",1729558835659,0.244525,67115.0,67114.0,0.05920624]
["bitfinex-derivatives","BTCF0:USTF0",1729558836357,0.074527,67113.0,67111.0,0.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1729558836562,0.244529,67111.0,67110.0,0.00223512]
["bitfinex-derivatives","BTCF0:USTF0",1729558836958,0.17,67111.0,67107.0,0.07416749]
["bitfinex-derivatives","BTCF0:USTF0",1729558837261,0.244532,67108.0,67106.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1729558837451,0.074532,67108.0,67107.0,0.09605568]
["bitfinex-derivatives","BTCF0:USTF0",1729558837850,0.074532,67108.0,67107.0,0.18486576]
["bitfinex-derivatives","BTCF0:USTF0",1729558838045,0.074532,67108.0,67107.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558838358,0.3608,67112.0,67107.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558838654,0.3608,67112.0,67111.0,0.08908333]
["bitfinex-derivatives","BTCF0:USTF0",1729558838858,0.074527,67113.0,67111.0,0.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1729558839060,0.074527,67113.0,67112.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558839256,0.074527,67113.0,67112.0,0.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1729558840055,0.074527,67113.0,67112.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558840363,0.244527,67113.0,67112.0,0.21028232]
["bitfinex-derivatives","BTCF0:USTF0",1729558840656,0.244527,67113.0,67112.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558841051,0.605327,67113.0,67112.0,0.09586478]
["bitfinex-derivatives","BTCF0:USTF0",1729558841451,0.074528,67112.0,67111.0,0.07429355]
["bitfinex-derivatives","BTCF0:USTF0",1729558841668,0.244528,67112.0,67110.0,0.07429355]
["bitfinex-derivatives","BTCF0:USTF0",1729558841960,0.074528,67112.0,67111.0,0.09632776]
["bitfinex-derivatives","BTCF0:USTF0",1729558842362,0.074528,67112.0,67111.0,0.17050128]
["bitfinex-derivatives","BTCF0:USTF0",1729558842663,0.244528,67112.0,67111.0,0.17050097]
["bitfinex-derivatives","BTCF0:USTF0",1729558843062,0.244528,67112.0,67111.0,0.09622649]
["bitfinex-derivatives","BTCF0:USTF0",1729558844668,0.244528,67112.0,67111.0,0.17048338]
["bitfinex-derivatives","BTCF0:USTF0",1729558845058,0.244528,67112.0,67111.0,0.07425689]
["bitfinex-derivatives","BTCF0:USTF0",1729558845355,0.07453,67110.0,67109.0,0.07425689]
["bitfinex-derivatives","BTCF0:USTF0",1729558845559,0.24453,67110.0,67109.0,0.09596046]
["bitfinex-derivatives","BTCF0:USTF0",1729558846971,0.07453,67110.0,67109.0,0.09596046]
["bitfinex-derivatives","BTCF0:USTF0",1729558847472,0.36156,67113.0,67109.0,0.18511749]
["bitfinex-derivatives","BTCF0:USTF0",1729558847686,0.17,67111.0,67110.0,0.09596046]
["bitfinex-derivatives","BTCF0:USTF0",1729558847863,0.07453,67110.0,67109.0,0.07425318]
["bitfinex-derivatives","BTCF0:USTF0",1729558848067,0.07453,67110.0,67109.0,0.1701847]
["bitfinex-derivatives","BTCF0:USTF0",1729558848373,0.44704,67110.0,67107.0,0.07425492]
["bitfinex-derivatives","BTCF0:USTF0",1729558848572,0.244532,67108.0,67107.0,0.07425492]
["bitfinex-derivatives","BTCF0:USTF0",1729558848872,0.074532,67108.0,67106.0,0.07443413]
["bitfinex-derivatives","BTCF0:USTF0",1729558849072,0.074532,67108.0,67107.0,0.0960861]
["bitfinex-derivatives","BTCF0:USTF0",1729558849262,0.3608,67113.0,67107.0,0.18524313]
["bitfinex-derivatives","BTCF0:USTF0",1729558849460,0.3608,67113.0,67112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558849665,0.3608,67113.0,67112.0,0.35524313]
["bitfinex-derivatives","BTCF0:USTF0",1729558849861,0.3608,67113.0,67112.0,0.18524313]
["bitfinex-derivatives","BTCF0:USTF0",1729558850064,0.3608,67113.0,67112.0,0.0960861]
["bitfinex-derivatives","BTCF0:USTF0",1729558850266,0.5308,67113.0,67112.0,0.0960861]
["bitfinex-derivatives","BTCF0:USTF0",1729558851873,0.5308,67113.0,67112.0,0.07425245]
["bitfinex-derivatives","BTCF0:USTF0",1729558852080,0.605327,67113.0,67112.0,0.07425245]
["bitfinex-derivatives","BTCF0:USTF0",1729558852577,0.605327,67113.0,67111.0,0.07425245]
["bitfinex-derivatives","BTCF0:USTF0",1729558852779,0.605327,67113.0,67110.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1729558852780,0.605327,67113.0,67112.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1729558853173,0.435327,67113.0,67112.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1729558853372,0.244527,67113.0,67112.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1729558853679,0.605327,67113.0,67112.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1729558853870,0.605327,67113.0,67112.0,0.16967665]
["bitfinex-derivatives","BTCF0:USTF0",1729558854069,0.605327,67113.0,67112.0,0.16967615]
["bitfinex-derivatives","BTCF0:USTF0",1729558854265,0.605327,67113.0,67112.0,0.09541258]
["bitfinex-derivatives","BTCF0:USTF0",1729558854473,0.605327,67113.0,67112.0,0.07426988]
["bitfinex-derivatives","BTCF0:USTF0",1729558854672,0.5308,67113.0,67112.0,0.16972832]
["bitfinex-derivatives","BTCF0:USTF0",1729558854874,0.605327,67113.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558855180,0.435327,67113.0,67112.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558855378,0.435327,67113.0,67112.0,0.16979362]
["bitfinex-derivatives","BTCF0:USTF0",1729558855567,0.435327,67113.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558855769,0.17,67112.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558855965,0.17,67112.0,67111.0,0.16983862]
["bitfinex-derivatives","BTCF0:USTF0",1729558856165,0.17,67112.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558856477,0.17,67112.0,67111.0,0.16985832]
["bitfinex-derivatives","BTCF0:USTF0",1729558856672,0.17,67112.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558857383,0.244528,67112.0,67111.0,0.07427065]
["bitfinex-derivatives","BTCF0:USTF0",1729558857781,0.244528,67112.0,67111.0,0.1699355]
["bitfinex-derivatives","BTCF0:USTF0",1729558858570,0.244528,67112.0,67108.0,0.07429708]
["bitfinex-derivatives","BTCF0:USTF0",1729558858571,0.07453,67110.0,67108.0,0.07429708]
["bitfinex-derivatives","BTCF0:USTF0",1729558858776,0.07453,67110.0,67106.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1729558858777,0.17,67109.0,67107.0,0.07429708]
["bitfinex-derivatives","BTCF0:USTF0",1729558858983,0.074532,67108.0,67107.0,0.07429708]
["bitfinex-derivatives","BTCF0:USTF0",1729558859169,0.074532,67108.0,67107.0,0.09585492]
["bitfinex-derivatives","BTCF0:USTF0",1729558860775,0.521572,67108.0,67107.0,0.17032319]
["bitfinex-derivatives","BTCF0:USTF0",1729558860980,0.521572,67108.0,67106.0,0.07435055]
["bitfinex-derivatives","BTCF0:USTF0",1729558861185,0.17,67107.0,67103.0,0.08915703]
["bitfinex-derivatives","BTCF0:USTF0",1729558861389,0.5308,67104.0,67102.0,0.08915703]
["bitfinex-derivatives","BTCF0:USTF0",1729558861694,0.605337,67104.0,67103.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558862580,0.605337,67104.0,67103.0,0.18529145]
["bitfinex-derivatives","BTCF0:USTF0",1729558862975,0.605337,67104.0,67103.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558863369,0.605337,67104.0,67103.0,0.18545364]
["bitfinex-derivatives","BTCF0:USTF0",1729558863572,0.3608,67104.0,67103.0,0.26613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558863774,0.074529,67111.0,67103.0,0.38060397]
["bitfinex-derivatives","BTCF0:USTF0",1729558863989,0.07453,67110.0,67106.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1729558864181,0.17,67108.0,67107.0,0.18544742]
["bitfinex-derivatives","BTCF0:USTF0",1729558864786,0.17,67108.0,67107.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558865181,0.3608,67112.0,67107.0,0.26613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558865380,0.3608,67112.0,67104.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1729558865381,0.3608,67112.0,67111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558865575,0.3608,67112.0,67111.0,0.38053811]
["bitfinex-derivatives","BTCF0:USTF0",1729558865782,0.3608,67112.0,67111.0,0.21053811]
["bitfinex-derivatives","BTCF0:USTF0",1729558865983,0.17,67116.0,67111.0,0.46833811]
["bitfinex-derivatives","BTCF0:USTF0",1729558866188,0.074525,67115.0,67112.0,0.21053811]
["bitfinex-derivatives","BTCF0:USTF0",1729558866487,0.074525,67115.0,67113.0,0.21053811]
["bitfinex-derivatives","BTCF0:USTF0",1729558866783,0.074525,67115.0,67114.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558866983,0.882325,67115.0,67114.0,0.09613442]
["bitfinex-derivatives","BTCF0:USTF0",1729558867485,0.882325,67115.0,67114.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729558867686,0.074529,67111.0,67110.0,0.08932046]
["bitfinex-derivatives","BTCF0:USTF0",1729558867890,0.244529,67111.0,67110.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1729558868090,0.861569,67111.0,67110.0,0.0962066]
["bitfinex-derivatives","BTCF0:USTF0",1729558868292,0.861569,67111.0,67110.0,0.17064721]
["bitfinex-derivatives","BTCF0:USTF0",1729558868493,0.07453,67110.0,67109.0,0.07444061]
["bitfinex-derivatives","BTCF0:USTF0",1729558868788,0.24453,67110.0,67109.0,0.07444061]
["bitfinex-derivatives","BTCF0:USTF0",1729558868992,0.69157,67110.0,67109.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1729558869290,0.074532,67108.0,67107.0,0.0595588]
["bitfinex-derivatives","BTCF0:USTF0",1729558869588,0.074533,67107.0,67105.0,0.05954718]
["bitfinex-derivatives","BTCF0:USTF0",1729558869775,0.17,67106.0,67105.0,0.05954718]
["bitfinex-derivatives","BTCF0:USTF0",1729558869983,0.61704,67106.0,67102.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558870185,0.17,67103.0,67102.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558870489,0.074539,67102.0,67101.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558870692,0.244539,67102.0,67101.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558871193,0.244539,67102.0,67100.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558871194,0.07454,67101.0,67100.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558871380,0.24454,67101.0,67100.0,0.07443238]
["bitfinex-derivatives","BTCF0:USTF0",1729558871580,0.24454,67101.0,67100.0,0.17007544]
["bitfinex-derivatives","BTCF0:USTF0",1729558871986,0.24454,67101.0,67100.0,0.07439623]
["bitfinex-derivatives","BTCF0:USTF0",1729558872183,0.074541,67100.0,67099.0,0.07439623]
["bitfinex-derivatives","BTCF0:USTF0",1729558872388,0.244541,67100.0,67099.0,0.17006543]
["bitfinex-derivatives","BTCF0:USTF0",1729558873183,0.17,67100.0,67098.0,0.07439623]
["bitfinex-derivatives","BTCF0:USTF0",1729558873481,0.074546,67096.0,67094.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729558873681,0.074546,67096.0,67095.0,0.09568202]
["bitfinex-derivatives","BTCF0:USTF0",1729558875014,0.34,67096.0,67091.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558875197,0.41455,67092.0,67090.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558875387,0.605352,67091.0,67089.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558875580,0.435352,67091.0,67089.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558875784,0.244553,67090.0,67088.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558876080,0.244553,67090.0,67082.0,0.34812046]
["bitfinex-derivatives","BTCF0:USTF0",1729558876081,0.074555,67088.0,67085.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558876288,0.17,67086.0,67082.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558876594,0.17,67083.0,67082.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558877186,0.17,67083.0,67081.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558877490,0.17,67082.0,67080.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558877691,0.5308,67081.0,67080.0,0.07435772]
["bitfinex-derivatives","BTCF0:USTF0",1729558877987,0.5308,67081.0,67079.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729558878192,0.5308,67081.0,67080.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1729558878594,0.17,67081.0,67080.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1729558880302,0.17,67081.0,67080.0,0.3421356]
["bitfinex-derivatives","BTCF0:USTF0",1729558882802,0.17,67081.0,67080.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1729558883103,0.17,67081.0,67080.0,0.3421356]
["bitfinex-derivatives","BTCF0:USTF0",1729558883801,0.17,67081.0,67080.0,0.4166986]
["bitfinex-derivatives","BTCF0:USTF0",1729558883999,0.17,67081.0,67080.0,0.342463]
["bitfinex-derivatives","BTCF0:USTF0",1729558884507,0.3608,67088.0,67080.0,0.342463]
["bitfinex-derivatives","BTCF0:USTF0",1729558884508,0.3608,67088.0,67087.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729558885099,0.16192,67107.0,67087.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729558885100,0.00076,67105.0,67100.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729558885297,0.3608,67106.0,67099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558885607,0.17,67104.0,67101.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729558885794,0.3608,67106.0,67099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558886005,0.3608,67106.0,67105.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729558886304,0.17,67111.0,67103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558886486,0.17,67111.0,67104.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1729558886692,0.17,67111.0,67108.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729558887099,0.53164,67122.0,67113.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729558887406,0.244509,67129.0,67114.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558887609,0.17,67126.0,67121.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729558887790,0.17,67126.0,67115.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729558887791,0.5308,67130.0,67122.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729558888193,0.17,67123.0,67115.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1729558888503,0.17,67117.0,67115.0,0.329223]
["bitfinex-derivatives","BTCF0:USTF0",1729558888897,0.17,67117.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558889094,0.074525,67115.0,67109.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729558889293,0.17,67110.0,67109.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1729558891012,0.17,67110.0,67104.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729558891206,0.17,67105.0,67104.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1729558891707,0.244536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558893203,0.17,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558895209,0.244533,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558895410,0.17,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558895714,0.074534,67107.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558897502,0.17,67108.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558897703,0.074536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558897908,0.074536,67105.0,67102.0,0.43497138]
["bitfinex-derivatives","BTCF0:USTF0",1729558898117,0.074536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558898800,0.244529,67112.0,67102.0,0.43497138]
["bitfinex-derivatives","BTCF0:USTF0",1729558899012,0.17,67112.0,67103.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1729558899213,0.17,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558899597,0.244536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558899804,0.244536,67105.0,67102.0,0.43497138]
["bitfinex-derivatives","BTCF0:USTF0",1729558900005,0.244536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558900302,0.074536,67105.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558901707,0.074536,67105.0,67102.0,0.43497138]
["bitfinex-derivatives","BTCF0:USTF0",1729558902102,0.07453,67111.0,67104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558902308,0.17,67116.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558902513,0.37141962,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558902514,0.244526,67114.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558902917,0.3608,67117.0,67113.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558903298,0.00076,67129.0,67115.0,0.07417138]
["bitfinex-derivatives","BTCF0:USTF0",1729558903546,0.17,67138.0,67128.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558903713,0.3608,67141.0,67132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558903915,0.074502,67136.0,67132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558904112,0.074496,67141.0,67132.0,0.244506]
["bitfinex-derivatives","BTCF0:USTF0",1729558904615,0.074496,67141.0,67132.0,0.691386]
["bitfinex-derivatives","BTCF0:USTF0",1729558904912,0.3608,67145.0,67132.0,0.691386]
["bitfinex-derivatives","BTCF0:USTF0",1729558905113,0.3608,67145.0,67132.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1729558905318,0.00048409,67152.0,67145.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729558905501,0.00048409,67152.0,67148.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558905719,0.00048409,67152.0,67150.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558906013,0.00048409,67152.0,67151.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558906216,0.00048409,67152.0,67148.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558906411,0.00048409,67152.0,67146.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558906412,0.00048409,67152.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558907401,0.07496809,67152.0,67146.0,0.57520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558907599,0.07496809,67152.0,67146.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558908317,0.07496809,67152.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558909104,0.07496809,67152.0,67146.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558909304,0.00048409,67152.0,67146.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558909513,0.00048409,67152.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558909514,0.074489,67148.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558910804,0.074497,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558911003,0.244497,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558912212,0.074497,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558912414,0.074494,67143.0,67139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558913907,0.17,67147.0,67139.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729558914112,0.074488,67149.0,67145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558914303,0.36128409,67152.0,67145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558914613,0.36128409,67152.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558914614,0.07449,67146.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558916208,0.17,67151.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558916209,0.244485,67151.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558916620,0.00048409,67152.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558917415,0.00048409,67152.0,67151.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729558918205,0.17,67169.0,67151.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729558918206,0.6145,67178.0,67151.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1729558918406,0.6145,67178.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558918407,0.26,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558918605,0.26,67168.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558919008,0.074476,67159.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558919212,0.074481,67155.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558920223,0.074483,67153.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558921012,0.26,67159.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558921521,0.074483,67153.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558921721,0.26,67159.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558921913,0.2548,67163.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558921914,0.074485,67151.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558923510,0.074485,67151.0,67148.0,0.40520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558923729,0.074485,67151.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558923912,0.26,67156.0,67148.0,0.40520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558924117,0.33448,67156.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558924329,0.33448,67156.0,67148.0,0.40520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558924516,0.074481,67155.0,67148.0,0.40520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558925307,0.26,67156.0,67149.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558925512,0.074483,67153.0,67149.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558925713,0.074483,67153.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558925714,0.074483,67153.0,67148.0,0.40520381]
["bitfinex-derivatives","BTCF0:USTF0",1729558926120,0.074483,67153.0,67149.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558926722,0.074483,67153.0,67150.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558927220,0.074483,67153.0,67151.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558927846,0.26,67161.0,67151.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558928024,0.3608,67164.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558928326,0.074471,67164.0,67156.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558928526,0.074471,67164.0,67156.0,0.11888281]
["bitfinex-derivatives","BTCF0:USTF0",1729558928728,0.6208,67171.0,67157.0,0.04440381]
["bitfinex-derivatives","BTCF0:USTF0",1729558928935,0.074459,67174.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558929123,0.00076,67171.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558929316,0.3608,67178.0,67169.0,0.586865]
["bitfinex-derivatives","BTCF0:USTF0",1729558930131,0.3608,67178.0,67169.0,0.63126881]
["bitfinex-derivatives","BTCF0:USTF0",1729558930520,0.074449,67183.0,67169.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1729558930818,0.26,67180.0,67176.0,0.04439589]
["bitfinex-derivatives","BTCF0:USTF0",1729558931021,0.26,67180.0,67175.0,0.40519589]
["bitfinex-derivatives","BTCF0:USTF0",1729558931329,0.26,67176.0,67170.0,0.04442378]
["bitfinex-derivatives","BTCF0:USTF0",1729558931628,0.074464,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558931832,0.334464,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558932023,0.074468,67166.0,67165.0,0.04442642]
["bitfinex-derivatives","BTCF0:USTF0",1729558932225,0.26,67165.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558933236,0.26,67165.0,67163.0,0.16572674]
["bitfinex-derivatives","BTCF0:USTF0",1729558933536,0.074471,67163.0,67162.0,0.43497138]
["bitfinex-derivatives","BTCF0:USTF0",1729558933723,0.074471,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558934227,0.5328,67170.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558934228,0.074466,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558934443,0.074467,67167.0,67165.0,0.05935831]
["bitfinex-derivatives","BTCF0:USTF0",1729558935124,0.074468,67166.0,67165.0,0.05935831]
["bitfinex-derivatives","BTCF0:USTF0",1729558935531,0.26,67169.0,67165.0,0.06035831]
["bitfinex-derivatives","BTCF0:USTF0",1729558935838,0.334465,67169.0,67167.0,0.05935831]
["bitfinex-derivatives","BTCF0:USTF0",1729558936037,0.334465,67169.0,67168.0,0.05936413]
["bitfinex-derivatives","BTCF0:USTF0",1729558936330,0.26,67173.0,67167.0,0.0593587]
["bitfinex-derivatives","BTCF0:USTF0",1729558936532,0.26,67173.0,67165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558936533,0.3608,67178.0,67170.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1729558936736,0.334458,67175.0,67174.0,0.04451828]
["bitfinex-derivatives","BTCF0:USTF0",1729558937333,0.334458,67175.0,67174.0,0.04451092]
["bitfinex-derivatives","BTCF0:USTF0",1729558937532,0.334458,67175.0,67171.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1729558937533,0.26,67175.0,67171.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1729558937738,0.3608,67178.0,67173.0,0.04451084]
["bitfinex-derivatives","BTCF0:USTF0",1729558937931,0.074456,67177.0,67175.0,0.04451084]
["bitfinex-derivatives","BTCF0:USTF0",1729558938133,0.074456,67177.0,67176.0,0.04451084]
["bitfinex-derivatives","BTCF0:USTF0",1729558938340,0.26,67183.0,67169.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558938539,0.04313956,67182.0,67174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558938837,0.074447,67185.0,67174.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558939040,0.074447,67185.0,67177.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729558939238,0.6208,67188.0,67178.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1729558939430,0.074444,67188.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558939736,0.00061538,67189.0,67185.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729558940235,0.00061538,67189.0,67188.0,0.334444]
["bitfinex-derivatives","BTCF0:USTF0",1729558940439,0.00061538,67189.0,67188.0,0.695244]
["bitfinex-derivatives","BTCF0:USTF0",1729558941038,0.074431,67199.0,67192.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729558941337,0.074431,67199.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558942534,0.26,67201.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558942744,0.074433,67198.0,67188.0,0.63241386]
["bitfinex-derivatives","BTCF0:USTF0",1729558942944,0.074433,67198.0,67190.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729558943129,0.074433,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558944428,0.074433,67198.0,67197.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558947434,0.074427,67203.0,67197.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558947638,0.00125858,67207.0,67197.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558947942,0.07443,67201.0,67197.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558948828,0.00125858,67207.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558949129,0.00125858,67207.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558949738,0.00125858,67207.0,67204.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1729558950534,0.00125858,67207.0,67206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558950935,0.074416,67214.0,67206.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1729558951134,0.074416,67214.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558952846,0.074416,67214.0,67212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558953041,0.074411,67218.0,67212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729558953247,0.074413,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558953439,0.074416,67213.0,67212.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729558953743,0.53272858,67213.0,67212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558954044,0.66294218,67213.0,67212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558954433,0.58852618,67213.0,67206.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729558954635,0.074421,67209.0,67206.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1729558954846,0.3608,67207.0,67204.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1729558955039,0.15716921,67206.0,67204.0,0.44092497]
["bitfinex-derivatives","BTCF0:USTF0",1729558955240,0.15716921,67205.0,67204.0,0.44092497]
["bitfinex-derivatives","BTCF0:USTF0",1729558956033,0.15716921,67205.0,67204.0,0.51535097]
["bitfinex-derivatives","BTCF0:USTF0",1729558957032,0.15716921,67205.0,67204.0,0.96175097]
["bitfinex-derivatives","BTCF0:USTF0",1729558957434,0.52305283,67213.0,67204.0,1.24912497]
["bitfinex-derivatives","BTCF0:USTF0",1729558957634,0.05619406,67212.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558959249,0.05619406,67212.0,67211.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729558959637,0.05619406,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558959950,0.16225283,67212.0,67208.0,0.07823264]
["bitfinex-derivatives","BTCF0:USTF0",1729558960147,0.06470726,67213.0,67208.0,0.07823264]
["bitfinex-derivatives","BTCF0:USTF0",1729558960347,0.13912326,67213.0,67208.0,0.07823264]
["bitfinex-derivatives","BTCF0:USTF0",1729558960954,0.074416,67213.0,67208.0,0.07823264]
["bitfinex-derivatives","BTCF0:USTF0",1729558961251,0.074416,67213.0,67208.0,0.07923264]
["bitfinex-derivatives","BTCF0:USTF0",1729558962242,0.17,67217.0,67208.0,0.07923264]
["bitfinex-derivatives","BTCF0:USTF0",1729558962445,0.074418,67211.0,67208.0,0.07923264]
["bitfinex-derivatives","BTCF0:USTF0",1729558963172,0.3608,67214.0,67208.0,0.07923264]
["bitfinex-derivatives","BTCF0:USTF0",1729558963360,0.3608,67214.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558963750,0.435215,67214.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558964540,0.3608,67214.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729558965656,0.3608,67214.0,67213.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729558965657,0.3628,67214.0,67213.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729558966453,0.437215,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729558967544,0.002,67214.0,67213.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729558967749,0.08829026,67214.0,67213.0,0.57879891]
["bitfinex-derivatives","BTCF0:USTF0",1729558967951,0.16297167,67221.0,67213.0,0.74879891]
["bitfinex-derivatives","BTCF0:USTF0",1729558968253,0.05427583,67220.0,67219.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729558968752,0.05427583,67220.0,67219.0,0.520689]
["bitfinex-derivatives","BTCF0:USTF0",1729558968955,0.05427583,67220.0,67219.0,0.690689]
["bitfinex-derivatives","BTCF0:USTF0",1729558969151,0.00058917,67225.0,67219.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1729558969341,0.25543407,67234.0,67233.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729558969342,0.19151542,67234.0,67233.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729558969555,0.19151542,67234.0,67233.0,0.766874]
["bitfinex-derivatives","BTCF0:USTF0",1729558969739,0.19151542,67234.0,67233.0,1.213074]
["bitfinex-derivatives","BTCF0:USTF0",1729558969948,0.00076192,67236.0,67233.0,1.213074]
["bitfinex-derivatives","BTCF0:USTF0",1729558970153,0.16392715,67236.0,67234.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729558970344,0.16392715,67236.0,67235.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1729558970655,0.00076192,67236.0,67235.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1729558970867,0.0614779,67247.0,67236.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729558971164,0.00145296,67247.0,67243.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558971657,0.00145296,67247.0,67243.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1729558972259,0.00145296,67247.0,67243.0,0.79644]
["bitfinex-derivatives","BTCF0:USTF0",1729558973447,0.00145296,67247.0,67243.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729558974255,0.05121951,67244.0,67243.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729558974861,0.00127794,67244.0,67243.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729558975757,0.00127794,67244.0,67243.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1729558975963,0.00127794,67244.0,67243.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729558976165,0.00127794,67244.0,67243.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1729558977052,0.00127794,67244.0,67243.0,0.80709786]
["bitfinex-derivatives","BTCF0:USTF0",1729558977750,0.00127794,67244.0,67243.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1729558978054,0.00127794,67244.0,67243.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729558978055,0.03879903,67244.0,67243.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1729558978361,0.07660156,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558978663,0.03879903,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558978866,0.07636026,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558980061,0.15074226,67244.0,67243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729558980763,0.15074226,67244.0,67238.0,0.31651525]
["bitfinex-derivatives","BTCF0:USTF0",1729558980764,0.03752109,67239.0,67238.0,0.31651525]
["bitfinex-derivatives","BTCF0:USTF0",1729558980965,0.11871424,67239.0,67238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558981868,0.11871424,67239.0,67238.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558982057,0.11661204,67239.0,67238.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558982762,0.07411953,67239.0,67238.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558983276,0.16495616,67239.0,67238.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729558983570,0.00127794,67244.0,67243.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729558983756,0.00127794,67244.0,67243.0,0.29844381]
["bitfinex-derivatives","BTCF0:USTF0",1729558983757,0.05855718,67244.0,67243.0,0.29844381]
["bitfinex-derivatives","BTCF0:USTF0",1729558984175,0.1742846,67247.0,67246.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729558984411,0.074362,67262.0,67250.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729558984567,0.074362,67262.0,67255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558984568,0.03752109,67256.0,67255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558985760,0.074369,67255.0,67253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558986266,0.074375,67250.0,67249.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729558986469,0.11189609,67250.0,67249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558987256,0.16524206,67250.0,67249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558988057,0.16524206,67250.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558988262,0.16524206,67250.0,67154.0,0.78924628]
["bitfinex-derivatives","BTCF0:USTF0",1729558988263,0.39832109,67244.0,67236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558988462,0.39832109,67244.0,67229.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1729558988463,0.03752109,67242.0,67229.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1729558988667,0.03752109,67230.0,67229.0,0.37168104]
["bitfinex-derivatives","BTCF0:USTF0",1729558988874,0.13652725,67230.0,67229.0,0.10712035]
["bitfinex-derivatives","BTCF0:USTF0",1729558989070,0.13652725,67230.0,67226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558989372,0.3616,67244.0,67225.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729558989373,0.13652725,67229.0,67225.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729558989560,0.04566019,67228.0,67224.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1729558989761,0.03752109,67229.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558989965,0.04566417,67228.0,67225.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729558990159,0.03752109,67229.0,67225.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729558990860,0.03752109,67229.0,67228.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729558991061,0.3608,67238.0,67230.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729558991265,0.03752109,67237.0,67236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729558991564,0.03752109,67231.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558991772,0.074395,67232.0,67228.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1729558991967,0.03752109,67228.0,67227.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1729558992280,0.03752109,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558992680,0.074404,67224.0,67221.0,0.53293189]
["bitfinex-derivatives","BTCF0:USTF0",1729558992980,0.03752109,67222.0,67221.0,0.37145189]
["bitfinex-derivatives","BTCF0:USTF0",1729558993763,0.03752109,67222.0,67221.0,0.44585889]
["bitfinex-derivatives","BTCF0:USTF0",1729558993963,0.03752109,67222.0,67221.0,0.37145189]
["bitfinex-derivatives","BTCF0:USTF0",1729558994466,0.03752109,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558995167,0.03852109,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558995782,0.06791937,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558995978,0.11292709,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558996166,0.14227642,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558996367,0.11292709,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558996570,0.14232984,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558996780,0.14132984,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558996980,0.14432984,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558998076,0.14532984,67222.0,67218.0,0.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1729558998289,0.03752109,67220.0,67218.0,0.27072593]
["bitfinex-derivatives","BTCF0:USTF0",1729558999089,0.03752109,67220.0,67216.0,0.40523428]
["bitfinex-derivatives","BTCF0:USTF0",1729558999090,0.03752109,67220.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558999272,0.37192909,67220.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729558999675,0.59942909,67220.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559000075,0.074421,67208.0,67204.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1729559000272,0.03752109,67205.0,67204.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1729559001178,0.03752109,67205.0,67204.0,0.0021594]
["bitfinex-derivatives","BTCF0:USTF0",1729559002886,0.03752109,67205.0,67204.0,0.2621594]
["bitfinex-derivatives","BTCF0:USTF0",1729559003386,0.03952109,67205.0,67204.0,0.2601594]
["bitfinex-derivatives","BTCF0:USTF0",1729559004384,0.03952109,67205.0,67204.0,0.1701594]
["bitfinex-derivatives","BTCF0:USTF0",1729559010591,0.03952109,67205.0,67204.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1729559011383,0.03952109,67205.0,67204.0,0.1701594]
["bitfinex-derivatives","BTCF0:USTF0",1729559012185,0.03952109,67205.0,67204.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1729559012590,0.20952109,67205.0,67204.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1729559012887,0.074426,67204.0,67203.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1729559013081,0.03752109,67204.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559013289,0.28194909,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559013680,0.22981845,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559013889,0.32539045,67202.0,67197.0,0.07405714]
["bitfinex-derivatives","BTCF0:USTF0",1729559014092,0.17,67198.0,67197.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1729559014385,0.074435,67196.0,67195.0,0.4199693]
["bitfinex-derivatives","BTCF0:USTF0",1729559014587,0.074435,67196.0,67195.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1729559014776,0.074434,67197.0,67195.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559014987,0.17,67198.0,67195.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559015286,0.17,67198.0,67193.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559015287,0.074437,67194.0,67193.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559015480,0.074438,67193.0,67192.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559015673,0.074439,67192.0,67191.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559016181,0.44648,67192.0,67190.0,0.04437757]
["bitfinex-derivatives","BTCF0:USTF0",1729559016489,0.074441,67190.0,67189.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1729559017094,0.745321,67190.0,67189.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1729559017276,0.074444,67188.0,67187.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729559017479,0.605244,67188.0,67187.0,0.04439067]
["bitfinex-derivatives","BTCF0:USTF0",1729559017680,0.605244,67188.0,67184.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1729559017681,0.074447,67185.0,67184.0,0.0591693]
["bitfinex-derivatives","BTCF0:USTF0",1729559017880,0.5308,67188.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559017881,0.00076,67188.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559018085,0.01,67190.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559018311,0.3608,67194.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559018312,0.3608,67194.0,67188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559018477,0.435228,67203.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559018688,0.074429,67201.0,67200.0,0.04438804]
["bitfinex-derivatives","BTCF0:USTF0",1729559018887,0.53156,67203.0,67197.0,0.22918406]
["bitfinex-derivatives","BTCF0:USTF0",1729559019081,0.5308,67203.0,67201.0,0.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1729559019382,0.3608,67203.0,67201.0,0.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1729559019983,0.3608,67203.0,67202.0,0.0443877]
["bitfinex-derivatives","BTCF0:USTF0",1729559020187,0.42600408,67203.0,67196.0,0.01083981]
["bitfinex-derivatives","BTCF0:USTF0",1729559020386,0.17,67199.0,67196.0,0.01083981]
["bitfinex-derivatives","BTCF0:USTF0",1729559020586,0.06520408,67198.0,67196.0,0.01083981]
["bitfinex-derivatives","BTCF0:USTF0",1729559020784,0.06520408,67197.0,67196.0,0.01083981]
["bitfinex-derivatives","BTCF0:USTF0",1729559020984,0.06520408,67197.0,67194.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729559021183,0.02875292,67196.0,67194.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729559021392,0.02875292,67195.0,67194.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1729559021691,0.3608,67209.0,67200.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729559021994,0.03644817,67208.0,67202.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1729559022198,0.03644817,67207.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559022383,0.1708,67209.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559022589,0.03644487,67208.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559022889,0.03644501,67207.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559023093,0.0364454,67206.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559023293,0.17,67209.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559023500,0.03644545,67208.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559023691,0.17,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559023909,0.5308,67208.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559024100,0.03644811,67207.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559024390,0.03644811,67206.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559024691,0.244422,67208.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559024692,0.03644811,67205.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559024888,0.03644811,67204.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559025090,0.03644811,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559025294,0.03644811,67202.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559025493,0.03644811,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559025699,0.28087711,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559026490,0.28087745,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559027486,0.28987745,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559027686,0.28987745,67201.0,67194.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729559027896,0.28987745,67201.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559027897,0.03644845,67200.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559028192,0.03644845,67200.0,67196.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559028397,0.083429,67201.0,67197.0,0.22737146]
["bitfinex-derivatives","BTCF0:USTF0",1729559028700,0.083429,67201.0,67198.0,0.22737146]
["bitfinex-derivatives","BTCF0:USTF0",1729559028992,0.083429,67201.0,67196.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559028993,0.009,67201.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559029183,0.074425,67205.0,67200.0,0.39737146]
["bitfinex-derivatives","BTCF0:USTF0",1729559029388,0.074425,67205.0,67201.0,0.22737146]
["bitfinex-derivatives","BTCF0:USTF0",1729559029617,0.074425,67205.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559029618,0.074425,67205.0,67202.0,0.22737146]
["bitfinex-derivatives","BTCF0:USTF0",1729559029786,0.074425,67205.0,67194.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1729559029787,0.074426,67204.0,67203.0,0.10378999]
["bitfinex-derivatives","BTCF0:USTF0",1729559029987,0.074426,67204.0,67192.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1729559029988,0.074437,67194.0,67192.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1729559030182,0.074437,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559030183,0.244437,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559030588,0.438237,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559031193,0.247437,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559031700,0.003,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559032196,0.173,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559032386,0.247437,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559032988,0.608237,67194.0,67193.0,0.23006625]
["bitfinex-derivatives","BTCF0:USTF0",1729559033387,0.446237,67194.0,67193.0,0.23106625]
["bitfinex-derivatives","BTCF0:USTF0",1729559033893,0.446237,67194.0,67193.0,0.10717299]
["bitfinex-derivatives","BTCF0:USTF0",1729559034693,0.446237,67194.0,67193.0,0.23057549]
["bitfinex-derivatives","BTCF0:USTF0",1729559035294,0.446237,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559035698,0.085437,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559036197,0.255437,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559037296,0.085437,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559042508,0.255437,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559042905,0.085437,67194.0,67193.0,0.00323235]
["bitfinex-derivatives","BTCF0:USTF0",1729559043296,0.011,67194.0,67193.0,0.12600383]
["bitfinex-derivatives","BTCF0:USTF0",1729559043702,0.011,67194.0,67193.0,0.12600213]
["bitfinex-derivatives","BTCF0:USTF0",1729559043703,0.03329912,67194.0,67193.0,0.12600213]
["bitfinex-derivatives","BTCF0:USTF0",1729559043902,0.03329912,67194.0,67193.0,0.26853331]
["bitfinex-derivatives","BTCF0:USTF0",1729559044106,0.3608,67198.0,67193.0,0.37243276]
["bitfinex-derivatives","BTCF0:USTF0",1729559044305,0.3608,67198.0,67194.0,0.12276978]
["bitfinex-derivatives","BTCF0:USTF0",1729559044493,0.074425,67206.0,67197.0,0.605234]
["bitfinex-derivatives","BTCF0:USTF0",1729559044692,0.3608,67211.0,67197.0,0.605234]
["bitfinex-derivatives","BTCF0:USTF0",1729559044693,0.3608,67211.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559044918,0.074424,67206.0,67205.0,0.12276978]
["bitfinex-derivatives","BTCF0:USTF0",1729559045110,0.244424,67206.0,67205.0,0.2246036]
["bitfinex-derivatives","BTCF0:USTF0",1729559046011,0.074424,67206.0,67205.0,0.2246036]
["bitfinex-derivatives","BTCF0:USTF0",1729559046311,0.17,67210.0,67205.0,0.46915595]
["bitfinex-derivatives","BTCF0:USTF0",1729559046511,0.074427,67204.0,67201.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1729559046709,0.3608,67202.0,67201.0,0.01339634]
["bitfinex-derivatives","BTCF0:USTF0",1729559046906,0.3608,67202.0,67201.0,0.22334459]
["bitfinex-derivatives","BTCF0:USTF0",1729559047205,0.435228,67202.0,67201.0,0.22334459]
["bitfinex-derivatives","BTCF0:USTF0",1729559047710,0.605228,67202.0,67201.0,0.22434459]
["bitfinex-derivatives","BTCF0:USTF0",1729559048107,0.605228,67202.0,67201.0,0.22334459]
["bitfinex-derivatives","BTCF0:USTF0",1729559048302,0.605228,67202.0,67201.0,0.22357216]
["bitfinex-derivatives","BTCF0:USTF0",1729559050110,1.221628,67202.0,67201.0,0.22357216]
["bitfinex-derivatives","BTCF0:USTF0",1729559050308,0.074437,67194.0,67186.0,0.46634247]
["bitfinex-derivatives","BTCF0:USTF0",1729559050608,0.435237,67194.0,67193.0,0.12171841]
["bitfinex-derivatives","BTCF0:USTF0",1729559051004,0.435237,67194.0,67193.0,0.00223235]
["bitfinex-derivatives","BTCF0:USTF0",1729559051208,0.074448,67184.0,67183.0,0.10398247]
["bitfinex-derivatives","BTCF0:USTF0",1729559051501,0.074448,67184.0,67178.0,0.42890497]
["bitfinex-derivatives","BTCF0:USTF0",1729559051502,0.074451,67182.0,67178.0,0.42890497]
["bitfinex-derivatives","BTCF0:USTF0",1729559051708,0.074451,67182.0,67179.0,0.12003928]
["bitfinex-derivatives","BTCF0:USTF0",1729559051905,0.074451,67182.0,67180.0,0.12003928]
["bitfinex-derivatives","BTCF0:USTF0",1729559052099,0.074451,67182.0,67176.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729559052302,0.074451,67182.0,67177.0,0.12005362]
["bitfinex-derivatives","BTCF0:USTF0",1729559052504,0.074451,67182.0,67178.0,0.12005362]
["bitfinex-derivatives","BTCF0:USTF0",1729559052809,0.074451,67182.0,67179.0,0.12005362]
["bitfinex-derivatives","BTCF0:USTF0",1729559053114,0.074451,67182.0,67180.0,0.1200064]
["bitfinex-derivatives","BTCF0:USTF0",1729559053299,0.074451,67182.0,67174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559053610,0.074451,67182.0,67175.0,0.11996025]
["bitfinex-derivatives","BTCF0:USTF0",1729559053811,0.074451,67182.0,67179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559054116,0.3608,67184.0,67180.0,0.11999663]
["bitfinex-derivatives","BTCF0:USTF0",1729559054299,0.001,67182.0,67178.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729559054499,0.001,67182.0,67179.0,0.11993023]
["bitfinex-derivatives","BTCF0:USTF0",1729559054700,0.001,67182.0,67180.0,0.11993023]
["bitfinex-derivatives","BTCF0:USTF0",1729559054899,0.3608,67184.0,67179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729559055098,0.3608,67184.0,67180.0,0.11992016]
["bitfinex-derivatives","BTCF0:USTF0",1729559055314,0.07444,67191.0,67182.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1729559055610,0.17,67195.0,67186.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559055792,0.074433,67198.0,67193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559055998,0.3608,67200.0,67193.0,0.28944069]
["bitfinex-derivatives","BTCF0:USTF0",1729559056201,0.3608,67200.0,67187.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1729559056202,0.3608,67200.0,67197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559056402,0.074424,67206.0,67198.0,0.19348083]
["bitfinex-derivatives","BTCF0:USTF0",1729559056597,0.074424,67206.0,67200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559056807,0.3608,67208.0,67201.0,0.11904883]
["bitfinex-derivatives","BTCF0:USTF0",1729559057009,0.3608,67208.0,67202.0,0.11904883]
["bitfinex-derivatives","BTCF0:USTF0",1729559057210,0.3608,67208.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559057505,0.3608,67208.0,67205.0,0.11847473]
["bitfinex-derivatives","BTCF0:USTF0",1729559057716,0.3608,67208.0,67206.0,0.11847473]
["bitfinex-derivatives","BTCF0:USTF0",1729559057911,0.3608,67208.0,67207.0,0.11855067]
["bitfinex-derivatives","BTCF0:USTF0",1729559058312,0.3608,67208.0,67203.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729559060012,0.3638,67208.0,67203.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729559060413,0.3608,67208.0,67203.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729559060601,0.3608,67208.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559061004,0.3608,67208.0,67207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559061804,0.3618,67208.0,67203.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729559062012,0.3618,67208.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559062319,0.3618,67208.0,67203.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1729559062320,0.3608,67217.0,67210.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729559062499,0.3608,67217.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559062706,0.5308,67217.0,67211.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1729559063512,0.5308,67217.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559063513,0.3608,67217.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559064216,0.3688,67217.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559064430,0.198,67226.0,67211.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1729559064431,0.074385,67242.0,67226.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729559064613,0.1952,67241.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559064919,0.7288,67244.0,67239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559064920,0.074383,67243.0,67239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559065421,0.074383,67243.0,67242.0,0.05933861]
["bitfinex-derivatives","BTCF0:USTF0",1729559065621,0.17,67247.0,67239.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559065918,0.244378,67247.0,67244.0,0.05907003]
["bitfinex-derivatives","BTCF0:USTF0",1729559066404,0.17,67247.0,67244.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559066604,0.07438,67246.0,67244.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559067012,0.07438,67246.0,67244.0,0.05826004]
["bitfinex-derivatives","BTCF0:USTF0",1729559067321,0.07438,67246.0,67244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559067620,0.17,67247.0,67244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559067799,0.074377,67249.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559068004,0.074377,67249.0,67246.0,0.57506004]
["bitfinex-derivatives","BTCF0:USTF0",1729559068212,0.074377,67249.0,67247.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559068413,0.1952,67253.0,67246.0,0.57666004]
["bitfinex-derivatives","BTCF0:USTF0",1729559068414,0.269572,67253.0,67246.0,0.57666004]
["bitfinex-derivatives","BTCF0:USTF0",1729559068612,0.269572,67253.0,67246.0,0.57506004]
["bitfinex-derivatives","BTCF0:USTF0",1729559069318,0.074374,67251.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559069522,0.17,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559070424,0.17,67247.0,67246.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729559071928,0.17,67247.0,67246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559072221,0.17,67247.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559072222,0.074386,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559072405,0.074392,67235.0,67230.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559072611,0.17,67235.0,67230.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559072807,0.074395,67232.0,67229.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559073128,0.074397,67230.0,67227.0,0.04426004]
["bitfinex-derivatives","BTCF0:USTF0",1729559073605,0.074397,67230.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559073606,0.12305672,67229.0,67226.0,0.07791469]
["bitfinex-derivatives","BTCF0:USTF0",1729559073808,0.19745672,67228.0,67226.0,0.07791469]
["bitfinex-derivatives","BTCF0:USTF0",1729559074006,0.12305672,67227.0,67226.0,0.07791469]
["bitfinex-derivatives","BTCF0:USTF0",1729559074417,0.12305672,67227.0,67226.0,0.24791469]
["bitfinex-derivatives","BTCF0:USTF0",1729559075418,0.12305672,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559076007,0.12305672,67227.0,67226.0,0.07891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559076415,0.12305672,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559076822,0.13705672,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559079121,0.25252528,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559079423,0.13705672,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559079617,0.25253025,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559079809,0.09034815,67227.0,67226.0,0.24891469]
["bitfinex-derivatives","BTCF0:USTF0",1729559080311,0.26034815,67227.0,67222.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729559080515,0.244405,67223.0,67222.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729559080821,0.17,67223.0,67222.0,0.04640625]
["bitfinex-derivatives","BTCF0:USTF0",1729559081019,0.17,67223.0,67222.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729559081322,0.244405,67223.0,67222.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729559081511,0.244405,67223.0,67222.0,0.04743333]
["bitfinex-derivatives","BTCF0:USTF0",1729559082021,0.414405,67223.0,67222.0,0.00323143]
["bitfinex-derivatives","BTCF0:USTF0",1729559082515,0.78628,67223.0,67217.0,0.0442019]
["bitfinex-derivatives","BTCF0:USTF0",1729559082821,0.074411,67217.0,67216.0,0.0442019]
["bitfinex-derivatives","BTCF0:USTF0",1729559083025,0.074411,67217.0,67214.0,0.0442428]
["bitfinex-derivatives","BTCF0:USTF0",1729559083026,0.074414,67215.0,67214.0,0.0442428]
["bitfinex-derivatives","BTCF0:USTF0",1729559083221,0.244414,67215.0,67214.0,0.04424809]
["bitfinex-derivatives","BTCF0:USTF0",1729559083417,0.074415,67214.0,67213.0,0.05907003]
["bitfinex-derivatives","BTCF0:USTF0",1729559084310,0.074415,67214.0,67210.0,0.07417327]
["bitfinex-derivatives","BTCF0:USTF0",1729559084519,0.17,67212.0,67210.0,0.07417327]
["bitfinex-derivatives","BTCF0:USTF0",1729559085217,0.17,67212.0,67211.0,0.07417327]
["bitfinex-derivatives","BTCF0:USTF0",1729559085521,0.17,67212.0,67211.0,0.09891755]
["bitfinex-derivatives","BTCF0:USTF0",1729559085719,0.244417,67212.0,67211.0,0.09891755]
["bitfinex-derivatives","BTCF0:USTF0",1729559086824,0.244417,67212.0,67211.0,0.09991755]
["bitfinex-derivatives","BTCF0:USTF0",1729559087619,0.196,67218.0,67211.0,0.18824128]
["bitfinex-derivatives","BTCF0:USTF0",1729559087620,0.074413,67217.0,67211.0,0.18824128]
["bitfinex-derivatives","BTCF0:USTF0",1729559087819,0.3608,67219.0,67216.0,0.24393752]
["bitfinex-derivatives","BTCF0:USTF0",1729559088118,0.3608,67219.0,67218.0,0.07393752]
["bitfinex-derivatives","BTCF0:USTF0",1729559088119,0.435209,67219.0,67218.0,0.07393752]
["bitfinex-derivatives","BTCF0:USTF0",1729559088320,0.435209,67219.0,67218.0,0.09880978]
["bitfinex-derivatives","BTCF0:USTF0",1729559088628,0.074415,67215.0,67213.0,0.08832373]
["bitfinex-derivatives","BTCF0:USTF0",1729559088822,0.074415,67215.0,67214.0,0.09884301]
["bitfinex-derivatives","BTCF0:USTF0",1729559089320,0.074415,67215.0,67214.0,0.18716674]
["bitfinex-derivatives","BTCF0:USTF0",1729559089821,0.17,67224.0,67214.0,0.09884301]
["bitfinex-derivatives","BTCF0:USTF0",1729559090119,0.074407,67221.0,67220.0,0.07394748]
["bitfinex-derivatives","BTCF0:USTF0",1729559090423,0.074407,67221.0,67220.0,0.17277453]
["bitfinex-derivatives","BTCF0:USTF0",1729559090920,0.074407,67221.0,67220.0,0.09882705]
["bitfinex-derivatives","BTCF0:USTF0",1729559091126,0.244407,67221.0,67220.0,0.09882705]
["bitfinex-derivatives","BTCF0:USTF0",1729559091321,0.253407,67221.0,67220.0,0.09982705]
["bitfinex-derivatives","BTCF0:USTF0",1729559091621,0.083407,67221.0,67220.0,0.09982705]
["bitfinex-derivatives","BTCF0:USTF0",1729559091819,0.253407,67221.0,67220.0,0.09982705]
["bitfinex-derivatives","BTCF0:USTF0",1729559092129,0.253407,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559092428,0.083407,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559095617,0.13050707,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559096722,0.17007482,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559097321,0.13050707,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559099515,0.13062903,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559100512,0.11759299,67221.0,67220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559102516,0.083407,67221.0,67220.0,0.10005538]
["bitfinex-derivatives","BTCF0:USTF0",1729559102926,0.083407,67221.0,67220.0,0.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1729559105625,0.083407,67221.0,67220.0,0.18875999]
["bitfinex-derivatives","BTCF0:USTF0",1729559105825,0.083407,67221.0,67220.0,0.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1729559106130,0.083407,67221.0,67220.0,0.18899677]
["bitfinex-derivatives","BTCF0:USTF0",1729559106324,0.083407,67221.0,67220.0,0.10002301]
["bitfinex-derivatives","BTCF0:USTF0",1729559107325,0.0744,67228.0,67220.0,0.29244439]
["bitfinex-derivatives","BTCF0:USTF0",1729559107526,0.074387,67240.0,67232.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729559107732,0.074386,67240.0,67239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559108035,0.244386,67240.0,67239.0,0.18712916]
["bitfinex-derivatives","BTCF0:USTF0",1729559108237,0.244386,67240.0,67239.0,0.09818284]
["bitfinex-derivatives","BTCF0:USTF0",1729559108440,0.074386,67240.0,67239.0,0.09818284]
["bitfinex-derivatives","BTCF0:USTF0",1729559109027,0.075386,67240.0,67239.0,0.10618284]
["bitfinex-derivatives","BTCF0:USTF0",1729559110630,0.1519474,67240.0,67239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729559110831,0.074388,67239.0,67223.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1729559111033,0.074404,67224.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559111239,0.0765614,67223.0,67220.0,0.18348975]
["bitfinex-derivatives","BTCF0:USTF0",1729559111538,0.0765614,67222.0,67220.0,0.25789775]
["bitfinex-derivatives","BTCF0:USTF0",1729559111737,0.16218663,67238.0,67231.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729559111933,0.074389,67238.0,67237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559112134,0.3608,67240.0,67237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559112325,0.3608,67240.0,67238.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1729559113143,0.3608,67254.0,67239.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1729559113476,0.3608,67254.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559113477,0.074373,67252.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559113741,0.3608,67254.0,67251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559114438,0.00233636,67258.0,67252.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729559114631,0.00233636,67258.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559115145,0.00233636,67258.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729559115840,0.01633636,67258.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729559116347,0.01633636,67258.0,67257.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1729559122370,0.00072877,67263.0,67257.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1729559122565,0.00230596,67280.0,67267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559122785,0.00230596,67280.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559123087,0.074344,67279.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559123470,0.00230596,67280.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559124355,0.07664796,67280.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559125053,0.00136361,67281.0,67279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559125289,0.00324757,67291.0,67290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559125629,0.084093,67291.0,67290.0,0.08584335]
["bitfinex-derivatives","BTCF0:USTF0",1729559125835,0.08409486,67291.0,67290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559126239,0.08409486,67291.0,67288.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1729559126447,0.16180246,67289.0,67288.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1729559126657,0.13027792,67289.0,67288.0,0.34204]
["bitfinex-derivatives","BTCF0:USTF0",1729559126839,0.13027792,67289.0,67288.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1729559127035,0.08084729,67289.0,67288.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1729559127237,0.08084729,67289.0,67288.0,1.032213]
["bitfinex-derivatives","BTCF0:USTF0",1729559127462,0.00324757,67291.0,67290.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729559127641,0.00324757,67291.0,67290.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729559128133,0.00324757,67291.0,67290.0,0.595531]
["bitfinex-derivatives","BTCF0:USTF0",1729559128978,0.04892792,67291.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559129136,0.074333,67288.0,67284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559129340,0.04568035,67287.0,67284.0,0.54389654]
["bitfinex-derivatives","BTCF0:USTF0",1729559129549,0.074333,67288.0,67284.0,0.54389654]
["bitfinex-derivatives","BTCF0:USTF0",1729559129739,0.04563878,67287.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559129949,0.00324757,67291.0,67284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559130132,0.04562552,67290.0,67284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559130348,0.04562552,67289.0,67284.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729559130548,0.04562552,67288.0,67284.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729559130737,0.04562552,67287.0,67284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559131044,0.04562552,67286.0,67284.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729559131347,0.04562552,67286.0,67284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559131348,0.074336,67285.0,67284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559131544,0.11996152,67285.0,67284.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729559131848,0.11996471,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559132737,0.074336,67285.0,67284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559133040,0.074336,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559133641,0.079336,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559136238,0.005,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559137351,0.005,67285.0,67284.0,0.01394469]
["bitfinex-derivatives","BTCF0:USTF0",1729559137549,0.005,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559139550,0.175,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559140245,0.249336,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559140541,0.429936,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559142047,0.599936,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559142247,0.429936,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559143853,0.1856,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559144061,0.005,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559144447,0.005,67285.0,67284.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729559144751,0.005,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559145856,0.005,67285.0,67284.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729559146048,0.005,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559147856,0.03940078,67285.0,67284.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1729559148058,0.00324757,67291.0,67284.0,0.77357584]
["bitfinex-derivatives","BTCF0:USTF0",1729559148357,0.00324757,67291.0,67290.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729559149055,0.00324757,67291.0,67290.0,0.880971]
["bitfinex-derivatives","BTCF0:USTF0",1729559149354,0.00214061,67299.0,67296.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729559149553,0.00214061,67299.0,67297.0,0.435123]
["bitfinex-derivatives","BTCF0:USTF0",1729559150851,0.00214061,67299.0,67297.0,0.37373633]
["bitfinex-derivatives","BTCF0:USTF0",1729559151253,0.00214061,67299.0,67297.0,0.01293633]
["bitfinex-derivatives","BTCF0:USTF0",1729559151451,0.00214061,67299.0,67296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559151853,0.00214061,67299.0,67294.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1729559152051,0.00214061,67299.0,67297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559152254,0.00214061,67299.0,67298.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729559152457,0.00214061,67299.0,67298.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729559153048,0.04775459,67299.0,67298.0,0.434822]
["bitfinex-derivatives","BTCF0:USTF0",1729559153248,0.04775459,67299.0,67298.0,1.040622]
["bitfinex-derivatives","BTCF0:USTF0",1729559153858,0.04775435,67299.0,67298.0,1.040622]
["bitfinex-derivatives","BTCF0:USTF0",1729559154760,0.04775435,67299.0,67298.0,1.054622]
["bitfinex-derivatives","BTCF0:USTF0",1729559154954,0.04775435,67299.0,67298.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1729559155463,0.04775435,67299.0,67298.0,1.054622]
["bitfinex-derivatives","BTCF0:USTF0",1729559155865,0.00214061,67299.0,67298.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1729559156370,0.00214061,67299.0,67298.0,1.054622]
["bitfinex-derivatives","BTCF0:USTF0",1729559157567,0.00214061,67299.0,67298.0,0.608862]
["bitfinex-derivatives","BTCF0:USTF0",1729559158160,0.00214061,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559158367,0.00214061,67299.0,67298.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1729559159264,0.00214061,67299.0,67298.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1729559159463,0.00214061,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559159668,0.24646161,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559161467,0.27987423,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559162664,0.03555323,67299.0,67298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559162945,0.00214061,67299.0,67298.0,0.63735101]
["bitfinex-derivatives","BTCF0:USTF0",1729559163132,0.3608,67319.0,67300.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729559163271,0.435099,67319.0,67311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559163568,0.17198843,67318.0,67311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559163770,0.074302,67317.0,67311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559164560,0.00198843,67318.0,67311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559164762,0.00198843,67318.0,67312.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729559165360,0.00198843,67318.0,67312.0,0.680026]
["bitfinex-derivatives","BTCF0:USTF0",1729559165971,0.00198843,67318.0,67312.0,0.864226]
["bitfinex-derivatives","BTCF0:USTF0",1729559166165,0.00198843,67318.0,67312.0,0.865226]
["bitfinex-derivatives","BTCF0:USTF0",1729559166860,0.00198843,67318.0,67312.0,0.87841547]
["bitfinex-derivatives","BTCF0:USTF0",1729559167767,0.00198843,67318.0,67312.0,0.71837547]
["bitfinex-derivatives","BTCF0:USTF0",1729559167967,0.00198843,67318.0,67312.0,0.08849547]
["bitfinex-derivatives","BTCF0:USTF0",1729559168380,0.00198843,67318.0,67312.0,0.01418947]
["bitfinex-derivatives","BTCF0:USTF0",1729559168778,0.07628843,67318.0,67312.0,0.01418947]
["bitfinex-derivatives","BTCF0:USTF0",1729559169267,0.1705,67317.0,67312.0,0.01418947]
["bitfinex-derivatives","BTCF0:USTF0",1729559169475,0.00198843,67318.0,67312.0,0.61974947]
["bitfinex-derivatives","BTCF0:USTF0",1729559169866,0.00198843,67318.0,67312.0,0.69405547]
["bitfinex-derivatives","BTCF0:USTF0",1729559171974,0.00198843,67318.0,67312.0,0.24837547]
["bitfinex-derivatives","BTCF0:USTF0",1729559172170,0.00198843,67318.0,67312.0,0.69405547]
["bitfinex-derivatives","BTCF0:USTF0",1729559172381,0.1705,67329.0,67312.0,0.69405547]
["bitfinex-derivatives","BTCF0:USTF0",1729559172382,0.3608,67345.0,67313.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1729559172569,0.074277,67339.0,67333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559172876,0.07732244,67336.0,67333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559173278,0.17304244,67336.0,67330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559173481,0.00304244,67336.0,67334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559175174,0.00304244,67336.0,67334.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729559175768,0.18125982,67335.0,67329.0,0.09790519]
["bitfinex-derivatives","BTCF0:USTF0",1729559176077,0.00408699,67335.0,67334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559176380,0.1202345,67335.0,67334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559177774,0.03673505,67335.0,67334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559178377,0.03773505,67335.0,67334.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729559178567,0.03773505,67335.0,67334.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1729559179176,0.03787555,67335.0,67334.0,0.619082]
["bitfinex-derivatives","BTCF0:USTF0",1729559179377,0.03787555,67335.0,67334.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729559180498,0.00508699,67335.0,67334.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729559181577,0.00508699,67335.0,67334.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729559181878,0.03776525,67335.0,67334.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729559182187,0.00508699,67335.0,67334.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729559185880,0.17503658,67335.0,67334.0,0.24938358]
["bitfinex-derivatives","BTCF0:USTF0",1729559186080,0.17503658,67335.0,67334.0,0.32366558]
["bitfinex-derivatives","BTCF0:USTF0",1729559187884,0.17503658,67335.0,67334.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729559188185,0.17503658,67335.0,67334.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729559189168,0.23599133,67335.0,67334.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729559191194,0.23599133,67335.0,67334.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1729559191376,0.00564721,67346.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729559191682,0.00564721,67346.0,67345.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1729559192883,0.00564721,67346.0,67345.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1729559193573,0.00564721,67346.0,67345.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1729559193872,0.00664721,67346.0,67345.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1729559194671,0.22522285,67358.0,67345.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1729559194672,0.22522285,67358.0,67345.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1729559194876,0.22522285,67358.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729559195172,0.22522285,67358.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559195783,0.22522285,67358.0,67356.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1729559196585,0.22522285,67358.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559197475,0.22522285,67358.0,67356.0,0.25815119]
["bitfinex-derivatives","BTCF0:USTF0",1729559197974,0.22522285,67358.0,67356.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1729559199575,0.22522285,67358.0,67356.0,0.25815119]
["bitfinex-derivatives","BTCF0:USTF0",1729559199976,0.22522285,67358.0,67356.0,0.41787119]
["bitfinex-derivatives","BTCF0:USTF0",1729559200387,0.22522285,67358.0,67356.0,0.25815119]
["bitfinex-derivatives","BTCF0:USTF0",1729559200874,0.08825775,67357.0,67356.0,0.01389319]
["bitfinex-derivatives","BTCF0:USTF0",1729559201073,0.08825775,67357.0,67356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559201273,0.11694189,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559202373,0.27963103,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559203284,0.27963553,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559203983,0.17020336,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559204183,0.11694639,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559204376,0.11694639,67357.0,67356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559205585,0.11694639,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559206181,0.27967229,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559206391,0.17020336,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559206586,0.11694639,67357.0,67356.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729559207888,0.00631805,67357.0,67356.0,0.47645093]
["bitfinex-derivatives","BTCF0:USTF0",1729559208088,0.08293575,67358.0,67356.0,0.47645093]
["bitfinex-derivatives","BTCF0:USTF0",1729559208292,0.08293575,67358.0,67357.0,0.30644993]
["bitfinex-derivatives","BTCF0:USTF0",1729559209587,0.08393575,67358.0,67357.0,0.30744993]
["bitfinex-derivatives","BTCF0:USTF0",1729559214091,0.08393575,67358.0,67357.0,0.41086829]
["bitfinex-derivatives","BTCF0:USTF0",1729559214290,0.08393575,67358.0,67357.0,0.30744993]
["bitfinex-derivatives","BTCF0:USTF0",1729559214492,0.08393575,67358.0,67357.0,0.23319293]
["bitfinex-derivatives","BTCF0:USTF0",1729559215092,0.08393575,67358.0,67357.0,0.33661129]
["bitfinex-derivatives","BTCF0:USTF0",1729559215286,0.08393575,67358.0,67357.0,0.48191831]
["bitfinex-derivatives","BTCF0:USTF0",1729559215799,0.08393575,67358.0,67357.0,0.23319293]
["bitfinex-derivatives","BTCF0:USTF0",1729559216089,0.08393575,67358.0,67357.0,0.10692928]
["bitfinex-derivatives","BTCF0:USTF0",1729559216981,0.074261,67354.0,67349.0,0.08854513]
["bitfinex-derivatives","BTCF0:USTF0",1729559217181,0.5308,67350.0,67349.0,0.01304767]
["bitfinex-derivatives","BTCF0:USTF0",1729559217382,0.5308,67350.0,67349.0,0.34953515]
["bitfinex-derivatives","BTCF0:USTF0",1729559217383,0.3608,67350.0,67349.0,0.34953515]
["bitfinex-derivatives","BTCF0:USTF0",1729559218793,0.3608,67350.0,67349.0,0.35053515]
["bitfinex-derivatives","BTCF0:USTF0",1729559220204,0.3628,67350.0,67349.0,0.35053515]
["bitfinex-derivatives","BTCF0:USTF0",1729559221187,0.3628,67350.0,67349.0,0.4748093]
["bitfinex-derivatives","BTCF0:USTF0",1729559223002,0.3628,67350.0,67349.0,0.78346995]
["bitfinex-derivatives","BTCF0:USTF0",1729559223319,0.08293575,67358.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729559223490,0.08293575,67358.0,67357.0,0.61812136]
["bitfinex-derivatives","BTCF0:USTF0",1729559223893,0.08293575,67358.0,67357.0,0.78137326]
["bitfinex-derivatives","BTCF0:USTF0",1729559224095,0.08293575,67358.0,67357.0,0.78129038]
["bitfinex-derivatives","BTCF0:USTF0",1729559225693,0.08293575,67358.0,67357.0,0.78229038]
["bitfinex-derivatives","BTCF0:USTF0",1729559226095,0.08293575,67358.0,67357.0,0.78129038]
["bitfinex-derivatives","BTCF0:USTF0",1729559226300,0.08293575,67358.0,67357.0,0.78229038]
["bitfinex-derivatives","BTCF0:USTF0",1729559227898,0.08293575,67358.0,67357.0,0.88428368]
["bitfinex-derivatives","BTCF0:USTF0",1729559228103,0.03835681,67358.0,67357.0,0.72476368]
["bitfinex-derivatives","BTCF0:USTF0",1729559228304,0.03835681,67358.0,67357.0,0.56159466]
["bitfinex-derivatives","BTCF0:USTF0",1729559228503,0.03835681,67358.0,67357.0,0.39159466]
["bitfinex-derivatives","BTCF0:USTF0",1729559228800,0.64341281,67358.0,67357.0,0.37486436]
["bitfinex-derivatives","BTCF0:USTF0",1729559229102,1.08881281,67358.0,67357.0,0.37486436]
["bitfinex-derivatives","BTCF0:USTF0",1729559229417,1.08881281,67358.0,67357.0,0.2305433]
["bitfinex-derivatives","BTCF0:USTF0",1729559229594,1.01455681,67358.0,67354.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559229903,0.074261,67353.0,67352.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559230200,0.074261,67353.0,67342.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729559230201,0.17,67353.0,67351.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559230399,0.17,67353.0,67352.0,0.24451103]
["bitfinex-derivatives","BTCF0:USTF0",1729559230988,0.17,67353.0,67350.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559231797,0.074263,67351.0,67350.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559232102,0.17,67353.0,67348.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559232103,0.074265,67350.0,67348.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559232300,0.605066,67349.0,67348.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559232596,0.605066,67349.0,67346.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559232824,0.605066,67349.0,67345.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559233003,0.17,67346.0,67344.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559233192,0.17,67345.0,67344.0,0.10346908]
["bitfinex-derivatives","BTCF0:USTF0",1729559233401,0.17,67345.0,67344.0,0.14125095]
["bitfinex-derivatives","BTCF0:USTF0",1729559233697,0.17,67345.0,67344.0,0.10343096]
["bitfinex-derivatives","BTCF0:USTF0",1729559233903,0.17,67345.0,67343.0,0.10343096]
["bitfinex-derivatives","BTCF0:USTF0",1729559234994,0.17,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559235600,0.001,67345.0,67343.0,0.27443096]
["bitfinex-derivatives","BTCF0:USTF0",1729559236205,0.001,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559236604,0.001,67345.0,67344.0,0.10434029]
["bitfinex-derivatives","BTCF0:USTF0",1729559236803,0.001,67345.0,67344.0,0.10334029]
["bitfinex-derivatives","BTCF0:USTF0",1729559237005,0.001,67345.0,67344.0,0.24439332]
["bitfinex-derivatives","BTCF0:USTF0",1729559237694,0.001,67345.0,67343.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559238201,0.3608,67349.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559238400,0.001,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559238999,0.3608,67349.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559239298,0.001,67345.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559239603,0.3608,67349.0,67344.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559239803,0.001,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559240013,0.001,67345.0,67344.0,0.0895476]
["bitfinex-derivatives","BTCF0:USTF0",1729559240227,0.001,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559241118,0.30978195,67349.0,67344.0,0.12247937]
["bitfinex-derivatives","BTCF0:USTF0",1729559241312,0.30978195,67349.0,67345.0,0.12147937]
["bitfinex-derivatives","BTCF0:USTF0",1729559241510,0.30978195,67349.0,67346.0,0.12147937]
["bitfinex-derivatives","BTCF0:USTF0",1729559241805,0.30978195,67349.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559242003,0.30978195,67349.0,67343.0,0.244272]
["bitfinex-derivatives","BTCF0:USTF0",1729559242004,0.31078195,67349.0,67345.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1729559242203,0.31078195,67349.0,67343.0,0.245272]
["bitfinex-derivatives","BTCF0:USTF0",1729559242204,0.31078195,67349.0,67348.0,0.08853904]
["bitfinex-derivatives","BTCF0:USTF0",1729559242407,0.48078195,67349.0,67347.0,0.08853904]
["bitfinex-derivatives","BTCF0:USTF0",1729559242609,0.31078195,67349.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559243106,0.30978195,67349.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559243312,0.31078195,67349.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559243901,0.30978195,67349.0,67347.0,0.25853904]
["bitfinex-derivatives","BTCF0:USTF0",1729559244103,0.31078195,67349.0,67347.0,0.25953904]
["bitfinex-derivatives","BTCF0:USTF0",1729559244403,0.31078195,67349.0,67347.0,0.08953904]
["bitfinex-derivatives","BTCF0:USTF0",1729559244602,0.31078195,67349.0,67348.0,0.10165723]
["bitfinex-derivatives","BTCF0:USTF0",1729559246115,0.25776233,67349.0,67348.0,0.22380395]
["bitfinex-derivatives","BTCF0:USTF0",1729559248213,0.21317438,67349.0,67348.0,0.22380395]
["bitfinex-derivatives","BTCF0:USTF0",1729559249405,0.21317438,67349.0,67348.0,0.22218766]
["bitfinex-derivatives","BTCF0:USTF0",1729559253317,0.21317438,67349.0,67348.0,0.22217036]
["bitfinex-derivatives","BTCF0:USTF0",1729559254515,0.21317438,67349.0,67348.0,0.32551065]
["bitfinex-derivatives","BTCF0:USTF0",1729559254814,0.21317438,67349.0,67348.0,0.46518638]
["bitfinex-derivatives","BTCF0:USTF0",1729559255002,0.21317438,67349.0,67348.0,0.32551065]
["bitfinex-derivatives","BTCF0:USTF0",1729559255398,0.074261,67354.0,67348.0,0.82595209]
["bitfinex-derivatives","BTCF0:USTF0",1729559255608,0.074261,67354.0,67351.0,0.10334029]
["bitfinex-derivatives","BTCF0:USTF0",1729559255911,0.074261,67354.0,67352.0,0.36048218]
["bitfinex-derivatives","BTCF0:USTF0",1729559256119,0.53156,67356.0,67353.0,0.22117036]
["bitfinex-derivatives","BTCF0:USTF0",1729559256308,0.36156,67356.0,67354.0,0.22117036]
["bitfinex-derivatives","BTCF0:USTF0",1729559256815,0.3608,67356.0,67354.0,0.22117036]
["bitfinex-derivatives","BTCF0:USTF0",1729559258114,0.435058,67356.0,67354.0,0.22117036]
["bitfinex-derivatives","BTCF0:USTF0",1729559258902,0.435058,67356.0,67354.0,0.22217036]
["bitfinex-derivatives","BTCF0:USTF0",1729559259111,0.435058,67356.0,67354.0,0.36162387]
["bitfinex-derivatives","BTCF0:USTF0",1729559259819,0.435058,67356.0,67355.0,0.46414003]
["bitfinex-derivatives","BTCF0:USTF0",1729559261116,0.435058,67356.0,67354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559261413,0.3608,67356.0,67354.0,0.23009845]
["bitfinex-derivatives","BTCF0:USTF0",1729559261613,0.03835681,67358.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729559262127,0.03835681,67358.0,67357.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729559263308,0.03835681,67358.0,67357.0,0.245257]
["bitfinex-derivatives","BTCF0:USTF0",1729559264616,0.03835681,67358.0,67357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559264817,0.03835681,67358.0,67357.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1729559265020,0.03835681,67358.0,67357.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1729559265922,1e-08,67358.0,67357.0,0.765177]
["bitfinex-derivatives","BTCF0:USTF0",1729559266224,1e-08,67358.0,67357.0,0.86523448]
["bitfinex-derivatives","BTCF0:USTF0",1729559267013,1e-08,67358.0,67357.0,1.02433448]
["bitfinex-derivatives","BTCF0:USTF0",1729559267213,1e-08,67358.0,67357.0,1.46973448]
["bitfinex-derivatives","BTCF0:USTF0",1729559267612,1e-08,67358.0,67357.0,1.02433448]
["bitfinex-derivatives","BTCF0:USTF0",1729559267917,1e-08,67358.0,67357.0,0.86523448]
["bitfinex-derivatives","BTCF0:USTF0",1729559268119,0.074243,67370.0,67357.0,1.12065793]
["bitfinex-derivatives","BTCF0:USTF0",1729559268120,0.3608,67370.0,67357.0,1.12065793]
["bitfinex-derivatives","BTCF0:USTF0",1729559268316,0.3608,67370.0,67366.0,0.10314158]
["bitfinex-derivatives","BTCF0:USTF0",1729559268514,0.074245,67368.0,67367.0,0.21895688]
["bitfinex-derivatives","BTCF0:USTF0",1729559269211,0.074245,67368.0,67367.0,0.09989083]
["bitfinex-derivatives","BTCF0:USTF0",1729559269815,0.78532,67368.0,67357.0,0.10498158]
["bitfinex-derivatives","BTCF0:USTF0",1729559270057,0.074255,67359.0,67358.0,0.11846325]
["bitfinex-derivatives","BTCF0:USTF0",1729559270414,0.226455,67359.0,67358.0,0.11846325]
["bitfinex-derivatives","BTCF0:USTF0",1729559271326,0.226455,67359.0,67353.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1729559271624,0.1472,67358.0,67354.0,0.11720399]
["bitfinex-derivatives","BTCF0:USTF0",1729559271827,0.1472,67358.0,67353.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1729559271828,0.17,67356.0,67355.0,0.11720399]
["bitfinex-derivatives","BTCF0:USTF0",1729559272731,0.17,67356.0,67353.0,0.01709239]
["bitfinex-derivatives","BTCF0:USTF0",1729559272927,0.17,67356.0,67354.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1729559273127,0.17,67356.0,67353.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1729559273331,0.17,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559274834,0.17,67356.0,67353.0,0.01709239]
["bitfinex-derivatives","BTCF0:USTF0",1729559275130,0.17,67356.0,67354.0,0.11731073]
["bitfinex-derivatives","BTCF0:USTF0",1729559275324,0.17,67356.0,67353.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1729559275633,0.17,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559276021,0.17,67356.0,67353.0,0.01709239]
["bitfinex-derivatives","BTCF0:USTF0",1729559276221,0.17,67356.0,67353.0,0.07603559]
["bitfinex-derivatives","BTCF0:USTF0",1729559279623,0.17,67356.0,67354.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1729559279823,0.244259,67356.0,67354.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1729559280033,0.074259,67355.0,67354.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1729559280231,0.07426,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559280537,0.07426,67354.0,67342.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729559280538,0.074272,67343.0,67342.0,0.00222635]
["bitfinex-derivatives","BTCF0:USTF0",1729559280724,0.074271,67344.0,67343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729559280926,0.074278,67338.0,67334.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729559281129,0.17,67336.0,67331.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729559281430,0.17,67336.0,67330.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1729559281624,0.17,67336.0,67330.0,0.147965]
["bitfinex-derivatives","BTCF0:USTF0",1729559282014,0.17,67340.0,67332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559282228,0.3243,67343.0,67335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559282535,0.3243,67343.0,67337.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729559283118,0.3608,67344.0,67339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559283327,0.3608,67344.0,67330.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1729559283328,0.30877366,67344.0,67343.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729559283528,0.30877366,67344.0,67343.0,0.19132019]
["bitfinex-derivatives","BTCF0:USTF0",1729559283760,0.30877366,67344.0,67343.0,0.34032019]
["bitfinex-derivatives","BTCF0:USTF0",1729559284832,0.30877366,67344.0,67343.0,0.43781609]
["bitfinex-derivatives","BTCF0:USTF0",1729559285824,0.30977366,67344.0,67343.0,0.43881609]
["bitfinex-derivatives","BTCF0:USTF0",1729559286633,0.30977366,67344.0,67343.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1729559287930,0.30977366,67344.0,67343.0,0.38056154]
["bitfinex-derivatives","BTCF0:USTF0",1729559288236,0.26518432,67344.0,67343.0,0.38056154]
["bitfinex-derivatives","BTCF0:USTF0",1729559288423,0.26518432,67344.0,67343.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1729559290221,0.001,67344.0,67343.0,0.45483354]
["bitfinex-derivatives","BTCF0:USTF0",1729559291224,0.001,67344.0,67343.0,0.16601745]
["bitfinex-derivatives","BTCF0:USTF0",1729559291425,0.171,67344.0,67343.0,0.16601745]
["bitfinex-derivatives","BTCF0:USTF0",1729559293929,0.001,67344.0,67343.0,0.16601745]
["bitfinex-derivatives","BTCF0:USTF0",1729559298237,0.245271,67344.0,67343.0,0.37895367]
["bitfinex-derivatives","BTCF0:USTF0",1729559298440,0.245271,67344.0,67343.0,0.09814413]
["bitfinex-derivatives","BTCF0:USTF0",1729559298641,0.245271,67344.0,67343.0,0.21416966]
["bitfinex-derivatives","BTCF0:USTF0",1729559299631,0.1443,67347.0,67343.0,0.21416966]
["bitfinex-derivatives","BTCF0:USTF0",1729559299632,0.17,67346.0,67343.0,0.21416966]
["bitfinex-derivatives","BTCF0:USTF0",1729559299832,0.17,67346.0,67344.0,0.21316966]
["bitfinex-derivatives","BTCF0:USTF0",1729559300054,0.17,67346.0,67345.0,0.21316966]
["bitfinex-derivatives","BTCF0:USTF0",1729559300230,0.17,67346.0,67345.0,0.31631124]
["bitfinex-derivatives","BTCF0:USTF0",1729559300541,0.17,67346.0,67345.0,0.45037788]
["bitfinex-derivatives","BTCF0:USTF0",1729559301634,0.17,67346.0,67345.0,0.3472363]
["bitfinex-derivatives","BTCF0:USTF0",1729559302037,0.244269,67346.0,67345.0,0.45052514]
["bitfinex-derivatives","BTCF0:USTF0",1729559302233,0.244269,67346.0,67345.0,0.45152514]
["bitfinex-derivatives","BTCF0:USTF0",1729559302974,0.859749,67346.0,67345.0,0.21381057]
["bitfinex-derivatives","BTCF0:USTF0",1729559303257,1.38548,67346.0,67332.0,0.10328884]
["bitfinex-derivatives","BTCF0:USTF0",1729559303573,1.38548,67346.0,67329.0,0.13483844]
["bitfinex-derivatives","BTCF0:USTF0",1729559303574,0.17,67333.0,67329.0,0.17980467]
["bitfinex-derivatives","BTCF0:USTF0",1729559303742,0.17,67333.0,67331.0,0.1178761]
["bitfinex-derivatives","BTCF0:USTF0",1729559304063,0.074287,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559304241,0.074287,67330.0,67329.0,0.11703492]
["bitfinex-derivatives","BTCF0:USTF0",1729559304742,0.074287,67330.0,67329.0,0.00822783]
["bitfinex-derivatives","BTCF0:USTF0",1729559305247,0.074287,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559305633,0.6722,67332.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559306544,0.01485,67331.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559308243,0.01485,67331.0,67330.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729559310149,0.17,67331.0,67330.0,0.11458296]
["bitfinex-derivatives","BTCF0:USTF0",1729559310358,0.244285,67331.0,67330.0,0.11458296]
["bitfinex-derivatives","BTCF0:USTF0",1729559310547,0.390285,67331.0,67330.0,0.11458296]
["bitfinex-derivatives","BTCF0:USTF0",1729559310745,0.390285,67331.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559310746,0.074287,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559310939,0.226487,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559311747,0.672047,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559311951,0.673387,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559312751,0.673387,67330.0,67329.0,0.07598871]
["bitfinex-derivatives","BTCF0:USTF0",1729559313056,0.15354,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559313248,0.00134,67330.0,67329.0,0.07651583]
["bitfinex-derivatives","BTCF0:USTF0",1729559314154,0.00134,67330.0,67329.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1729559315150,0.00134,67330.0,67329.0,0.20712952]
["bitfinex-derivatives","BTCF0:USTF0",1729559315352,0.00134,67330.0,67329.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1729559316360,0.00134,67330.0,67329.0,0.0188102]
["bitfinex-derivatives","BTCF0:USTF0",1729559316858,0.17134,67330.0,67329.0,0.0188102]
["bitfinex-derivatives","BTCF0:USTF0",1729559317055,0.17134,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559317356,0.245627,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559318249,0.17134,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559318548,0.00134,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559320252,0.17,67331.0,67329.0,0.2114797]
["bitfinex-derivatives","BTCF0:USTF0",1729559320450,0.17,67331.0,67330.0,0.09546329]
["bitfinex-derivatives","BTCF0:USTF0",1729559320650,0.17,67334.0,67330.0,0.09546329]
["bitfinex-derivatives","BTCF0:USTF0",1729559320851,0.5308,67338.0,67331.0,0.24166329]
["bitfinex-derivatives","BTCF0:USTF0",1729559321066,0.17,67334.0,67332.0,0.09546329]
["bitfinex-derivatives","BTCF0:USTF0",1729559321354,0.17,67334.0,67333.0,0.09546329]
["bitfinex-derivatives","BTCF0:USTF0",1729559321959,0.171,67334.0,67333.0,0.09546329]
["bitfinex-derivatives","BTCF0:USTF0",1729559323574,0.171,67334.0,67333.0,0.09530964]
["bitfinex-derivatives","BTCF0:USTF0",1729559324059,0.17,67334.0,67333.0,0.09530964]
["bitfinex-derivatives","BTCF0:USTF0",1729559324253,0.174,67334.0,67333.0,0.09530964]
["bitfinex-derivatives","BTCF0:USTF0",1729559324455,0.004,67334.0,67333.0,0.09530964]
["bitfinex-derivatives","BTCF0:USTF0",1729559325264,0.004,67334.0,67333.0,0.16959264]
["bitfinex-derivatives","BTCF0:USTF0",1729559325467,0.004,67334.0,67333.0,0.28326301]
["bitfinex-derivatives","BTCF0:USTF0",1729559325949,0.004,67334.0,67333.0,0.41476346]
["bitfinex-derivatives","BTCF0:USTF0",1729559327049,0.17,67342.0,67333.0,0.34048046]
["bitfinex-derivatives","BTCF0:USTF0",1729559327254,0.17,67342.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559327455,0.17,67342.0,67340.0,0.20898001]
["bitfinex-derivatives","BTCF0:USTF0",1729559327654,0.17,67342.0,67341.0,0.20898001]
["bitfinex-derivatives","BTCF0:USTF0",1729559327967,0.3608,67345.0,67341.0,0.28325401]
["bitfinex-derivatives","BTCF0:USTF0",1729559328263,0.3608,67345.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559328462,0.3608,67345.0,67344.0,0.35663556]
["bitfinex-derivatives","BTCF0:USTF0",1729559330073,0.006,67345.0,67344.0,0.35663556]
["bitfinex-derivatives","BTCF0:USTF0",1729559330569,0.17,67346.0,67344.0,0.35659524]
["bitfinex-derivatives","BTCF0:USTF0",1729559330774,0.07727,67345.0,67344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559330976,0.24727,67345.0,67344.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559331269,0.07727,67345.0,67344.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559331659,0.07727,67345.0,67344.0,0.09498511]
["bitfinex-derivatives","BTCF0:USTF0",1729559331660,0.07427,67345.0,67344.0,0.09498511]
["bitfinex-derivatives","BTCF0:USTF0",1729559331862,0.07427,67345.0,67344.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559333360,0.08127,67345.0,67344.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559333863,0.07427,67345.0,67344.0,0.16874392]
["bitfinex-derivatives","BTCF0:USTF0",1729559334064,0.08127,67345.0,67344.0,0.16974392]
["bitfinex-derivatives","BTCF0:USTF0",1729559334671,0.08127,67345.0,67344.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559336471,0.17,67346.0,67344.0,0.09498511]
["bitfinex-derivatives","BTCF0:USTF0",1729559336675,0.17,67346.0,67345.0,0.09498511]
["bitfinex-derivatives","BTCF0:USTF0",1729559337274,0.244269,67346.0,67345.0,0.09498511]
["bitfinex-derivatives","BTCF0:USTF0",1729559337869,0.251269,67346.0,67345.0,0.09598511]
["bitfinex-derivatives","BTCF0:USTF0",1729559338670,0.251269,67346.0,67345.0,0.09589285]
["bitfinex-derivatives","BTCF0:USTF0",1729559340468,0.251269,67346.0,67345.0,0.1843741]
["bitfinex-derivatives","BTCF0:USTF0",1729559341472,0.251269,67346.0,67345.0,0.09589285]
["bitfinex-derivatives","BTCF0:USTF0",1729559341781,0.696749,67346.0,67345.0,0.1843741]
["bitfinex-derivatives","BTCF0:USTF0",1729559341964,0.696749,67346.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559341965,0.44548,67345.0,67341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729559342169,0.074287,67330.0,67326.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729559342371,0.244287,67330.0,67326.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729559342877,0.244287,67330.0,67328.0,0.01601393]
["bitfinex-derivatives","BTCF0:USTF0",1729559343280,0.17,67338.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729559343481,0.244278,67338.0,67331.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729559344382,0.074278,67338.0,67332.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729559344770,0.17,67337.0,67332.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1729559345097,0.17,67333.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559345280,0.17,67330.0,67329.0,0.00222783]
["bitfinex-derivatives","BTCF0:USTF0",1729559345473,0.244287,67330.0,67329.0,0.11307293]
["bitfinex-derivatives","BTCF0:USTF0",1729559346580,0.244287,67330.0,67329.0,0.11293781]
["bitfinex-derivatives","BTCF0:USTF0",1729559347186,0.44556,67329.0,67316.0,0.10323077]
["bitfinex-derivatives","BTCF0:USTF0",1729559347490,0.5308,67317.0,67298.0,0.00222898]
["bitfinex-derivatives","BTCF0:USTF0",1729559347792,0.17,67299.0,67298.0,0.00222898]
["bitfinex-derivatives","BTCF0:USTF0",1729559348294,0.61576,67299.0,67298.0,0.00222898]
["bitfinex-derivatives","BTCF0:USTF0",1729559349479,0.61576,67299.0,67280.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729559349688,0.61576,67299.0,67277.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729559349689,0.17,67281.0,67277.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729559349884,0.17,67279.0,67277.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729559350778,0.17,67279.0,67277.0,0.01622966]
["bitfinex-derivatives","BTCF0:USTF0",1729559351179,0.17,67279.0,67277.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729559351484,0.171,67279.0,67277.0,0.01622966]
["bitfinex-derivatives","BTCF0:USTF0",1729559356589,0.171,67279.0,67277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559356987,0.245344,67279.0,67277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559357794,0.245344,67279.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559358095,0.247344,67279.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559358496,0.251344,67279.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559360198,0.251344,67279.0,67267.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729559360199,0.074349,67274.0,67260.0,0.36303024]
["bitfinex-derivatives","BTCF0:USTF0",1729559360399,0.074349,67274.0,67268.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729559360703,0.17,67269.0,67268.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729559363396,0.17,67269.0,67268.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729559363996,0.17,67272.0,67268.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1729559364295,0.17,67282.0,67271.0,0.244351]
["bitfinex-derivatives","BTCF0:USTF0",1729559364503,0.17,67282.0,67276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559364696,0.17,67282.0,67277.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729559365096,0.17,67279.0,67277.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1729559366002,0.17,67284.0,67277.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1729559366791,0.007,67279.0,67277.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1729559367501,0.173,67284.0,67277.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1729559367914,0.17,67278.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559368614,0.074343,67279.0,67273.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559369218,0.077343,67279.0,67273.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559370814,0.074344,67278.0,67273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559371117,0.244345,67277.0,67271.0,0.01618604]
["bitfinex-derivatives","BTCF0:USTF0",1729559371311,0.244345,67277.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559371714,0.003,67279.0,67268.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729559371715,0.17,67271.0,67268.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729559371911,0.074353,67270.0,67268.0,0.16820823]
["bitfinex-derivatives","BTCF0:USTF0",1729559372214,0.074353,67270.0,67268.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1729559372610,0.074353,67270.0,67269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559373618,0.074354,67269.0,67268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729559373824,0.074354,67269.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729559375105,1.04596,67269.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559375312,0.0167708,67270.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559375313,0.17,67254.0,67253.0,0.43427632]
["bitfinex-derivatives","BTCF0:USTF0",1729559375509,0.17,67254.0,67253.0,0.52845265]
["bitfinex-derivatives","BTCF0:USTF0",1729559375713,0.17,67254.0,67253.0,0.43427632]
["bitfinex-derivatives","BTCF0:USTF0",1729559376024,0.17,67254.0,67253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559376216,0.17,67254.0,67253.0,0.46916409]
["bitfinex-derivatives","BTCF0:USTF0",1729559376907,0.001,67254.0,67253.0,0.49998791]
["bitfinex-derivatives","BTCF0:USTF0",1729559377612,0.001,67254.0,67253.0,0.61264134]
["bitfinex-derivatives","BTCF0:USTF0",1729559378126,0.001,67254.0,67253.0,0.59864134]
["bitfinex-derivatives","BTCF0:USTF0",1729559378421,0.001,67254.0,67253.0,0.59478537]
["bitfinex-derivatives","BTCF0:USTF0",1729559379123,0.074371,67254.0,67253.0,0.59478537]
["bitfinex-derivatives","BTCF0:USTF0",1729559379318,0.074371,67254.0,67253.0,0.59499517]
["bitfinex-derivatives","BTCF0:USTF0",1729559379720,0.244371,67254.0,67253.0,0.13947481]
["bitfinex-derivatives","BTCF0:USTF0",1729559380122,0.17,67257.0,67253.0,0.13947481]
["bitfinex-derivatives","BTCF0:USTF0",1729559380416,0.17,67257.0,67254.0,0.18330574]
["bitfinex-derivatives","BTCF0:USTF0",1729559380616,0.17,67257.0,67253.0,0.04482382]
["bitfinex-derivatives","BTCF0:USTF0",1729559380617,0.074365,67259.0,67255.0,0.18330574]
["bitfinex-derivatives","BTCF0:USTF0",1729559380818,0.074365,67259.0,67256.0,0.09465099]
["bitfinex-derivatives","BTCF0:USTF0",1729559381024,0.074365,67259.0,67257.0,0.09465099]
["bitfinex-derivatives","BTCF0:USTF0",1729559381218,0.074365,67259.0,67258.0,0.09465099]
["bitfinex-derivatives","BTCF0:USTF0",1729559382321,0.075365,67259.0,67258.0,0.10465099]
["bitfinex-derivatives","BTCF0:USTF0",1729559384312,0.001,67259.0,67258.0,0.46545099]
["bitfinex-derivatives","BTCF0:USTF0",1729559384516,0.001,67259.0,67258.0,0.10465099]
["bitfinex-derivatives","BTCF0:USTF0",1729559384823,0.001,67259.0,67258.0,0.11665099]
["bitfinex-derivatives","BTCF0:USTF0",1729559385320,0.001,67259.0,67258.0,0.20530574]
["bitfinex-derivatives","BTCF0:USTF0",1729559385722,0.001,67259.0,67258.0,0.11665099]
["bitfinex-derivatives","BTCF0:USTF0",1729559386220,0.001,67259.0,67258.0,0.20530574]
["bitfinex-derivatives","BTCF0:USTF0",1729559386417,0.075365,67259.0,67258.0,0.20530574]
["bitfinex-derivatives","BTCF0:USTF0",1729559386617,0.075365,67259.0,67258.0,0.11665099]
["bitfinex-derivatives","BTCF0:USTF0",1729559393633,0.075365,67259.0,67258.0,0.11659097]
["bitfinex-derivatives","BTCF0:USTF0",1729559397121,0.075365,67259.0,67258.0,0.20524572]
["bitfinex-derivatives","BTCF0:USTF0",1729559398233,0.001,67259.0,67258.0,0.11659097]
["bitfinex-derivatives","BTCF0:USTF0",1729559398429,0.001,67259.0,67258.0,0.10459097]
["bitfinex-derivatives","BTCF0:USTF0",1729559398636,0.001,67259.0,67258.0,0.11159097]
["bitfinex-derivatives","BTCF0:USTF0",1729559398935,0.074362,67262.0,67258.0,0.10659097]
["bitfinex-derivatives","BTCF0:USTF0",1729559399134,0.074362,67262.0,67261.0,0.08875203]
["bitfinex-derivatives","BTCF0:USTF0",1729559399335,0.074362,67262.0,67261.0,0.183343]
["bitfinex-derivatives","BTCF0:USTF0",1729559400334,0.074362,67262.0,67261.0,0.09859097]
["bitfinex-derivatives","BTCF0:USTF0",1729559401137,0.074362,67262.0,67261.0,0.21162765]
["bitfinex-derivatives","BTCF0:USTF0",1729559401632,0.520402,67262.0,67261.0,0.04463581]
["bitfinex-derivatives","BTCF0:USTF0",1729559401839,0.520402,67262.0,67257.0,0.08889072]
["bitfinex-derivatives","BTCF0:USTF0",1729559402024,0.520402,67262.0,67247.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1729559402025,0.5308,67258.0,67254.0,0.08889072]
["bitfinex-derivatives","BTCF0:USTF0",1729559402232,0.17,67255.0,67253.0,0.08896269]
["bitfinex-derivatives","BTCF0:USTF0",1729559402429,0.244371,67254.0,67253.0,0.08896269]
["bitfinex-derivatives","BTCF0:USTF0",1729559402635,0.244371,67254.0,67247.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1729559402636,0.074377,67248.0,67247.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1729559402838,0.244377,67248.0,67247.0,0.26438566]
["bitfinex-derivatives","BTCF0:USTF0",1729559403116,0.244377,67248.0,67247.0,0.11308566]
["bitfinex-derivatives","BTCF0:USTF0",1729559403929,0.074384,67242.0,67241.0,0.00223074]
["bitfinex-derivatives","BTCF0:USTF0",1729559404135,0.074384,67242.0,67241.0,0.11577484]
["bitfinex-derivatives","BTCF0:USTF0",1729559404337,0.074384,67242.0,67241.0,0.09115146]
["bitfinex-derivatives","BTCF0:USTF0",1729559404530,0.690544,67242.0,67241.0,0.09115146]
["bitfinex-derivatives","BTCF0:USTF0",1729559404732,0.690544,67242.0,67241.0,0.00223074]
["bitfinex-derivatives","BTCF0:USTF0",1729559405428,0.690544,67242.0,67241.0,0.01623074]
["bitfinex-derivatives","BTCF0:USTF0",1729559405429,0.691544,67242.0,67241.0,0.01623074]
["bitfinex-derivatives","BTCF0:USTF0",1729559405623,0.692544,67242.0,67241.0,0.02923074]
["bitfinex-derivatives","BTCF0:USTF0",1729559406029,0.076384,67242.0,67241.0,0.02923074]
["bitfinex-derivatives","BTCF0:USTF0",1729559406624,0.076384,67242.0,67241.0,0.10328405]
["bitfinex-derivatives","BTCF0:USTF0",1729559406824,0.076384,67242.0,67241.0,0.02923074]
["bitfinex-derivatives","BTCF0:USTF0",1729559407029,0.076384,67242.0,67241.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1729559407347,0.076384,67242.0,67241.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729559407530,0.002,67242.0,67241.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729559407836,0.002,67242.0,67241.0,0.249085]
["bitfinex-derivatives","BTCF0:USTF0",1729559408030,0.002,67242.0,67241.0,0.394685]
["bitfinex-derivatives","BTCF0:USTF0",1729559408233,0.3608,67245.0,67244.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729559408429,0.17,67258.0,67244.0,0.25873451]
["bitfinex-derivatives","BTCF0:USTF0",1729559408638,0.244366,67258.0,67254.0,0.07394359]
["bitfinex-derivatives","BTCF0:USTF0",1729559408826,0.17,67255.0,67253.0,0.07394359]
["bitfinex-derivatives","BTCF0:USTF0",1729559409030,0.17,67255.0,67254.0,0.07394359]
["bitfinex-derivatives","BTCF0:USTF0",1729559409425,0.17,67255.0,67254.0,0.14831459]
["bitfinex-derivatives","BTCF0:USTF0",1729559409631,0.001,67258.0,67257.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729559409836,0.001,67258.0,67257.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1729559410238,0.5308,67272.0,67257.0,0.91913081]
["bitfinex-derivatives","BTCF0:USTF0",1729559410547,0.244351,67272.0,67268.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559410745,0.074351,67272.0,67270.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559410935,0.17,67271.0,67270.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559411542,0.244352,67271.0,67268.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559411745,0.17,67269.0,67268.0,0.07491554]
["bitfinex-derivatives","BTCF0:USTF0",1729559412239,0.17,67269.0,67268.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559412742,0.17,67269.0,67267.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559412939,0.17,67269.0,67268.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559413338,0.17,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559413852,0.17,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559414032,0.183,67269.0,67268.0,0.07591554]
["bitfinex-derivatives","BTCF0:USTF0",1729559414339,0.257354,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559414729,0.252354,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559414930,0.257354,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559415141,0.255354,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559415634,0.249354,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559415841,0.257354,67269.0,67268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559416633,0.257354,67269.0,67268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559417836,0.013,67269.0,67264.0,0.07391554]
["bitfinex-derivatives","BTCF0:USTF0",1729559418036,0.013,67269.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559418037,0.013,67269.0,67268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559418238,0.17,67277.0,67272.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729559418542,0.1485,67282.0,67271.0,0.07373866]
["bitfinex-derivatives","BTCF0:USTF0",1729559418543,0.17,67273.0,67271.0,0.07373866]
["bitfinex-derivatives","BTCF0:USTF0",1729559418742,0.17,67273.0,67270.0,0.07373866]
["bitfinex-derivatives","BTCF0:USTF0",1729559419541,0.17,67281.0,67275.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729559419740,0.17,67284.0,67276.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1729559419949,0.17,67283.0,67280.0,0.05897533]
["bitfinex-derivatives","BTCF0:USTF0",1729559420240,0.074338,67284.0,67281.0,0.05897533]
["bitfinex-derivatives","BTCF0:USTF0",1729559420441,0.074338,67284.0,67283.0,0.04422076]
["bitfinex-derivatives","BTCF0:USTF0",1729559420643,0.3608,67287.0,67276.0,0.59409865]
["bitfinex-derivatives","BTCF0:USTF0",1729559420846,0.3114,67283.0,67281.0,0.05895214]
["bitfinex-derivatives","BTCF0:USTF0",1729559421151,0.07434,67282.0,67281.0,0.04422077]
["bitfinex-derivatives","BTCF0:USTF0",1729559421334,0.07434,67282.0,67280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559421335,0.58108,67282.0,67280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559421537,0.1463,67281.0,67280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559421737,0.220641,67281.0,67280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559422538,0.074345,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559422748,0.244345,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559422936,0.690265,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559423151,0.244345,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559423449,0.074355,67268.0,67266.0,0.05895214]
["bitfinex-derivatives","BTCF0:USTF0",1729559423654,0.17,67267.0,67266.0,0.05895214]
["bitfinex-derivatives","BTCF0:USTF0",1729559423946,0.17,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559424147,0.17,67267.0,67266.0,0.05898103]
["bitfinex-derivatives","BTCF0:USTF0",1729559424350,0.074355,67268.0,67266.0,0.05897913]
["bitfinex-derivatives","BTCF0:USTF0",1729559424541,0.074355,67268.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559424542,0.17,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559425144,0.171,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559425649,0.001,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559425847,0.001,67267.0,67266.0,0.3377623]
["bitfinex-derivatives","BTCF0:USTF0",1729559426758,0.001,67267.0,67266.0,0.0934053]
["bitfinex-derivatives","BTCF0:USTF0",1729559427059,0.001,67267.0,67266.0,0.07369924]
["bitfinex-derivatives","BTCF0:USTF0",1729559427242,0.003,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559427739,0.003,67267.0,67265.0,0.21649924]
["bitfinex-derivatives","BTCF0:USTF0",1729559428143,0.002,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559428452,0.076356,67267.0,67265.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729559429052,0.37388552,67281.0,67266.0,0.09333428]
["bitfinex-derivatives","BTCF0:USTF0",1729559429240,0.074345,67277.0,67274.0,0.05895158]
["bitfinex-derivatives","BTCF0:USTF0",1729559429545,0.17,67279.0,67276.0,0.05895158]
["bitfinex-derivatives","BTCF0:USTF0",1729559429736,0.17,67279.0,67277.0,0.05893222]
["bitfinex-derivatives","BTCF0:USTF0",1729559429936,0.1483,67293.0,67279.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729559429937,0.17,67286.0,67279.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729559430145,0.435131,67290.0,67283.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559430146,0.3608,67290.0,67283.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559430341,0.17,67284.0,67283.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559430539,0.17,67284.0,67282.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559431343,0.17,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559431546,0.244337,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559431751,0.245337,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559432250,0.171,67284.0,67283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559432444,0.171,67284.0,67282.0,0.06092312]
["bitfinex-derivatives","BTCF0:USTF0",1729559432651,0.001,67284.0,67282.0,0.06092312]
["bitfinex-derivatives","BTCF0:USTF0",1729559432951,0.001,67284.0,67283.0,0.13326112]
["bitfinex-derivatives","BTCF0:USTF0",1729559433152,0.435131,67290.0,67283.0,0.05992312]
["bitfinex-derivatives","BTCF0:USTF0",1729559433338,0.435131,67290.0,67284.0,0.435137]
["bitfinex-derivatives","BTCF0:USTF0",1729559433543,0.17,67287.0,67284.0,0.49406012]
["bitfinex-derivatives","BTCF0:USTF0",1729559433949,0.17,67287.0,67284.0,0.41972312]
["bitfinex-derivatives","BTCF0:USTF0",1729559434149,0.17,67287.0,67285.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729559435354,0.17,67287.0,67286.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559435550,0.074335,67286.0,67285.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1729559435750,0.074335,67286.0,67285.0,0.05992312]
["bitfinex-derivatives","BTCF0:USTF0",1729559435949,0.074335,67286.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559436343,0.074336,67285.0,67284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559436743,0.074336,67285.0,67284.0,0.05897911]
["bitfinex-derivatives","BTCF0:USTF0",1729559437149,0.1359,67286.0,67280.0,0.07368948]
["bitfinex-derivatives","BTCF0:USTF0",1729559437353,0.07434,67282.0,67281.0,0.09286894]
["bitfinex-derivatives","BTCF0:USTF0",1729559438543,0.07434,67282.0,67281.0,0.0928435]
["bitfinex-derivatives","BTCF0:USTF0",1729559438941,0.07434,67282.0,67281.0,0.0938435]
["bitfinex-derivatives","BTCF0:USTF0",1729559439151,0.24434,67282.0,67281.0,0.0938435]
["bitfinex-derivatives","BTCF0:USTF0",1729559439454,0.07434,67282.0,67281.0,0.09489414]
["bitfinex-derivatives","BTCF0:USTF0",1729559440445,0.17,67286.0,67281.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1729559440756,0.074336,67285.0,67284.0,0.07384904]
["bitfinex-derivatives","BTCF0:USTF0",1729559440962,0.074336,67285.0,67284.0,0.09292694]
["bitfinex-derivatives","BTCF0:USTF0",1729559442647,0.074336,67285.0,67284.0,0.09492694]
["bitfinex-derivatives","BTCF0:USTF0",1729559443348,0.074336,67285.0,67284.0,0.16877205]
["bitfinex-derivatives","BTCF0:USTF0",1729559443948,0.074336,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559446850,0.213336,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559447447,0.22648718,67285.0,67284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559453355,0.22648718,67285.0,67284.0,0.16818554]
["bitfinex-derivatives","BTCF0:USTF0",1729559453877,0.074336,67285.0,67284.0,0.16820491]
["bitfinex-derivatives","BTCF0:USTF0",1729559454162,0.074336,67285.0,67284.0,0.0943598]
["bitfinex-derivatives","BTCF0:USTF0",1729559458266,0.074336,67285.0,67284.0,0.18305845]
["bitfinex-derivatives","BTCF0:USTF0",1729559458654,0.074336,67285.0,67284.0,0.09069865]
["bitfinex-derivatives","BTCF0:USTF0",1729559458855,0.074336,67285.0,67284.0,0.18319812]
["bitfinex-derivatives","BTCF0:USTF0",1729559459364,0.074336,67285.0,67284.0,0.09449947]
["bitfinex-derivatives","BTCF0:USTF0",1729559460361,0.074336,67285.0,67284.0,0.18333215]
["bitfinex-derivatives","BTCF0:USTF0",1729559462868,0.074336,67285.0,67284.0,0.16883647]
["bitfinex-derivatives","BTCF0:USTF0",1729559464064,0.074336,67285.0,67284.0,0.09449947]
["bitfinex-derivatives","BTCF0:USTF0",1729559466659,0.074336,67285.0,67284.0,0.18338989]
["bitfinex-derivatives","BTCF0:USTF0",1729559467266,0.244336,67285.0,67284.0,0.18338989]
["bitfinex-derivatives","BTCF0:USTF0",1729559467455,0.244336,67285.0,67284.0,0.09449947]
["bitfinex-derivatives","BTCF0:USTF0",1729559467662,0.074345,67277.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559467870,0.244345,67277.0,67276.0,0.47136694]
["bitfinex-derivatives","BTCF0:USTF0",1729559469158,0.244345,67277.0,67276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559469366,0.244345,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559470166,0.245345,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559473568,0.25890738,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559477767,0.25890738,67277.0,67276.0,0.07499763]
["bitfinex-derivatives","BTCF0:USTF0",1729559480073,0.25890738,67277.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559481268,0.44592,67276.0,67261.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1729559481465,0.244361,67263.0,67262.0,0.10927633]
["bitfinex-derivatives","BTCF0:USTF0",1729559481668,0.414361,67263.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559481867,0.775161,67263.0,67250.0,0.10546127]
["bitfinex-derivatives","BTCF0:USTF0",1729559482075,0.074373,67252.0,67251.0,0.10849598]
["bitfinex-derivatives","BTCF0:USTF0",1729559482270,0.17,67252.0,67250.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729559482474,0.074374,67251.0,67250.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729559482675,0.074374,67251.0,67250.0,0.0935011]
["bitfinex-derivatives","BTCF0:USTF0",1729559483181,0.074374,67251.0,67250.0,0.0022305]
["bitfinex-derivatives","BTCF0:USTF0",1729559483782,0.074374,67251.0,67250.0,0.0162305]
["bitfinex-derivatives","BTCF0:USTF0",1729559484481,0.074374,67251.0,67250.0,0.0132305]
["bitfinex-derivatives","BTCF0:USTF0",1729559485270,0.075374,67251.0,67250.0,0.0272305]
["bitfinex-derivatives","BTCF0:USTF0",1729559487179,0.075374,67251.0,67250.0,0.08629986]
["bitfinex-derivatives","BTCF0:USTF0",1729559489184,0.075374,67251.0,67250.0,0.0272305]
["bitfinex-derivatives","BTCF0:USTF0",1729559489385,0.075374,67251.0,67250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729559490203,0.001,67251.0,67250.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1729559490484,0.001,67251.0,67250.0,0.47656698]
["bitfinex-derivatives","BTCF0:USTF0",1729559490887,0.244369,67256.0,67250.0,1.09264698]
["bitfinex-derivatives","BTCF0:USTF0",1729559491079,0.244369,67256.0,67251.0,0.09076698]
["bitfinex-derivatives","BTCF0:USTF0",1729559491393,0.244369,67256.0,67252.0,0.09076698]
["bitfinex-derivatives","BTCF0:USTF0",1729559491394,0.074369,67256.0,67252.0,0.09076698]
["bitfinex-derivatives","BTCF0:USTF0",1729559491576,0.17,67257.0,67253.0,0.09076698]
["bitfinex-derivatives","BTCF0:USTF0",1729559491778,0.17,67254.0,67251.0,0.15819353]
["bitfinex-derivatives","BTCF0:USTF0",1729559491988,0.17,67254.0,67252.0,0.09070227]
["bitfinex-derivatives","BTCF0:USTF0",1729559492181,0.17,67254.0,67253.0,0.09070227]
["bitfinex-derivatives","BTCF0:USTF0",1729559492490,0.17,67254.0,67253.0,0.09078222]
["bitfinex-derivatives","BTCF0:USTF0",1729559492687,0.17,67254.0,67251.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729559492887,0.074373,67252.0,67251.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1729559493487,0.074373,67252.0,67251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729559493677,0.074373,67252.0,67251.0,0.07104239]
["bitfinex-derivatives","BTCF0:USTF0",1729559493884,0.074373,67252.0,67251.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729559494193,0.075373,67252.0,67251.0,0.08204239]
["bitfinex-derivatives","BTCF0:USTF0",1729559494395,0.075373,67252.0,67251.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729559494986,0.075373,67252.0,67251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729559495787,0.075373,67252.0,67251.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729559496695,0.08890347,67252.0,67251.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729559498904,0.08890347,67252.0,67251.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729559499197,0.08790347,67252.0,67251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729559505598,0.08790347,67252.0,67251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729559505786,0.074373,67252.0,67251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729559505990,0.17,67254.0,67251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729559506191,0.17,67261.0,67252.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1729559506507,0.074361,67263.0,67257.0,0.605167]
["bitfinex-derivatives","BTCF0:USTF0",1729559506802,0.074361,67263.0,67259.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729559507299,0.074357,67267.0,67262.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729559507502,0.074357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559508903,0.077357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559509205,0.079357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559509406,0.080357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559510107,0.078357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559511494,0.081357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559511897,0.079357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559512095,0.082357,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559512307,0.082357,67267.0,67266.0,0.45112006]
["bitfinex-derivatives","BTCF0:USTF0",1729559514608,0.082357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559515509,0.081357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559516110,0.080357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559517810,0.078357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559518013,0.077357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559518319,0.082357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559518615,0.074357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559518816,0.080357,67267.0,67266.0,0.5249304]
["bitfinex-derivatives","BTCF0:USTF0",1729559519208,0.080357,67267.0,67266.0,0.45112006]
["bitfinex-derivatives","BTCF0:USTF0",1729559521517,0.1375,67278.0,67266.0,0.45112006]
["bitfinex-derivatives","BTCF0:USTF0",1729559521518,0.0008,67286.0,67266.0,1.06712006]
["bitfinex-derivatives","BTCF0:USTF0",1729559521722,0.3608,67293.0,67282.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1729559521723,0.17,67283.0,67282.0,0.05903106]
["bitfinex-derivatives","BTCF0:USTF0",1729559521908,0.17,67283.0,67273.0,0.60459379]
["bitfinex-derivatives","BTCF0:USTF0",1729559521909,0.17,67283.0,67274.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1729559522216,0.074346,67276.0,67275.0,0.08959558]
["bitfinex-derivatives","BTCF0:USTF0",1729559524419,0.085346,67276.0,67275.0,0.09159558]
["bitfinex-derivatives","BTCF0:USTF0",1729559526421,0.085346,67276.0,67275.0,0.16538064]
["bitfinex-derivatives","BTCF0:USTF0",1729559526625,0.085346,67276.0,67275.0,0.07578506]
["bitfinex-derivatives","BTCF0:USTF0",1729559526814,0.085346,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559527216,0.085346,67276.0,67275.0,0.09056609]
["bitfinex-derivatives","BTCF0:USTF0",1729559529919,0.085346,67276.0,67275.0,0.16447533]
["bitfinex-derivatives","BTCF0:USTF0",1729559530315,0.085346,67276.0,67275.0,0.16484774]
["bitfinex-derivatives","BTCF0:USTF0",1729559530526,0.085346,67276.0,67275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559530714,0.085346,67276.0,67275.0,0.16486944]
["bitfinex-derivatives","BTCF0:USTF0",1729559530915,0.085346,67276.0,67275.0,0.0909602]
["bitfinex-derivatives","BTCF0:USTF0",1729559531625,0.085346,67276.0,67275.0,0.0908635]
["bitfinex-derivatives","BTCF0:USTF0",1729559532330,0.085346,67276.0,67275.0,0.16479505]
["bitfinex-derivatives","BTCF0:USTF0",1729559532529,0.085346,67276.0,67275.0,0.0908635]
["bitfinex-derivatives","BTCF0:USTF0",1729559532726,0.085346,67276.0,67275.0,0.16480024]
["bitfinex-derivatives","BTCF0:USTF0",1729559533026,0.085346,67276.0,67275.0,0.0908635]
["bitfinex-derivatives","BTCF0:USTF0",1729559533627,0.085346,67276.0,67275.0,0.17948049]
["bitfinex-derivatives","BTCF0:USTF0",1729559533826,0.074343,67279.0,67277.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729559534034,0.074339,67283.0,67278.0,0.5240065]
["bitfinex-derivatives","BTCF0:USTF0",1729559534329,0.07434,67282.0,67279.0,0.0888635]
["bitfinex-derivatives","BTCF0:USTF0",1729559534519,0.07434,67282.0,67280.0,0.0888635]
["bitfinex-derivatives","BTCF0:USTF0",1729559534831,0.07434,67282.0,67281.0,0.0888635]
["bitfinex-derivatives","BTCF0:USTF0",1729559535632,0.08134,67282.0,67281.0,0.0888635]
["bitfinex-derivatives","BTCF0:USTF0",1729559537033,0.07434,67282.0,67281.0,0.0898635]
["bitfinex-derivatives","BTCF0:USTF0",1729559537933,0.07434,67282.0,67281.0,0.0908635]
["bitfinex-derivatives","BTCF0:USTF0",1729559539937,0.07434,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559540233,0.20884,67282.0,67281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559546437,0.20884,67282.0,67281.0,0.07574648]
["bitfinex-derivatives","BTCF0:USTF0",1729559547325,0.20884,67282.0,67281.0,0.16417239]
["bitfinex-derivatives","BTCF0:USTF0",1729559548037,0.20884,67282.0,67281.0,0.07574648]
["bitfinex-derivatives","BTCF0:USTF0",1729559548242,0.20884,67282.0,67281.0,0.1641626]
["bitfinex-derivatives","BTCF0:USTF0",1729559550639,0.07434,67282.0,67281.0,0.07574648]
["bitfinex-derivatives","BTCF0:USTF0",1729559550834,0.07434,67282.0,67281.0,0.09041032]
["bitfinex-derivatives","BTCF0:USTF0",1729559551034,0.07434,67282.0,67281.0,0.09039609]
["bitfinex-derivatives","BTCF0:USTF0",1729559552641,0.3608,67288.0,67281.0,0.64135277]
["bitfinex-derivatives","BTCF0:USTF0",1729559552642,0.074337,67285.0,67281.0,0.64135277]
["bitfinex-derivatives","BTCF0:USTF0",1729559552838,0.074337,67285.0,67284.0,0.08843504]
["bitfinex-derivatives","BTCF0:USTF0",1729559553042,0.074337,67285.0,67284.0,0.17682172]
["bitfinex-derivatives","BTCF0:USTF0",1729559554131,0.074337,67285.0,67284.0,0.44919609]
["bitfinex-derivatives","BTCF0:USTF0",1729559554328,0.17,67299.0,67284.0,0.98448615]
["bitfinex-derivatives","BTCF0:USTF0",1729559554648,0.074322,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559554825,0.074322,67298.0,67297.0,0.5220327]
["bitfinex-derivatives","BTCF0:USTF0",1729559555026,0.074322,67298.0,67297.0,0.44838768]
["bitfinex-derivatives","BTCF0:USTF0",1729559555435,0.074322,67298.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559555841,0.074322,67298.0,67297.0,0.44826804]
["bitfinex-derivatives","BTCF0:USTF0",1729559557135,0.074322,67298.0,67297.0,0.46226804]
["bitfinex-derivatives","BTCF0:USTF0",1729559557544,0.074322,67298.0,67297.0,0.47626804]
["bitfinex-derivatives","BTCF0:USTF0",1729559558134,0.074322,67298.0,67297.0,0.46226804]
["bitfinex-derivatives","BTCF0:USTF0",1729559558351,0.074322,67298.0,67297.0,0.46228729]
["bitfinex-derivatives","BTCF0:USTF0",1729559558933,0.074322,67298.0,67297.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559561537,0.074322,67298.0,67297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559569754,0.520122,67298.0,67293.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1729559570058,0.520122,67298.0,67287.0,0.0287356]
["bitfinex-derivatives","BTCF0:USTF0",1729559570059,0.17,67292.0,67287.0,0.0287356]
["bitfinex-derivatives","BTCF0:USTF0",1729559570239,0.074336,67286.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559570439,0.17,67283.0,67282.0,0.43428729]
["bitfinex-derivatives","BTCF0:USTF0",1729559570840,0.244338,67283.0,67282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559572652,0.257338,67283.0,67282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559572841,0.268338,67283.0,67282.0,0.43628729]
["bitfinex-derivatives","BTCF0:USTF0",1729559573457,0.268338,67283.0,67282.0,0.5239043]
["bitfinex-derivatives","BTCF0:USTF0",1729559574657,0.268338,67283.0,67282.0,0.52399345]
["bitfinex-derivatives","BTCF0:USTF0",1729559575249,0.268338,67283.0,67282.0,0.45041701]
["bitfinex-derivatives","BTCF0:USTF0",1729559577061,0.098338,67283.0,67282.0,0.45041701]
["bitfinex-derivatives","BTCF0:USTF0",1729559577859,0.074329,67292.0,67285.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729559578057,0.074329,67292.0,67287.0,0.07356382]
["bitfinex-derivatives","BTCF0:USTF0",1729559578265,0.074329,67292.0,67288.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1729559578558,0.17,67294.0,67288.0,0.34666382]
["bitfinex-derivatives","BTCF0:USTF0",1729559578762,0.074331,67290.0,67288.0,0.34666382]
["bitfinex-derivatives","BTCF0:USTF0",1729559579348,0.074331,67290.0,67288.0,0.34766382]
["bitfinex-derivatives","BTCF0:USTF0",1729559579956,0.001,67290.0,67288.0,0.34766382]
["bitfinex-derivatives","BTCF0:USTF0",1729559580155,0.074332,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559582171,0.003,67289.0,67288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559582465,0.078332,67289.0,67288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559585170,0.004,67289.0,67288.0,0.16280372]
["bitfinex-derivatives","BTCF0:USTF0",1729559585457,0.004,67289.0,67288.0,0.25119625]
["bitfinex-derivatives","BTCF0:USTF0",1729559585662,0.004,67289.0,67288.0,0.16280372]
["bitfinex-derivatives","BTCF0:USTF0",1729559586171,0.004,67289.0,67288.0,0.08847072]
["bitfinex-derivatives","BTCF0:USTF0",1729559586359,0.078332,67289.0,67288.0,0.08847072]
["bitfinex-derivatives","BTCF0:USTF0",1729559587360,0.078332,67289.0,67288.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1729559588565,0.004,67289.0,67288.0,0.17673478]
["bitfinex-derivatives","BTCF0:USTF0",1729559589374,0.004,67289.0,67288.0,0.16280372]
["bitfinex-derivatives","BTCF0:USTF0",1729559589675,0.004,67289.0,67288.0,0.25106778]
["bitfinex-derivatives","BTCF0:USTF0",1729559590366,0.004,67289.0,67288.0,0.43549295]
["bitfinex-derivatives","BTCF0:USTF0",1729559592573,0.17,67297.0,67292.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729559592876,0.17,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559593076,0.17,67297.0,67296.0,0.44673836]
["bitfinex-derivatives","BTCF0:USTF0",1729559595582,0.17,67297.0,67296.0,0.47473836]
["bitfinex-derivatives","BTCF0:USTF0",1729559595875,0.074323,67298.0,67296.0,0.47473836]
["bitfinex-derivatives","BTCF0:USTF0",1729559596077,0.244323,67298.0,67297.0,0.08593836]
["bitfinex-derivatives","BTCF0:USTF0",1729559597979,0.244323,67298.0,67297.0,0.11393836]
["bitfinex-derivatives","BTCF0:USTF0",1729559602179,0.244323,67298.0,67297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559602892,0.244323,67298.0,67297.0,0.18751477]
["bitfinex-derivatives","BTCF0:USTF0",1729559603087,0.244323,67298.0,67297.0,0.1138472]
["bitfinex-derivatives","BTCF0:USTF0",1729559603474,0.244323,67298.0,67297.0,0.18747578]
["bitfinex-derivatives","BTCF0:USTF0",1729559603673,0.244323,67298.0,67297.0,0.1138472]
["bitfinex-derivatives","BTCF0:USTF0",1729559603982,0.244323,67298.0,67297.0,0.18747547]
["bitfinex-derivatives","BTCF0:USTF0",1729559604175,0.244323,67298.0,67297.0,0.1138472]
["bitfinex-derivatives","BTCF0:USTF0",1729559604380,0.184323,67298.0,67297.0,0.1138472]
["bitfinex-derivatives","BTCF0:USTF0",1729559612590,0.184323,67298.0,67297.0,0.11394187]
["bitfinex-derivatives","BTCF0:USTF0",1729559613293,0.074323,67298.0,67297.0,0.11394187]
["bitfinex-derivatives","BTCF0:USTF0",1729559613894,0.16276386,67361.0,67297.0,0.22394187]
["bitfinex-derivatives","BTCF0:USTF0",1729559613895,0.074314,67306.0,67297.0,0.22394187]
["bitfinex-derivatives","BTCF0:USTF0",1729559614194,0.074269,67346.0,67311.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729559614195,0.2396,67319.0,67311.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729559615994,0.074295,67322.0,67321.0,0.07361749]
["bitfinex-derivatives","BTCF0:USTF0",1729559616190,0.074295,67322.0,67318.0,0.07361749]
["bitfinex-derivatives","BTCF0:USTF0",1729559616399,0.074297,67321.0,67318.0,0.07361749]
["bitfinex-derivatives","BTCF0:USTF0",1729559617099,0.074297,67321.0,67320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559617891,0.244297,67321.0,67318.0,0.15591749]
["bitfinex-derivatives","BTCF0:USTF0",1729559618093,0.244297,67321.0,67318.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1729559618588,0.244297,67321.0,67320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559618804,0.244297,67321.0,67320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559619998,0.244297,67321.0,67320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559620299,0.2636,67326.0,67320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559620503,0.074292,67326.0,67321.0,0.435096]
["bitfinex-derivatives","BTCF0:USTF0",1729559620695,0.074292,67326.0,67321.0,0.825996]
["bitfinex-derivatives","BTCF0:USTF0",1729559621005,0.17,67325.0,67321.0,0.825996]
["bitfinex-derivatives","BTCF0:USTF0",1729559621498,0.2633,67335.0,67321.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1729559621810,0.244289,67328.0,67324.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729559622188,0.2633,67335.0,67327.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729559622399,0.074285,67332.0,67327.0,0.435089]
["bitfinex-derivatives","BTCF0:USTF0",1729559624105,0.074285,67332.0,67327.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1729559624487,0.074285,67332.0,67327.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729559624693,0.074285,67332.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559625209,0.074286,67331.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559626304,0.074286,67331.0,67328.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729559626701,0.17,67335.0,67328.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729559626999,0.17,67335.0,67328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729559627000,0.074288,67330.0,67328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729559627198,0.074282,67334.0,67328.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729559627397,0.074282,67334.0,67328.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729559627595,0.074284,67333.0,67328.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729559628102,0.074284,67333.0,67328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729559628301,0.17,67335.0,67328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729559628502,0.074286,67331.0,67328.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729559628896,0.17,67335.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559629101,0.074288,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729559629404,0.074288,67329.0,67328.0,0.00132389]
["bitfinex-derivatives","BTCF0:USTF0",1729559629704,0.074288,67329.0,67328.0,0.00732389]
["bitfinex-derivatives","BTCF0:USTF0",1729559630100,0.074282,67334.0,67328.0,0.00732389]
["bitfinex-derivatives","BTCF0:USTF0",1729559630298,0.074282,67334.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559631309,0.074284,67333.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559631606,0.074284,67333.0,67331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559632108,0.17,67342.0,67331.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559632408,0.07428,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559633412,0.07428,67336.0,67335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559634201,0.07428,67336.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559634906,0.07728,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559636405,0.18728,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559638202,0.20080793,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559638407,0.18728,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559639723,0.20091305,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559644511,0.25133886,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559644922,0.20091305,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559646424,0.36131202,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559646613,0.25131202,67336.0,67335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559648321,0.074289,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559648520,0.184289,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559649523,0.184289,67328.0,67327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559650511,0.188289,67328.0,67327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559651322,0.20168555,67328.0,67327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559651719,0.20168555,67328.0,67327.0,0.08697835]
["bitfinex-derivatives","BTCF0:USTF0",1729559652122,0.20168555,67328.0,67327.0,0.07568066]
["bitfinex-derivatives","BTCF0:USTF0",1729559652430,0.20168555,67328.0,67327.0,0.08711361]
["bitfinex-derivatives","BTCF0:USTF0",1729559654529,0.20168555,67328.0,67327.0,0.08701353]
["bitfinex-derivatives","BTCF0:USTF0",1729559655330,0.31168555,67328.0,67327.0,0.06501353]
["bitfinex-derivatives","BTCF0:USTF0",1729559655530,0.07429,67327.0,67326.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559655724,0.11,67327.0,67324.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559655940,0.09168555,67328.0,67325.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559655941,0.074291,67326.0,67325.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559656224,0.074292,67325.0,67324.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559656420,0.184292,67325.0,67324.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559657830,0.188292,67325.0,67324.0,0.07466628]
["bitfinex-derivatives","BTCF0:USTF0",1729559658422,0.190292,67325.0,67324.0,0.07566628]
["bitfinex-derivatives","BTCF0:USTF0",1729559660630,0.635892,67325.0,67324.0,0.07566628]
["bitfinex-derivatives","BTCF0:USTF0",1729559660833,1.106692,67325.0,67324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559661333,1.106692,67325.0,67321.0,0.05889643]
["bitfinex-derivatives","BTCF0:USTF0",1729559661334,0.074297,67321.0,67320.0,0.0588918]
["bitfinex-derivatives","BTCF0:USTF0",1729559661530,0.074302,67316.0,67315.0,0.05889876]
["bitfinex-derivatives","BTCF0:USTF0",1729559661739,0.074309,67310.0,67309.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559661924,0.07431,67309.0,67308.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559662120,0.18431,67309.0,67307.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559662326,0.07431,67309.0,67307.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559662539,0.07431,67309.0,67308.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559662727,0.18431,67309.0,67308.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559663130,0.18431,67309.0,67307.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559663331,0.11,67308.0,67307.0,0.07466628]
["bitfinex-derivatives","BTCF0:USTF0",1729559663826,0.11,67308.0,67307.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559663827,0.184311,67308.0,67307.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559665139,0.184311,67308.0,67306.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559665544,0.190311,67308.0,67306.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559666239,0.195311,67308.0,67306.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559666540,0.189311,67308.0,67306.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559667137,0.193311,67308.0,67305.0,0.43446628]
["bitfinex-derivatives","BTCF0:USTF0",1729559667336,0.193311,67308.0,67306.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559667936,0.3608,67317.0,67307.0,0.18366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559668235,0.11,67310.0,67309.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729559668434,0.11,67310.0,67309.0,0.14797528]
["bitfinex-derivatives","BTCF0:USTF0",1729559668641,0.184309,67310.0,67309.0,0.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1729559669740,0.193309,67310.0,67309.0,0.07466628]
["bitfinex-derivatives","BTCF0:USTF0",1729559670142,0.199309,67310.0,67309.0,0.07566628]
["bitfinex-derivatives","BTCF0:USTF0",1729559670339,0.199309,67310.0,67309.0,0.16039294]
["bitfinex-derivatives","BTCF0:USTF0",1729559670742,0.199309,67310.0,67309.0,0.08672666]
["bitfinex-derivatives","BTCF0:USTF0",1729559677747,0.199309,67310.0,67309.0,0.16026735]
["bitfinex-derivatives","BTCF0:USTF0",1729559678052,0.199309,67310.0,67309.0,0.07554069]
["bitfinex-derivatives","BTCF0:USTF0",1729559678346,0.199309,67310.0,67309.0,0.1604781]
["bitfinex-derivatives","BTCF0:USTF0",1729559678734,0.199309,67310.0,67309.0,0.07554069]
["bitfinex-derivatives","BTCF0:USTF0",1729559678939,0.199309,67310.0,67309.0,0.16049556]
["bitfinex-derivatives","BTCF0:USTF0",1729559679244,0.199309,67310.0,67309.0,0.08695487]
["bitfinex-derivatives","BTCF0:USTF0",1729559679651,0.089309,67310.0,67309.0,0.08695487]
["bitfinex-derivatives","BTCF0:USTF0",1729559679837,0.199309,67310.0,67309.0,0.08695487]
["bitfinex-derivatives","BTCF0:USTF0",1729559683851,0.199309,67310.0,67309.0,0.08699034]
["bitfinex-derivatives","BTCF0:USTF0",1729559686253,0.199309,67310.0,67309.0,0.17539206]
["bitfinex-derivatives","BTCF0:USTF0",1729559686756,0.074287,67330.0,67309.0,0.17539206]
["bitfinex-derivatives","BTCF0:USTF0",1729559686757,0.3608,67333.0,67309.0,1.00351034]
["bitfinex-derivatives","BTCF0:USTF0",1729559686942,0.11,67322.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559687140,0.184297,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559688756,0.195297,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559688959,0.085297,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559689145,0.195297,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559690941,0.188297,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559691155,0.190297,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559693256,0.006,67321.0,67320.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1729559693452,0.116,67321.0,67320.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1729559694049,0.116,67321.0,67320.0,0.52168039]
["bitfinex-derivatives","BTCF0:USTF0",1729559694251,0.116,67321.0,67320.0,0.60986105]
["bitfinex-derivatives","BTCF0:USTF0",1729559694454,0.11,67321.0,67320.0,0.60786105]
["bitfinex-derivatives","BTCF0:USTF0",1729559694659,0.116,67321.0,67320.0,0.60886105]
["bitfinex-derivatives","BTCF0:USTF0",1729559694850,0.116,67321.0,67320.0,0.53456305]
["bitfinex-derivatives","BTCF0:USTF0",1729559695850,0.116,67321.0,67320.0,0.17376305]
["bitfinex-derivatives","BTCF0:USTF0",1729559696050,0.116,67321.0,67320.0,0.53456305]
["bitfinex-derivatives","BTCF0:USTF0",1729559697355,0.116,67321.0,67320.0,0.44638239]
["bitfinex-derivatives","BTCF0:USTF0",1729559699370,0.116,67321.0,67320.0,0.44623199]
["bitfinex-derivatives","BTCF0:USTF0",1729559701059,0.116,67321.0,67320.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559702659,0.116,67321.0,67320.0,0.55621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559702660,0.006,67321.0,67320.0,0.55621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559702861,0.006,67321.0,67320.0,0.63051535]
["bitfinex-derivatives","BTCF0:USTF0",1729559703361,0.006,67321.0,67320.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559703550,0.116,67321.0,67320.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559703750,0.114,67321.0,67320.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559703965,0.116,67321.0,67320.0,0.44621735]
["bitfinex-derivatives","BTCF0:USTF0",1729559704465,0.116,67321.0,67320.0,0.44617493]
["bitfinex-derivatives","BTCF0:USTF0",1729559704665,0.190297,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559706160,0.006,67321.0,67320.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729559706356,0.006,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559708754,0.080297,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559712661,0.080297,67321.0,67320.0,0.17367204]
["bitfinex-derivatives","BTCF0:USTF0",1729559714168,0.190297,67321.0,67320.0,0.08549138]
["bitfinex-derivatives","BTCF0:USTF0",1729559714464,0.190297,67321.0,67317.0,0.07350627]
["bitfinex-derivatives","BTCF0:USTF0",1729559714465,0.0743,67318.0,67317.0,0.07350627]
["bitfinex-derivatives","BTCF0:USTF0",1729559714667,0.074303,67315.0,67313.0,0.07350627]
["bitfinex-derivatives","BTCF0:USTF0",1729559714872,0.184304,67314.0,67313.0,0.07350627]
["bitfinex-derivatives","BTCF0:USTF0",1729559715272,0.184304,67314.0,67309.0,0.08818066]
["bitfinex-derivatives","BTCF0:USTF0",1729559715273,0.074306,67312.0,67309.0,0.08818066]
["bitfinex-derivatives","BTCF0:USTF0",1729559715774,0.074312,67307.0,67305.0,0.08818066]
["bitfinex-derivatives","BTCF0:USTF0",1729559715963,0.11,67306.0,67305.0,0.08818066]
["bitfinex-derivatives","BTCF0:USTF0",1729559716160,0.11,67306.0,67301.0,0.42816021]
["bitfinex-derivatives","BTCF0:USTF0",1729559716368,0.11,67306.0,67305.0,0.08822876]
["bitfinex-derivatives","BTCF0:USTF0",1729559717377,0.11,67306.0,67305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729559717567,0.11,67306.0,67305.0,0.09822876]
["bitfinex-derivatives","BTCF0:USTF0",1729559717763,0.11,67308.0,67305.0,0.20822876]
["bitfinex-derivatives","BTCF0:USTF0",1729559717971,0.11,67310.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559718274,0.074297,67321.0,67309.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559718474,0.11,67318.0,67317.0,0.07345881]
["bitfinex-derivatives","BTCF0:USTF0",1729559718676,0.074293,67324.0,67316.0,0.435101]
["bitfinex-derivatives","BTCF0:USTF0",1729559718877,0.074293,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559719076,0.184293,67324.0,67323.0,0.43423101]
["bitfinex-derivatives","BTCF0:USTF0",1729559719276,0.184293,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559719683,0.294293,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559719988,0.294293,67324.0,67320.0,0.04404674]
["bitfinex-derivatives","BTCF0:USTF0",1729559719989,0.074297,67321.0,67320.0,0.04404674]
["bitfinex-derivatives","BTCF0:USTF0",1729559720295,0.074297,67321.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559720296,0.184297,67321.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559720482,0.11,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559721687,0.112,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559722579,0.116,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559723984,0.080301,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559724171,0.080301,67317.0,67313.0,0.05871763]
["bitfinex-derivatives","BTCF0:USTF0",1729559724172,1.17324,67317.0,67313.0,0.05871763]
["bitfinex-derivatives","BTCF0:USTF0",1729559724369,1.17324,67317.0,67306.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559724370,0.22,67314.0,67306.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559724581,0.074313,67306.0,67305.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559724782,0.074314,67305.0,67304.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559724981,0.391214,67305.0,67304.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559725284,0.391214,67305.0,67303.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559725285,0.3169,67305.0,67303.0,0.04405536]
["bitfinex-derivatives","BTCF0:USTF0",1729559725474,0.3169,67305.0,67301.0,0.47221557]
["bitfinex-derivatives","BTCF0:USTF0",1729559725475,0.11,67304.0,67301.0,0.47221557]
["bitfinex-derivatives","BTCF0:USTF0",1729559725782,0.074318,67302.0,67301.0,0.47221557]
["bitfinex-derivatives","BTCF0:USTF0",1729559726077,0.3608,67310.0,67301.0,0.56119584]
["bitfinex-derivatives","BTCF0:USTF0",1729559726271,0.11,67306.0,67305.0,0.04402902]
["bitfinex-derivatives","BTCF0:USTF0",1729559726470,0.11,67306.0,67303.0,0.05871165]
["bitfinex-derivatives","BTCF0:USTF0",1729559727071,0.005,67314.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559727272,0.11,67313.0,67311.0,0.04400974]
["bitfinex-derivatives","BTCF0:USTF0",1729559727580,0.074308,67311.0,67310.0,0.04400237]
["bitfinex-derivatives","BTCF0:USTF0",1729559727777,0.074309,67310.0,67308.0,0.07329182]
["bitfinex-derivatives","BTCF0:USTF0",1729559727975,0.07431,67309.0,67308.0,0.07329182]
["bitfinex-derivatives","BTCF0:USTF0",1729559728284,0.07431,67309.0,67297.0,0.36302866]
["bitfinex-derivatives","BTCF0:USTF0",1729559728285,0.22,67309.0,67307.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559728490,0.433,67308.0,67306.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559728780,0.22,67307.0,67306.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559728980,0.294312,67307.0,67306.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559729375,0.294312,67307.0,67301.0,0.42816021]
["bitfinex-derivatives","BTCF0:USTF0",1729559729376,0.074313,67306.0,67305.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559730385,0.244313,67306.0,67305.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559730790,0.246313,67306.0,67305.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559731283,0.074314,67305.0,67304.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559731583,0.244314,67305.0,67304.0,0.05850691]
["bitfinex-derivatives","BTCF0:USTF0",1729559731886,0.244314,67305.0,67301.0,0.50145203]
["bitfinex-derivatives","BTCF0:USTF0",1729559731887,0.074316,67304.0,67301.0,0.50145203]
["bitfinex-derivatives","BTCF0:USTF0",1729559732186,0.074316,67303.0,67301.0,0.50145203]
["bitfinex-derivatives","BTCF0:USTF0",1729559733072,0.074318,67302.0,67301.0,0.50145203]
["bitfinex-derivatives","BTCF0:USTF0",1729559733289,0.247314,67305.0,67301.0,0.50145203]
["bitfinex-derivatives","BTCF0:USTF0",1729559733678,0.246314,67305.0,67301.0,0.50345203]
["bitfinex-derivatives","BTCF0:USTF0",1729559733987,0.246314,67305.0,67304.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559734187,0.244314,67305.0,67304.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559734688,0.17,67305.0,67303.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559734991,0.074315,67304.0,67303.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559737494,0.074315,67304.0,67303.0,0.04387228]
["bitfinex-derivatives","BTCF0:USTF0",1729559737495,0.435115,67304.0,67303.0,0.04387228]
["bitfinex-derivatives","BTCF0:USTF0",1729559737689,0.535115,67304.0,67303.0,0.04387228]
["bitfinex-derivatives","BTCF0:USTF0",1729559737986,0.074316,67303.0,67302.0,0.04387228]
["bitfinex-derivatives","BTCF0:USTF0",1729559738181,0.244316,67303.0,67302.0,0.04387228]
["bitfinex-derivatives","BTCF0:USTF0",1729559738990,0.17,67303.0,67299.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559739187,0.17,67303.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559739188,0.17,67303.0,67300.0,0.05851675]
["bitfinex-derivatives","BTCF0:USTF0",1729559739496,0.17,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559739679,0.244316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559740281,0.074318,67302.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729559740480,0.244316,67303.0,67300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729559740683,0.244316,67303.0,67302.0,0.04388859]
["bitfinex-derivatives","BTCF0:USTF0",1729559741094,0.244316,67303.0,67302.0,0.04488859]
["bitfinex-derivatives","BTCF0:USTF0",1729559741280,0.244316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559742294,0.244316,67303.0,67302.0,0.04489725]
["bitfinex-derivatives","BTCF0:USTF0",1729559742680,0.244316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559745494,0.25760607,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559747191,0.35000607,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559747497,0.35000607,67303.0,67302.0,0.04490453]
["bitfinex-derivatives","BTCF0:USTF0",1729559748401,0.35000607,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559749487,0.35000607,67303.0,67302.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1729559750097,0.35000607,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559750305,0.35000607,67303.0,67302.0,0.04489798]
["bitfinex-derivatives","BTCF0:USTF0",1729559750698,0.35000607,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559750998,0.35000607,67303.0,67302.0,0.05951675]
["bitfinex-derivatives","BTCF0:USTF0",1729559750999,0.074316,67303.0,67302.0,0.05951675]
["bitfinex-derivatives","BTCF0:USTF0",1729559751196,0.074316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559751999,0.244316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559752390,0.184316,67303.0,67302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559753513,0.184316,67303.0,67302.0,0.15935058]
["bitfinex-derivatives","BTCF0:USTF0",1729559753802,0.184316,67303.0,67302.0,0.08605876]
["bitfinex-derivatives","BTCF0:USTF0",1729559755098,0.3608,67304.0,67303.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729559755298,0.3608,67304.0,67303.0,0.33417476]
["bitfinex-derivatives","BTCF0:USTF0",1729559755496,0.3608,67304.0,67303.0,0.42240352]
["bitfinex-derivatives","BTCF0:USTF0",1729559755696,0.11,67309.0,67305.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729559755895,0.11,67307.0,67306.0,0.08505876]
["bitfinex-derivatives","BTCF0:USTF0",1729559757891,0.113,67307.0,67306.0,0.08505876]
["bitfinex-derivatives","BTCF0:USTF0",1729559758099,0.187312,67307.0,67306.0,0.08605876]
["bitfinex-derivatives","BTCF0:USTF0",1729559758401,0.187312,67307.0,67306.0,0.1593836]
["bitfinex-derivatives","BTCF0:USTF0",1729559758617,0.187312,67307.0,67306.0,0.07432484]
["bitfinex-derivatives","BTCF0:USTF0",1729559758618,0.184312,67307.0,67306.0,0.07432484]
["bitfinex-derivatives","BTCF0:USTF0",1729559758800,0.184312,67307.0,67306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729559759107,0.184312,67307.0,67306.0,0.07632484]
["bitfinex-derivatives","BTCF0:USTF0",1729559759528,0.074312,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559759697,0.074312,67307.0,67306.0,0.07532484]
["bitfinex-derivatives","BTCF0:USTF0",1729559759903,0.3608,67310.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729559760213,0.41636,67354.0,67309.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729559760214,0.074304,67315.0,67309.0,0.28217304]
["bitfinex-derivatives","BTCF0:USTF0",1729559760414,0.11,67318.0,67313.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559760619,0.184299,67319.0,67316.0,0.07325561]
["bitfinex-derivatives","BTCF0:USTF0",1729559760806,0.11,67319.0,67316.0,0.07325561]
["bitfinex-derivatives","BTCF0:USTF0",1729559761005,0.11,67319.0,67317.0,0.07325561]
["bitfinex-derivatives","BTCF0:USTF0",1729559761309,0.11,67319.0,67315.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729559761310,0.074286,67331.0,67318.0,0.30392764]
["bitfinex-derivatives","BTCF0:USTF0",1729559761505,0.074286,67331.0,67315.0,0.44871481]
["bitfinex-derivatives","BTCF0:USTF0",1729559761506,0.3608,67332.0,67330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559761901,0.2776,67358.0,67331.0,0.62421394]
["bitfinex-derivatives","BTCF0:USTF0",1729559762214,0.07427,67346.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559762417,0.074269,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559763407,0.244269,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559764517,0.245269,67346.0,67345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559766425,0.075269,67346.0,67345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559766631,0.245269,67346.0,67345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559767635,0.245269,67346.0,67345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729559767835,0.244269,67346.0,67345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729559768030,0.245269,67346.0,67345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559768523,0.245269,67346.0,67345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559769124,0.074281,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559769334,0.414281,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559770531,0.244281,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559770737,0.244281,67335.0,67334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559770922,0.244281,67335.0,67334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559770923,0.253281,67335.0,67334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559771330,0.423281,67335.0,67334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559772233,0.253281,67335.0,67334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559773034,0.253281,67335.0,67334.0,0.31076391]
["bitfinex-derivatives","BTCF0:USTF0",1729559773035,0.36443574,67335.0,67334.0,0.31076391]
["bitfinex-derivatives","BTCF0:USTF0",1729559773837,0.61566713,67335.0,67334.0,0.19182318]
["bitfinex-derivatives","BTCF0:USTF0",1729559774423,0.44566713,67335.0,67334.0,0.19182318]
["bitfinex-derivatives","BTCF0:USTF0",1729559776647,0.61566713,67335.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559776829,0.244289,67328.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559777131,0.074297,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559777732,0.25098356,67321.0,67320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559778634,0.26498356,67321.0,67320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559778830,0.26498356,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559779943,0.10170485,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559780135,0.09570485,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559780328,0.09570485,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559780329,0.10270485,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559780529,0.09470485,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559780725,0.10370485,67321.0,67320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559780924,0.09670485,67321.0,67320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559781130,0.074301,67317.0,67311.0,0.04377892]
["bitfinex-derivatives","BTCF0:USTF0",1729559781341,0.414301,67317.0,67306.0,0.40457892]
["bitfinex-derivatives","BTCF0:USTF0",1729559781529,0.244301,67317.0,67306.0,0.40457892]
["bitfinex-derivatives","BTCF0:USTF0",1729559781725,0.244301,67317.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559782239,0.244301,67317.0,67306.0,0.40457892]
["bitfinex-derivatives","BTCF0:USTF0",1729559782838,0.074312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559783144,0.244312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559783341,0.244312,67307.0,67306.0,0.40457892]
["bitfinex-derivatives","BTCF0:USTF0",1729559784034,0.244312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559784240,0.244312,67307.0,67306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559786844,0.244307,67311.0,67306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559787042,0.244307,67311.0,67307.0,0.04377892]
["bitfinex-derivatives","BTCF0:USTF0",1729559787236,0.244307,67311.0,67308.0,0.04377892]
["bitfinex-derivatives","BTCF0:USTF0",1729559787540,0.244307,67311.0,67309.0,0.12817892]
["bitfinex-derivatives","BTCF0:USTF0",1729559787743,0.01341945,67316.0,67311.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729559787943,0.50076,67325.0,67313.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1729559787944,0.17,67314.0,67313.0,0.40442987]
["bitfinex-derivatives","BTCF0:USTF0",1729559788441,0.244304,67314.0,67313.0,0.04362987]
["bitfinex-derivatives","BTCF0:USTF0",1729559789135,0.244304,67314.0,67309.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729559789136,0.074305,67313.0,67309.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729559789335,0.17,67310.0,67309.0,0.14289985]
["bitfinex-derivatives","BTCF0:USTF0",1729559789847,0.17,67310.0,67309.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729559790436,0.17,67310.0,67309.0,0.14289985]
["bitfinex-derivatives","BTCF0:USTF0",1729559790637,0.171,67310.0,67309.0,0.14289985]
["bitfinex-derivatives","BTCF0:USTF0",1729559790845,0.174,67310.0,67309.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729559791843,0.078309,67310.0,67309.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729559792846,0.078309,67310.0,67309.0,0.12805306]
["bitfinex-derivatives","BTCF0:USTF0",1729559793052,0.004,67310.0,67308.0,0.04365306]
["bitfinex-derivatives","BTCF0:USTF0",1729559793242,0.074312,67307.0,67306.0,0.40445306]
["bitfinex-derivatives","BTCF0:USTF0",1729559793655,0.074312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559794751,0.074312,67307.0,67306.0,0.41929985]
["bitfinex-derivatives","BTCF0:USTF0",1729559794950,0.074312,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559796040,0.074312,67307.0,67306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559797247,0.074312,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559806055,0.244312,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559806756,0.244312,67307.0,67306.0,0.16043666]
["bitfinex-derivatives","BTCF0:USTF0",1729559807350,0.244312,67307.0,67306.0,0.08721832]
["bitfinex-derivatives","BTCF0:USTF0",1729559810054,0.29363398,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559810958,0.29367612,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559811853,0.21936412,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559812058,0.21936412,67307.0,67306.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1729559812442,0.17,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559814260,0.074311,67308.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559815061,0.05002126,67307.0,67306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559817659,0.05002126,67307.0,67306.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729559817859,0.074308,67311.0,67306.0,0.246313]
["bitfinex-derivatives","BTCF0:USTF0",1729559818062,0.074308,67311.0,67310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559818370,0.074308,67311.0,67310.0,0.44519074]
["bitfinex-derivatives","BTCF0:USTF0",1729559818664,0.074308,67311.0,67310.0,0.44521906]
["bitfinex-derivatives","BTCF0:USTF0",1729559819865,0.076308,67311.0,67310.0,0.44521906]
["bitfinex-derivatives","BTCF0:USTF0",1729559820058,0.080308,67311.0,67310.0,0.44521906]
["bitfinex-derivatives","BTCF0:USTF0",1729559820462,0.080308,67311.0,67310.0,0.53274539]
["bitfinex-derivatives","BTCF0:USTF0",1729559821857,0.006,67311.0,67310.0,0.70268541]
["bitfinex-derivatives","BTCF0:USTF0",1729559822266,0.159396,67322.0,67315.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729559822454,0.074297,67321.0,67319.0,0.07297449]
["bitfinex-derivatives","BTCF0:USTF0",1729559822655,0.01340039,67325.0,67320.0,0.15716637]
["bitfinex-derivatives","BTCF0:USTF0",1729559822861,0.01340039,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559823160,0.074291,67326.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559823357,0.074291,67326.0,67325.0,0.07297449]
["bitfinex-derivatives","BTCF0:USTF0",1729559823572,0.074291,67326.0,67325.0,0.15665226]
["bitfinex-derivatives","BTCF0:USTF0",1729559823866,0.074291,67326.0,67324.0,0.07297449]
["bitfinex-derivatives","BTCF0:USTF0",1729559824065,0.074291,67326.0,67323.0,0.07297449]
["bitfinex-derivatives","BTCF0:USTF0",1729559824453,0.088291,67326.0,67324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559825052,0.1095806,67325.0,67322.0,0.19425566]
["bitfinex-derivatives","BTCF0:USTF0",1729559825259,0.1095806,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559825260,0.1095806,67324.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559825465,0.244299,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559825673,0.3538796,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559826661,0.3538796,67319.0,67318.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1729559826662,0.05070718,67319.0,67318.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1729559827067,0.01,67325.0,67319.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729559827269,0.01,67325.0,67324.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559827569,0.06932118,67325.0,67324.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559827957,0.05932118,67325.0,67324.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1729559828153,0.074282,67334.0,67324.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1729559828357,0.12587013,67333.0,67325.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729559830171,0.16276386,67341.0,67325.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729559830172,0.0942,67342.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559830359,1.12802921,67361.0,67341.0,0.965874]
["bitfinex-derivatives","BTCF0:USTF0",1729559830360,0.074261,67354.0,67341.0,0.965874]
["bitfinex-derivatives","BTCF0:USTF0",1729559830662,0.074261,67354.0,67350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559830663,0.05986317,67353.0,67350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559830869,0.05986317,67352.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559831069,0.074265,67350.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559831264,0.06004103,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559832058,0.074265,67350.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559832477,0.074265,67350.0,67348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559832478,0.013,67349.0,67348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559832667,0.183,67349.0,67348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559833268,0.2695,67349.0,67348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559833770,0.2695,67349.0,67348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559833972,0.2565,67349.0,67348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729559834168,0.6173,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559834385,0.6173,67349.0,67348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559834676,0.6213,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559834863,0.6343,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559835878,0.4643,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559836077,0.2735,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559836682,0.28663681,67349.0,67348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559842677,1.86287681,67349.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559842984,0.244282,67335.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559844671,0.247282,67335.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559845989,0.247282,67335.0,67333.0,0.605083]
["bitfinex-derivatives","BTCF0:USTF0",1729559845990,0.001,67335.0,67333.0,0.605083]
["bitfinex-derivatives","BTCF0:USTF0",1729559846289,0.006,67335.0,67334.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1729559846489,0.5308,67349.0,67334.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1729559846679,0.5308,67349.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559846981,0.074265,67350.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559846982,0.074265,67350.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729559847183,0.244265,67350.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729559848274,0.256265,67350.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729559849084,0.001,67349.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729559849478,0.256265,67350.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729559849679,0.258265,67350.0,67345.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729559850285,0.17,67347.0,67345.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729559850681,0.17,67347.0,67345.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729559850893,0.17,67347.0,67345.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729559851389,0.17,67347.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559852283,0.171,67347.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559852887,0.184,67347.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559853588,0.074269,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559855292,0.075269,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559855796,0.088269,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559855987,0.014,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559862789,0.014,67346.0,67345.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729559871709,0.074256,67358.0,67352.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729559871913,0.074256,67358.0,67345.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729559871914,0.074256,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559872217,0.074254,67360.0,67357.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559872617,0.074255,67359.0,67357.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559873003,0.074255,67359.0,67357.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729559874405,0.074255,67359.0,67357.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559878213,0.074256,67358.0,67357.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729559879605,0.074256,67358.0,67357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559879814,0.074256,67358.0,67357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559880116,0.074256,67358.0,67357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559880318,0.074256,67358.0,67357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559880512,0.074256,67358.0,67357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559883825,0.2605,67364.0,67357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559883826,0.07425,67363.0,67357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559884129,0.074252,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559884506,0.074252,67361.0,67360.0,0.4188083]
["bitfinex-derivatives","BTCF0:USTF0",1729559885113,0.074252,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559885416,0.12591604,67361.0,67360.0,0.30878817]
["bitfinex-derivatives","BTCF0:USTF0",1729559885620,0.12591604,67361.0,67360.0,0.32278817]
["bitfinex-derivatives","BTCF0:USTF0",1729559886922,0.12591604,67361.0,67360.0,0.33678817]
["bitfinex-derivatives","BTCF0:USTF0",1729559888121,0.12591604,67361.0,67360.0,0.32438817]
["bitfinex-derivatives","BTCF0:USTF0",1729559888912,0.1853104,67361.0,67360.0,0.32438817]
["bitfinex-derivatives","BTCF0:USTF0",1729559889107,0.18471694,67361.0,67360.0,0.31038817]
["bitfinex-derivatives","BTCF0:USTF0",1729559889317,0.18471694,67361.0,67360.0,0.31538817]
["bitfinex-derivatives","BTCF0:USTF0",1729559890117,0.17,67371.0,67360.0,0.30738817]
["bitfinex-derivatives","BTCF0:USTF0",1729559890418,0.074244,67369.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559891211,0.074246,67367.0,67366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559892312,0.17,67368.0,67365.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559892514,0.17,67366.0,67364.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559892716,0.17,67365.0,67363.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559892926,0.244248,67365.0,67364.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559893116,0.17,67365.0,67361.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559893322,0.244248,67365.0,67364.0,0.04351953]
["bitfinex-derivatives","BTCF0:USTF0",1729559893729,0.074249,67364.0,67361.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559894026,0.0931,67371.0,67361.0,0.0580083]
["bitfinex-derivatives","BTCF0:USTF0",1729559894027,0.0931,67371.0,67363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729559894231,0.167341,67371.0,67370.0,0.04351449]
["bitfinex-derivatives","BTCF0:USTF0",1729559896117,0.167341,67371.0,67370.0,0.05751449]
["bitfinex-derivatives","BTCF0:USTF0",1729559896329,0.167341,67371.0,67370.0,0.07151449]
["bitfinex-derivatives","BTCF0:USTF0",1729559897119,0.167341,67371.0,67370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559898131,0.18548369,67373.0,67370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729559898132,0.00241111,67373.0,67370.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729559898335,0.00241111,67373.0,67372.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729559898515,0.00241111,67373.0,67372.0,0.22934169]
["bitfinex-derivatives","BTCF0:USTF0",1729559898921,0.00241111,67373.0,67372.0,0.22933949]
["bitfinex-derivatives","BTCF0:USTF0",1729559899129,0.00241111,67373.0,67372.0,0.1467367]
["bitfinex-derivatives","BTCF0:USTF0",1729559899325,0.07424,67372.0,67371.0,0.0724967]
["bitfinex-derivatives","BTCF0:USTF0",1729559899625,0.07424,67372.0,67370.0,0.1004967]
["bitfinex-derivatives","BTCF0:USTF0",1729559899931,0.07424,67372.0,67370.0,0.2704967]
["bitfinex-derivatives","BTCF0:USTF0",1729559900129,0.07424,67372.0,67371.0,0.0724967]
["bitfinex-derivatives","BTCF0:USTF0",1729559900321,0.25987436,67372.0,67371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559900721,0.25987436,67372.0,67371.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559901331,0.18563436,67372.0,67371.0,0.245241]
["bitfinex-derivatives","BTCF0:USTF0",1729559901932,0.18563436,67372.0,67371.0,0.246241]
["bitfinex-derivatives","BTCF0:USTF0",1729559903734,0.18214189,67372.0,67371.0,0.246241]
["bitfinex-derivatives","BTCF0:USTF0",1729559903920,0.18214189,67372.0,67371.0,0.25984247]
["bitfinex-derivatives","BTCF0:USTF0",1729559905024,0.00586052,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729559905225,0.00586052,67379.0,67378.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729559906525,0.00586052,67379.0,67378.0,0.436034]
["bitfinex-derivatives","BTCF0:USTF0",1729559907625,0.01886052,67379.0,67378.0,0.437034]
["bitfinex-derivatives","BTCF0:USTF0",1729559908744,0.15827494,67401.0,67378.0,0.437034]
["bitfinex-derivatives","BTCF0:USTF0",1729559908745,0.07810214,67392.0,67378.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729559908944,0.07810214,67392.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559908945,0.00388414,67392.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559910038,0.00771494,67401.0,67389.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729559910241,0.00771494,67401.0,67400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559911326,0.00771494,67401.0,67400.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729559911935,0.00771494,67401.0,67400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729559913136,0.00771494,67401.0,67400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729559914137,0.0044722,67410.0,67400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729559914334,0.0786712,67410.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729559915135,0.0044722,67410.0,67409.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729559915342,0.05480763,67410.0,67409.0,0.36002782]
["bitfinex-derivatives","BTCF0:USTF0",1729559915640,0.17979758,67410.0,67409.0,0.54402782]
["bitfinex-derivatives","BTCF0:USTF0",1729559916144,0.17979758,67410.0,67409.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1729559916647,0.11324942,67410.0,67409.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1729559917029,0.11324942,67410.0,67409.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729559917847,0.11324942,67410.0,67409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729559918039,0.11324942,67410.0,67409.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729559918236,0.11324942,67410.0,67409.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729559919846,0.17968962,67410.0,67409.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729559920046,0.17968962,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559920447,0.17968962,67410.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559920637,0.17,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559920837,0.34521742,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559921137,0.17521742,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559921842,0.10877722,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559922243,0.074201,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559922445,0.244201,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559922644,0.001,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559923349,0.074201,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559923551,0.076201,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559923751,0.172,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559923953,0.074206,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559924250,0.076206,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559924651,0.171,67408.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559924839,0.244205,67404.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559925242,0.001,67403.0,67402.0,0.19944486]
["bitfinex-derivatives","BTCF0:USTF0",1729559926540,0.001,67403.0,67402.0,0.27365186]
["bitfinex-derivatives","BTCF0:USTF0",1729559927253,0.001,67404.0,67402.0,0.27365186]
["bitfinex-derivatives","BTCF0:USTF0",1729559927254,0.0044722,67410.0,67402.0,0.27365186]
["bitfinex-derivatives","BTCF0:USTF0",1729559927443,0.0742,67409.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729559927751,0.0044722,67410.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729559928951,0.0054722,67410.0,67405.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729559929641,0.0054722,67410.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729559931052,0.0796712,67410.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729559934445,0.0054722,67410.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729559934647,0.0054722,67410.0,67403.0,0.0435046]
["bitfinex-derivatives","BTCF0:USTF0",1729559934648,0.074203,67406.0,67403.0,0.0435046]
["bitfinex-derivatives","BTCF0:USTF0",1729559934845,0.244205,67405.0,67402.0,0.24294946]
["bitfinex-derivatives","BTCF0:USTF0",1729559935353,0.244205,67405.0,67403.0,0.0435046]
["bitfinex-derivatives","BTCF0:USTF0",1729559935660,0.074205,67405.0,67403.0,0.0435046]
["bitfinex-derivatives","BTCF0:USTF0",1729559935856,0.244205,67405.0,67403.0,0.0435046]
["bitfinex-derivatives","BTCF0:USTF0",1729559936259,0.244205,67405.0,67402.0,0.25745099]
["bitfinex-derivatives","BTCF0:USTF0",1729559936457,0.244205,67405.0,67402.0,0.05800613]
["bitfinex-derivatives","BTCF0:USTF0",1729559936754,0.244205,67405.0,67404.0,0.04355574]
["bitfinex-derivatives","BTCF0:USTF0",1729559936959,0.244205,67405.0,67401.0,0.49301413]
["bitfinex-derivatives","BTCF0:USTF0",1729559936960,0.074206,67403.0,67402.0,0.05800613]
["bitfinex-derivatives","BTCF0:USTF0",1729559937148,0.074207,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559937350,0.12317702,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559939251,0.18009885,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559939650,0.10589185,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559939951,0.074207,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559940249,0.10589185,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559940754,0.04897002,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559942261,0.12317702,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559943461,0.04897002,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559943962,0.04897002,67403.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559944161,0.04897002,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559944757,0.10609084,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559945059,0.18029784,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559945266,0.18029648,67402.0,67401.0,0.30882358]
["bitfinex-derivatives","BTCF0:USTF0",1729559945464,0.074207,67402.0,67401.0,0.48108815]
["bitfinex-derivatives","BTCF0:USTF0",1729559946258,0.074207,67402.0,67401.0,0.39408029]
["bitfinex-derivatives","BTCF0:USTF0",1729559947067,0.17,67404.0,67401.0,0.39408029]
["bitfinex-derivatives","BTCF0:USTF0",1729559947263,0.17,67404.0,67402.0,0.08525671]
["bitfinex-derivatives","BTCF0:USTF0",1729559947565,0.17,67404.0,67403.0,0.08525671]
["bitfinex-derivatives","BTCF0:USTF0",1729559949468,0.074203,67406.0,67403.0,0.08525671]
["bitfinex-derivatives","BTCF0:USTF0",1729559949766,0.074203,67406.0,67404.0,0.08525671]
["bitfinex-derivatives","BTCF0:USTF0",1729559949964,0.01343335,67409.0,67398.0,0.0874792]
["bitfinex-derivatives","BTCF0:USTF0",1729559949965,0.17,67405.0,67398.0,0.0874792]
["bitfinex-derivatives","BTCF0:USTF0",1729559950170,0.07421,67400.0,67399.0,0.08562076]
["bitfinex-derivatives","BTCF0:USTF0",1729559950356,0.07421,67400.0,67399.0,0.23553202]
["bitfinex-derivatives","BTCF0:USTF0",1729559950558,0.07421,67400.0,67399.0,0.08545202]
["bitfinex-derivatives","BTCF0:USTF0",1729559950752,0.07421,67400.0,67399.0,0.23553202]
["bitfinex-derivatives","BTCF0:USTF0",1729559950956,0.11,67403.0,67399.0,0.23553202]
["bitfinex-derivatives","BTCF0:USTF0",1729559951158,0.11,67403.0,67400.0,0.08545202]
["bitfinex-derivatives","BTCF0:USTF0",1729559951357,0.1144722,67410.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729559951569,0.1144722,67410.0,67406.0,0.07291804]
["bitfinex-derivatives","BTCF0:USTF0",1729559951570,0.11,67407.0,67406.0,0.07291804]
["bitfinex-derivatives","BTCF0:USTF0",1729559951752,0.11,67407.0,67406.0,0.08545202]
["bitfinex-derivatives","BTCF0:USTF0",1729559952360,0.15935952,67407.0,67403.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1729559952566,0.04935952,67406.0,67403.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1729559952772,0.04935952,67405.0,67404.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729559952974,0.0044722,67410.0,67404.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1729559953168,0.0494572,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559954255,0.0494572,67409.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559954459,0.0494572,67408.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559954661,0.04951943,67407.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559954967,0.0044722,67410.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559955160,0.04962501,67409.0,67408.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729559955866,0.04962501,67409.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559956576,0.0044722,67410.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559956779,0.0044722,67410.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559956780,0.17,67409.0,67406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559957074,0.17,67409.0,67407.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1729559957266,0.17,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729559957459,0.17,67409.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559957661,0.0044722,67410.0,67408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559957860,0.0044722,67410.0,67408.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729559958062,0.0044722,67410.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559958671,0.0044722,67410.0,67408.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729559958972,0.0044722,67410.0,67408.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729559960072,0.0044722,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559960370,0.0044722,67410.0,67409.0,0.15885148]
["bitfinex-derivatives","BTCF0:USTF0",1729559961270,0.0044722,67410.0,67409.0,0.30941148]
["bitfinex-derivatives","BTCF0:USTF0",1729559961477,0.0044722,67410.0,67409.0,0.31041148]
["bitfinex-derivatives","BTCF0:USTF0",1729559962181,0.0044722,67410.0,67409.0,0.16085148]
["bitfinex-derivatives","BTCF0:USTF0",1729559962372,0.0044722,67410.0,67409.0,0.31041148]
["bitfinex-derivatives","BTCF0:USTF0",1729559963872,0.1744722,67410.0,67409.0,0.08665148]
["bitfinex-derivatives","BTCF0:USTF0",1729559964073,0.2486702,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559964464,0.2486702,67410.0,67409.0,0.06031924]
["bitfinex-derivatives","BTCF0:USTF0",1729559964674,0.2486702,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559967467,0.42196047,67410.0,67409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729559972283,0.074212,67398.0,67392.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729559972578,0.074212,67398.0,67395.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1729559972579,0.17329027,67397.0,67395.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1729559972767,0.17329027,67396.0,67394.0,0.07644135]
["bitfinex-derivatives","BTCF0:USTF0",1729559972967,0.17329027,67395.0,67394.0,0.07644135]
["bitfinex-derivatives","BTCF0:USTF0",1729559973277,0.17329027,67395.0,67394.0,0.15178535]
["bitfinex-derivatives","BTCF0:USTF0",1729559973473,0.17329027,67395.0,67394.0,0.15778535]
["bitfinex-derivatives","BTCF0:USTF0",1729559974371,0.17329027,67395.0,67394.0,0.16278535]
["bitfinex-derivatives","BTCF0:USTF0",1729559974676,0.17329027,67395.0,67394.0,0.01322535]
["bitfinex-derivatives","BTCF0:USTF0",1729559974978,0.17329027,67395.0,67394.0,0.16278535]
["bitfinex-derivatives","BTCF0:USTF0",1729559975180,0.17329027,67395.0,67394.0,0.01322535]
["bitfinex-derivatives","BTCF0:USTF0",1729559975483,0.244212,67398.0,67394.0,0.19629559]
["bitfinex-derivatives","BTCF0:USTF0",1729559975674,0.244212,67398.0,67395.0,0.17292452]
["bitfinex-derivatives","BTCF0:USTF0",1729559975869,0.244212,67398.0,67396.0,0.08549166]
["bitfinex-derivatives","BTCF0:USTF0",1729559976065,0.244212,67398.0,67397.0,0.08549166]
["bitfinex-derivatives","BTCF0:USTF0",1729559976972,0.244212,67398.0,67397.0,0.15837605]
["bitfinex-derivatives","BTCF0:USTF0",1729559977275,0.244212,67398.0,67397.0,0.08549166]
["bitfinex-derivatives","BTCF0:USTF0",1729559977476,0.074212,67398.0,67397.0,0.08549166]
["bitfinex-derivatives","BTCF0:USTF0",1729559978366,0.184212,67398.0,67397.0,0.08549166]
["bitfinex-derivatives","BTCF0:USTF0",1729559978568,0.184212,67398.0,67397.0,0.44629166]
["bitfinex-derivatives","BTCF0:USTF0",1729559978879,0.193212,67398.0,67397.0,0.44629166]
["bitfinex-derivatives","BTCF0:USTF0",1729559979079,0.193212,67398.0,67397.0,0.44629641]
["bitfinex-derivatives","BTCF0:USTF0",1729559979467,0.193212,67398.0,67397.0,0.51914452]
["bitfinex-derivatives","BTCF0:USTF0",1729559980077,0.083212,67398.0,67397.0,0.62914452]
["bitfinex-derivatives","BTCF0:USTF0",1729559980278,0.009,67398.0,67397.0,0.63050941]
["bitfinex-derivatives","BTCF0:USTF0",1729559981875,0.074206,67404.0,67399.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729559982073,0.3608,67408.0,67403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559982380,0.3608,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559982577,0.3608,67408.0,67407.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729559982883,0.3608,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559983471,0.1897,67411.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729559983677,0.1897,67411.0,67409.0,0.05823363]
["bitfinex-derivatives","BTCF0:USTF0",1729559984077,0.1897,67411.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729559984685,0.005,67408.0,67407.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729559985176,0.0836712,67410.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729559985376,0.0896712,67410.0,67407.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729559985877,0.005,67408.0,67407.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729559986187,0.011,67408.0,67407.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729559986377,0.011,67408.0,67407.0,0.27135158]
["bitfinex-derivatives","BTCF0:USTF0",1729559986881,0.005,67408.0,67407.0,0.27135158]
["bitfinex-derivatives","BTCF0:USTF0",1729559987584,0.0846712,67410.0,67407.0,0.27135158]
["bitfinex-derivatives","BTCF0:USTF0",1729559987887,0.0846712,67410.0,67407.0,0.25898614]
["bitfinex-derivatives","BTCF0:USTF0",1729559987888,0.0896712,67410.0,67407.0,0.25898614]
["bitfinex-derivatives","BTCF0:USTF0",1729559988086,0.0896712,67410.0,67408.0,0.15781409]
["bitfinex-derivatives","BTCF0:USTF0",1729559988282,0.0896712,67410.0,67408.0,0.07278514]
["bitfinex-derivatives","BTCF0:USTF0",1729559988283,0.0846712,67410.0,67408.0,0.07278514]
["bitfinex-derivatives","BTCF0:USTF0",1729559988587,0.0786712,67410.0,67408.0,0.07278514]
["bitfinex-derivatives","BTCF0:USTF0",1729559988789,0.0836712,67410.0,67408.0,0.07278514]
["bitfinex-derivatives","BTCF0:USTF0",1729559989284,0.0154722,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559990591,0.06438293,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559990787,0.1290475,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559990987,0.26003315,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559991287,0.25503315,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729559991489,0.26003315,67410.0,67409.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729559993896,0.25919849,67410.0,67409.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729559994482,0.18500049,67410.0,67409.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1729559995197,0.17251901,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729559995388,0.02580157,67412.0,67411.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1729559996294,0.03180157,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729559996496,0.03680157,67412.0,67411.0,0.186197]
["bitfinex-derivatives","BTCF0:USTF0",1729559996684,0.03680157,67412.0,67411.0,0.631237]
["bitfinex-derivatives","BTCF0:USTF0",1729559997285,0.07663484,67422.0,67411.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1729559997491,0.07663484,67422.0,67421.0,0.184186]
["bitfinex-derivatives","BTCF0:USTF0",1729559997692,0.07663484,67422.0,67421.0,0.333146]
["bitfinex-derivatives","BTCF0:USTF0",1729559998397,0.00100045,67425.0,67421.0,0.333146]
["bitfinex-derivatives","BTCF0:USTF0",1729559998592,0.00100045,67425.0,67421.0,0.334146]
["bitfinex-derivatives","BTCF0:USTF0",1729559999395,0.00100045,67425.0,67421.0,0.335146]
["bitfinex-derivatives","BTCF0:USTF0",1729559999799,0.00100045,67425.0,67421.0,0.340146]
["bitfinex-derivatives","BTCF0:USTF0",1729560000000,0.00703557,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560000393,0.00703557,67423.0,67422.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729560000702,0.3633438,67429.0,67422.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729560000703,0.0025438,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729560000904,0.0025438,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729560001093,0.0025438,67429.0,67428.0,0.879899]
["bitfinex-derivatives","BTCF0:USTF0",1729560001288,0.0025438,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729560001493,0.0025438,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560001712,0.0025438,67429.0,67428.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1729560001893,0.0025438,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560002498,0.0025438,67429.0,67419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1729560002798,0.17,67420.0,67413.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729560003397,0.074196,67413.0,67412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560003798,0.3608,67418.0,67412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560004002,0.3608,67418.0,67417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560004398,0.165079,67428.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560004601,0.165079,67428.0,67422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560004791,0.0909,67428.0,67422.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729560004997,0.074175,67431.0,67422.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729560005201,0.074175,67431.0,67427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560005403,0.3608,67432.0,67427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560006108,0.3608,67432.0,67427.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729560006401,0.0943,67435.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560007203,0.17,67433.0,67428.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1729560007399,0.074177,67430.0,67428.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1729560007600,0.074173,67433.0,67428.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1729560008004,0.074173,67433.0,67428.0,0.16249908]
["bitfinex-derivatives","BTCF0:USTF0",1729560008609,0.0943,67435.0,67428.0,0.16249908]
["bitfinex-derivatives","BTCF0:USTF0",1729560008809,0.074173,67433.0,67428.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1729560009110,0.4230935,67429.0,67428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560009609,0.4230935,67429.0,67428.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729560009903,0.4230935,67429.0,67428.0,0.00666043]
["bitfinex-derivatives","BTCF0:USTF0",1729560010109,0.4230935,67429.0,67427.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1729560010409,0.0025438,67429.0,67428.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729560010710,0.41222163,67429.0,67428.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729560010896,0.41222163,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729560011099,0.41222163,67429.0,67428.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1729560011302,0.41222163,67429.0,67428.0,0.393099]
["bitfinex-derivatives","BTCF0:USTF0",1729560011806,0.25471802,67429.0,67428.0,0.393099]
["bitfinex-derivatives","BTCF0:USTF0",1729560012008,0.39643551,67429.0,67428.0,0.393099]
["bitfinex-derivatives","BTCF0:USTF0",1729560012209,0.51761047,67429.0,67428.0,0.393099]
["bitfinex-derivatives","BTCF0:USTF0",1729560013012,0.0943,67435.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560013214,0.0943,67435.0,67433.0,0.13209532]
["bitfinex-derivatives","BTCF0:USTF0",1729560013910,0.38541926,67437.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560014215,0.38541926,67437.0,67433.0,0.23862278]
["bitfinex-derivatives","BTCF0:USTF0",1729560014414,0.38541926,67437.0,67433.0,0.23858883]
["bitfinex-derivatives","BTCF0:USTF0",1729560014910,0.01051178,67445.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729560015115,0.01051178,67445.0,67444.0,0.67729071]
["bitfinex-derivatives","BTCF0:USTF0",1729560015418,0.00513501,67447.0,67446.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729560015716,0.00513501,67447.0,67446.0,0.31644359]
["bitfinex-derivatives","BTCF0:USTF0",1729560015911,0.0939,67465.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729560016114,0.0939,67465.0,67456.0,0.244148]
["bitfinex-derivatives","BTCF0:USTF0",1729560016320,0.43695879,67462.0,67456.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1729560016724,0.43695879,67462.0,67456.0,0.33165783]
["bitfinex-derivatives","BTCF0:USTF0",1729560016725,0.36281779,67462.0,67456.0,0.33165783]
["bitfinex-derivatives","BTCF0:USTF0",1729560016907,0.36281779,67462.0,67456.0,0.40580583]
["bitfinex-derivatives","BTCF0:USTF0",1729560017613,0.36281779,67462.0,67456.0,0.40680583]
["bitfinex-derivatives","BTCF0:USTF0",1729560017806,0.36281779,67462.0,67456.0,0.46462144]
["bitfinex-derivatives","BTCF0:USTF0",1729560018413,0.36281779,67462.0,67456.0,0.40680583]
["bitfinex-derivatives","BTCF0:USTF0",1729560019120,0.36281779,67462.0,67456.0,0.40780583]
["bitfinex-derivatives","BTCF0:USTF0",1729560020215,0.36281779,67462.0,67456.0,0.46562144]
["bitfinex-derivatives","BTCF0:USTF0",1729560020912,0.36281779,67462.0,67456.0,0.40780583]
["bitfinex-derivatives","BTCF0:USTF0",1729560024213,0.36281779,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560024917,0.36281779,67462.0,67456.0,0.25940583]
["bitfinex-derivatives","BTCF0:USTF0",1729560025120,0.36281779,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560026108,0.074144,67460.0,67456.0,0.33361783]
["bitfinex-derivatives","BTCF0:USTF0",1729560026310,0.53361779,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560026514,0.43775979,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560026710,0.43695979,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560026920,0.074143,67461.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560027230,0.074143,67461.0,67456.0,0.25940583]
["bitfinex-derivatives","BTCF0:USTF0",1729560027519,0.074143,67461.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560027925,0.36281779,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560028810,0.00201779,67462.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560029015,0.00415771,67466.0,67456.0,0.40776583]
["bitfinex-derivatives","BTCF0:USTF0",1729560029016,0.00415771,67466.0,67465.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729560029222,0.00415771,67466.0,67465.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1729560029522,0.00415771,67466.0,67465.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729560030320,0.00415771,67466.0,67465.0,0.245138]
["bitfinex-derivatives","BTCF0:USTF0",1729560030624,0.00415771,67466.0,67465.0,0.246138]
["bitfinex-derivatives","BTCF0:USTF0",1729560030825,0.00415771,67466.0,67465.0,0.860818]
["bitfinex-derivatives","BTCF0:USTF0",1729560031018,0.00415771,67466.0,67465.0,0.8740833]
["bitfinex-derivatives","BTCF0:USTF0",1729560031221,0.00415771,67466.0,67465.0,0.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1729560032218,0.00415771,67466.0,67465.0,0.4077233]
["bitfinex-derivatives","BTCF0:USTF0",1729560032926,0.00415771,67466.0,67465.0,0.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1729560033314,0.00415771,67466.0,67465.0,0.4077233]
["bitfinex-derivatives","BTCF0:USTF0",1729560033818,0.00415771,67466.0,67465.0,0.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1729560034016,0.00415771,67466.0,67465.0,0.4077233]
["bitfinex-derivatives","BTCF0:USTF0",1729560035118,0.00415771,67466.0,67465.0,0.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1729560035431,0.00415771,67466.0,67465.0,0.4077233]
["bitfinex-derivatives","BTCF0:USTF0",1729560035931,0.00997935,67468.0,67465.0,0.4077233]
["bitfinex-derivatives","BTCF0:USTF0",1729560036120,0.00997935,67468.0,67465.0,0.2594033]
["bitfinex-derivatives","BTCF0:USTF0",1729560036315,0.09,67467.0,67465.0,0.13263576]
["bitfinex-derivatives","BTCF0:USTF0",1729560036515,0.09,67467.0,67466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560038022,0.09,67467.0,67466.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729560038522,0.09,67467.0,67466.0,0.21423246]
["bitfinex-derivatives","BTCF0:USTF0",1729560038728,0.09,67467.0,67466.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729560039327,0.09,67467.0,67466.0,0.21523246]
["bitfinex-derivatives","BTCF0:USTF0",1729560039526,0.00997935,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729560040427,0.00997935,67468.0,67467.0,0.13195161]
["bitfinex-derivatives","BTCF0:USTF0",1729560040615,0.00997935,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729560041020,0.00997935,67468.0,67467.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729560041731,0.00997935,67468.0,67467.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1729560042827,0.00997935,67468.0,67467.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729560043027,0.00997935,67468.0,67467.0,0.224456]
["bitfinex-derivatives","BTCF0:USTF0",1729560044626,0.05112657,67468.0,67467.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1729560048138,0.00997935,67468.0,67467.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1729560048631,0.09892731,67468.0,67467.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1729560049428,0.09892731,67468.0,67467.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1729560049633,0.09892731,67468.0,67467.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1729560049932,0.0989149,67468.0,67467.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1729560050223,0.0989149,67468.0,67467.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1729560050627,0.1730499,67468.0,67467.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1729560050827,0.1730499,67468.0,67467.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729560051025,0.08411435,67468.0,67467.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1729560051224,0.55491435,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560051439,0.44491435,67468.0,67467.0,0.0599649]
["bitfinex-derivatives","BTCF0:USTF0",1729560051742,0.44491435,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560051929,0.00997935,67468.0,67467.0,0.05996384]
["bitfinex-derivatives","BTCF0:USTF0",1729560052135,0.00997935,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560052337,0.00997935,67468.0,67467.0,0.22996384]
["bitfinex-derivatives","BTCF0:USTF0",1729560054138,0.00997935,67468.0,67467.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729560054731,0.00997935,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560058145,0.0997978,67468.0,67467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560061250,0.0997978,67468.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560061251,0.44468,67467.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560061452,0.244152,67452.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560061653,0.33458327,67452.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560061844,0.51948327,67452.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560063760,0.52248327,67452.0,67451.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729560064250,0.52648327,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560064639,0.18573127,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560065045,0.09743127,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560065246,0.26743127,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560065441,0.36333127,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560065638,0.31446247,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560065842,0.36183892,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560066043,0.2729,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560066542,0.791812,67452.0,67451.0,0.00322312]
["bitfinex-derivatives","BTCF0:USTF0",1729560066745,0.074161,67445.0,67442.0,0.07226951]
["bitfinex-derivatives","BTCF0:USTF0",1729560066948,0.074161,67445.0,67442.0,0.01334166]
["bitfinex-derivatives","BTCF0:USTF0",1729560066949,0.244162,67443.0,67442.0,0.01334166]
["bitfinex-derivatives","BTCF0:USTF0",1729560067149,0.244162,67443.0,67439.0,0.07226951]
["bitfinex-derivatives","BTCF0:USTF0",1729560067448,0.17,67440.0,67439.0,0.07226951]
["bitfinex-derivatives","BTCF0:USTF0",1729560067655,0.17,67440.0,67439.0,0.09136074]
["bitfinex-derivatives","BTCF0:USTF0",1729560067852,0.17,67440.0,67439.0,0.16367427]
["bitfinex-derivatives","BTCF0:USTF0",1729560068251,0.17,67440.0,67438.0,0.29424053]
["bitfinex-derivatives","BTCF0:USTF0",1729560068956,0.17,67440.0,67438.0,0.30737763]
["bitfinex-derivatives","BTCF0:USTF0",1729560069149,0.17,67440.0,67438.0,0.0873041]
["bitfinex-derivatives","BTCF0:USTF0",1729560069657,0.17,67440.0,67438.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1729560070044,0.244162,67443.0,67438.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1729560070245,0.244162,67443.0,67442.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560070452,0.244162,67443.0,67441.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560071153,0.244162,67443.0,67442.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560071355,0.17,67443.0,67441.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560071550,0.074164,67441.0,67440.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560071748,0.074164,67441.0,67439.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560072059,0.244165,67440.0,67439.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560072254,0.074167,67439.0,67438.0,0.05979248]
["bitfinex-derivatives","BTCF0:USTF0",1729560072662,0.17,67440.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560072847,0.074167,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560073050,0.434967,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560073254,1.047107,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560073454,1.128007,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560073655,1.128007,67439.0,67434.0,0.04332629]
["bitfinex-derivatives","BTCF0:USTF0",1729560073656,0.074171,67435.0,67434.0,0.04332629]
["bitfinex-derivatives","BTCF0:USTF0",1729560073851,0.074171,67435.0,67430.0,0.06001622]
["bitfinex-derivatives","BTCF0:USTF0",1729560073852,0.074174,67432.0,67431.0,0.04332629]
["bitfinex-derivatives","BTCF0:USTF0",1729560074054,0.074174,67432.0,67430.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729560074055,0.074175,67431.0,67430.0,0.04553283]
["bitfinex-derivatives","BTCF0:USTF0",1729560074271,0.519055,67431.0,67430.0,0.00222374]
["bitfinex-derivatives","BTCF0:USTF0",1729560074963,0.074176,67430.0,67426.0,0.04330909]
["bitfinex-derivatives","BTCF0:USTF0",1729560075264,0.074184,67423.0,67422.0,0.04330909]
["bitfinex-derivatives","BTCF0:USTF0",1729560075569,0.244184,67423.0,67422.0,0.04330909]
["bitfinex-derivatives","BTCF0:USTF0",1729560076060,0.244184,67423.0,67420.0,0.01359245]
["bitfinex-derivatives","BTCF0:USTF0",1729560076255,0.244184,67423.0,67422.0,0.0432676]
["bitfinex-derivatives","BTCF0:USTF0",1729560076858,0.244184,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560077161,0.244184,67423.0,67422.0,0.04426812]
["bitfinex-derivatives","BTCF0:USTF0",1729560077558,0.004,67423.0,67422.0,0.11845312]
["bitfinex-derivatives","BTCF0:USTF0",1729560077766,0.006,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560078067,0.002,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560078262,0.006,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560079258,0.004,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560080665,0.17,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560080866,0.001,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560082173,0.001,67423.0,67422.0,0.245185]
["bitfinex-derivatives","BTCF0:USTF0",1729560082368,0.001,67423.0,67422.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729560082862,0.001,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560083059,0.001,67423.0,67422.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1729560083269,0.171,67425.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560083769,0.3608,67427.0,67424.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729560083970,0.3608,67427.0,67426.0,0.04323011]
["bitfinex-derivatives","BTCF0:USTF0",1729560084282,0.3608,67427.0,67424.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1729560084473,0.3608,67427.0,67424.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729560084659,0.172,67425.0,67424.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1729560084862,0.246182,67425.0,67423.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560085067,0.074183,67424.0,67422.0,0.05879248]
["bitfinex-derivatives","BTCF0:USTF0",1729560085273,0.074183,67424.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560085274,0.074183,67424.0,67421.0,0.41859248]
["bitfinex-derivatives","BTCF0:USTF0",1729560086263,0.074183,67424.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560086461,0.074183,67424.0,67422.0,0.05879248]
["bitfinex-derivatives","BTCF0:USTF0",1729560087469,0.075183,67424.0,67423.0,0.05779248]
["bitfinex-derivatives","BTCF0:USTF0",1729560088467,0.075183,67424.0,67421.0,0.37560595]
["bitfinex-derivatives","BTCF0:USTF0",1729560088861,0.075183,67424.0,67421.0,0.37360595]
["bitfinex-derivatives","BTCF0:USTF0",1729560089259,0.075183,67424.0,67421.0,0.54360595]
["bitfinex-derivatives","BTCF0:USTF0",1729560089465,0.075183,67424.0,67421.0,0.61591948]
["bitfinex-derivatives","BTCF0:USTF0",1729560089676,0.074183,67424.0,67421.0,0.61791948]
["bitfinex-derivatives","BTCF0:USTF0",1729560090063,0.02222411,67424.0,67422.0,0.16376879]
["bitfinex-derivatives","BTCF0:USTF0",1729560090279,0.3608,67427.0,67422.0,0.07231353]
["bitfinex-derivatives","BTCF0:USTF0",1729560090578,0.43498,67427.0,67426.0,0.05780726]
["bitfinex-derivatives","BTCF0:USTF0",1729560091167,0.43498,67427.0,67424.0,0.07231353]
["bitfinex-derivatives","BTCF0:USTF0",1729560091566,0.074181,67426.0,67424.0,0.07231353]
["bitfinex-derivatives","BTCF0:USTF0",1729560091767,0.3608,67427.0,67424.0,0.07231353]
["bitfinex-derivatives","BTCF0:USTF0",1729560091969,0.3608,67427.0,67425.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729560092171,0.3638,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729560092974,0.3618,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729560093183,0.3658,67427.0,67426.0,0.23752103]
["bitfinex-derivatives","BTCF0:USTF0",1729560093382,0.00177688,67427.0,67426.0,0.6101275]
["bitfinex-derivatives","BTCF0:USTF0",1729560093685,0.074165,67441.0,67435.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729560093983,0.074165,67441.0,67437.0,0.05779374]
["bitfinex-derivatives","BTCF0:USTF0",1729560094877,0.074165,67441.0,67438.0,0.05779374]
["bitfinex-derivatives","BTCF0:USTF0",1729560095075,0.074167,67439.0,67438.0,0.05779374]
["bitfinex-derivatives","BTCF0:USTF0",1729560095777,0.074168,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560095982,0.074171,67435.0,67434.0,0.07224217]
["bitfinex-derivatives","BTCF0:USTF0",1729560096280,0.074171,67435.0,67434.0,0.16265985]
["bitfinex-derivatives","BTCF0:USTF0",1729560097283,0.074171,67435.0,67434.0,0.09032319]
["bitfinex-derivatives","BTCF0:USTF0",1729560097585,0.081171,67435.0,67434.0,0.09132319]
["bitfinex-derivatives","BTCF0:USTF0",1729560098085,0.081171,67435.0,67434.0,0.16369739]
["bitfinex-derivatives","BTCF0:USTF0",1729560098282,0.081171,67435.0,67434.0,0.1637113]
["bitfinex-derivatives","BTCF0:USTF0",1729560098473,0.081171,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560099166,0.081171,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560099372,0.082171,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560099779,0.074172,67434.0,67433.0,0.07238811]
["bitfinex-derivatives","BTCF0:USTF0",1729560099971,0.434972,67434.0,67433.0,0.07238811]
["bitfinex-derivatives","BTCF0:USTF0",1729560100173,0.434972,67434.0,67433.0,0.16293517]
["bitfinex-derivatives","BTCF0:USTF0",1729560100378,0.434972,67434.0,67431.0,0.07248362]
["bitfinex-derivatives","BTCF0:USTF0",1729560100379,0.074174,67432.0,67431.0,0.07248362]
["bitfinex-derivatives","BTCF0:USTF0",1729560100584,0.074174,67432.0,67431.0,0.16319849]
["bitfinex-derivatives","BTCF0:USTF0",1729560100585,0.244174,67432.0,67431.0,0.16319849]
["bitfinex-derivatives","BTCF0:USTF0",1729560100783,0.244174,67432.0,67430.0,0.07249298]
["bitfinex-derivatives","BTCF0:USTF0",1729560101080,0.17,67431.0,67426.0,0.01257399]
["bitfinex-derivatives","BTCF0:USTF0",1729560101281,0.3668,67434.0,67430.0,0.07252155]
["bitfinex-derivatives","BTCF0:USTF0",1729560101490,0.074174,67432.0,67431.0,0.07251919]
["bitfinex-derivatives","BTCF0:USTF0",1729560101879,0.082174,67432.0,67431.0,0.07351919]
["bitfinex-derivatives","BTCF0:USTF0",1729560102075,0.082174,67432.0,67431.0,0.09179394]
["bitfinex-derivatives","BTCF0:USTF0",1729560102584,0.082174,67432.0,67427.0,0.07257251]
["bitfinex-derivatives","BTCF0:USTF0",1729560102585,0.074179,67428.0,67427.0,0.07257251]
["bitfinex-derivatives","BTCF0:USTF0",1729560102781,0.5308,67428.0,67420.0,0.08669061]
["bitfinex-derivatives","BTCF0:USTF0",1729560103084,0.604985,67422.0,67421.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560104876,0.3608,67422.0,67421.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560105479,0.17,67425.0,67421.0,0.09308289]
["bitfinex-derivatives","BTCF0:USTF0",1729560105782,0.17,67425.0,67422.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560105987,0.17,67425.0,67423.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560106181,0.17,67425.0,67424.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560106384,0.244182,67425.0,67424.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560107288,0.247182,67425.0,67424.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560107886,0.248182,67425.0,67424.0,0.09108289]
["bitfinex-derivatives","BTCF0:USTF0",1729560110289,0.248182,67425.0,67421.0,0.08669061]
["bitfinex-derivatives","BTCF0:USTF0",1729560110492,0.248182,67425.0,67422.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560110786,0.248182,67425.0,67423.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560110991,0.248182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560111383,0.244182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560112090,0.246182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560113189,0.247182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560113389,0.245182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560113592,0.248182,67425.0,67424.0,0.09053383]
["bitfinex-derivatives","BTCF0:USTF0",1729560116397,0.004,67425.0,67424.0,0.16471683]
["bitfinex-derivatives","BTCF0:USTF0",1729560116692,0.004,67425.0,67424.0,0.24711683]
["bitfinex-derivatives","BTCF0:USTF0",1729560118094,0.004,67425.0,67424.0,0.50125585]
["bitfinex-derivatives","BTCF0:USTF0",1729560118991,0.003,67425.0,67424.0,0.50125585]
["bitfinex-derivatives","BTCF0:USTF0",1729560119192,0.004,67425.0,67424.0,0.50625585]
["bitfinex-derivatives","BTCF0:USTF0",1729560120093,0.3608,67436.0,67424.0,0.76860615]
["bitfinex-derivatives","BTCF0:USTF0",1729560120293,0.3608,67436.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560120495,0.3608,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729560120887,0.3608,67436.0,67435.0,0.16358007]
["bitfinex-derivatives","BTCF0:USTF0",1729560121293,0.3608,67436.0,67435.0,0.08940907]
["bitfinex-derivatives","BTCF0:USTF0",1729560121803,0.3688,67436.0,67435.0,0.09040907]
["bitfinex-derivatives","BTCF0:USTF0",1729560122089,0.3698,67436.0,67435.0,0.10313898]
["bitfinex-derivatives","BTCF0:USTF0",1729560122685,0.009,67436.0,67435.0,0.10313898]
["bitfinex-derivatives","BTCF0:USTF0",1729560122994,0.013,67436.0,67435.0,0.01472991]
["bitfinex-derivatives","BTCF0:USTF0",1729560123201,0.013,67436.0,67435.0,0.08890091]
["bitfinex-derivatives","BTCF0:USTF0",1729560123584,0.013,67436.0,67435.0,0.10413356]
["bitfinex-derivatives","BTCF0:USTF0",1729560124105,0.08717,67436.0,67435.0,0.09140365]
["bitfinex-derivatives","BTCF0:USTF0",1729560124295,0.08717,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560126294,0.08717,67436.0,67435.0,0.0914612]
["bitfinex-derivatives","BTCF0:USTF0",1729560126295,0.013,67436.0,67435.0,0.0914612]
["bitfinex-derivatives","BTCF0:USTF0",1729560126800,0.08717,67436.0,67435.0,0.0914612]
["bitfinex-derivatives","BTCF0:USTF0",1729560127096,0.013,67436.0,67435.0,0.0914612]
["bitfinex-derivatives","BTCF0:USTF0",1729560128189,0.013,67436.0,67435.0,0.09149422]
["bitfinex-derivatives","BTCF0:USTF0",1729560128390,0.08717,67436.0,67435.0,0.09149422]
["bitfinex-derivatives","BTCF0:USTF0",1729560128585,0.08717,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560132295,0.074152,67453.0,67445.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729560132500,0.00076,67456.0,67436.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1729560132501,0.17,67456.0,67452.0,0.04333348]
["bitfinex-derivatives","BTCF0:USTF0",1729560132801,0.17,67456.0,67453.0,0.05777798]
["bitfinex-derivatives","BTCF0:USTF0",1729560133101,0.17,67456.0,67454.0,0.05777798]
["bitfinex-derivatives","BTCF0:USTF0",1729560133303,0.17,67456.0,67452.0,0.05777798]
["bitfinex-derivatives","BTCF0:USTF0",1729560133604,0.001,67453.0,67452.0,0.13192998]
["bitfinex-derivatives","BTCF0:USTF0",1729560134103,0.002,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729560134291,0.002,67453.0,67452.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1729560134292,0.001,67453.0,67452.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1729560134794,0.001,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729560134994,0.001,67456.0,67455.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729560135694,0.3608,67460.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729560135894,0.17,67463.0,67458.0,0.13181521]
["bitfinex-derivatives","BTCF0:USTF0",1729560136094,0.17,67463.0,67462.0,0.04325108]
["bitfinex-derivatives","BTCF0:USTF0",1729560136307,0.17,67463.0,67460.0,0.04325108]
["bitfinex-derivatives","BTCF0:USTF0",1729560136892,0.17,67463.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560137300,0.171,67463.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560137892,0.17,67463.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560138107,0.172,67463.0,67462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729560138807,0.171,67463.0,67461.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1729560139006,0.074141,67462.0,67461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729560139602,0.172,67463.0,67461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729560139902,0.172,67463.0,67462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729560140205,0.001,67463.0,67462.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1729560140400,0.002,67463.0,67462.0,0.269141]
["bitfinex-derivatives","BTCF0:USTF0",1729560140598,0.002,67463.0,67462.0,0.32681121]
["bitfinex-derivatives","BTCF0:USTF0",1729560140993,0.002,67463.0,67462.0,0.269141]
["bitfinex-derivatives","BTCF0:USTF0",1729560141203,0.001,67463.0,67462.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1729560141392,0.002,67463.0,67462.0,0.31273787]
["bitfinex-derivatives","BTCF0:USTF0",1729560141596,0.002,67463.0,67462.0,0.45873787]
["bitfinex-derivatives","BTCF0:USTF0",1729560141809,0.001,67463.0,67462.0,0.27773787]
["bitfinex-derivatives","BTCF0:USTF0",1729560142199,0.001,67463.0,67462.0,0.13173787]
["bitfinex-derivatives","BTCF0:USTF0",1729560142394,0.001,67463.0,67462.0,0.220141]
["bitfinex-derivatives","BTCF0:USTF0",1729560142601,0.011,67463.0,67462.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1729560143107,0.016,67463.0,67462.0,0.44973787]
["bitfinex-derivatives","BTCF0:USTF0",1729560143306,0.016,67463.0,67462.0,0.392141]
["bitfinex-derivatives","BTCF0:USTF0",1729560143509,0.016,67463.0,67462.0,0.246141]
["bitfinex-derivatives","BTCF0:USTF0",1729560143806,0.016,67463.0,67462.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1729560144210,0.016,67463.0,67462.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1729560144412,0.016,67463.0,67462.0,0.392101]
["bitfinex-derivatives","BTCF0:USTF0",1729560146113,0.016,67463.0,67462.0,0.44969787]
["bitfinex-derivatives","BTCF0:USTF0",1729560146306,0.016,67463.0,67462.0,0.392101]
["bitfinex-derivatives","BTCF0:USTF0",1729560147307,0.016,67463.0,67462.0,0.44969787]
["bitfinex-derivatives","BTCF0:USTF0",1729560147498,0.016,67463.0,67462.0,0.392101]
["bitfinex-derivatives","BTCF0:USTF0",1729560148513,0.016,67463.0,67462.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1729560149105,0.016,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560149411,0.016,67463.0,67462.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729560154409,0.016,67463.0,67462.0,0.153841]
["bitfinex-derivatives","BTCF0:USTF0",1729560155014,0.00181635,67471.0,67462.0,0.323841]
["bitfinex-derivatives","BTCF0:USTF0",1729560155220,0.00181635,67471.0,67470.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1729560155719,0.00181635,67471.0,67470.0,0.30172887]
["bitfinex-derivatives","BTCF0:USTF0",1729560156106,0.00181635,67471.0,67470.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1729560156513,0.00281635,67471.0,67470.0,0.30172887]
["bitfinex-derivatives","BTCF0:USTF0",1729560157123,0.00281635,67471.0,67470.0,0.25692941]
["bitfinex-derivatives","BTCF0:USTF0",1729560157318,0.00281635,67471.0,67470.0,0.46848628]
["bitfinex-derivatives","BTCF0:USTF0",1729560157531,0.00281635,67471.0,67470.0,0.41088941]
["bitfinex-derivatives","BTCF0:USTF0",1729560158223,0.00281635,67471.0,67470.0,0.41988941]
["bitfinex-derivatives","BTCF0:USTF0",1729560158721,0.00281635,67471.0,67470.0,0.41984941]
["bitfinex-derivatives","BTCF0:USTF0",1729560159311,0.00281635,67471.0,67470.0,0.47744628]
["bitfinex-derivatives","BTCF0:USTF0",1729560159517,0.00281635,67471.0,67470.0,0.33152628]
["bitfinex-derivatives","BTCF0:USTF0",1729560160024,0.00281635,67471.0,67470.0,0.47742483]
["bitfinex-derivatives","BTCF0:USTF0",1729560160217,0.00281635,67471.0,67470.0,0.41984941]
["bitfinex-derivatives","BTCF0:USTF0",1729560160525,0.00281635,67471.0,67470.0,0.27392941]
["bitfinex-derivatives","BTCF0:USTF0",1729560161323,0.00281635,67471.0,67470.0,0.36167911]
["bitfinex-derivatives","BTCF0:USTF0",1729560161528,0.00281635,67471.0,67470.0,0.36158468]
["bitfinex-derivatives","BTCF0:USTF0",1729560162131,0.00281635,67471.0,67470.0,0.43367794]
["bitfinex-derivatives","BTCF0:USTF0",1729560162319,0.00281635,67471.0,67470.0,0.3617328]
["bitfinex-derivatives","BTCF0:USTF0",1729560169929,0.00281635,67471.0,67470.0,0.5070528]
["bitfinex-derivatives","BTCF0:USTF0",1729560170431,0.00281635,67471.0,67470.0,0.41924941]
["bitfinex-derivatives","BTCF0:USTF0",1729560172434,0.00281635,67471.0,67470.0,0.27392941]
["bitfinex-derivatives","BTCF0:USTF0",1729560172636,0.00281635,67471.0,67470.0,0.34511741]
["bitfinex-derivatives","BTCF0:USTF0",1729560172825,0.00281635,67471.0,67470.0,0.19979741]
["bitfinex-derivatives","BTCF0:USTF0",1729560173027,0.00281635,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560173028,0.07694735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560173431,0.23794735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560173628,0.23794735,67471.0,67470.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1729560178339,0.23794735,67471.0,67470.0,0.27527783]
["bitfinex-derivatives","BTCF0:USTF0",1729560179241,0.23794735,67471.0,67470.0,0.10527783]
["bitfinex-derivatives","BTCF0:USTF0",1729560179841,0.23794735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560185340,0.59874735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560188441,0.23794735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560188637,0.23794735,67471.0,67470.0,0.091132]
["bitfinex-derivatives","BTCF0:USTF0",1729560191944,0.59874735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560192346,0.70874735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560196448,0.70874735,67471.0,67470.0,0.08943719]
["bitfinex-derivatives","BTCF0:USTF0",1729560197352,0.34794735,67471.0,67470.0,0.10482873]
["bitfinex-derivatives","BTCF0:USTF0",1729560197541,0.34794735,67471.0,67470.0,0.17727901]
["bitfinex-derivatives","BTCF0:USTF0",1729560197748,0.34794735,67471.0,67470.0,0.10482873]
["bitfinex-derivatives","BTCF0:USTF0",1729560198746,0.34794735,67471.0,67470.0,0.17729213]
["bitfinex-derivatives","BTCF0:USTF0",1729560199256,0.34794735,67471.0,67470.0,0.10482873]
["bitfinex-derivatives","BTCF0:USTF0",1729560200454,0.34794735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560202657,0.70874735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560203153,0.54774735,67471.0,67470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729560204555,0.074139,67464.0,67458.0,0.07248887]
["bitfinex-derivatives","BTCF0:USTF0",1729560204853,0.074139,67464.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729560204854,0.074141,67462.0,67461.0,0.07098204]
["bitfinex-derivatives","BTCF0:USTF0",1729560205158,0.184141,67462.0,67460.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560205650,0.11,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560205853,0.4708,67464.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729560206252,0.4708,67464.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729560206753,0.54494,67464.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729560206953,0.074141,67462.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560207145,0.3638,67464.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560207353,0.4818,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729560208156,0.4898,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729560208348,0.3718,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729560208550,0.3858,67464.0,67463.0,0.16256813]
["bitfinex-derivatives","BTCF0:USTF0",1729560209845,0.3778,67464.0,67463.0,0.16356813]
["bitfinex-derivatives","BTCF0:USTF0",1729560211360,0.3778,67464.0,67463.0,0.17666741]
["bitfinex-derivatives","BTCF0:USTF0",1729560214949,0.451939,67464.0,67463.0,0.08942813]
["bitfinex-derivatives","BTCF0:USTF0",1729560217244,0.3778,67464.0,67463.0,0.08942813]
["bitfinex-derivatives","BTCF0:USTF0",1729560217443,0.3778,67464.0,67463.0,0.16356813]
["bitfinex-derivatives","BTCF0:USTF0",1729560218147,0.3778,67464.0,67463.0,0.16357983]
["bitfinex-derivatives","BTCF0:USTF0",1729560218351,0.451939,67464.0,67463.0,0.08943983]
["bitfinex-derivatives","BTCF0:USTF0",1729560218755,0.82248,67464.0,67461.0,0.07249265]
["bitfinex-derivatives","BTCF0:USTF0",1729560218947,0.074147,67457.0,67456.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729560219155,0.244147,67457.0,67456.0,0.0022231]
["bitfinex-derivatives","BTCF0:USTF0",1729560220254,0.074158,67447.0,67446.0,0.08666697]
["bitfinex-derivatives","BTCF0:USTF0",1729560220459,0.074158,67447.0,67446.0,0.01255538]
["bitfinex-derivatives","BTCF0:USTF0",1729560220658,0.074158,67447.0,67445.0,0.08666697]
["bitfinex-derivatives","BTCF0:USTF0",1729560221062,0.17,67448.0,67444.0,0.23862697]
["bitfinex-derivatives","BTCF0:USTF0",1729560221364,0.17,67448.0,67446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560222350,0.17,67448.0,67446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560222555,0.074158,67447.0,67446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560222760,0.074158,67447.0,67446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560223263,0.3608,67453.0,67446.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729560223466,0.3608,67453.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729560223663,0.3608,67453.0,67447.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729560223664,0.17,67451.0,67447.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729560223858,0.17,67448.0,67447.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729560224060,0.17,67451.0,67447.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1729560224262,0.3608,67453.0,67447.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1729560224657,0.3608,67453.0,67447.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1729560225265,0.3608,67453.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729560225659,0.17,67452.0,67447.0,0.161657]
["bitfinex-derivatives","BTCF0:USTF0",1729560225864,0.17,67452.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560226553,0.17,67452.0,67447.0,0.161657]
["bitfinex-derivatives","BTCF0:USTF0",1729560226771,0.17,67452.0,67447.0,0.165657]
["bitfinex-derivatives","BTCF0:USTF0",1729560227388,0.17,67452.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560228071,0.244152,67452.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560228274,0.074154,67451.0,67448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560228482,0.074154,67451.0,67447.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1729560228685,0.17,67448.0,67447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560228984,0.17,67448.0,67447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560229885,0.244157,67448.0,67447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560230087,0.244157,67448.0,67447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560230586,0.244157,67448.0,67437.0,0.08666697]
["bitfinex-derivatives","BTCF0:USTF0",1729560230880,0.17,67438.0,67434.0,0.65867154]
["bitfinex-derivatives","BTCF0:USTF0",1729560231085,0.07417,67436.0,67434.0,0.43982608]
["bitfinex-derivatives","BTCF0:USTF0",1729560231281,0.074171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560232482,0.244171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560232683,0.074171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560233080,0.076171,67435.0,67434.0,0.48524529]
["bitfinex-derivatives","BTCF0:USTF0",1729560233479,0.080171,67435.0,67434.0,0.48524529]
["bitfinex-derivatives","BTCF0:USTF0",1729560233788,0.078171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560233975,0.254171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560234171,0.257171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560234676,0.250171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560234884,0.257171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560236185,0.250171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560236373,0.251171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560236579,0.257171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560236778,0.250171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560236977,0.257171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560237476,0.250171,67435.0,67434.0,0.42732457]
["bitfinex-derivatives","BTCF0:USTF0",1729560237681,0.258171,67435.0,67434.0,0.42832457]
["bitfinex-derivatives","BTCF0:USTF0",1729560238993,0.258171,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560239286,0.252171,67435.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560239489,0.259171,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560241382,0.185,67435.0,67434.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729560244693,0.259171,67435.0,67434.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729560246995,0.185,67435.0,67434.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729560247290,0.015,67435.0,67434.0,0.246172]
["bitfinex-derivatives","BTCF0:USTF0",1729560247490,0.015,67435.0,67434.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729560248987,0.3608,67444.0,67434.0,0.14850945]
["bitfinex-derivatives","BTCF0:USTF0",1729560248988,0.5308,67444.0,67434.0,0.14850945]
["bitfinex-derivatives","BTCF0:USTF0",1729560249193,0.3608,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560249489,0.5308,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560250087,0.5378,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560250597,0.5458,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560250786,0.5378,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560250986,0.5468,67444.0,67443.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1729560251589,0.5408,67444.0,67443.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1729560252494,0.5318,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560252695,0.5318,67444.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729560252898,0.17,67441.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729560253593,0.17,67441.0,67437.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560253800,0.17,67441.0,67433.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560254098,0.1578,67443.0,67440.0,0.05796415]
["bitfinex-derivatives","BTCF0:USTF0",1729560254304,0.1578,67443.0,67439.0,0.05796415]
["bitfinex-derivatives","BTCF0:USTF0",1729560254597,0.074165,67440.0,67439.0,0.05796415]
["bitfinex-derivatives","BTCF0:USTF0",1729560254790,0.1578,67443.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560254791,0.074171,67435.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560254992,0.5308,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560255390,0.604973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560255597,0.434973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560255987,0.434973,67433.0,67432.0,0.00822442]
["bitfinex-derivatives","BTCF0:USTF0",1729560256190,0.434973,67433.0,67432.0,0.01322442]
["bitfinex-derivatives","BTCF0:USTF0",1729560256602,0.434973,67433.0,67432.0,0.00722442]
["bitfinex-derivatives","BTCF0:USTF0",1729560256803,0.435973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560257001,0.437973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560257895,0.437973,67433.0,67432.0,0.06023313]
["bitfinex-derivatives","BTCF0:USTF0",1729560258094,0.437973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560258304,0.437973,67433.0,67432.0,0.0602484]
["bitfinex-derivatives","BTCF0:USTF0",1729560258709,0.437973,67433.0,67432.0,0.06024523]
["bitfinex-derivatives","BTCF0:USTF0",1729560259107,0.437973,67433.0,67432.0,0.00222442]
["bitfinex-derivatives","BTCF0:USTF0",1729560259503,0.437973,67433.0,67429.0,0.08497093]
["bitfinex-derivatives","BTCF0:USTF0",1729560259504,0.074176,67430.0,67429.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560259694,0.074176,67430.0,67425.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560259695,0.17,67430.0,67425.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560259896,0.17,67430.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560259897,0.074176,67430.0,67429.0,0.0580196]
["bitfinex-derivatives","BTCF0:USTF0",1729560260096,0.244176,67430.0,67429.0,0.0580196]
["bitfinex-derivatives","BTCF0:USTF0",1729560261505,0.244176,67430.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560261506,0.07418,67428.0,67424.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560261698,0.5308,67426.0,67424.0,0.07233745]
["bitfinex-derivatives","BTCF0:USTF0",1729560262295,0.604981,67426.0,67424.0,0.14652045]
["bitfinex-derivatives","BTCF0:USTF0",1729560262707,0.604981,67426.0,67424.0,0.14952045]
["bitfinex-derivatives","BTCF0:USTF0",1729560263698,0.604981,67426.0,67424.0,0.15152045]
["bitfinex-derivatives","BTCF0:USTF0",1729560264216,0.604981,67426.0,67424.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1729560265908,0.604981,67426.0,67424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560267995,0.074182,67425.0,67424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560268507,0.5308,67426.0,67418.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729560268508,0.5308,67426.0,67423.0,0.05798346]
["bitfinex-derivatives","BTCF0:USTF0",1729560268711,0.5308,67426.0,67420.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1729560268712,0.074186,67422.0,67420.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1729560268902,0.17,67421.0,67420.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1729560269098,0.17,67421.0,67419.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1729560269411,0.5308,67420.0,67419.0,0.05799205]
["bitfinex-derivatives","BTCF0:USTF0",1729560269607,0.5308,67420.0,67417.0,0.08944343]
["bitfinex-derivatives","BTCF0:USTF0",1729560270502,0.5308,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560271402,0.17,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560272003,0.171,67420.0,67417.0,0.10744343]
["bitfinex-derivatives","BTCF0:USTF0",1729560272405,0.074189,67419.0,67417.0,0.10744343]
["bitfinex-derivatives","BTCF0:USTF0",1729560272703,0.074189,67419.0,67417.0,0.08944343]
["bitfinex-derivatives","BTCF0:USTF0",1729560273112,0.171,67420.0,67417.0,0.08944343]
["bitfinex-derivatives","BTCF0:USTF0",1729560273311,0.07419,67418.0,67417.0,0.08541503]
["bitfinex-derivatives","BTCF0:USTF0",1729560273607,0.07419,67418.0,67417.0,0.09441503]
["bitfinex-derivatives","BTCF0:USTF0",1729560275013,0.07419,67418.0,67417.0,0.09541503]
["bitfinex-derivatives","BTCF0:USTF0",1729560275518,0.07419,67418.0,67417.0,0.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1729560278308,0.18419,67418.0,67417.0,0.02122503]
["bitfinex-derivatives","BTCF0:USTF0",1729560282509,0.3608,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560283918,0.3608,67420.0,67419.0,0.24154916]
["bitfinex-derivatives","BTCF0:USTF0",1729560284615,0.3608,67420.0,67419.0,0.16921171]
["bitfinex-derivatives","BTCF0:USTF0",1729560284818,0.3608,67420.0,67419.0,0.17721171]
["bitfinex-derivatives","BTCF0:USTF0",1729560285022,0.3608,67420.0,67419.0,0.10302271]
["bitfinex-derivatives","BTCF0:USTF0",1729560285327,0.434987,67420.0,67419.0,0.10302271]
["bitfinex-derivatives","BTCF0:USTF0",1729560287515,0.434987,67420.0,67419.0,0.17721171]
["bitfinex-derivatives","BTCF0:USTF0",1729560287516,0.3608,67420.0,67419.0,0.17721171]
["bitfinex-derivatives","BTCF0:USTF0",1729560289618,0.3608,67420.0,67419.0,0.17735674]
["bitfinex-derivatives","BTCF0:USTF0",1729560290818,0.3608,67420.0,67419.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1729560291120,0.434987,67420.0,67419.0,0.089189]
["bitfinex-derivatives","BTCF0:USTF0",1729560291312,0.434987,67420.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560297316,0.44770219,67420.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560297922,0.59880219,67420.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560298827,0.59880219,67420.0,67417.0,0.00222503]
["bitfinex-derivatives","BTCF0:USTF0",1729560298828,0.07419,67418.0,67417.0,0.00222503]
["bitfinex-derivatives","BTCF0:USTF0",1729560299018,0.29419,67418.0,67417.0,0.00222503]
["bitfinex-derivatives","BTCF0:USTF0",1729560299327,0.73919,67418.0,67417.0,0.00222503]
["bitfinex-derivatives","BTCF0:USTF0",1729560299530,0.7428,67418.0,67413.0,0.07262166]
["bitfinex-derivatives","BTCF0:USTF0",1729560299728,0.074201,67408.0,67407.0,0.08673267]
["bitfinex-derivatives","BTCF0:USTF0",1729560299927,0.545001,67408.0,67407.0,0.08870122]
["bitfinex-derivatives","BTCF0:USTF0",1729560300322,0.545001,67408.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729560300323,0.074204,67405.0,67402.0,0.08673267]
["bitfinex-derivatives","BTCF0:USTF0",1729560300519,0.11,67404.0,67403.0,0.09312361]
["bitfinex-derivatives","BTCF0:USTF0",1729560300718,0.184205,67404.0,67403.0,0.08848285]
["bitfinex-derivatives","BTCF0:USTF0",1729560301526,0.3618,67408.0,67403.0,0.08848285]
["bitfinex-derivatives","BTCF0:USTF0",1729560301726,0.3608,67408.0,67406.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729560301930,0.3618,67408.0,67407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729560302423,0.3618,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729560302424,0.3608,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729560302825,0.4708,67408.0,67407.0,0.16246015]
["bitfinex-derivatives","BTCF0:USTF0",1729560303134,0.4708,67408.0,67407.0,0.16242595]
["bitfinex-derivatives","BTCF0:USTF0",1729560303517,0.4708,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729560304024,0.001,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729560304330,0.17,67421.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729560304624,0.17,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560305730,0.171,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560306229,0.074185,67423.0,67417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1729560306425,0.17,67422.0,67418.0,0.08738047]
["bitfinex-derivatives","BTCF0:USTF0",1729560306632,0.001,67421.0,67419.0,0.08738047]
["bitfinex-derivatives","BTCF0:USTF0",1729560306824,0.001,67421.0,67420.0,0.08738047]
["bitfinex-derivatives","BTCF0:USTF0",1729560307531,0.17,67422.0,67420.0,0.08738047]
["bitfinex-derivatives","BTCF0:USTF0",1729560307734,0.074186,67421.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729560308029,0.074186,67421.0,67420.0,0.08735549]
["bitfinex-derivatives","BTCF0:USTF0",1729560309132,0.17,67422.0,67420.0,0.08735549]
["bitfinex-derivatives","BTCF0:USTF0",1729560309335,0.17,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560309531,0.17,67425.0,67422.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1729560310520,0.074183,67424.0,67422.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1729560310739,0.074183,67424.0,67422.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729560311736,0.074183,67424.0,67422.0,0.154485]
["bitfinex-derivatives","BTCF0:USTF0",1729560312429,0.074183,67424.0,67422.0,0.153485]
["bitfinex-derivatives","BTCF0:USTF0",1729560312737,0.17,67425.0,67422.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729560313035,0.244175,67432.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729560313234,0.244175,67432.0,67429.0,0.13215249]
["bitfinex-derivatives","BTCF0:USTF0",1729560313534,0.244175,67432.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729560314220,0.3658,67430.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729560314428,0.17,67425.0,67422.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729560314633,0.17,67425.0,67417.0,0.16578968]
["bitfinex-derivatives","BTCF0:USTF0",1729560314634,0.074188,67420.0,67417.0,0.15624968]
["bitfinex-derivatives","BTCF0:USTF0",1729560314833,0.17,67418.0,67417.0,0.15624968]
["bitfinex-derivatives","BTCF0:USTF0",1729560315534,0.17,67418.0,67417.0,0.23044068]
["bitfinex-derivatives","BTCF0:USTF0",1729560316036,0.17,67418.0,67417.0,0.23244068]
["bitfinex-derivatives","BTCF0:USTF0",1729560316239,0.17,67418.0,67417.0,0.08908068]
["bitfinex-derivatives","BTCF0:USTF0",1729560316624,0.17,67418.0,67417.0,0.09108068]
["bitfinex-derivatives","BTCF0:USTF0",1729560317831,0.17,67421.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729560318333,0.074185,67423.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729560319243,0.074185,67423.0,67421.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560321239,0.074172,67434.0,67420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560321443,0.074172,67434.0,67417.0,0.09068968]
["bitfinex-derivatives","BTCF0:USTF0",1729560321444,0.074172,67434.0,67430.0,0.22799301]
["bitfinex-derivatives","BTCF0:USTF0",1729560321743,0.17,67433.0,67432.0,0.05799301]
["bitfinex-derivatives","BTCF0:USTF0",1729560322633,0.078172,67434.0,67432.0,0.05799301]
["bitfinex-derivatives","BTCF0:USTF0",1729560322845,0.078172,67434.0,67433.0,0.13216601]
["bitfinex-derivatives","BTCF0:USTF0",1729560324138,0.074172,67434.0,67433.0,0.13216601]
["bitfinex-derivatives","BTCF0:USTF0",1729560324344,0.079172,67434.0,67433.0,0.13216601]
["bitfinex-derivatives","BTCF0:USTF0",1729560324641,0.079172,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560325339,0.086172,67434.0,67433.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729560326141,0.013,67434.0,67433.0,0.246173]
["bitfinex-derivatives","BTCF0:USTF0",1729560326547,0.013,67434.0,67433.0,0.33261018]
["bitfinex-derivatives","BTCF0:USTF0",1729560326746,0.3608,67442.0,67433.0,0.34553189]
["bitfinex-derivatives","BTCF0:USTF0",1729560327048,0.3608,67442.0,67441.0,0.13201219]
["bitfinex-derivatives","BTCF0:USTF0",1729560327652,0.3608,67442.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729560327856,0.3738,67442.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729560328554,0.3758,67442.0,67441.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729560329150,0.3758,67442.0,67441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560329345,0.3758,67442.0,67441.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729560329851,0.3748,67442.0,67441.0,0.076164]
["bitfinex-derivatives","BTCF0:USTF0",1729560333253,0.3748,67442.0,67441.0,0.08906493]
["bitfinex-derivatives","BTCF0:USTF0",1729560334046,0.014,67442.0,67441.0,0.08906493]
["bitfinex-derivatives","BTCF0:USTF0",1729560336257,0.3608,67466.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729560336442,0.3608,67466.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560336647,0.3608,67466.0,67465.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729560337251,0.3608,67466.0,67465.0,0.30196871]
["bitfinex-derivatives","BTCF0:USTF0",1729560337451,0.3608,67466.0,67465.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729560338157,0.3608,67466.0,67465.0,0.25693018]
["bitfinex-derivatives","BTCF0:USTF0",1729560338452,0.3608,67466.0,67465.0,0.30020438]
["bitfinex-derivatives","BTCF0:USTF0",1729560338655,0.3608,67466.0,67465.0,0.31420438]
["bitfinex-derivatives","BTCF0:USTF0",1729560339359,0.3638,67466.0,67465.0,0.30220438]
["bitfinex-derivatives","BTCF0:USTF0",1729560339559,0.3638,67466.0,67465.0,0.25893018]
["bitfinex-derivatives","BTCF0:USTF0",1729560350269,0.3638,67466.0,67465.0,0.40165018]
["bitfinex-derivatives","BTCF0:USTF0",1729560351163,0.00181635,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729560351355,0.00181635,67471.0,67470.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1729560352358,0.00181635,67471.0,67470.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729560354962,0.00181635,67471.0,67470.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1729560355158,0.00181635,67471.0,67470.0,0.584812]
["bitfinex-derivatives","BTCF0:USTF0",1729560355962,0.00181635,67471.0,67470.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1729560356157,0.00181635,67471.0,67470.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1729560356373,0.00181635,67471.0,67470.0,0.584812]
["bitfinex-derivatives","BTCF0:USTF0",1729560356557,0.00181635,67471.0,67470.0,0.414812]
["bitfinex-derivatives","BTCF0:USTF0",1729560357268,0.00181635,67471.0,67470.0,0.584812]
["bitfinex-derivatives","BTCF0:USTF0",1729560358464,0.00181635,67471.0,67470.0,0.62811182]
["bitfinex-derivatives","BTCF0:USTF0",1729560359573,0.00181635,67471.0,67470.0,0.584812]
["bitfinex-derivatives","BTCF0:USTF0",1729560360768,0.00182607,67484.0,67470.0,0.5684131]
["bitfinex-derivatives","BTCF0:USTF0",1729560360966,0.00182607,67484.0,67483.0,0.244118]
["bitfinex-derivatives","BTCF0:USTF0",1729560361175,0.00182607,67484.0,67483.0,0.386798]
["bitfinex-derivatives","BTCF0:USTF0",1729560362875,0.00182607,67484.0,67483.0,0.387798]
["bitfinex-derivatives","BTCF0:USTF0",1729560364080,0.00182607,67484.0,67483.0,0.388798]
["bitfinex-derivatives","BTCF0:USTF0",1729560364780,0.00182607,67484.0,67483.0,0.40190223]
["bitfinex-derivatives","BTCF0:USTF0",1729560371382,0.10595535,67484.0,67483.0,0.32778423]
["bitfinex-derivatives","BTCF0:USTF0",1729560371685,0.10595535,67484.0,67483.0,0.40190223]
["bitfinex-derivatives","BTCF0:USTF0",1729560372685,0.05001072,67484.0,67483.0,0.40190223]
["bitfinex-derivatives","BTCF0:USTF0",1729560373200,0.00274634,67487.0,67483.0,0.94234423]
["bitfinex-derivatives","BTCF0:USTF0",1729560373379,0.01260044,67501.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560373575,0.01260044,67501.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729560374185,0.17,67519.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729560374186,0.3608,67522.0,67498.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1729560374481,0.3608,67516.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729560374675,0.1537,67520.0,67511.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1729560375283,0.15188297,67520.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729560375587,0.15188297,67520.0,67519.0,0.386159]
["bitfinex-derivatives","BTCF0:USTF0",1729560377378,0.15188297,67520.0,67519.0,0.387159]
["bitfinex-derivatives","BTCF0:USTF0",1729560377889,0.15188297,67520.0,67519.0,0.386159]
["bitfinex-derivatives","BTCF0:USTF0",1729560378378,0.15188297,67520.0,67519.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729560378582,0.15188297,67520.0,67519.0,0.386159]
["bitfinex-derivatives","BTCF0:USTF0",1729560379287,0.00333112,67525.0,67519.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1729560379479,0.00333112,67525.0,67520.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729560379875,0.00333112,67525.0,67519.0,0.32485041]
["bitfinex-derivatives","BTCF0:USTF0",1729560380385,0.074076,67522.0,67519.0,0.32485041]
["bitfinex-derivatives","BTCF0:USTF0",1729560380584,0.07678413,67521.0,67519.0,0.18277041]
["bitfinex-derivatives","BTCF0:USTF0",1729560381084,0.07678413,67521.0,67520.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560381479,0.07678413,67521.0,67519.0,0.18277041]
["bitfinex-derivatives","BTCF0:USTF0",1729560381796,0.074078,67520.0,67519.0,0.18277041]
["bitfinex-derivatives","BTCF0:USTF0",1729560381979,0.074078,67520.0,67519.0,0.32481041]
["bitfinex-derivatives","BTCF0:USTF0",1729560384288,0.074078,67520.0,67519.0,0.01277041]
["bitfinex-derivatives","BTCF0:USTF0",1729560384590,0.36350813,67521.0,67517.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560384591,0.074079,67519.0,67517.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560384792,0.07408,67518.0,67517.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560385091,0.074081,67517.0,67516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560385388,0.074081,67517.0,67516.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1729560386683,0.074081,67517.0,67516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560386887,0.074084,67514.0,67513.0,0.013025]
["bitfinex-derivatives","BTCF0:USTF0",1729560387081,0.074089,67510.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560387280,0.074089,67510.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729560387281,0.074089,67510.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560387482,0.0767,67509.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560387683,0.074091,67508.0,67507.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560387884,0.40687116,67508.0,67505.0,0.01507123]
["bitfinex-derivatives","BTCF0:USTF0",1729560388086,0.604893,67506.0,67505.0,0.01507123]
["bitfinex-derivatives","BTCF0:USTF0",1729560388290,0.6509325,67506.0,67505.0,0.01507123]
["bitfinex-derivatives","BTCF0:USTF0",1729560388494,0.604893,67506.0,67505.0,0.00222173]
["bitfinex-derivatives","BTCF0:USTF0",1729560388698,0.074102,67499.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560388883,0.57669643,67506.0,67494.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560388884,0.17,67497.0,67494.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1729560389087,0.17,67497.0,67488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729560389088,0.17,67495.0,67488.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1729560389282,0.17,67495.0,67488.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729560389795,0.07411,67491.0,67488.0,0.5435038]
["bitfinex-derivatives","BTCF0:USTF0",1729560389995,0.17,67495.0,67488.0,0.5435038]
["bitfinex-derivatives","BTCF0:USTF0",1729560390199,0.17,67495.0,67488.0,0.6176158]
["bitfinex-derivatives","BTCF0:USTF0",1729560390389,0.150804,67497.0,67488.0,0.6176158]
["bitfinex-derivatives","BTCF0:USTF0",1729560390590,0.150804,67497.0,67488.0,0.6186158]
["bitfinex-derivatives","BTCF0:USTF0",1729560390995,0.150804,67497.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560391599,0.150804,67497.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729560391798,0.0777,67496.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729560392802,0.0777,67496.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560392803,0.24411,67491.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560393100,0.07411,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560395195,0.07411,67490.0,67488.0,0.3735038]
["bitfinex-derivatives","BTCF0:USTF0",1729560395400,0.074106,67495.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729560395596,0.074106,67495.0,67490.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1729560396087,0.244106,67495.0,67488.0,0.3735038]
["bitfinex-derivatives","BTCF0:USTF0",1729560396289,0.244106,67495.0,67488.0,0.3745038]
["bitfinex-derivatives","BTCF0:USTF0",1729560397302,0.3608,67512.0,67494.0,0.5742385]
["bitfinex-derivatives","BTCF0:USTF0",1729560397491,0.0817,67511.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560398002,0.0817,67511.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560398592,0.0817,67511.0,67506.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729560398793,0.0817,67511.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729560399308,0.0817,67511.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560400407,0.3608,67532.0,67511.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729560400707,0.15090777,67531.0,67520.0,0.11739383]
["bitfinex-derivatives","BTCF0:USTF0",1729560400893,0.15090777,67531.0,67520.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729560401297,0.15090777,67531.0,67520.0,0.216116]
["bitfinex-derivatives","BTCF0:USTF0",1729560401599,0.15090777,67531.0,67522.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729560401799,0.15090777,67531.0,67522.0,0.28738779]
["bitfinex-derivatives","BTCF0:USTF0",1729560402606,0.00130777,67531.0,67522.0,0.25677995]
["bitfinex-derivatives","BTCF0:USTF0",1729560402806,0.00130777,67531.0,67522.0,0.25777995]
["bitfinex-derivatives","BTCF0:USTF0",1729560403005,0.00130777,67531.0,67522.0,0.25877995]
["bitfinex-derivatives","BTCF0:USTF0",1729560405504,0.00130777,67531.0,67522.0,0.40033995]
["bitfinex-derivatives","BTCF0:USTF0",1729560406195,0.00130777,67531.0,67522.0,0.25877995]
["bitfinex-derivatives","BTCF0:USTF0",1729560406609,0.074067,67529.0,67522.0,0.40033995]
["bitfinex-derivatives","BTCF0:USTF0",1729560407910,0.17333112,67525.0,67522.0,0.01470595]
["bitfinex-derivatives","BTCF0:USTF0",1729560408111,0.08765034,67523.0,67522.0,0.01470595]
["bitfinex-derivatives","BTCF0:USTF0",1729560410503,0.074079,67518.0,67517.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729560410699,0.434879,67518.0,67517.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729560410904,0.434879,67518.0,67517.0,0.15458868]
["bitfinex-derivatives","BTCF0:USTF0",1729560411600,0.434879,67518.0,67517.0,0.01306868]
["bitfinex-derivatives","BTCF0:USTF0",1729560411805,0.434879,67518.0,67516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560412604,0.07408,67517.0,67516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560412807,0.07408,67517.0,67512.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729560412808,0.074081,67516.0,67512.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729560413011,0.074083,67514.0,67512.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1729560413204,0.3608,67518.0,67512.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1729560413410,0.074087,67511.0,67509.0,0.21330809]
["bitfinex-derivatives","BTCF0:USTF0",1729560413603,0.17,67516.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560414113,0.074087,67511.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560414506,0.074087,67511.0,67509.0,0.1830559]
["bitfinex-derivatives","BTCF0:USTF0",1729560414705,0.074087,67511.0,67509.0,0.23136399]
["bitfinex-derivatives","BTCF0:USTF0",1729560414910,0.074087,67511.0,67509.0,0.23636399]
["bitfinex-derivatives","BTCF0:USTF0",1729560415616,0.074087,67511.0,67509.0,0.23336399]
["bitfinex-derivatives","BTCF0:USTF0",1729560416498,0.17,67513.0,67509.0,0.0200559]
["bitfinex-derivatives","BTCF0:USTF0",1729560416702,0.074081,67517.0,67511.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729560416912,0.3608,67518.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560416913,0.074081,67516.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560418313,0.074081,67516.0,67513.0,0.04336289]
["bitfinex-derivatives","BTCF0:USTF0",1729560418619,0.074081,67516.0,67514.0,0.04336289]
["bitfinex-derivatives","BTCF0:USTF0",1729560419012,0.074082,67515.0,67514.0,0.04336289]
["bitfinex-derivatives","BTCF0:USTF0",1729560419316,0.074082,67515.0,67511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560419317,0.074085,67512.0,67511.0,0.04336289]
["bitfinex-derivatives","BTCF0:USTF0",1729560419713,0.074087,67510.0,67506.0,0.04559489]
["bitfinex-derivatives","BTCF0:USTF0",1729560419918,0.0802,67509.0,67506.0,0.01496458]
["bitfinex-derivatives","BTCF0:USTF0",1729560420210,0.154289,67509.0,67506.0,0.05833787]
["bitfinex-derivatives","BTCF0:USTF0",1729560420714,0.074091,67507.0,67506.0,0.05833787]
["bitfinex-derivatives","BTCF0:USTF0",1729560421304,0.074091,67507.0,67506.0,0.01896458]
["bitfinex-derivatives","BTCF0:USTF0",1729560422915,0.074091,67507.0,67506.0,0.01696458]
["bitfinex-derivatives","BTCF0:USTF0",1729560423219,0.074091,67507.0,67506.0,0.01896458]
["bitfinex-derivatives","BTCF0:USTF0",1729560423720,0.074091,67507.0,67506.0,0.01796458]
["bitfinex-derivatives","BTCF0:USTF0",1729560424314,0.074091,67507.0,67506.0,0.01696458]
["bitfinex-derivatives","BTCF0:USTF0",1729560424616,0.074091,67507.0,67506.0,0.01896458]
["bitfinex-derivatives","BTCF0:USTF0",1729560425107,0.074091,67507.0,67506.0,0.01696458]
["bitfinex-derivatives","BTCF0:USTF0",1729560425306,0.074091,67507.0,67506.0,0.01596458]
["bitfinex-derivatives","BTCF0:USTF0",1729560426123,0.074091,67507.0,67506.0,0.07389057]
["bitfinex-derivatives","BTCF0:USTF0",1729560426417,0.074091,67507.0,67506.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1729560426720,0.244091,67507.0,67506.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1729560427310,0.244091,67507.0,67506.0,0.0042216]
["bitfinex-derivatives","BTCF0:USTF0",1729560427710,0.244091,67507.0,67506.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1729560427909,0.244091,67507.0,67506.0,0.0022216]
["bitfinex-derivatives","BTCF0:USTF0",1729560429512,0.245091,67507.0,67506.0,0.0022216]
["bitfinex-derivatives","BTCF0:USTF0",1729560431020,0.245091,67507.0,67501.0,0.04349871]
["bitfinex-derivatives","BTCF0:USTF0",1729560431021,0.4444,67506.0,67501.0,0.04349871]
["bitfinex-derivatives","BTCF0:USTF0",1729560431218,0.4444,67506.0,67492.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560431219,0.17,67503.0,67492.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560431410,0.17,67503.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729560431411,0.17,67493.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729560431810,0.244107,67493.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729560432018,0.244107,67493.0,67490.0,0.08695759]
["bitfinex-derivatives","BTCF0:USTF0",1729560432418,0.17,67493.0,67492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560432610,0.0765,67494.0,67492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560432917,0.0765,67494.0,67492.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729560433117,0.17,67499.0,67492.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729560433326,0.17,67499.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729560435623,0.17,67499.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729560435917,0.17,67499.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729560436418,0.17,67495.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729560437521,0.17,67495.0,67492.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1729560437714,0.17,67495.0,67492.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1729560437917,0.17,67495.0,67492.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729560438115,0.17,67495.0,67492.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1729560438509,0.17,67495.0,67492.0,0.077108]
["bitfinex-derivatives","BTCF0:USTF0",1729560438721,0.17,67495.0,67492.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1729560439113,0.17,67495.0,67492.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1729560439425,0.17,67495.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560439619,0.074107,67493.0,67492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560439816,0.074107,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560440015,0.17,67495.0,67492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560440218,0.074103,67497.0,67492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560440730,0.074103,67497.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560440928,0.074103,67497.0,67492.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1729560441420,0.074107,67493.0,67492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560441824,0.074114,67487.0,67481.0,0.07438892]
["bitfinex-derivatives","BTCF0:USTF0",1729560442136,0.5308,67482.0,67474.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560442324,0.07413,67472.0,67468.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560442525,0.07413,67472.0,67468.0,0.01302715]
["bitfinex-derivatives","BTCF0:USTF0",1729560442729,0.07413,67472.0,67468.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560442918,0.17,67473.0,67468.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560443118,0.074132,67471.0,67468.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560443313,0.074132,67471.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729560443314,0.074132,67471.0,67467.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560443522,0.074132,67471.0,67467.0,0.01300413]
["bitfinex-derivatives","BTCF0:USTF0",1729560443713,0.17,67469.0,67466.0,0.07216637]
["bitfinex-derivatives","BTCF0:USTF0",1729560443914,0.17,67469.0,67466.0,0.07251892]
["bitfinex-derivatives","BTCF0:USTF0",1729560444125,0.074137,67466.0,67464.0,0.07251892]
["bitfinex-derivatives","BTCF0:USTF0",1729560444327,0.17,67465.0,67463.0,0.07251892]
["bitfinex-derivatives","BTCF0:USTF0",1729560444626,0.074139,67464.0,67461.0,0.43331892]
["bitfinex-derivatives","BTCF0:USTF0",1729560445430,0.074139,67464.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560446423,0.17,67468.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560447030,0.17,67468.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560447332,0.244135,67468.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560448328,0.244135,67468.0,67463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560448827,0.244135,67468.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560449420,0.17,67468.0,67463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560451128,0.17,67468.0,67463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560451435,0.17,67468.0,67463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560451634,0.17,67468.0,67463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560451933,0.17,67468.0,67463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560452137,0.17,67465.0,67463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560452434,0.17,67465.0,67463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560452825,0.17,67465.0,67463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560453034,0.17,67465.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560454437,0.17,67465.0,67463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560454932,0.17,67465.0,67463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560455242,0.17,67465.0,67463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560455751,0.17,67465.0,67463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560456531,0.17,67465.0,67463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560457333,0.17,67465.0,67463.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1729560457541,0.17,67465.0,67463.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1729560457842,0.17,67465.0,67463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560458046,0.17,67465.0,67461.0,0.01289906]
["bitfinex-derivatives","BTCF0:USTF0",1729560458047,0.17,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729560458340,0.17,67468.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729560459437,0.3608,67470.0,67463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560459438,0.17,67465.0,67463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560459639,0.17,67465.0,67463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560459837,0.17,67465.0,67464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560461052,0.17,67465.0,67464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729560461338,0.17,67465.0,67464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560461544,0.17,67465.0,67464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560462136,0.17,67465.0,67464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729560462928,0.3608,67470.0,67464.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1729560463143,0.17,67479.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560463438,0.17,67479.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729560464839,0.17,67479.0,67476.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729560465650,0.17,67479.0,67476.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1729560465839,0.17,67479.0,67476.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1729560466033,0.17,67479.0,67476.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1729560466232,0.074125,67477.0,67476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560466547,0.17,67479.0,67476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560466737,0.07412,67482.0,67476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560466738,0.07412,67482.0,67477.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729560467040,0.3608,67483.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729560467240,0.17,67482.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729560468441,0.17,67482.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560468737,0.17,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729560469341,0.172,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729560469644,0.002,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729560470741,0.002,67482.0,67481.0,0.14663892]
["bitfinex-derivatives","BTCF0:USTF0",1729560471136,0.3608,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729560472240,0.3638,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729560472848,0.003,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729560479045,0.003,67483.0,67482.0,0.16102464]
["bitfinex-derivatives","BTCF0:USTF0",1729560479454,0.003,67483.0,67482.0,0.08690564]
["bitfinex-derivatives","BTCF0:USTF0",1729560479664,0.660418,67483.0,67482.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1729560479959,0.660418,67483.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560479960,0.074125,67477.0,67470.0,0.08722871]
["bitfinex-derivatives","BTCF0:USTF0",1729560480138,0.074125,67477.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560480139,0.074131,67472.0,67469.0,0.08722871]
["bitfinex-derivatives","BTCF0:USTF0",1729560480456,0.17,67471.0,67470.0,0.08685089]
["bitfinex-derivatives","BTCF0:USTF0",1729560481336,0.17,67474.0,67470.0,0.08685089]
["bitfinex-derivatives","BTCF0:USTF0",1729560481541,0.17,67474.0,67471.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1729560481747,0.17,67474.0,67472.0,0.08685089]
["bitfinex-derivatives","BTCF0:USTF0",1729560481952,0.17,67477.0,67473.0,0.08685089]
["bitfinex-derivatives","BTCF0:USTF0",1729560482154,0.244122,67480.0,67476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560482353,0.075,67483.0,67477.0,0.16078863]
["bitfinex-derivatives","BTCF0:USTF0",1729560482540,0.17,67484.0,67479.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1729560482738,0.074118,67483.0,67480.0,0.08666463]
["bitfinex-derivatives","BTCF0:USTF0",1729560482956,0.074118,67483.0,67481.0,0.08666463]
["bitfinex-derivatives","BTCF0:USTF0",1729560483142,0.074118,67483.0,67482.0,0.08666463]
["bitfinex-derivatives","BTCF0:USTF0",1729560484064,0.074114,67488.0,67482.0,0.08666463]
["bitfinex-derivatives","BTCF0:USTF0",1729560484363,0.17,67483.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729560484541,0.173,67483.0,67482.0,0.08644139]
["bitfinex-derivatives","BTCF0:USTF0",1729560484743,0.247118,67483.0,67482.0,0.08644139]
["bitfinex-derivatives","BTCF0:USTF0",1729560485244,0.003,67483.0,67482.0,0.08644139]
["bitfinex-derivatives","BTCF0:USTF0",1729560485444,0.244115,67486.0,67482.0,0.08644139]
["bitfinex-derivatives","BTCF0:USTF0",1729560485646,0.244115,67486.0,67483.0,0.08644139]
["bitfinex-derivatives","BTCF0:USTF0",1729560485845,0.244115,67486.0,67481.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1729560486058,0.244115,67486.0,67482.0,0.08637503]
["bitfinex-derivatives","BTCF0:USTF0",1729560486255,0.244115,67486.0,67483.0,0.08637503]
["bitfinex-derivatives","BTCF0:USTF0",1729560486454,0.244115,67486.0,67484.0,0.08638608]
["bitfinex-derivatives","BTCF0:USTF0",1729560486758,0.074118,67484.0,67481.0,0.37573614]
["bitfinex-derivatives","BTCF0:USTF0",1729560486946,0.17,67483.0,67482.0,0.08638638]
["bitfinex-derivatives","BTCF0:USTF0",1729560487146,0.17,67483.0,67482.0,0.08638136]
["bitfinex-derivatives","BTCF0:USTF0",1729560487860,0.173,67483.0,67482.0,0.08638136]
["bitfinex-derivatives","BTCF0:USTF0",1729560489654,0.173,67483.0,67482.0,0.08642123]
["bitfinex-derivatives","BTCF0:USTF0",1729560490249,0.003,67483.0,67482.0,0.08642123]
["bitfinex-derivatives","BTCF0:USTF0",1729560490961,0.003,67483.0,67482.0,0.17364994]
["bitfinex-derivatives","BTCF0:USTF0",1729560491655,0.003,67483.0,67482.0,0.08642123]
["bitfinex-derivatives","BTCF0:USTF0",1729560492458,0.003,67483.0,67482.0,0.18936938]
["bitfinex-derivatives","BTCF0:USTF0",1729560492663,0.173,67483.0,67482.0,0.18936938]
["bitfinex-derivatives","BTCF0:USTF0",1729560493161,0.173,67483.0,67482.0,0.08642123]
["bitfinex-derivatives","BTCF0:USTF0",1729560494147,0.173,67483.0,67481.0,0.37361614]
["bitfinex-derivatives","BTCF0:USTF0",1729560494952,0.173,67483.0,67481.0,0.43180175]
["bitfinex-derivatives","BTCF0:USTF0",1729560495154,0.003,67483.0,67481.0,0.60180175]
["bitfinex-derivatives","BTCF0:USTF0",1729560495359,0.002,67483.0,67481.0,0.60180175]
["bitfinex-derivatives","BTCF0:USTF0",1729560496755,0.002,67483.0,67481.0,0.01281614]
["bitfinex-derivatives","BTCF0:USTF0",1729560496756,0.879479,67482.0,67481.0,0.01281614]
["bitfinex-derivatives","BTCF0:USTF0",1729560496962,0.07413,67472.0,67459.0,0.58850681]
["bitfinex-derivatives","BTCF0:USTF0",1729560497269,0.5691,67482.0,67459.0,0.58850681]
["bitfinex-derivatives","BTCF0:USTF0",1729560497270,0.17,67468.0,67463.0,0.22237702]
["bitfinex-derivatives","BTCF0:USTF0",1729560497657,0.074134,67469.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560497857,0.074134,67469.0,67464.0,0.39133605]
["bitfinex-derivatives","BTCF0:USTF0",1729560498062,0.3608,67476.0,67461.0,0.22133605]
["bitfinex-derivatives","BTCF0:USTF0",1729560498063,0.17,67465.0,67461.0,0.22133605]
["bitfinex-derivatives","BTCF0:USTF0",1729560498257,0.17,67465.0,67459.0,0.38728022]
["bitfinex-derivatives","BTCF0:USTF0",1729560498571,0.17,67462.0,67459.0,0.38728022]
["bitfinex-derivatives","BTCF0:USTF0",1729560498756,0.17,67462.0,67459.0,0.37328022]
["bitfinex-derivatives","BTCF0:USTF0",1729560499152,0.074143,67460.0,67459.0,0.37328022]
["bitfinex-derivatives","BTCF0:USTF0",1729560499652,0.210539,67464.0,67459.0,0.37328022]
["bitfinex-derivatives","BTCF0:USTF0",1729560500778,0.210539,67464.0,67459.0,0.37928022]
["bitfinex-derivatives","BTCF0:USTF0",1729560500969,0.210539,67464.0,67459.0,0.38528022]
["bitfinex-derivatives","BTCF0:USTF0",1729560501161,0.210539,67464.0,67460.0,0.08648666]
["bitfinex-derivatives","BTCF0:USTF0",1729560501364,0.210539,67464.0,67461.0,0.08648666]
["bitfinex-derivatives","BTCF0:USTF0",1729560501666,0.210539,67464.0,67462.0,0.08648666]
["bitfinex-derivatives","BTCF0:USTF0",1729560501853,0.1364,67464.0,67459.0,0.38528022]
["bitfinex-derivatives","BTCF0:USTF0",1729560502054,0.07414,67463.0,67460.0,0.08646418]
["bitfinex-derivatives","BTCF0:USTF0",1729560502263,0.07414,67463.0,67461.0,0.08646418]
["bitfinex-derivatives","BTCF0:USTF0",1729560502463,0.07414,67463.0,67460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560502670,0.07414,67463.0,67461.0,0.09044085]
["bitfinex-derivatives","BTCF0:USTF0",1729560502969,0.0692,67464.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560503160,0.0692,67464.0,67462.0,0.08643061]
["bitfinex-derivatives","BTCF0:USTF0",1729560503361,0.0692,67464.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560504168,0.0692,67464.0,67462.0,0.08639025]
["bitfinex-derivatives","BTCF0:USTF0",1729560504357,0.0692,67464.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560504358,0.0692,67464.0,67460.0,0.254143]
["bitfinex-derivatives","BTCF0:USTF0",1729560504562,0.0692,67464.0,67461.0,0.08643629]
["bitfinex-derivatives","BTCF0:USTF0",1729560504877,0.0692,67464.0,67461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560505168,0.0692,67464.0,67461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729560505375,0.0692,67464.0,67461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560505574,0.0692,67464.0,67462.0,0.08660645]
["bitfinex-derivatives","BTCF0:USTF0",1729560505869,0.0692,67464.0,67461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560506069,0.0692,67464.0,67462.0,0.08659832]
["bitfinex-derivatives","BTCF0:USTF0",1729560506370,0.0692,67464.0,67461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560507459,0.0692,67464.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560507768,0.0692,67464.0,67462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560508666,0.0692,67464.0,67461.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1729560508862,0.3608,67470.0,67463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560509065,0.074126,67476.0,67467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560509259,0.074128,67474.0,67471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560509464,0.074128,67474.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560509768,0.17,67472.0,67468.0,0.07272385]
["bitfinex-derivatives","BTCF0:USTF0",1729560510164,0.074129,67473.0,67468.0,0.07272385]
["bitfinex-derivatives","BTCF0:USTF0",1729560510672,0.074129,67473.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729560511065,0.07413,67472.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729560512067,0.3608,67476.0,67471.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729560512274,0.434926,67476.0,67475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560512769,0.3608,67476.0,67475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560512976,0.0677,67482.0,67475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560513164,0.0677,67482.0,67479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560514460,0.074121,67481.0,67479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560516268,0.074121,67480.0,67478.0,0.07272385]
["bitfinex-derivatives","BTCF0:USTF0",1729560517265,0.074123,67479.0,67478.0,0.07272385]
["bitfinex-derivatives","BTCF0:USTF0",1729560518165,0.074123,67479.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560518567,0.074123,67479.0,67478.0,0.17139093]
["bitfinex-derivatives","BTCF0:USTF0",1729560520078,0.074123,67479.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560521372,0.074123,67479.0,67478.0,0.17143033]
["bitfinex-derivatives","BTCF0:USTF0",1729560521975,0.074123,67479.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560522276,0.141819,67482.0,67478.0,0.17143058]
["bitfinex-derivatives","BTCF0:USTF0",1729560522469,0.141819,67482.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560523293,0.07412,67481.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560523466,0.0677,67482.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560523668,0.074122,67480.0,67478.0,0.08560507]
["bitfinex-derivatives","BTCF0:USTF0",1729560524264,0.074122,67480.0,67478.0,0.01288122]
["bitfinex-derivatives","BTCF0:USTF0",1729560524470,0.074122,67480.0,67475.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1729560525077,0.0677,67482.0,67475.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1729560525381,0.074123,67479.0,67475.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1729560526079,0.074123,67479.0,67475.0,0.246127]
["bitfinex-derivatives","BTCF0:USTF0",1729560526983,0.074123,67479.0,67475.0,0.25864287]
["bitfinex-derivatives","BTCF0:USTF0",1729560527781,0.074123,67479.0,67475.0,0.26064287]
["bitfinex-derivatives","BTCF0:USTF0",1729560531385,0.074123,67479.0,67476.0,0.08584794]
["bitfinex-derivatives","BTCF0:USTF0",1729560531676,0.074123,67479.0,67477.0,0.08584794]
["bitfinex-derivatives","BTCF0:USTF0",1729560531883,0.074123,67479.0,67478.0,0.08584794]
["bitfinex-derivatives","BTCF0:USTF0",1729560532274,0.074123,67479.0,67478.0,0.19584794]
["bitfinex-derivatives","BTCF0:USTF0",1729560533678,0.0677,67482.0,67478.0,0.19584794]
["bitfinex-derivatives","BTCF0:USTF0",1729560533984,0.0677,67482.0,67480.0,0.07277254]
["bitfinex-derivatives","BTCF0:USTF0",1729560534382,0.0677,67482.0,67481.0,0.07277254]
["bitfinex-derivatives","BTCF0:USTF0",1729560534383,0.141819,67482.0,67481.0,0.07277254]
["bitfinex-derivatives","BTCF0:USTF0",1729560535273,0.141819,67482.0,67479.0,0.07281082]
["bitfinex-derivatives","BTCF0:USTF0",1729560535274,0.0677,67482.0,67479.0,0.07281082]
["bitfinex-derivatives","BTCF0:USTF0",1729560535485,0.11,67480.0,67479.0,0.07281082]
["bitfinex-derivatives","BTCF0:USTF0",1729560535688,0.074123,67479.0,67478.0,0.07281082]
["bitfinex-derivatives","BTCF0:USTF0",1729560535882,0.184123,67479.0,67478.0,0.08607055]
["bitfinex-derivatives","BTCF0:USTF0",1729560537581,0.074123,67479.0,67478.0,0.08607055]
["bitfinex-derivatives","BTCF0:USTF0",1729560537783,0.0707,67482.0,67478.0,0.08607055]
["bitfinex-derivatives","BTCF0:USTF0",1729560537977,0.0707,67482.0,67481.0,0.07285955]
["bitfinex-derivatives","BTCF0:USTF0",1729560538301,0.0677,67482.0,67481.0,0.08607055]
["bitfinex-derivatives","BTCF0:USTF0",1729560541285,0.0707,67482.0,67481.0,0.41746896]
["bitfinex-derivatives","BTCF0:USTF0",1729560541586,0.003,67482.0,67481.0,0.33019055]
["bitfinex-derivatives","BTCF0:USTF0",1729560542387,0.3608,67489.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729560542591,0.3608,67489.0,67488.0,0.08753345]
["bitfinex-derivatives","BTCF0:USTF0",1729560542793,0.3608,67489.0,67488.0,0.173604]
["bitfinex-derivatives","BTCF0:USTF0",1729560542975,0.0705,67499.0,67495.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729560543289,0.0705,67499.0,67496.0,0.33017455]
["bitfinex-derivatives","BTCF0:USTF0",1729560543478,0.144601,67499.0,67496.0,0.33017455]
["bitfinex-derivatives","BTCF0:USTF0",1729560543677,0.144601,67499.0,67496.0,0.16017455]
["bitfinex-derivatives","BTCF0:USTF0",1729560543872,0.0705,67499.0,67496.0,0.16017455]
["bitfinex-derivatives","BTCF0:USTF0",1729560544088,0.074102,67498.0,67496.0,0.16017455]
["bitfinex-derivatives","BTCF0:USTF0",1729560544286,0.0705,67499.0,67496.0,0.08607055]
["bitfinex-derivatives","BTCF0:USTF0",1729560544488,0.0705,67499.0,67496.0,0.16794188]
["bitfinex-derivatives","BTCF0:USTF0",1729560544489,0.434903,67497.0,67496.0,0.16794188]
["bitfinex-derivatives","BTCF0:USTF0",1729560544687,0.434903,67497.0,67496.0,0.17694188]
["bitfinex-derivatives","BTCF0:USTF0",1729560545186,0.434903,67497.0,67496.0,0.09087133]
["bitfinex-derivatives","BTCF0:USTF0",1729560545489,0.434903,67497.0,67496.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729560546389,0.434903,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560546390,0.48424766,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560546779,0.48421113,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560547390,0.48446414,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560548382,0.92894414,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560549391,0.48446414,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560550585,0.92894414,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560551292,0.48446414,67497.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560553185,0.01261433,67503.0,67496.0,0.00631617]
["bitfinex-derivatives","BTCF0:USTF0",1729560553186,0.3608,67514.0,67496.0,0.79079617]
["bitfinex-derivatives","BTCF0:USTF0",1729560553378,0.3608,67522.0,67513.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729560553379,0.074078,67520.0,67513.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729560553579,0.0490026,67519.0,67514.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729560553783,0.074078,67520.0,67514.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729560554379,0.074078,67520.0,67519.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560554591,0.3608,67520.0,67519.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560555282,0.3658,67520.0,67519.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560555483,0.3658,67520.0,67517.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560555891,0.3658,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560556392,0.3678,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560556590,0.441878,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560556982,0.440878,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560562696,0.440878,67520.0,67519.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729560562697,0.006,67520.0,67519.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729560562898,0.006,67520.0,67519.0,1.051199]
["bitfinex-derivatives","BTCF0:USTF0",1729560563091,0.00364879,67537.0,67519.0,0.61420489]
["bitfinex-derivatives","BTCF0:USTF0",1729560563397,0.00364879,67537.0,67530.0,0.604867]
["bitfinex-derivatives","BTCF0:USTF0",1729560565294,0.00364879,67537.0,67530.0,0.605867]
["bitfinex-derivatives","BTCF0:USTF0",1729560565499,0.00230777,67531.0,67530.0,0.605867]
["bitfinex-derivatives","BTCF0:USTF0",1729560565898,0.00230777,67531.0,67530.0,0.606867]
["bitfinex-derivatives","BTCF0:USTF0",1729560565899,0.00330777,67531.0,67530.0,0.606867]
["bitfinex-derivatives","BTCF0:USTF0",1729560566907,0.00330777,67531.0,67530.0,0.61969197]
["bitfinex-derivatives","BTCF0:USTF0",1729560567693,0.00330777,67531.0,67530.0,0.44969197]
["bitfinex-derivatives","BTCF0:USTF0",1729560568106,0.00330777,67531.0,67530.0,0.61969197]
["bitfinex-derivatives","BTCF0:USTF0",1729560569404,0.11950785,67531.0,67530.0,0.54562497]
["bitfinex-derivatives","BTCF0:USTF0",1729560569705,0.27423191,67531.0,67530.0,0.18482497]
["bitfinex-derivatives","BTCF0:USTF0",1729560569895,0.17760789,67531.0,67530.0,0.18482497]
["bitfinex-derivatives","BTCF0:USTF0",1729560570905,0.16945555,67531.0,67530.0,0.18482497]
["bitfinex-derivatives","BTCF0:USTF0",1729560571097,0.24352055,67531.0,67530.0,0.01482497]
["bitfinex-derivatives","BTCF0:USTF0",1729560571291,0.24352055,67531.0,67530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560571292,0.40630357,67531.0,67530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560571498,0.40630357,67531.0,67530.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1729560571694,0.24352055,67531.0,67530.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1729560575824,0.24304978,67531.0,67530.0,0.00074001]
["bitfinex-derivatives","BTCF0:USTF0",1729560576323,0.074069,67528.0,67527.0,0.03558919]
["bitfinex-derivatives","BTCF0:USTF0",1729560576626,0.074069,67528.0,67436.0,0.07287133]
["bitfinex-derivatives","BTCF0:USTF0",1729560576627,0.074076,67522.0,67519.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729560576926,0.5308,67528.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729560576927,0.5308,67521.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729560577128,0.5308,67521.0,67512.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1729560577129,0.17,67517.0,67512.0,0.11080271]
["bitfinex-derivatives","BTCF0:USTF0",1729560577326,0.074087,67511.0,67509.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560577512,0.074087,67511.0,67509.0,0.08715809]
["bitfinex-derivatives","BTCF0:USTF0",1729560577920,0.074089,67510.0,67509.0,0.01306909]
["bitfinex-derivatives","BTCF0:USTF0",1729560578224,0.074089,67510.0,67508.0,0.42888335]
["bitfinex-derivatives","BTCF0:USTF0",1729560578427,0.074084,67514.0,67509.0,0.04360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560578621,0.074084,67514.0,67509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729560578823,0.074084,67514.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560580229,0.3608,67515.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560580540,0.074085,67513.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560581538,0.074085,67513.0,67512.0,0.21360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560581834,0.075085,67513.0,67512.0,0.21360271]
["bitfinex-derivatives","BTCF0:USTF0",1729560582031,0.075085,67513.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560582527,0.074087,67511.0,67510.0,0.05808268]
["bitfinex-derivatives","BTCF0:USTF0",1729560582729,0.074089,67510.0,67507.0,0.04361521]
["bitfinex-derivatives","BTCF0:USTF0",1729560582933,0.17,67509.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560583128,0.074093,67506.0,67505.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1729560583526,0.074093,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560584125,0.074093,67506.0,67505.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1729560584530,0.11982744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560584737,0.12182744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560585136,0.11982744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560585322,0.12182744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560585726,0.11982744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560585921,0.12182744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560586336,0.12382744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560587938,0.12182744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560588130,0.12382744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560590133,0.12182744,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560590328,0.078093,67506.0,67505.0,0.002222]
["bitfinex-derivatives","BTCF0:USTF0",1729560590630,0.05015706,67506.0,67500.0,0.08711266]
["bitfinex-derivatives","BTCF0:USTF0",1729560590936,0.17,67501.0,67500.0,0.08711266]
["bitfinex-derivatives","BTCF0:USTF0",1729560591730,0.17,67501.0,67500.0,0.01301366]
["bitfinex-derivatives","BTCF0:USTF0",1729560592040,0.17,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560592241,0.244098,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560593138,0.245098,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560593439,0.245098,67501.0,67497.0,0.05808268]
["bitfinex-derivatives","BTCF0:USTF0",1729560593743,0.17,67498.0,67497.0,0.05808268]
["bitfinex-derivatives","BTCF0:USTF0",1729560594040,0.17,67498.0,67497.0,0.13218568]
["bitfinex-derivatives","BTCF0:USTF0",1729560594439,0.17,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729560594634,0.17,67498.0,67497.0,0.08659482]
["bitfinex-derivatives","BTCF0:USTF0",1729560595145,0.17,67498.0,67497.0,0.14767261]
["bitfinex-derivatives","BTCF0:USTF0",1729560595331,0.17,67498.0,67497.0,0.08959482]
["bitfinex-derivatives","BTCF0:USTF0",1729560596044,0.17,67498.0,67497.0,0.09159482]
["bitfinex-derivatives","BTCF0:USTF0",1729560596446,0.17,67498.0,67497.0,0.14967261]
["bitfinex-derivatives","BTCF0:USTF0",1729560596642,0.17,67498.0,67497.0,0.14767261]
["bitfinex-derivatives","BTCF0:USTF0",1729560596937,0.17,67498.0,67497.0,0.15067261]
["bitfinex-derivatives","BTCF0:USTF0",1729560597139,0.17,67498.0,67497.0,0.14767261]
["bitfinex-derivatives","BTCF0:USTF0",1729560597445,0.17,67498.0,67497.0,0.14867261]
["bitfinex-derivatives","BTCF0:USTF0",1729560597945,0.17,67498.0,67497.0,0.15067261]
["bitfinex-derivatives","BTCF0:USTF0",1729560598334,0.17,67498.0,67497.0,0.14867261]
["bitfinex-derivatives","BTCF0:USTF0",1729560598537,0.17,67498.0,67497.0,0.09059482]
["bitfinex-derivatives","BTCF0:USTF0",1729560599344,0.17,67501.0,67497.0,0.09259482]
["bitfinex-derivatives","BTCF0:USTF0",1729560599646,0.17,67501.0,67497.0,0.09059482]
["bitfinex-derivatives","BTCF0:USTF0",1729560600339,0.17,67501.0,67497.0,0.09359482]
["bitfinex-derivatives","BTCF0:USTF0",1729560600534,0.0741,67500.0,67497.0,0.09359482]
["bitfinex-derivatives","BTCF0:USTF0",1729560600744,0.17,67498.0,67497.0,0.09359482]
["bitfinex-derivatives","BTCF0:USTF0",1729560601140,0.17,67498.0,67497.0,0.09459482]
["bitfinex-derivatives","BTCF0:USTF0",1729560601944,0.17,67498.0,67497.0,0.01649182]
["bitfinex-derivatives","BTCF0:USTF0",1729560602248,0.17,67498.0,67497.0,0.02049182]
["bitfinex-derivatives","BTCF0:USTF0",1729560602643,0.17,67498.0,67497.0,0.01649182]
["bitfinex-derivatives","BTCF0:USTF0",1729560602644,0.244102,67498.0,67497.0,0.01649182]
["bitfinex-derivatives","BTCF0:USTF0",1729560602842,0.244102,67498.0,67497.0,0.01949182]
["bitfinex-derivatives","BTCF0:USTF0",1729560603250,0.244102,67498.0,67497.0,0.01649182]
["bitfinex-derivatives","BTCF0:USTF0",1729560603544,0.244102,67498.0,67497.0,0.01749182]
["bitfinex-derivatives","BTCF0:USTF0",1729560603939,0.416102,67498.0,67497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560604453,0.074116,67485.0,67484.0,0.00222246]
["bitfinex-derivatives","BTCF0:USTF0",1729560604641,0.604916,67485.0,67484.0,0.00222246]
["bitfinex-derivatives","BTCF0:USTF0",1729560605538,0.3608,67485.0,67484.0,0.07633946]
["bitfinex-derivatives","BTCF0:USTF0",1729560605741,0.3608,67493.0,67484.0,0.24633946]
["bitfinex-derivatives","BTCF0:USTF0",1729560605948,0.3608,67493.0,67492.0,0.244108]
["bitfinex-derivatives","BTCF0:USTF0",1729560606645,0.3608,67493.0,67492.0,0.33182756]
["bitfinex-derivatives","BTCF0:USTF0",1729560607254,0.3608,67493.0,67492.0,0.33682756]
["bitfinex-derivatives","BTCF0:USTF0",1729560607546,0.5308,67500.0,67492.0,0.35024077]
["bitfinex-derivatives","BTCF0:USTF0",1729560607849,0.17,67500.0,67499.0,0.07291555]
["bitfinex-derivatives","BTCF0:USTF0",1729560608048,0.17,67501.0,67499.0,0.08772985]
["bitfinex-derivatives","BTCF0:USTF0",1729560608251,0.17,67501.0,67500.0,0.07289839]
["bitfinex-derivatives","BTCF0:USTF0",1729560608437,0.17,67501.0,67500.0,0.08747388]
["bitfinex-derivatives","BTCF0:USTF0",1729560609574,0.17,67501.0,67500.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1729560610054,0.172,67501.0,67500.0,0.09047388]
["bitfinex-derivatives","BTCF0:USTF0",1729560610258,0.172,67501.0,67500.0,0.08747388]
["bitfinex-derivatives","BTCF0:USTF0",1729560610551,0.002,67501.0,67500.0,0.16157388]
["bitfinex-derivatives","BTCF0:USTF0",1729560610744,0.17,67505.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729560610943,0.17,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729560611548,0.17,67505.0,67504.0,0.14701711]
["bitfinex-derivatives","BTCF0:USTF0",1729560611845,0.3608,67506.0,67500.0,0.01247638]
["bitfinex-derivatives","BTCF0:USTF0",1729560611846,0.3608,67506.0,67503.0,0.24292211]
["bitfinex-derivatives","BTCF0:USTF0",1729560612045,0.17,67521.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729560612248,0.4346,67523.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729560612249,0.3608,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729560612455,0.3608,67523.0,67522.0,0.13235328]
["bitfinex-derivatives","BTCF0:USTF0",1729560612756,0.3608,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729560613258,0.074078,67520.0,67519.0,0.07287029]
["bitfinex-derivatives","BTCF0:USTF0",1729560613448,0.17,67520.0,67516.0,0.07287029]
["bitfinex-derivatives","BTCF0:USTF0",1729560613757,0.17,67520.0,67506.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1729560613758,0.074082,67516.0,67514.0,0.07280192]
["bitfinex-derivatives","BTCF0:USTF0",1729560613955,0.17,67515.0,67513.0,0.07280192]
["bitfinex-derivatives","BTCF0:USTF0",1729560614358,0.3608,67515.0,67514.0,0.16093607]
["bitfinex-derivatives","BTCF0:USTF0",1729560614556,0.3608,67515.0,67514.0,0.33093607]
["bitfinex-derivatives","BTCF0:USTF0",1729560614763,0.3608,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560614948,0.3608,67515.0,67514.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729560615846,0.3608,67515.0,67514.0,0.245084]
["bitfinex-derivatives","BTCF0:USTF0",1729560616253,0.3668,67515.0,67514.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1729560616555,0.3688,67515.0,67514.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1729560621762,0.3688,67515.0,67514.0,0.40550593]
["bitfinex-derivatives","BTCF0:USTF0",1729560622262,0.3688,67515.0,67514.0,0.31886087]
["bitfinex-derivatives","BTCF0:USTF0",1729560622660,0.3688,67515.0,67514.0,0.40549555]
["bitfinex-derivatives","BTCF0:USTF0",1729560623252,0.3688,67515.0,67514.0,0.33271868]
["bitfinex-derivatives","BTCF0:USTF0",1729560623253,0.008,67515.0,67514.0,0.33271868]
["bitfinex-derivatives","BTCF0:USTF0",1729560623671,0.008,67515.0,67514.0,0.77707868]
["bitfinex-derivatives","BTCF0:USTF0",1729560623858,0.008,67515.0,67514.0,0.8645896]
["bitfinex-derivatives","BTCF0:USTF0",1729560624056,0.008,67515.0,67514.0,0.33271868]
["bitfinex-derivatives","BTCF0:USTF0",1729560630065,0.008,67515.0,67514.0,0.77707868]
["bitfinex-derivatives","BTCF0:USTF0",1729560630461,0.008,67515.0,67514.0,0.94707868]
["bitfinex-derivatives","BTCF0:USTF0",1729560631265,0.008,67515.0,67514.0,1.0345896]
["bitfinex-derivatives","BTCF0:USTF0",1729560631467,0.0738,67529.0,67514.0,0.94707868]
["bitfinex-derivatives","BTCF0:USTF0",1729560631766,0.3608,67530.0,67528.0,0.244069]
["bitfinex-derivatives","BTCF0:USTF0",1729560632270,0.3608,67530.0,67529.0,0.04361227]
["bitfinex-derivatives","BTCF0:USTF0",1729560633359,0.3608,67530.0,67528.0,0.244069]
["bitfinex-derivatives","BTCF0:USTF0",1729560633562,0.3608,67530.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560633861,0.00130777,67531.0,67530.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729560634079,0.00130777,67531.0,67530.0,0.67684683]
["bitfinex-derivatives","BTCF0:USTF0",1729560634462,0.00130777,67531.0,67530.0,0.60415859]
["bitfinex-derivatives","BTCF0:USTF0",1729560635071,0.00130777,67531.0,67530.0,0.74279859]
["bitfinex-derivatives","BTCF0:USTF0",1729560636076,0.00130777,67531.0,67530.0,0.29855859]
["bitfinex-derivatives","BTCF0:USTF0",1729560636578,0.00130777,67531.0,67530.0,0.29955859]
["bitfinex-derivatives","BTCF0:USTF0",1729560636765,0.00130777,67531.0,67530.0,0.213707]
["bitfinex-derivatives","BTCF0:USTF0",1729560637161,0.00230777,67531.0,67530.0,0.214707]
["bitfinex-derivatives","BTCF0:USTF0",1729560640776,0.00230777,67531.0,67530.0,0.384707]
["bitfinex-derivatives","BTCF0:USTF0",1729560640982,0.00230777,67531.0,67530.0,0.214707]
["bitfinex-derivatives","BTCF0:USTF0",1729560641473,0.00230777,67531.0,67530.0,0.384707]
["bitfinex-derivatives","BTCF0:USTF0",1729560641781,0.00364879,67537.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729560641964,0.00364879,67537.0,67533.0,0.604863]
["bitfinex-derivatives","BTCF0:USTF0",1729560642473,0.00364879,67537.0,67533.0,0.774863]
["bitfinex-derivatives","BTCF0:USTF0",1729560643073,0.00364879,67537.0,67533.0,0.775863]
["bitfinex-derivatives","BTCF0:USTF0",1729560643882,0.00364879,67537.0,67533.0,0.86102332]
["bitfinex-derivatives","BTCF0:USTF0",1729560644374,0.00364879,67537.0,67533.0,0.86202332]
["bitfinex-derivatives","BTCF0:USTF0",1729560645369,0.00364879,67537.0,67533.0,0.94924759]
["bitfinex-derivatives","BTCF0:USTF0",1729560646476,0.00364879,67537.0,67533.0,0.86202332]
["bitfinex-derivatives","BTCF0:USTF0",1729560646777,0.00364879,67537.0,67533.0,1.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1729560648180,0.00364879,67537.0,67533.0,1.10184989]
["bitfinex-derivatives","BTCF0:USTF0",1729560648874,0.00364879,67537.0,67533.0,1.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1729560649384,0.00364879,67537.0,67533.0,1.08752332]
["bitfinex-derivatives","BTCF0:USTF0",1729560649582,0.00364879,67537.0,67533.0,1.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1729560650286,0.00364879,67537.0,67533.0,0.88031601]
["bitfinex-derivatives","BTCF0:USTF0",1729560651383,0.00364879,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729560651588,0.00426505,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729560651884,0.00426505,67550.0,67549.0,0.39499231]
["bitfinex-derivatives","BTCF0:USTF0",1729560652383,0.00426505,67550.0,67549.0,0.322326]
["bitfinex-derivatives","BTCF0:USTF0",1729560652882,0.07456505,67550.0,67549.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1729560653188,0.07456505,67550.0,67549.0,0.322326]
["bitfinex-derivatives","BTCF0:USTF0",1729560653585,0.07456505,67550.0,67549.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1729560653781,0.07456505,67550.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729560653976,0.18456505,67550.0,67549.0,0.07168213]
["bitfinex-derivatives","BTCF0:USTF0",1729560654291,0.31861005,67550.0,67549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560655188,0.31861005,67550.0,67549.0,0.04461573]
["bitfinex-derivatives","BTCF0:USTF0",1729560655576,0.31861005,67550.0,67549.0,0.04561573]
["bitfinex-derivatives","BTCF0:USTF0",1729560655777,0.07405,67545.0,67544.0,0.05813778]
["bitfinex-derivatives","BTCF0:USTF0",1729560656080,0.074053,67543.0,67538.0,0.08626209]
["bitfinex-derivatives","BTCF0:USTF0",1729560656280,0.17,67541.0,67538.0,0.08626209]
["bitfinex-derivatives","BTCF0:USTF0",1729560657191,0.17,67541.0,67538.0,0.01359578]
["bitfinex-derivatives","BTCF0:USTF0",1729560657389,0.17,67541.0,67538.0,0.07266631]
["bitfinex-derivatives","BTCF0:USTF0",1729560657782,0.074054,67542.0,67538.0,0.07266631]
["bitfinex-derivatives","BTCF0:USTF0",1729560657982,0.3608,67539.0,67537.0,0.07266631]
["bitfinex-derivatives","BTCF0:USTF0",1729560658480,0.3608,67539.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560659479,0.07406,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560659892,0.14726,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560661191,0.14726,67536.0,67535.0,0.01572988]
["bitfinex-derivatives","BTCF0:USTF0",1729560661391,0.14726,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560661592,0.0732,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560661797,0.14726,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560661982,0.14826,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560662187,0.0742,67536.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560662795,0.001,67536.0,67535.0,0.07628157]
["bitfinex-derivatives","BTCF0:USTF0",1729560662994,0.3608,67539.0,67535.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729560663297,0.3608,67539.0,67538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560663690,0.3608,67539.0,67535.0,0.07488688]
["bitfinex-derivatives","BTCF0:USTF0",1729560663891,0.3608,67539.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729560664598,0.3618,67539.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729560665191,0.3618,67539.0,67535.0,0.08839894]
["bitfinex-derivatives","BTCF0:USTF0",1729560665192,0.435857,67539.0,67535.0,0.08839894]
["bitfinex-derivatives","BTCF0:USTF0",1729560665488,0.435857,67539.0,67538.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1729560665690,0.3618,67539.0,67538.0,0.249758]
["bitfinex-derivatives","BTCF0:USTF0",1729560665888,0.3618,67539.0,67538.0,0.33557162]
["bitfinex-derivatives","BTCF0:USTF0",1729560666095,0.3628,67539.0,67538.0,0.50557162]
["bitfinex-derivatives","BTCF0:USTF0",1729560667104,0.3628,67539.0,67538.0,0.60751835]
["bitfinex-derivatives","BTCF0:USTF0",1729560667105,0.002,67539.0,67538.0,0.60751835]
["bitfinex-derivatives","BTCF0:USTF0",1729560667404,0.001,67539.0,67538.0,0.60751835]
["bitfinex-derivatives","BTCF0:USTF0",1729560667704,0.002,67539.0,67538.0,0.863958]
["bitfinex-derivatives","BTCF0:USTF0",1729560668304,0.002,67539.0,67538.0,1.05100618]
["bitfinex-derivatives","BTCF0:USTF0",1729560668802,0.002,67539.0,67538.0,0.94929169]
["bitfinex-derivatives","BTCF0:USTF0",1729560668988,0.3608,67552.0,67538.0,0.94929169]
["bitfinex-derivatives","BTCF0:USTF0",1729560668989,0.3608,67552.0,67549.0,0.244046]
["bitfinex-derivatives","BTCF0:USTF0",1729560669806,0.3608,67557.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729560670103,0.3608,67557.0,67555.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1729560670897,0.00371809,67558.0,67555.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1729560671104,0.00371809,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729560671500,0.00371809,67558.0,67557.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1729560671700,0.00371809,67558.0,67555.0,0.01481196]
["bitfinex-derivatives","BTCF0:USTF0",1729560671907,0.17,67556.0,67555.0,0.01481196]
["bitfinex-derivatives","BTCF0:USTF0",1729560672405,0.072,67557.0,67556.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729560673594,0.072,67557.0,67556.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1729560673803,0.072,67557.0,67556.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1729560674000,0.072,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560674192,0.242,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560674393,0.316037,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560674906,0.146037,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560676503,0.072,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560678606,0.072,67557.0,67556.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1729560679908,0.242,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560680412,0.072,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560681420,0.760117,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560681598,0.590117,67557.0,67556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560682706,0.51608,67557.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729560682907,0.51608,67557.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729560682908,0.07405,67545.0,67542.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729560683095,0.0717,67544.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560683412,0.37805198,67558.0,67539.0,0.14684876]
["bitfinex-derivatives","BTCF0:USTF0",1729560683413,0.3608,67540.0,67539.0,0.14684876]
["bitfinex-derivatives","BTCF0:USTF0",1729560683606,0.3608,67540.0,67539.0,0.23180552]
["bitfinex-derivatives","BTCF0:USTF0",1729560684113,0.3608,67540.0,67539.0,0.36760552]
["bitfinex-derivatives","BTCF0:USTF0",1729560684306,0.3608,67540.0,67539.0,0.53760552]
["bitfinex-derivatives","BTCF0:USTF0",1729560685612,0.3608,67540.0,67539.0,0.54360552]
["bitfinex-derivatives","BTCF0:USTF0",1729560686009,0.3608,67540.0,67539.0,0.54960552]
["bitfinex-derivatives","BTCF0:USTF0",1729560686513,0.3608,67540.0,67539.0,0.68749213]
["bitfinex-derivatives","BTCF0:USTF0",1729560686700,0.3608,67540.0,67539.0,0.24373213]
["bitfinex-derivatives","BTCF0:USTF0",1729560686901,0.3608,67540.0,67539.0,0.29680876]
["bitfinex-derivatives","BTCF0:USTF0",1729560687107,0.3608,67540.0,67539.0,0.08479176]
["bitfinex-derivatives","BTCF0:USTF0",1729560687309,0.3608,67540.0,67539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729560688406,0.3608,67540.0,67539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729560688606,0.3608,67540.0,67539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729560689415,0.3608,67540.0,67538.0,0.01956529]
["bitfinex-derivatives","BTCF0:USTF0",1729560689715,0.3618,67540.0,67539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560690208,0.3628,67540.0,67538.0,0.18956529]
["bitfinex-derivatives","BTCF0:USTF0",1729560690814,0.3628,67540.0,67538.0,0.18386529]
["bitfinex-derivatives","BTCF0:USTF0",1729560691013,0.3628,67540.0,67538.0,0.25792329]
["bitfinex-derivatives","BTCF0:USTF0",1729560692720,0.3628,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729560694318,0.3618,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729560694515,0.3628,67540.0,67539.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729560696519,0.3628,67540.0,67539.0,0.15920106]
["bitfinex-derivatives","BTCF0:USTF0",1729560697014,0.3618,67540.0,67539.0,0.15920106]
["bitfinex-derivatives","BTCF0:USTF0",1729560697613,0.001,67540.0,67539.0,0.15920106]
["bitfinex-derivatives","BTCF0:USTF0",1729560697805,0.3608,67547.0,67539.0,0.08614406]
["bitfinex-derivatives","BTCF0:USTF0",1729560698006,0.3608,67547.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560698211,0.3608,67547.0,67545.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1729560698622,0.3608,67547.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560698915,0.3608,67560.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729560699105,0.3608,67560.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729560699302,0.3608,67560.0,67553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560699504,0.3608,67560.0,67557.0,0.244037]
["bitfinex-derivatives","BTCF0:USTF0",1729560699702,0.3608,67560.0,67557.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1729560699917,0.00363021,67562.0,67557.0,0.32827782]
["bitfinex-derivatives","BTCF0:USTF0",1729560700117,0.00363021,67562.0,67557.0,0.41562793]
["bitfinex-derivatives","BTCF0:USTF0",1729560700422,0.00471809,67558.0,67557.0,0.32827782]
["bitfinex-derivatives","BTCF0:USTF0",1729560700620,0.00471809,67558.0,67557.0,0.41550839]
["bitfinex-derivatives","BTCF0:USTF0",1729560700820,0.00471809,67558.0,67557.0,0.41650839]
["bitfinex-derivatives","BTCF0:USTF0",1729560701214,0.00571809,67558.0,67557.0,0.41650839]
["bitfinex-derivatives","BTCF0:USTF0",1729560701415,0.00571809,67558.0,67557.0,0.32927782]
["bitfinex-derivatives","BTCF0:USTF0",1729560701909,0.00471809,67558.0,67557.0,0.32927782]
["bitfinex-derivatives","BTCF0:USTF0",1729560702115,0.00571809,67558.0,67557.0,0.33027782]
["bitfinex-derivatives","BTCF0:USTF0",1729560702314,0.00571809,67558.0,67557.0,0.34390738]
["bitfinex-derivatives","BTCF0:USTF0",1729560702515,0.00571809,67558.0,67557.0,0.43114185]
["bitfinex-derivatives","BTCF0:USTF0",1729560702818,0.00571809,67558.0,67557.0,0.48186738]
["bitfinex-derivatives","BTCF0:USTF0",1729560704519,0.00571809,67558.0,67557.0,0.39762656]
["bitfinex-derivatives","BTCF0:USTF0",1729560705122,0.00571809,67558.0,67557.0,0.25966656]
["bitfinex-derivatives","BTCF0:USTF0",1729560705321,0.00571809,67558.0,67557.0,0.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1729560705625,0.07975409,67558.0,67557.0,0.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1729560705829,0.22205409,67558.0,67557.0,0.01562956]
["bitfinex-derivatives","BTCF0:USTF0",1729560706413,0.22205409,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560707717,0.00571809,67558.0,67557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729560707917,0.00571809,67558.0,67557.0,0.246037]
["bitfinex-derivatives","BTCF0:USTF0",1729560709029,0.00571809,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729560717637,0.44979809,67558.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560717832,0.44979809,67558.0,67540.0,0.07267633]
["bitfinex-derivatives","BTCF0:USTF0",1729560717833,0.074046,67549.0,67540.0,0.07267633]
["bitfinex-derivatives","BTCF0:USTF0",1729560718134,0.074056,67540.0,67539.0,0.01397511]
["bitfinex-derivatives","BTCF0:USTF0",1729560718337,0.074056,67540.0,67532.0,0.07585912]
["bitfinex-derivatives","BTCF0:USTF0",1729560718522,0.3608,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729560719130,0.3608,67534.0,67532.0,0.00179612]
["bitfinex-derivatives","BTCF0:USTF0",1729560719728,0.3608,67534.0,67532.0,0.01562409]
["bitfinex-derivatives","BTCF0:USTF0",1729560719927,0.3608,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560720133,0.3608,67534.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560720521,0.3608,67541.0,67533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560720722,0.3608,67541.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560721233,0.3608,67541.0,67540.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729560721441,0.3608,67541.0,67540.0,0.39402724]
["bitfinex-derivatives","BTCF0:USTF0",1729560721639,0.3608,67541.0,67540.0,0.38765091]
["bitfinex-derivatives","BTCF0:USTF0",1729560722431,0.286038,67557.0,67547.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729560722630,0.286038,67557.0,67552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560723931,0.294038,67557.0,67552.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729560725740,0.300038,67557.0,67552.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729560726539,0.300038,67557.0,67552.0,0.18578612]
["bitfinex-derivatives","BTCF0:USTF0",1729560727443,0.3608,67553.0,67552.0,0.18578612]
["bitfinex-derivatives","BTCF0:USTF0",1729560727743,0.5308,67553.0,67552.0,0.01578612]
["bitfinex-derivatives","BTCF0:USTF0",1729560728650,0.5368,67553.0,67552.0,0.01578612]
["bitfinex-derivatives","BTCF0:USTF0",1729560729145,0.5368,67553.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560729348,0.98888,67553.0,67543.0,0.07277203]
["bitfinex-derivatives","BTCF0:USTF0",1729560729643,0.074055,67541.0,67538.0,0.07277203]
["bitfinex-derivatives","BTCF0:USTF0",1729560729844,0.074055,67541.0,67537.0,0.07456801]
["bitfinex-derivatives","BTCF0:USTF0",1729560730448,0.3608,67544.0,67538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560730651,0.434852,67544.0,67538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560731037,0.434852,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560731348,0.604852,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560731540,1.049012,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560732041,1.049012,67544.0,67543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729560732440,1.049012,67544.0,67543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560732845,0.074056,67540.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560733144,0.2407,67539.0,67538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560733344,0.2407,67539.0,67537.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1729560733550,0.314757,67539.0,67537.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1729560734648,0.074058,67538.0,67537.0,0.00179598]
["bitfinex-derivatives","BTCF0:USTF0",1729560735152,0.4442,67538.0,67526.0,0.08642177]
["bitfinex-derivatives","BTCF0:USTF0",1729560735358,0.3608,67527.0,67526.0,0.01350464]
["bitfinex-derivatives","BTCF0:USTF0",1729560735555,0.3608,67527.0,67521.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1729560735556,0.43487,67527.0,67524.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560735748,0.43487,67527.0,67522.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560735749,0.17,67526.0,67522.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560735949,0.17,67526.0,67523.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560736151,0.244071,67526.0,67523.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560736358,0.244071,67526.0,67522.0,0.07291713]
["bitfinex-derivatives","BTCF0:USTF0",1729560736558,0.3608,67527.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560736755,0.3608,67527.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560737058,0.3608,67527.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560737059,0.074073,67525.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560737262,0.17,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560737461,0.244074,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560738150,0.688354,67523.0,67522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729560738550,0.074076,67521.0,67520.0,0.0134814]
["bitfinex-derivatives","BTCF0:USTF0",1729560738749,0.074076,67521.0,67512.0,0.14700313]
["bitfinex-derivatives","BTCF0:USTF0",1729560738750,0.074078,67520.0,67512.0,0.14700313]
["bitfinex-derivatives","BTCF0:USTF0",1729560738953,0.17,67517.0,67512.0,0.14700313]
["bitfinex-derivatives","BTCF0:USTF0",1729560739549,0.17,67517.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729560739955,0.17,67517.0,67512.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1729560740549,0.001,67517.0,67513.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729560741656,0.002,67517.0,67513.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729560741855,0.002,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560742055,0.172,67517.0,67513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560742460,0.17,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560743757,0.074082,67516.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560743962,0.001,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560744457,0.001,67514.0,67513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560744668,0.002,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560748168,0.606884,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560749052,0.436884,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560749965,0.3628,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560751368,0.5328,67514.0,67513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729560752671,0.5318,67514.0,67513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729560752968,0.5318,67514.0,67499.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1729560753172,0.17,67502.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729560753375,0.17,67505.0,67499.0,0.01172352]
["bitfinex-derivatives","BTCF0:USTF0",1729560753669,0.3608,67506.0,67504.0,0.244095]
["bitfinex-derivatives","BTCF0:USTF0",1729560754573,0.3608,67506.0,67505.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729560755469,0.3618,67506.0,67505.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729560755669,0.3618,67506.0,67504.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1729560756568,0.3618,67506.0,67505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560756569,0.3628,67506.0,67505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729560756976,0.3618,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560757172,0.3628,67506.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560758871,0.3628,67506.0,67505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560759476,0.3628,67506.0,67505.0,0.08168752]
["bitfinex-derivatives","BTCF0:USTF0",1729560760271,0.436893,67506.0,67505.0,0.08168752]
["bitfinex-derivatives","BTCF0:USTF0",1729560761480,0.436893,67506.0,67505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560761778,0.947093,67506.0,67505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729560762373,0.873,67506.0,67498.0,0.01221011]
["bitfinex-derivatives","BTCF0:USTF0",1729560762575,0.873,67506.0,67493.0,0.07268752]
["bitfinex-derivatives","BTCF0:USTF0",1729560762576,0.3608,67499.0,67493.0,0.07268752]
["bitfinex-derivatives","BTCF0:USTF0",1729560762768,0.17,67495.0,67493.0,0.01213813]
["bitfinex-derivatives","BTCF0:USTF0",1729560762968,0.074106,67494.0,67492.0,0.07268752]
["bitfinex-derivatives","BTCF0:USTF0",1729560763578,0.074106,67494.0,67491.0,0.14901902]
["bitfinex-derivatives","BTCF0:USTF0",1729560763878,0.074106,67494.0,67491.0,0.16094961]
["bitfinex-derivatives","BTCF0:USTF0",1729560764180,0.074106,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560765876,0.075106,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560766275,0.074106,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560766572,0.076106,67494.0,67491.0,0.08461811]
["bitfinex-derivatives","BTCF0:USTF0",1729560766777,0.076106,67494.0,67491.0,0.25461811]
["bitfinex-derivatives","BTCF0:USTF0",1729560767579,0.002,67494.0,67492.0,0.23407189]
["bitfinex-derivatives","BTCF0:USTF0",1729560767781,0.002,67494.0,67493.0,0.14679452]
["bitfinex-derivatives","BTCF0:USTF0",1729560767977,0.002,67494.0,67493.0,0.16130796]
["bitfinex-derivatives","BTCF0:USTF0",1729560768178,0.001,67494.0,67493.0,0.16130796]
["bitfinex-derivatives","BTCF0:USTF0",1729560768393,0.002,67494.0,67493.0,0.16130796]
["bitfinex-derivatives","BTCF0:USTF0",1729560768678,0.002,67494.0,67493.0,0.23432864]
["bitfinex-derivatives","BTCF0:USTF0",1729560768879,0.001,67494.0,67493.0,0.23432864]
["bitfinex-derivatives","BTCF0:USTF0",1729560769082,0.002,67494.0,67493.0,0.23432864]
["bitfinex-derivatives","BTCF0:USTF0",1729560769283,0.3608,67499.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729560769584,0.3608,67506.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729560770082,0.3608,67506.0,67504.0,0.14709874]
["bitfinex-derivatives","BTCF0:USTF0",1729560770682,0.3608,67506.0,67504.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560770886,0.244094,67505.0,67504.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560771180,0.244094,67505.0,67499.0,0.08722503]
["bitfinex-derivatives","BTCF0:USTF0",1729560771181,0.074098,67501.0,67499.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560771381,0.3608,67500.0,67498.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560771573,0.3608,67500.0,67497.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560771774,0.3608,67500.0,67498.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560772386,0.074101,67499.0,67498.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560772582,0.3608,67500.0,67497.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560772885,0.3608,67500.0,67498.0,0.08714683]
["bitfinex-derivatives","BTCF0:USTF0",1729560773184,0.074102,67498.0,67497.0,0.07300374]
["bitfinex-derivatives","BTCF0:USTF0",1729560773375,0.244102,67498.0,67497.0,0.08707427]
["bitfinex-derivatives","BTCF0:USTF0",1729560773574,0.244102,67498.0,67497.0,0.07303728]
["bitfinex-derivatives","BTCF0:USTF0",1729560773775,0.244102,67498.0,67497.0,0.07503728]
["bitfinex-derivatives","BTCF0:USTF0",1729560774284,0.244102,67498.0,67497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560774489,0.074104,67496.0,67495.0,0.08531386]
["bitfinex-derivatives","BTCF0:USTF0",1729560774687,0.17,67498.0,67494.0,0.07303728]
["bitfinex-derivatives","BTCF0:USTF0",1729560774884,0.244105,67495.0,67494.0,0.07303728]
["bitfinex-derivatives","BTCF0:USTF0",1729560775084,0.244105,67495.0,67494.0,0.16032788]
["bitfinex-derivatives","BTCF0:USTF0",1729560776183,0.244105,67495.0,67494.0,0.0872906]
["bitfinex-derivatives","BTCF0:USTF0",1729560776596,0.245105,67495.0,67494.0,0.0872906]
["bitfinex-derivatives","BTCF0:USTF0",1729560776785,0.075105,67495.0,67494.0,0.0872906]
["bitfinex-derivatives","BTCF0:USTF0",1729560777287,0.076105,67495.0,67494.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560784598,0.076105,67495.0,67494.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1729560784806,0.246105,67495.0,67494.0,0.17551563]
["bitfinex-derivatives","BTCF0:USTF0",1729560784989,0.246105,67495.0,67494.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560786702,0.245105,67495.0,67494.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560787089,0.244105,67495.0,67494.0,0.0872906]
["bitfinex-derivatives","BTCF0:USTF0",1729560787292,0.244105,67495.0,67494.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560789003,0.244105,67495.0,67494.0,0.1623966]
["bitfinex-derivatives","BTCF0:USTF0",1729560789202,0.244105,67495.0,67494.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560789602,0.074105,67495.0,67494.0,0.1623966]
["bitfinex-derivatives","BTCF0:USTF0",1729560791207,0.074105,67495.0,67494.0,0.2501799]
["bitfinex-derivatives","BTCF0:USTF0",1729560791911,0.3608,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729560792103,0.434903,67497.0,67496.0,0.1613946]
["bitfinex-derivatives","BTCF0:USTF0",1729560792717,0.434903,67497.0,67496.0,0.0872906]
["bitfinex-derivatives","BTCF0:USTF0",1729560793103,0.434903,67497.0,67496.0,0.0882906]
["bitfinex-derivatives","BTCF0:USTF0",1729560795209,0.434903,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560796015,0.434903,67497.0,67496.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729560796609,0.434903,67497.0,67496.0,0.08729079]
["bitfinex-derivatives","BTCF0:USTF0",1729560797107,0.434903,67497.0,67496.0,0.13127444]
["bitfinex-derivatives","BTCF0:USTF0",1729560797316,0.434903,67497.0,67496.0,0.08729079]
["bitfinex-derivatives","BTCF0:USTF0",1729560798215,0.434903,67497.0,67496.0,0.01318679]
["bitfinex-derivatives","BTCF0:USTF0",1729560799414,0.604903,67497.0,67496.0,0.01318679]
["bitfinex-derivatives","BTCF0:USTF0",1729560799622,0.604903,67497.0,67496.0,0.0571773]
["bitfinex-derivatives","BTCF0:USTF0",1729560800515,0.604903,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560802415,0.604903,67497.0,67496.0,0.08872994]
["bitfinex-derivatives","BTCF0:USTF0",1729560805017,0.244103,67497.0,67496.0,0.08872994]
["bitfinex-derivatives","BTCF0:USTF0",1729560805207,0.613903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560805614,0.608903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560805909,0.615903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560806427,0.445903,67497.0,67496.0,0.17580652]
["bitfinex-derivatives","BTCF0:USTF0",1729560806811,0.445903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560807112,0.441903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560807423,0.447903,67497.0,67496.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1729560809312,0.447903,67497.0,67496.0,0.17581546]
["bitfinex-derivatives","BTCF0:USTF0",1729560809313,0.617903,67497.0,67496.0,0.17581546]
["bitfinex-derivatives","BTCF0:USTF0",1729560810411,0.617903,67497.0,67495.0,0.04404103]
["bitfinex-derivatives","BTCF0:USTF0",1729560810412,0.074104,67496.0,67495.0,0.04404103]
["bitfinex-derivatives","BTCF0:USTF0",1729560811028,0.074105,67495.0,67494.0,0.04404103]
["bitfinex-derivatives","BTCF0:USTF0",1729560811922,0.074107,67493.0,67492.0,0.04404103]
["bitfinex-derivatives","BTCF0:USTF0",1729560812719,0.07411,67491.0,67490.0,0.05872138]
["bitfinex-derivatives","BTCF0:USTF0",1729560812914,0.43491,67491.0,67490.0,0.05872138]
["bitfinex-derivatives","BTCF0:USTF0",1729560813115,0.43491,67491.0,67486.0,0.07340173]
["bitfinex-derivatives","BTCF0:USTF0",1729560813116,0.07411,67490.0,67489.0,0.05872138]
["bitfinex-derivatives","BTCF0:USTF0",1729560813315,0.3608,67491.0,67488.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560813515,0.074112,67489.0,67488.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560814325,0.244112,67489.0,67488.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560814626,0.17,67489.0,67487.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560814926,0.074113,67488.0,67487.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560815320,0.074113,67488.0,67486.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560815626,0.074114,67487.0,67486.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560815824,0.074114,67487.0,67485.0,0.05871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560816215,0.074114,67487.0,67484.0,0.22871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560816420,0.3608,67485.0,67484.0,0.22871834]
["bitfinex-derivatives","BTCF0:USTF0",1729560817523,0.3608,67485.0,67484.0,0.19093004]
["bitfinex-derivatives","BTCF0:USTF0",1729560817524,0.434916,67485.0,67484.0,0.19093004]
["bitfinex-derivatives","BTCF0:USTF0",1729560818418,0.434916,67485.0,67484.0,0.08710464]
["bitfinex-derivatives","BTCF0:USTF0",1729560818621,0.438916,67485.0,67484.0,0.19097271]
["bitfinex-derivatives","BTCF0:USTF0",1729560819424,0.443916,67485.0,67484.0,0.19097271]
["bitfinex-derivatives","BTCF0:USTF0",1729560822328,0.443916,67485.0,67484.0,0.17513779]
["bitfinex-derivatives","BTCF0:USTF0",1729560823124,0.443916,67485.0,67483.0,0.01399623]
["bitfinex-derivatives","BTCF0:USTF0",1729560823125,0.074118,67483.0,67481.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560823328,0.414119,67482.0,67481.0,0.07337266]
["bitfinex-derivatives","BTCF0:USTF0",1729560823520,0.074121,67480.0,67479.0,0.07337266]
["bitfinex-derivatives","BTCF0:USTF0",1729560823720,0.074121,67480.0,67478.0,0.07337266]
["bitfinex-derivatives","BTCF0:USTF0",1729560823721,0.074122,67479.0,67478.0,0.07337266]
["bitfinex-derivatives","BTCF0:USTF0",1729560824037,0.244122,67479.0,67478.0,0.07337266]
["bitfinex-derivatives","BTCF0:USTF0",1729560824331,0.074127,67475.0,67473.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560824525,0.17,67474.0,67473.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560825127,0.07413,67472.0,67471.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560825331,0.074131,67471.0,67470.0,0.10020464]
["bitfinex-derivatives","BTCF0:USTF0",1729560825520,0.17,67474.0,67470.0,0.01218912]
["bitfinex-derivatives","BTCF0:USTF0",1729560825727,0.001,67475.0,67471.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560826328,0.17,67474.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729560826829,0.17,67474.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729560827332,0.171,67474.0,67473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560827921,0.17,67474.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729560828118,0.07413,67473.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560828636,0.07413,67472.0,67471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560828938,0.07413,67472.0,67468.0,0.16214852]
["bitfinex-derivatives","BTCF0:USTF0",1729560829123,0.17,67470.0,67468.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560829431,0.17,67470.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729560829932,0.17,67470.0,67468.0,0.01182402]
["bitfinex-derivatives","BTCF0:USTF0",1729560830128,0.244133,67470.0,67467.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560830428,0.244133,67470.0,67466.0,0.08801552]
["bitfinex-derivatives","BTCF0:USTF0",1729560830728,0.244133,67470.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729560830729,0.17,67467.0,67465.0,0.17420575]
["bitfinex-derivatives","BTCF0:USTF0",1729560830942,0.17,67467.0,67465.0,0.10006875]
["bitfinex-derivatives","BTCF0:USTF0",1729560831228,0.074136,67466.0,67465.0,0.10006875]
["bitfinex-derivatives","BTCF0:USTF0",1729560831432,0.074136,67466.0,67465.0,0.01205323]
["bitfinex-derivatives","BTCF0:USTF0",1729560831634,0.074136,67466.0,67462.0,0.16215552]
["bitfinex-derivatives","BTCF0:USTF0",1729560831826,0.17,67464.0,67462.0,0.16215552]
["bitfinex-derivatives","BTCF0:USTF0",1729560832530,0.43494,67463.0,67462.0,0.01177286]
["bitfinex-derivatives","BTCF0:USTF0",1729560832734,0.43494,67463.0,67461.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560832735,0.3608,67463.0,67461.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560833029,0.3608,67463.0,67460.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560833030,0.17,67462.0,67460.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560833234,0.17,67461.0,67459.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560833429,0.074144,67459.0,67458.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560833930,0.074145,67458.0,67457.0,0.01211372]
["bitfinex-derivatives","BTCF0:USTF0",1729560834125,0.074147,67456.0,67455.0,0.07332096]
["bitfinex-derivatives","BTCF0:USTF0",1729560834320,0.074147,67456.0,67454.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1729560834738,0.3608,67457.0,67456.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729560836334,0.3618,67457.0,67456.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729560837833,0.3628,67457.0,67456.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729560839343,0.3628,67457.0,67456.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729560839546,0.3628,67457.0,67456.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729560840136,0.002,67457.0,67456.0,0.245147]
["bitfinex-derivatives","BTCF0:USTF0",1729560840335,0.002,67457.0,67456.0,0.40561508]
["bitfinex-derivatives","BTCF0:USTF0",1729560840541,0.002,67457.0,67456.0,0.33226757]
["bitfinex-derivatives","BTCF0:USTF0",1729560840841,0.3608,67470.0,67456.0,1.03500309]
["bitfinex-derivatives","BTCF0:USTF0",1729560841035,0.3608,67470.0,67468.0,0.13275505]
["bitfinex-derivatives","BTCF0:USTF0",1729560841229,0.3608,67470.0,67468.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729560841635,0.17,67469.0,67465.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560841838,0.17,67469.0,67465.0,0.14741456]
["bitfinex-derivatives","BTCF0:USTF0",1729560842236,0.3618,67470.0,67465.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560842441,0.3618,67470.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729560842634,0.3628,67470.0,67466.0,0.20147756]
["bitfinex-derivatives","BTCF0:USTF0",1729560843040,0.5328,67470.0,67466.0,0.20147756]
["bitfinex-derivatives","BTCF0:USTF0",1729560843236,0.5328,67470.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729560843441,0.5328,67470.0,67467.0,0.14741256]
["bitfinex-derivatives","BTCF0:USTF0",1729560843641,0.606933,67470.0,67467.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560843843,0.606933,67470.0,67466.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1729560843844,0.074135,67467.0,67466.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560844046,0.074136,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560844240,0.688816,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560844439,0.584416,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560844643,0.074139,67464.0,67463.0,0.04400806]
["bitfinex-derivatives","BTCF0:USTF0",1729560844941,0.074142,67461.0,67460.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560845151,0.074142,67461.0,67454.0,0.00222377]
["bitfinex-derivatives","BTCF0:USTF0",1729560845152,0.074143,67460.0,67459.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560845339,0.310143,67460.0,67459.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560845647,0.310143,67460.0,67456.0,0.01228994]
["bitfinex-derivatives","BTCF0:USTF0",1729560845648,0.074144,67459.0,67458.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560845860,0.244144,67459.0,67458.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560846150,0.074145,67458.0,67457.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560846349,0.244145,67458.0,67457.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1729560846640,0.244145,67458.0,67452.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560846641,0.17,67458.0,67454.0,0.01190416]
["bitfinex-derivatives","BTCF0:USTF0",1729560846850,0.17,67455.0,67453.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560847041,0.074149,67455.0,67453.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560847241,0.17,67454.0,67453.0,0.07327756]
["bitfinex-derivatives","BTCF0:USTF0",1729560847442,0.17,67454.0,67453.0,0.07337252]
["bitfinex-derivatives","BTCF0:USTF0",1729560847638,0.17,67454.0,67453.0,0.16084724]
["bitfinex-derivatives","BTCF0:USTF0",1729560848034,0.3608,67457.0,67453.0,0.16284724]
["bitfinex-derivatives","BTCF0:USTF0",1729560848035,0.5308,67457.0,67453.0,0.16284724]
["bitfinex-derivatives","BTCF0:USTF0",1729560848241,0.001,67455.0,67454.0,0.33151078]
["bitfinex-derivatives","BTCF0:USTF0",1729560848446,0.001,67455.0,67454.0,0.14936078]
["bitfinex-derivatives","BTCF0:USTF0",1729560848853,0.17,67456.0,67454.0,0.14936078]
["bitfinex-derivatives","BTCF0:USTF0",1729560849055,0.17,67456.0,67455.0,0.08736078]
["bitfinex-derivatives","BTCF0:USTF0",1729560849239,0.3608,67457.0,67455.0,0.08736078]
["bitfinex-derivatives","BTCF0:USTF0",1729560849440,0.3608,67457.0,67454.0,0.136149]
["bitfinex-derivatives","BTCF0:USTF0",1729560849441,0.3608,67457.0,67456.0,0.08736078]
["bitfinex-derivatives","BTCF0:USTF0",1729560850448,0.3608,67457.0,67456.0,0.08734843]
["bitfinex-derivatives","BTCF0:USTF0",1729560851338,0.3618,67457.0,67456.0,0.16349543]
["bitfinex-derivatives","BTCF0:USTF0",1729560851753,0.3628,67457.0,67456.0,0.16449543]
["bitfinex-derivatives","BTCF0:USTF0",1729560851948,0.002,67457.0,67456.0,0.22709543]
["bitfinex-derivatives","BTCF0:USTF0",1729560852347,0.002,67457.0,67456.0,0.31523451]
["bitfinex-derivatives","BTCF0:USTF0",1729560852749,0.002,67457.0,67456.0,0.09034843]
["bitfinex-derivatives","BTCF0:USTF0",1729560853749,0.002,67457.0,67456.0,0.33449643]
["bitfinex-derivatives","BTCF0:USTF0",1729560853946,0.002,67457.0,67456.0,0.42263551]
["bitfinex-derivatives","BTCF0:USTF0",1729560854147,0.002,67457.0,67456.0,0.33449643]
["bitfinex-derivatives","BTCF0:USTF0",1729560854652,0.002,67457.0,67456.0,0.16449643]
["bitfinex-derivatives","BTCF0:USTF0",1729560855455,0.002,67457.0,67456.0,0.16454654]
["bitfinex-derivatives","BTCF0:USTF0",1729560857147,0.002,67457.0,67456.0,0.26881127]
["bitfinex-derivatives","BTCF0:USTF0",1729560857657,0.002,67457.0,67456.0,0.19466327]
["bitfinex-derivatives","BTCF0:USTF0",1729560857658,0.172,67457.0,67456.0,0.19466327]
["bitfinex-derivatives","BTCF0:USTF0",1729560857961,0.172,67457.0,67455.0,0.07357687]
["bitfinex-derivatives","BTCF0:USTF0",1729560858148,0.562948,67456.0,67455.0,0.07357687]
["bitfinex-derivatives","BTCF0:USTF0",1729560858346,0.4888,67456.0,67452.0,0.07357687]
["bitfinex-derivatives","BTCF0:USTF0",1729560858649,0.0675,67455.0,67452.0,0.07357687]
["bitfinex-derivatives","BTCF0:USTF0",1729560858857,0.0675,67455.0,67445.0,0.01194107]
["bitfinex-derivatives","BTCF0:USTF0",1729560858858,0.17,67453.0,67448.0,0.08826487]
["bitfinex-derivatives","BTCF0:USTF0",1729560859055,0.0675,67455.0,67452.0,0.07361547]
["bitfinex-derivatives","BTCF0:USTF0",1729560859349,0.3608,67454.0,67450.0,0.07361547]
["bitfinex-derivatives","BTCF0:USTF0",1729560859553,0.3608,67454.0,67451.0,0.07361301]
["bitfinex-derivatives","BTCF0:USTF0",1729560859743,0.17,67452.0,67449.0,0.07361301]
["bitfinex-derivatives","BTCF0:USTF0",1729560859947,0.3608,67454.0,67449.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1729560859948,0.17,67450.0,67449.0,0.05891016]
["bitfinex-derivatives","BTCF0:USTF0",1729560860148,0.17,67450.0,67439.0,0.01436786]
["bitfinex-derivatives","BTCF0:USTF0",1729560860149,0.074165,67440.0,67439.0,0.01436786]
["bitfinex-derivatives","BTCF0:USTF0",1729560860352,0.604965,67440.0,67439.0,0.1028979]
["bitfinex-derivatives","BTCF0:USTF0",1729560860965,0.604965,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560861146,0.774965,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560861343,0.604965,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560861548,1.219805,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560861749,1.220805,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560862255,1.050805,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560862447,1.050805,67440.0,67439.0,0.04637173]
["bitfinex-derivatives","BTCF0:USTF0",1729560862647,1.050805,67440.0,67439.0,0.00222391]
["bitfinex-derivatives","BTCF0:USTF0",1729560862848,0.074169,67438.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560863048,0.5308,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560864767,0.5318,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560864945,0.5328,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560865559,0.5318,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560865867,0.5328,67433.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729560866160,0.5328,67433.0,67428.0,0.08787547]
["bitfinex-derivatives","BTCF0:USTF0",1729560866356,0.5328,67433.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729560866665,0.5328,67433.0,67425.0,0.01191284]
["bitfinex-derivatives","BTCF0:USTF0",1729560866666,0.17,67429.0,67425.0,0.01172962]
["bitfinex-derivatives","BTCF0:USTF0",1729560866855,0.3628,67433.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560866856,0.17,67426.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560867162,0.17,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560868748,0.171,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560868956,0.171,67424.0,67422.0,0.01225324]
["bitfinex-derivatives","BTCF0:USTF0",1729560869260,0.171,67424.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729560869646,0.172,67424.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560869848,0.17,67419.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560870748,0.17,67422.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560872253,0.171,67422.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560872561,0.171,67422.0,67421.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560872957,0.172,67422.0,67421.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560875355,0.172,67422.0,67420.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560876662,0.171,67422.0,67420.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560876859,0.172,67422.0,67420.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560877364,0.172,67422.0,67419.0,0.11827841]
["bitfinex-derivatives","BTCF0:USTF0",1729560877863,0.172,67422.0,67420.0,0.04408941]
["bitfinex-derivatives","BTCF0:USTF0",1729560878257,0.171,67422.0,67419.0,0.11827841]
["bitfinex-derivatives","BTCF0:USTF0",1729560878461,0.002,67422.0,67421.0,0.244186]
["bitfinex-derivatives","BTCF0:USTF0",1729560879168,0.002,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560879572,0.172,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560879761,0.171,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560879963,0.172,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560880368,0.171,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560880574,0.172,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729560880867,0.172,67422.0,67421.0,0.08629504]
["bitfinex-derivatives","BTCF0:USTF0",1729560882663,0.172,67422.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560882865,0.246185,67422.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560883662,0.245185,67422.0,67418.0,0.01452846]
["bitfinex-derivatives","BTCF0:USTF0",1729560883863,0.246185,67422.0,67418.0,0.01452846]
["bitfinex-derivatives","BTCF0:USTF0",1729560884564,0.074187,67421.0,67418.0,0.01452846]
["bitfinex-derivatives","BTCF0:USTF0",1729560884765,0.3608,67420.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560885268,0.0661,67419.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560885472,0.310289,67419.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560886775,0.311289,67419.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560887170,0.312289,67419.0,67418.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729560888171,0.2381,67419.0,67418.0,0.0907914]
["bitfinex-derivatives","BTCF0:USTF0",1729560888383,0.172,67419.0,67418.0,0.08856683]
["bitfinex-derivatives","BTCF0:USTF0",1729560888572,0.172,67419.0,67418.0,0.08850559]
["bitfinex-derivatives","BTCF0:USTF0",1729560889266,0.171,67419.0,67418.0,0.08850559]
["bitfinex-derivatives","BTCF0:USTF0",1729560889466,0.171,67419.0,67418.0,0.16269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560889467,0.172,67419.0,67418.0,0.16269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560889670,0.002,67419.0,67418.0,0.33269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560889978,0.002,67419.0,67418.0,0.42096046]
["bitfinex-derivatives","BTCF0:USTF0",1729560890370,0.002,67419.0,67418.0,0.16269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560890565,0.172,67419.0,67418.0,0.16269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560891674,0.002,67419.0,67418.0,0.16269559]
["bitfinex-derivatives","BTCF0:USTF0",1729560891881,0.3608,67426.0,67418.0,1.16974658]
["bitfinex-derivatives","BTCF0:USTF0",1729560892069,0.3608,67426.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729560892369,0.3608,67426.0,67425.0,0.4379655]
["bitfinex-derivatives","BTCF0:USTF0",1729560892775,0.3608,67426.0,67425.0,0.2679655]
["bitfinex-derivatives","BTCF0:USTF0",1729560893271,0.3618,67426.0,67425.0,0.2679655]
["bitfinex-derivatives","BTCF0:USTF0",1729560893473,0.435981,67426.0,67425.0,0.1777679]
["bitfinex-derivatives","BTCF0:USTF0",1729560893777,0.434981,67426.0,67425.0,0.08917135]
["bitfinex-derivatives","BTCF0:USTF0",1729560895071,0.3608,67426.0,67425.0,0.08917135]
["bitfinex-derivatives","BTCF0:USTF0",1729560895273,0.3608,67426.0,67425.0,0.2519499]
["bitfinex-derivatives","BTCF0:USTF0",1729560895467,0.3608,67426.0,67425.0,0.16335335]
["bitfinex-derivatives","BTCF0:USTF0",1729560895778,0.3608,67426.0,67425.0,0.269348]
["bitfinex-derivatives","BTCF0:USTF0",1729560896376,0.17,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729560896570,0.3608,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560896771,0.3608,67434.0,67433.0,0.26892295]
["bitfinex-derivatives","BTCF0:USTF0",1729560897174,0.3608,67444.0,67433.0,0.71380295]
["bitfinex-derivatives","BTCF0:USTF0",1729560897379,0.3608,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729560897677,0.3608,67444.0,67443.0,0.08917135]
["bitfinex-derivatives","BTCF0:USTF0",1729560897876,0.434961,67444.0,67443.0,0.17774623]
["bitfinex-derivatives","BTCF0:USTF0",1729560898074,0.434961,67444.0,67443.0,0.08917135]
["bitfinex-derivatives","BTCF0:USTF0",1729560899674,0.434961,67444.0,67441.0,0.04425735]
["bitfinex-derivatives","BTCF0:USTF0",1729560899875,0.244163,67442.0,67441.0,0.04425735]
["bitfinex-derivatives","BTCF0:USTF0",1729560900178,0.244163,67442.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729560900377,0.244163,67442.0,67441.0,0.04425798]
["bitfinex-derivatives","BTCF0:USTF0",1729560900580,0.244163,67442.0,67440.0,0.04425798]
["bitfinex-derivatives","BTCF0:USTF0",1729560900773,0.244163,67442.0,67441.0,0.04425798]
["bitfinex-derivatives","BTCF0:USTF0",1729560900979,0.244163,67442.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729560901280,0.244163,67442.0,67439.0,0.08734778]
["bitfinex-derivatives","BTCF0:USTF0",1729560901281,0.074165,67441.0,67439.0,0.08734778]
["bitfinex-derivatives","BTCF0:USTF0",1729560901681,0.173,67442.0,67439.0,0.08734778]
["bitfinex-derivatives","BTCF0:USTF0",1729560901682,0.074165,67440.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560902478,0.205365,67440.0,67439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729560902985,0.074172,67435.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729560903182,0.17,67432.0,67431.0,0.08623614]
["bitfinex-derivatives","BTCF0:USTF0",1729560903574,0.244174,67432.0,67431.0,0.13048005]
["bitfinex-derivatives","BTCF0:USTF0",1729560903784,0.244174,67432.0,67429.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729560903785,0.17,67432.0,67429.0,0.00222428]
["bitfinex-derivatives","BTCF0:USTF0",1729560903985,0.61492,67432.0,67423.0,0.0442405]
["bitfinex-derivatives","BTCF0:USTF0",1729560904181,0.3608,67435.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560904182,0.074185,67422.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560904387,0.17,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729560904573,0.17,67420.0,67419.0,0.08615528]
["bitfinex-derivatives","BTCF0:USTF0",1729560904778,0.074187,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729560905486,0.074187,67421.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729560905788,0.17,67419.0,67418.0,0.04423937]
["bitfinex-derivatives","BTCF0:USTF0",1729560905980,0.17,67419.0,67417.0,0.04423937]
["bitfinex-derivatives","BTCF0:USTF0",1729560906981,0.246189,67419.0,67418.0,0.04622464]
["bitfinex-derivatives","BTCF0:USTF0",1729560907485,0.246189,67419.0,67418.0,0.04522464]
["bitfinex-derivatives","BTCF0:USTF0",1729560907692,0.246189,67419.0,67418.0,0.08907301]
["bitfinex-derivatives","BTCF0:USTF0",1729560908589,0.076189,67419.0,67418.0,0.08907301]
["bitfinex-derivatives","BTCF0:USTF0",1729560909092,0.076189,67419.0,67418.0,0.09007301]
["bitfinex-derivatives","BTCF0:USTF0",1729560909297,0.075189,67419.0,67418.0,0.09007301]
["bitfinex-derivatives","BTCF0:USTF0",1729560909496,0.076189,67419.0,67418.0,0.09107301]
["bitfinex-derivatives","BTCF0:USTF0",1729560910189,0.246189,67419.0,67418.0,0.09107301]
["bitfinex-derivatives","BTCF0:USTF0",1729560915589,0.246189,67419.0,67418.0,0.09102827]
["bitfinex-derivatives","BTCF0:USTF0",1729560915987,0.246189,67419.0,67418.0,0.09104354]
["bitfinex-derivatives","BTCF0:USTF0",1729560917389,0.002,67419.0,67418.0,0.09104354]
["bitfinex-derivatives","BTCF0:USTF0",1729560917592,0.002,67419.0,67418.0,0.16523354]
["bitfinex-derivatives","BTCF0:USTF0",1729560920605,0.002,67419.0,67418.0,0.22193354]
["bitfinex-derivatives","BTCF0:USTF0",1729560920791,0.002,67419.0,67418.0,0.28363354]
["bitfinex-derivatives","BTCF0:USTF0",1729560922105,0.002,67419.0,67418.0,0.37220842]
["bitfinex-derivatives","BTCF0:USTF0",1729560922301,0.002,67419.0,67418.0,0.28363354]
["bitfinex-derivatives","BTCF0:USTF0",1729560924406,0.246189,67419.0,67418.0,0.20844354]
["bitfinex-derivatives","BTCF0:USTF0",1729560924607,0.246189,67419.0,67418.0,0.29772554]
["bitfinex-derivatives","BTCF0:USTF0",1729560925819,0.246189,67419.0,67418.0,0.37189612]
["bitfinex-derivatives","BTCF0:USTF0",1729560925820,0.002,67419.0,67418.0,0.37189612]
["bitfinex-derivatives","BTCF0:USTF0",1729560925997,0.002,67419.0,67418.0,0.28363354]
["bitfinex-derivatives","BTCF0:USTF0",1729560926197,0.002,67419.0,67418.0,0.38883138]
["bitfinex-derivatives","BTCF0:USTF0",1729560926599,0.3608,67425.0,67418.0,0.67544138]
["bitfinex-derivatives","BTCF0:USTF0",1729560926815,0.074183,67424.0,67423.0,0.08826138]
["bitfinex-derivatives","BTCF0:USTF0",1729560927003,0.244183,67424.0,67423.0,0.08904354]
["bitfinex-derivatives","BTCF0:USTF0",1729560927799,0.3618,67425.0,67423.0,0.08904354]
["bitfinex-derivatives","BTCF0:USTF0",1729560928005,0.3618,67425.0,67424.0,0.16322654]
["bitfinex-derivatives","BTCF0:USTF0",1729560928911,0.3608,67425.0,67424.0,0.16322654]
["bitfinex-derivatives","BTCF0:USTF0",1729560929813,0.3608,67425.0,67424.0,0.25151344]
["bitfinex-derivatives","BTCF0:USTF0",1729560930010,0.3608,67425.0,67424.0,0.16322654]
["bitfinex-derivatives","BTCF0:USTF0",1729560930319,0.3618,67425.0,67424.0,0.25157158]
["bitfinex-derivatives","BTCF0:USTF0",1729560930616,0.3618,67425.0,67424.0,0.25457158]
["bitfinex-derivatives","BTCF0:USTF0",1729560931115,0.3628,67425.0,67424.0,0.16322654]
["bitfinex-derivatives","BTCF0:USTF0",1729560931299,0.3618,67425.0,67424.0,0.16422654]
["bitfinex-derivatives","BTCF0:USTF0",1729560931706,0.3608,67425.0,67424.0,0.16422654]
["bitfinex-derivatives","BTCF0:USTF0",1729560932015,0.3628,67425.0,67424.0,0.16422654]
["bitfinex-derivatives","BTCF0:USTF0",1729560932414,0.3628,67425.0,67424.0,0.2695902]
["bitfinex-derivatives","BTCF0:USTF0",1729560933306,0.3628,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560933507,0.3638,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560933708,0.3648,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560934104,0.3638,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560934315,0.3658,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560935013,0.3658,67425.0,67424.0,0.1944072]
["bitfinex-derivatives","BTCF0:USTF0",1729560936026,0.3658,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560937117,0.3618,67425.0,67424.0,0.2685902]
["bitfinex-derivatives","BTCF0:USTF0",1729560937318,0.3618,67425.0,67424.0,0.2705902]
["bitfinex-derivatives","BTCF0:USTF0",1729560937618,0.3608,67425.0,67424.0,0.39462922]
["bitfinex-derivatives","BTCF0:USTF0",1729560937819,0.3608,67425.0,67424.0,0.24091224]
["bitfinex-derivatives","BTCF0:USTF0",1729560938015,0.3608,67425.0,67424.0,0.23891224]
["bitfinex-derivatives","BTCF0:USTF0",1729560938204,0.3608,67425.0,67424.0,0.23991224]
["bitfinex-derivatives","BTCF0:USTF0",1729560938617,0.3608,67425.0,67424.0,0.23891224]
["bitfinex-derivatives","BTCF0:USTF0",1729560938821,0.3608,67425.0,67424.0,0.24091224]
["bitfinex-derivatives","BTCF0:USTF0",1729560939320,0.5308,67425.0,67424.0,0.1518687]
["bitfinex-derivatives","BTCF0:USTF0",1729560939624,0.3608,67425.0,67424.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1729560940223,0.17,67429.0,67424.0,0.077183]
["bitfinex-derivatives","BTCF0:USTF0",1729560940417,0.17,67429.0,67427.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560942823,0.171,67429.0,67428.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560943214,0.174,67429.0,67428.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560943617,0.175,67429.0,67427.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560943925,0.176,67429.0,67428.0,0.04421876]
["bitfinex-derivatives","BTCF0:USTF0",1729560944323,0.176,67429.0,67426.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560944324,0.07418,67427.0,67426.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1729560944712,0.07418,67427.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729560945031,0.24418,67427.0,67425.0,0.1766918]
["bitfinex-derivatives","BTCF0:USTF0",1729560945217,0.24418,67427.0,67426.0,0.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1729560946320,0.24518,67427.0,67426.0,0.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1729560946714,0.24718,67427.0,67426.0,0.1767062]
["bitfinex-derivatives","BTCF0:USTF0",1729560946919,0.24718,67427.0,67426.0,0.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1729560951331,0.60798,67427.0,67426.0,0.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1729560952618,0.97872,67427.0,67425.0,0.0737033]
["bitfinex-derivatives","BTCF0:USTF0",1729560952820,0.97872,67427.0,67421.0,0.0737033]
["bitfinex-derivatives","BTCF0:USTF0",1729560952821,0.244181,67426.0,67421.0,0.0737033]
["bitfinex-derivatives","BTCF0:USTF0",1729560953020,0.244181,67426.0,67413.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729560953021,0.074186,67421.0,67420.0,0.0737033]
["bitfinex-derivatives","BTCF0:USTF0",1729560953218,0.074192,67416.0,67414.0,0.08843724]
["bitfinex-derivatives","BTCF0:USTF0",1729560953422,0.604993,67415.0,67414.0,0.08843724]
["bitfinex-derivatives","BTCF0:USTF0",1729560953615,0.604993,67415.0,67413.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729560953823,0.604993,67415.0,67414.0,0.08843929]
["bitfinex-derivatives","BTCF0:USTF0",1729560954023,0.604993,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729560954231,0.5308,67415.0,67409.0,0.01190886]
["bitfinex-derivatives","BTCF0:USTF0",1729560954433,0.17,67410.0,67409.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729560954626,0.17,67410.0,67409.0,0.1794393]
["bitfinex-derivatives","BTCF0:USTF0",1729560955030,0.3618,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729560955718,0.3618,67415.0,67414.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729560955926,0.001,67415.0,67414.0,0.18085041]
["bitfinex-derivatives","BTCF0:USTF0",1729560956131,0.001,67415.0,67414.0,0.30212735]
["bitfinex-derivatives","BTCF0:USTF0",1729560956434,0.00062266,67415.0,67414.0,0.30212735]
["bitfinex-derivatives","BTCF0:USTF0",1729560956629,0.00062266,67415.0,67414.0,0.47212735]
["bitfinex-derivatives","BTCF0:USTF0",1729560957025,0.00062266,67415.0,67414.0,0.47012735]
["bitfinex-derivatives","BTCF0:USTF0",1729560958132,0.00162266,67415.0,67414.0,0.47012735]
["bitfinex-derivatives","BTCF0:USTF0",1729560959034,0.3608,67428.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729560959235,0.3608,67428.0,67426.0,0.1625435]
["bitfinex-derivatives","BTCF0:USTF0",1729560959423,0.3608,67428.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729560959622,0.17,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729560960034,0.24418,67427.0,67423.0,0.0883625]
["bitfinex-derivatives","BTCF0:USTF0",1729560960236,0.17,67424.0,67423.0,0.1625465]
["bitfinex-derivatives","BTCF0:USTF0",1729560960448,0.17,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560960733,0.17,67424.0,67423.0,0.16253235]
["bitfinex-derivatives","BTCF0:USTF0",1729560961141,0.17,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560961440,0.172,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729560961631,0.172,67424.0,67423.0,0.16250958]
["bitfinex-derivatives","BTCF0:USTF0",1729560963040,0.17,67424.0,67423.0,0.16250958]
["bitfinex-derivatives","BTCF0:USTF0",1729560963542,0.17,67424.0,67423.0,0.16350958]
["bitfinex-derivatives","BTCF0:USTF0",1729560964923,0.17,67424.0,67423.0,0.17541169]
["bitfinex-derivatives","BTCF0:USTF0",1729560965329,0.17,67424.0,67423.0,0.17741169]
["bitfinex-derivatives","BTCF0:USTF0",1729560965633,0.171,67424.0,67423.0,0.17641169]
["bitfinex-derivatives","BTCF0:USTF0",1729560965828,0.245183,67424.0,67423.0,0.09032558]
["bitfinex-derivatives","BTCF0:USTF0",1729560966140,0.245183,67424.0,67423.0,0.08932558]
["bitfinex-derivatives","BTCF0:USTF0",1729560967643,0.245183,67424.0,67423.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1729560967845,0.244183,67424.0,67423.0,0.17734193]
["bitfinex-derivatives","BTCF0:USTF0",1729560968432,0.244183,67424.0,67423.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1729560968644,0.245183,67424.0,67423.0,0.17634193]
["bitfinex-derivatives","BTCF0:USTF0",1729560969237,0.245183,67424.0,67423.0,0.08801635]
["bitfinex-derivatives","BTCF0:USTF0",1729560970244,0.185183,67424.0,67423.0,0.08801635]
["bitfinex-derivatives","BTCF0:USTF0",1729560970451,0.630143,67424.0,67423.0,0.17640369]
["bitfinex-derivatives","BTCF0:USTF0",1729560970741,0.745543,67424.0,67423.0,0.17640369]
["bitfinex-derivatives","BTCF0:USTF0",1729560970935,0.745543,67424.0,67423.0,0.08801635]
["bitfinex-derivatives","BTCF0:USTF0",1729560971540,0.745543,67424.0,67410.0,0.46388958]
["bitfinex-derivatives","BTCF0:USTF0",1729560971541,0.745543,67424.0,67421.0,0.07367284]
["bitfinex-derivatives","BTCF0:USTF0",1729560971753,0.5808,67422.0,67415.0,0.08838734]
["bitfinex-derivatives","BTCF0:USTF0",1729560971952,0.4708,67416.0,67412.0,0.08838734]
["bitfinex-derivatives","BTCF0:USTF0",1729560972247,0.074194,67414.0,67413.0,0.08722729]
["bitfinex-derivatives","BTCF0:USTF0",1729560972640,0.294194,67414.0,67413.0,0.08722729]
["bitfinex-derivatives","BTCF0:USTF0",1729560973751,0.184194,67414.0,67413.0,0.08722729]
["bitfinex-derivatives","BTCF0:USTF0",1729560974050,0.074194,67414.0,67413.0,0.19722729]
["bitfinex-derivatives","BTCF0:USTF0",1729560974239,0.3608,67416.0,67413.0,0.08722729]
["bitfinex-derivatives","BTCF0:USTF0",1729560974440,0.5308,67429.0,67415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729560974641,0.074171,67435.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560974846,0.17,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729560975049,0.17,67436.0,67430.0,0.0883276]
["bitfinex-derivatives","BTCF0:USTF0",1729560975355,0.17,67436.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560975356,0.17,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729560975648,0.014,67435.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729560975847,0.014,67435.0,67434.0,0.17398015]
["bitfinex-derivatives","BTCF0:USTF0",1729560976039,0.014,67435.0,67434.0,0.24815215]
["bitfinex-derivatives","BTCF0:USTF0",1729560976240,0.014,67435.0,67434.0,0.15996779]
["bitfinex-derivatives","BTCF0:USTF0",1729560976640,0.014,67435.0,67434.0,0.08579579]
["bitfinex-derivatives","BTCF0:USTF0",1729560976843,0.014,67435.0,67424.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729560976844,0.074176,67430.0,67429.0,0.08818436]
["bitfinex-derivatives","BTCF0:USTF0",1729560977041,0.604976,67430.0,67429.0,0.08569417]
["bitfinex-derivatives","BTCF0:USTF0",1729560977252,0.07418,67427.0,67423.0,0.08818436]
["bitfinex-derivatives","BTCF0:USTF0",1729560977549,0.07418,67427.0,67408.0,0.13083754]
["bitfinex-derivatives","BTCF0:USTF0",1729560977550,0.5308,67424.0,67419.0,0.08818436]
["bitfinex-derivatives","BTCF0:USTF0",1729560977759,0.074189,67419.0,67416.0,0.08818436]
["bitfinex-derivatives","BTCF0:USTF0",1729560978055,0.17,67417.0,67413.0,0.01209698]
["bitfinex-derivatives","BTCF0:USTF0",1729560978354,0.3608,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729560978555,0.3608,67414.0,67413.0,0.16064779]
["bitfinex-derivatives","BTCF0:USTF0",1729560978745,0.5308,67414.0,67413.0,0.16064779]
["bitfinex-derivatives","BTCF0:USTF0",1729560979153,0.17,67414.0,67413.0,0.16164779]
["bitfinex-derivatives","BTCF0:USTF0",1729560979455,0.17,67414.0,67413.0,0.2499116]
["bitfinex-derivatives","BTCF0:USTF0",1729560979651,0.171,67414.0,67413.0,0.2509116]
["bitfinex-derivatives","BTCF0:USTF0",1729560980054,0.171,67414.0,67413.0,0.16264779]
["bitfinex-derivatives","BTCF0:USTF0",1729560980453,0.171,67414.0,67413.0,0.25091093]
["bitfinex-derivatives","BTCF0:USTF0",1729560980652,0.171,67414.0,67413.0,0.16264779]
["bitfinex-derivatives","BTCF0:USTF0",1729560980855,0.171,67414.0,67413.0,0.24991093]
["bitfinex-derivatives","BTCF0:USTF0",1729560981155,0.172,67414.0,67413.0,0.25091093]
["bitfinex-derivatives","BTCF0:USTF0",1729560981761,0.172,67414.0,67413.0,0.162729]
["bitfinex-derivatives","BTCF0:USTF0",1729560982658,0.002,67414.0,67413.0,0.162729]
["bitfinex-derivatives","BTCF0:USTF0",1729560984156,0.002,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729560985650,0.172,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729560987565,0.172,67414.0,67413.0,0.25107039]
["bitfinex-derivatives","BTCF0:USTF0",1729560988261,0.172,67414.0,67413.0,0.16449884]
["bitfinex-derivatives","BTCF0:USTF0",1729560988766,0.002,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729560989759,0.002,67414.0,67413.0,0.246195]
["bitfinex-derivatives","BTCF0:USTF0",1729560990858,0.002,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729560992667,0.002,67414.0,67413.0,0.16273085]
["bitfinex-derivatives","BTCF0:USTF0",1729560993462,0.002,67414.0,67413.0,0.16271842]
["bitfinex-derivatives","BTCF0:USTF0",1729560994960,0.002,67414.0,67413.0,0.33271842]
["bitfinex-derivatives","BTCF0:USTF0",1729560995160,0.002,67414.0,67413.0,0.79632492]
["bitfinex-derivatives","BTCF0:USTF0",1729560998470,0.002,67414.0,67413.0,0.79575289]
["bitfinex-derivatives","BTCF0:USTF0",1729561003168,0.002,67414.0,67413.0,0.91500018]
["bitfinex-derivatives","BTCF0:USTF0",1729561004770,0.002,67414.0,67413.0,0.9310993]
["bitfinex-derivatives","BTCF0:USTF0",1729561005858,0.3608,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729561006064,0.3608,67420.0,67419.0,0.43298051]
["bitfinex-derivatives","BTCF0:USTF0",1729561007165,0.3618,67420.0,67419.0,0.43298051]
["bitfinex-derivatives","BTCF0:USTF0",1729561007472,0.3618,67420.0,67419.0,0.33033298]
["bitfinex-derivatives","BTCF0:USTF0",1729561008573,0.3618,67420.0,67419.0,0.33035844]
["bitfinex-derivatives","BTCF0:USTF0",1729561008775,0.3618,67420.0,67419.0,0.41889046]
["bitfinex-derivatives","BTCF0:USTF0",1729561009070,0.001,67420.0,67419.0,0.69115844]
["bitfinex-derivatives","BTCF0:USTF0",1729561009465,0.001,67420.0,67419.0,0.70337563]
["bitfinex-derivatives","BTCF0:USTF0",1729561012761,0.17,67441.0,67419.0,1.36968056]
["bitfinex-derivatives","BTCF0:USTF0",1729561012967,0.07417,67436.0,67432.0,0.33259586]
["bitfinex-derivatives","BTCF0:USTF0",1729561013258,0.17,67441.0,67432.0,0.79229907]
["bitfinex-derivatives","BTCF0:USTF0",1729561013471,0.23958,67449.0,67432.0,0.79229907]
["bitfinex-derivatives","BTCF0:USTF0",1729561013472,0.17,67437.0,67432.0,0.79229907]
["bitfinex-derivatives","BTCF0:USTF0",1729561013675,0.17,67440.0,67432.0,0.79229907]
["bitfinex-derivatives","BTCF0:USTF0",1729561013973,0.17,67440.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729561014287,0.17,67440.0,67437.0,0.24794267]
["bitfinex-derivatives","BTCF0:USTF0",1729561015269,0.17,67440.0,67437.0,0.15962901]
["bitfinex-derivatives","BTCF0:USTF0",1729561015472,0.17,67440.0,67437.0,0.24794267]
["bitfinex-derivatives","BTCF0:USTF0",1729561016081,0.3618,67438.0,67437.0,0.08846001]
["bitfinex-derivatives","BTCF0:USTF0",1729561016266,0.435968,67438.0,67437.0,0.08846001]
["bitfinex-derivatives","BTCF0:USTF0",1729561016564,0.435968,67438.0,67437.0,0.09046001]
["bitfinex-derivatives","BTCF0:USTF0",1729561016565,0.436968,67438.0,67437.0,0.09046001]
["bitfinex-derivatives","BTCF0:USTF0",1729561017162,0.436968,67438.0,67437.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1729561017360,0.436968,67438.0,67437.0,0.16355124]
["bitfinex-derivatives","BTCF0:USTF0",1729561018374,0.436968,67438.0,67437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729561023265,0.44488,67437.0,67436.0,0.05882311]
["bitfinex-derivatives","BTCF0:USTF0",1729561023584,0.44488,67437.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729561023585,0.07418,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729561023779,0.17,67427.0,67426.0,0.15937654]
["bitfinex-derivatives","BTCF0:USTF0",1729561024082,0.3608,67431.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729561024267,0.0519,67430.0,67426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561024468,0.0519,67430.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561024666,0.0519,67430.0,67429.0,0.32834879]
["bitfinex-derivatives","BTCF0:USTF0",1729561025869,0.0639,67430.0,67429.0,0.32834879]
["bitfinex-derivatives","BTCF0:USTF0",1729561026467,0.0739,67430.0,67429.0,0.32834879]
["bitfinex-derivatives","BTCF0:USTF0",1729561027682,0.022,67430.0,67429.0,0.32834879]
["bitfinex-derivatives","BTCF0:USTF0",1729561028080,0.022,67430.0,67429.0,0.28826707]
["bitfinex-derivatives","BTCF0:USTF0",1729561028483,0.022,67430.0,67429.0,0.244178]
["bitfinex-derivatives","BTCF0:USTF0",1729561028686,0.022,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561029185,0.022,67430.0,67429.0,0.08621198]
["bitfinex-derivatives","BTCF0:USTF0",1729561031983,0.096176,67430.0,67429.0,0.13032041]
["bitfinex-derivatives","BTCF0:USTF0",1729561032184,0.096176,67430.0,67429.0,0.08621198]
["bitfinex-derivatives","BTCF0:USTF0",1729561032481,0.206176,67430.0,67429.0,0.08621198]
["bitfinex-derivatives","BTCF0:USTF0",1729561033884,0.206176,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561034083,0.074178,67429.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729561034285,0.206177,67430.0,67428.0,0.04412171]
["bitfinex-derivatives","BTCF0:USTF0",1729561034879,0.074179,67428.0,67427.0,0.04412171]
["bitfinex-derivatives","BTCF0:USTF0",1729561035184,0.184179,67428.0,67427.0,0.08434663]
["bitfinex-derivatives","BTCF0:USTF0",1729561035374,0.11,67428.0,67427.0,0.08435637]
["bitfinex-derivatives","BTCF0:USTF0",1729561035574,0.184179,67428.0,67427.0,0.08435637]
["bitfinex-derivatives","BTCF0:USTF0",1729561035771,0.11,67428.0,67424.0,0.08823265]
["bitfinex-derivatives","BTCF0:USTF0",1729561035981,0.01,67428.0,67425.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561036186,0.01,67428.0,67421.0,0.10009406]
["bitfinex-derivatives","BTCF0:USTF0",1729561036187,0.074181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561037484,0.184181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561037786,0.294181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561037974,0.184181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561038686,0.193181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561038885,0.200181,67427.0,67426.0,0.08438509]
["bitfinex-derivatives","BTCF0:USTF0",1729561040187,0.200181,67427.0,67426.0,0.08439056]
["bitfinex-derivatives","BTCF0:USTF0",1729561040587,0.090181,67427.0,67426.0,0.08439056]
["bitfinex-derivatives","BTCF0:USTF0",1729561041096,0.016,67427.0,67426.0,0.15857156]
["bitfinex-derivatives","BTCF0:USTF0",1729561041384,0.016,67427.0,67426.0,0.25915366]
["bitfinex-derivatives","BTCF0:USTF0",1729561043983,0.016,67427.0,67426.0,0.36915366]
["bitfinex-derivatives","BTCF0:USTF0",1729561044185,0.016,67427.0,67426.0,0.38105287]
["bitfinex-derivatives","BTCF0:USTF0",1729561044685,0.016,67427.0,67426.0,0.27105287]
["bitfinex-derivatives","BTCF0:USTF0",1729561044883,0.016,67427.0,67426.0,0.38105287]
["bitfinex-derivatives","BTCF0:USTF0",1729561045086,0.016,67427.0,67426.0,0.28033492]
["bitfinex-derivatives","BTCF0:USTF0",1729561045283,0.016,67427.0,67426.0,0.3807633]
["bitfinex-derivatives","BTCF0:USTF0",1729561046789,0.4708,67440.0,67439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561047090,0.4708,67440.0,67439.0,0.08425471]
["bitfinex-derivatives","BTCF0:USTF0",1729561048083,0.4718,67440.0,67439.0,0.08425471]
["bitfinex-derivatives","BTCF0:USTF0",1729561048484,0.4728,67440.0,67439.0,0.08425471]
["bitfinex-derivatives","BTCF0:USTF0",1729561049998,0.4728,67440.0,67438.0,0.08644071]
["bitfinex-derivatives","BTCF0:USTF0",1729561049999,0.52398253,67440.0,67438.0,0.08644071]
["bitfinex-derivatives","BTCF0:USTF0",1729561050294,0.4728,67440.0,67439.0,0.184167]
["bitfinex-derivatives","BTCF0:USTF0",1729561050484,0.52400996,67440.0,67439.0,0.184167]
["bitfinex-derivatives","BTCF0:USTF0",1729561051595,0.52300996,67440.0,67439.0,0.184167]
["bitfinex-derivatives","BTCF0:USTF0",1729561051896,0.52400996,67440.0,67439.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1729561052091,0.52400996,67440.0,67439.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1729561052796,0.41400996,67440.0,67439.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1729561052984,0.3628,67440.0,67439.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1729561057194,0.4728,67440.0,67439.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1729561058090,0.4728,67440.0,67439.0,0.18544629]
["bitfinex-derivatives","BTCF0:USTF0",1729561060605,0.546965,67440.0,67439.0,0.11127929]
["bitfinex-derivatives","BTCF0:USTF0",1729561060903,0.656965,67440.0,67439.0,0.11127929]
["bitfinex-derivatives","BTCF0:USTF0",1729561061094,0.656965,67440.0,67439.0,0.18485699]
["bitfinex-derivatives","BTCF0:USTF0",1729561061403,0.546965,67440.0,67439.0,0.18485699]
["bitfinex-derivatives","BTCF0:USTF0",1729561062299,0.546965,67440.0,67439.0,0.25902399]
["bitfinex-derivatives","BTCF0:USTF0",1729561063103,0.546965,67440.0,67439.0,0.18544629]
["bitfinex-derivatives","BTCF0:USTF0",1729561063996,0.546965,67440.0,67439.0,0.19761559]
["bitfinex-derivatives","BTCF0:USTF0",1729561065299,0.546965,67440.0,67439.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1729561066011,0.4728,67440.0,67439.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1729561066600,0.3628,67440.0,67439.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1729561066907,0.4728,67440.0,67439.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1729561067702,0.4728,67440.0,67439.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1729561069407,0.546965,67440.0,67439.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1729561071505,0.546965,67440.0,67439.0,0.14530196]
["bitfinex-derivatives","BTCF0:USTF0",1729561073199,0.546965,67440.0,67439.0,0.27358697]
["bitfinex-derivatives","BTCF0:USTF0",1729561074315,0.546965,67440.0,67439.0,0.27362044]
["bitfinex-derivatives","BTCF0:USTF0",1729561075416,0.546965,67440.0,67439.0,0.18536922]
["bitfinex-derivatives","BTCF0:USTF0",1729561075820,0.546965,67440.0,67439.0,0.11120222]
["bitfinex-derivatives","BTCF0:USTF0",1729561076117,0.546965,67440.0,67439.0,0.19958054]
["bitfinex-derivatives","BTCF0:USTF0",1729561076518,0.656965,67440.0,67439.0,0.11120222]
["bitfinex-derivatives","BTCF0:USTF0",1729561077509,0.656965,67440.0,67439.0,0.18487966]
["bitfinex-derivatives","BTCF0:USTF0",1729561077706,0.656965,67440.0,67439.0,0.1848771]
["bitfinex-derivatives","BTCF0:USTF0",1729561078110,0.656965,67440.0,67439.0,0.11120222]
["bitfinex-derivatives","BTCF0:USTF0",1729561078318,1.101805,67440.0,67439.0,0.11120222]
["bitfinex-derivatives","BTCF0:USTF0",1729561078518,1.101805,67440.0,67439.0,0.18486769]
["bitfinex-derivatives","BTCF0:USTF0",1729561078703,1.101805,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729561079620,1.11409329,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729561084123,0.66925329,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729561088326,0.66925329,67440.0,67439.0,0.07114933]
["bitfinex-derivatives","BTCF0:USTF0",1729561089213,0.07417,67436.0,67430.0,0.07366547]
["bitfinex-derivatives","BTCF0:USTF0",1729561089416,0.074184,67423.0,67421.0,0.08839959]
["bitfinex-derivatives","BTCF0:USTF0",1729561089721,0.11,67422.0,67419.0,0.08839959]
["bitfinex-derivatives","BTCF0:USTF0",1729561089909,0.3608,67424.0,67420.0,0.08402435]
["bitfinex-derivatives","BTCF0:USTF0",1729561090121,0.074185,67422.0,67421.0,0.08402435]
["bitfinex-derivatives","BTCF0:USTF0",1729561090319,0.184185,67422.0,67421.0,0.08402435]
["bitfinex-derivatives","BTCF0:USTF0",1729561090928,0.074185,67422.0,67421.0,0.08402435]
["bitfinex-derivatives","BTCF0:USTF0",1729561091221,0.3628,67424.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729561091427,0.3628,67424.0,67423.0,0.26820835]
["bitfinex-derivatives","BTCF0:USTF0",1729561091428,0.002,67424.0,67423.0,0.26820835]
["bitfinex-derivatives","BTCF0:USTF0",1729561092129,0.002,67424.0,67423.0,0.32080835]
["bitfinex-derivatives","BTCF0:USTF0",1729561092425,0.112,67424.0,67423.0,0.20971668]
["bitfinex-derivatives","BTCF0:USTF0",1729561092617,0.11,67424.0,67423.0,0.20971668]
["bitfinex-derivatives","BTCF0:USTF0",1729561093222,0.117,67424.0,67423.0,0.20971668]
["bitfinex-derivatives","BTCF0:USTF0",1729561095026,0.122,67424.0,67423.0,0.20971668]
["bitfinex-derivatives","BTCF0:USTF0",1729561096228,0.122,67424.0,67423.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1729561101324,0.012,67424.0,67423.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1729561101636,0.122,67424.0,67423.0,0.126784]
["bitfinex-derivatives","BTCF0:USTF0",1729561101931,0.196183,67424.0,67423.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729561104031,0.196183,67424.0,67423.0,0.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1729561106235,0.196183,67424.0,67423.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1729561108920,0.196183,67424.0,67423.0,0.13575649]
["bitfinex-derivatives","BTCF0:USTF0",1729561109538,0.196183,67424.0,67423.0,0.08315649]
["bitfinex-derivatives","BTCF0:USTF0",1729561110432,0.086183,67424.0,67423.0,0.08315649]
["bitfinex-derivatives","BTCF0:USTF0",1729561110631,0.196183,67424.0,67423.0,0.08315649]
["bitfinex-derivatives","BTCF0:USTF0",1729561112242,0.086183,67424.0,67423.0,0.24567449]
["bitfinex-derivatives","BTCF0:USTF0",1729561112537,0.446983,67424.0,67423.0,0.15734049]
["bitfinex-derivatives","BTCF0:USTF0",1729561112734,0.446983,67424.0,67423.0,0.24567449]
["bitfinex-derivatives","BTCF0:USTF0",1729561112930,0.556983,67424.0,67423.0,0.08315649]
["bitfinex-derivatives","BTCF0:USTF0",1729561113929,0.666983,67424.0,67423.0,0.08315649]
["bitfinex-derivatives","BTCF0:USTF0",1729561114135,0.07419,67418.0,67417.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1729561114324,0.54499,67418.0,67417.0,0.17164587]
["bitfinex-derivatives","BTCF0:USTF0",1729561114638,0.54499,67418.0,67417.0,0.08331187]
["bitfinex-derivatives","BTCF0:USTF0",1729561115029,0.54499,67418.0,67417.0,0.17164587]
["bitfinex-derivatives","BTCF0:USTF0",1729561115336,0.54499,67418.0,67417.0,0.08331187]
["bitfinex-derivatives","BTCF0:USTF0",1729561115932,0.4708,67418.0,67416.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1729561116128,0.54499,67418.0,67417.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1729561116337,0.54499,67418.0,67417.0,0.1716037]
["bitfinex-derivatives","BTCF0:USTF0",1729561117037,0.54499,67418.0,67417.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1729561117644,0.43499,67418.0,67417.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1729561117827,0.54499,67418.0,67417.0,0.0832697]
["bitfinex-derivatives","BTCF0:USTF0",1729561118033,0.54499,67418.0,67417.0,0.17166051]
["bitfinex-derivatives","BTCF0:USTF0",1729561119531,0.43499,67418.0,67417.0,0.17166051]
["bitfinex-derivatives","BTCF0:USTF0",1729561119733,0.54499,67418.0,67417.0,0.17166051]
["bitfinex-derivatives","BTCF0:USTF0",1729561120839,0.5808,67418.0,67414.0,0.07367966]
["bitfinex-derivatives","BTCF0:USTF0",1729561121043,0.654993,67415.0,67413.0,0.07367966]
["bitfinex-derivatives","BTCF0:USTF0",1729561121346,0.074195,67413.0,67412.0,0.07367966]
["bitfinex-derivatives","BTCF0:USTF0",1729561121544,0.074195,67413.0,67409.0,0.00222512]
["bitfinex-derivatives","BTCF0:USTF0",1729561121545,0.074196,67412.0,67411.0,0.07367966]
["bitfinex-derivatives","BTCF0:USTF0",1729561121836,0.117596,67412.0,67411.0,0.1573506]
["bitfinex-derivatives","BTCF0:USTF0",1729561122448,0.074197,67411.0,67410.0,0.07367966]
["bitfinex-derivatives","BTCF0:USTF0",1729561122741,0.184197,67411.0,67410.0,0.08357772]
["bitfinex-derivatives","BTCF0:USTF0",1729561123144,0.074198,67410.0,67409.0,0.07589811]
["bitfinex-derivatives","BTCF0:USTF0",1729561123344,0.074198,67410.0,67409.0,0.15949637]
["bitfinex-derivatives","BTCF0:USTF0",1729561123544,0.074198,67410.0,67405.0,0.01171667]
["bitfinex-derivatives","BTCF0:USTF0",1729561123545,0.0742,67409.0,67408.0,0.07367299]
["bitfinex-derivatives","BTCF0:USTF0",1729561123745,0.545,67409.0,67408.0,0.07367299]
["bitfinex-derivatives","BTCF0:USTF0",1729561124047,0.074201,67408.0,67407.0,0.07367299]
["bitfinex-derivatives","BTCF0:USTF0",1729561124245,0.184201,67408.0,67407.0,0.1572478]
["bitfinex-derivatives","BTCF0:USTF0",1729561124441,0.184201,67408.0,67402.0,0.16259781]
["bitfinex-derivatives","BTCF0:USTF0",1729561124442,0.11,67408.0,67406.0,0.07367299]
["bitfinex-derivatives","BTCF0:USTF0",1729561124648,0.184202,67407.0,67406.0,0.07367299]
["bitfinex-derivatives","BTCF0:USTF0",1729561124836,0.184202,67407.0,67406.0,0.15722922]
["bitfinex-derivatives","BTCF0:USTF0",1729561125035,0.184202,67407.0,67406.0,0.08355623]
["bitfinex-derivatives","BTCF0:USTF0",1729561125652,0.185202,67407.0,67406.0,0.15718087]
["bitfinex-derivatives","BTCF0:USTF0",1729561126347,0.185202,67407.0,67406.0,0.07362464]
["bitfinex-derivatives","BTCF0:USTF0",1729561126645,0.074203,67406.0,67405.0,0.07362464]
["bitfinex-derivatives","BTCF0:USTF0",1729561126842,0.074203,67406.0,67404.0,0.16001572]
["bitfinex-derivatives","BTCF0:USTF0",1729561127348,0.074203,67406.0,67405.0,0.07362464]
["bitfinex-derivatives","BTCF0:USTF0",1729561127746,0.075203,67406.0,67404.0,0.16001572]
["bitfinex-derivatives","BTCF0:USTF0",1729561127946,0.076203,67406.0,67404.0,0.16001572]
["bitfinex-derivatives","BTCF0:USTF0",1729561128244,0.076203,67406.0,67404.0,0.01218608]
["bitfinex-derivatives","BTCF0:USTF0",1729561128245,0.074204,67405.0,67404.0,0.01218608]
["bitfinex-derivatives","BTCF0:USTF0",1729561128443,0.074204,67405.0,67402.0,0.07362464]
["bitfinex-derivatives","BTCF0:USTF0",1729561128647,0.4708,67403.0,67402.0,0.07362464]
["bitfinex-derivatives","BTCF0:USTF0",1729561128947,0.4708,67403.0,67402.0,0.15722741]
["bitfinex-derivatives","BTCF0:USTF0",1729561129444,0.11,67403.0,67402.0,0.08360277]
["bitfinex-derivatives","BTCF0:USTF0",1729561130033,0.074207,67402.0,67399.0,0.07356011]
["bitfinex-derivatives","BTCF0:USTF0",1729561130347,0.11,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729561131551,0.111,67400.0,67399.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729561132339,0.112,67400.0,67399.0,0.08650703]
["bitfinex-derivatives","BTCF0:USTF0",1729561133037,0.002,67400.0,67399.0,0.08650703]
["bitfinex-derivatives","BTCF0:USTF0",1729561133237,0.074199,67410.0,67408.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729561133435,0.184201,67409.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729561133649,0.11,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729561135244,0.112,67406.0,67405.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729561135754,0.074204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561136862,0.184204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561137046,0.185204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561137756,0.186204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561138146,0.185204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561138352,0.187204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561139761,0.07421,67400.0,67397.0,0.01177579]
["bitfinex-derivatives","BTCF0:USTF0",1729561140060,0.184212,67398.0,67396.0,0.48344011]
["bitfinex-derivatives","BTCF0:USTF0",1729561140355,0.184212,67398.0,67396.0,0.48136011]
["bitfinex-derivatives","BTCF0:USTF0",1729561140950,0.184212,67398.0,67396.0,0.49350465]
["bitfinex-derivatives","BTCF0:USTF0",1729561141559,0.184212,67398.0,67397.0,0.07356011]
["bitfinex-derivatives","BTCF0:USTF0",1729561141560,0.185212,67398.0,67397.0,0.07356011]
["bitfinex-derivatives","BTCF0:USTF0",1729561141947,0.001,67398.0,67397.0,0.14777311]
["bitfinex-derivatives","BTCF0:USTF0",1729561142154,0.074206,67404.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729561142355,0.074205,67405.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561142753,0.0742,67409.0,67403.0,0.43438496]
["bitfinex-derivatives","BTCF0:USTF0",1729561142957,0.3608,67410.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729561143254,0.074197,67411.0,67409.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729561143448,0.074192,67417.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729561143647,0.074192,67417.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729561143843,0.11,67417.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561144049,0.0473,67436.0,67416.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729561144050,0.3608,67434.0,67416.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729561144249,0.17,67426.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561144449,0.17,67426.0,67425.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729561145248,0.17,67433.0,67425.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1729561145453,0.074176,67431.0,67426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561145653,0.074176,67431.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729561145964,0.074176,67431.0,67428.0,0.07358496]
["bitfinex-derivatives","BTCF0:USTF0",1729561146144,0.074176,67431.0,67427.0,0.14776396]
["bitfinex-derivatives","BTCF0:USTF0",1729561146353,0.01214051,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561146655,0.17,67434.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561146844,0.17,67434.0,67430.0,0.50856096]
["bitfinex-derivatives","BTCF0:USTF0",1729561147049,0.17,67434.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561147251,0.01,67433.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561147662,0.17,67434.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561147861,0.196,67434.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561148251,0.182,67434.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561148452,0.014,67433.0,67430.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729561149357,0.014,67433.0,67432.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561149662,0.014,67433.0,67431.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561149860,0.014,67433.0,67432.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561150162,0.012,67433.0,67430.0,0.49570614]
["bitfinex-derivatives","BTCF0:USTF0",1729561150361,0.012,67433.0,67431.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561150554,0.012,67433.0,67429.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561150759,0.17,67430.0,67429.0,0.05869014]
["bitfinex-derivatives","BTCF0:USTF0",1729561151058,0.027,67433.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729561151252,0.027,67433.0,67429.0,0.05866339]
["bitfinex-derivatives","BTCF0:USTF0",1729561151253,0.087174,67433.0,67429.0,0.05866339]
["bitfinex-derivatives","BTCF0:USTF0",1729561151460,0.087174,67433.0,67427.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1729561151461,0.027,67433.0,67427.0,0.05866339]
["bitfinex-derivatives","BTCF0:USTF0",1729561151659,0.17,67430.0,67427.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1729561151855,0.17,67430.0,67426.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1729561152050,0.24418,67427.0,67425.0,0.14814281]
["bitfinex-derivatives","BTCF0:USTF0",1729561152556,0.24418,67427.0,67425.0,0.10164281]
["bitfinex-derivatives","BTCF0:USTF0",1729561153672,0.24418,67427.0,67425.0,0.01184281]
["bitfinex-derivatives","BTCF0:USTF0",1729561153960,0.074182,67426.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561154456,0.008,67427.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561154665,0.017,67427.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561155067,0.008,67426.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561155263,0.06047011,67426.0,67424.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729561155460,0.18276077,67425.0,67424.0,0.54305311]
["bitfinex-derivatives","BTCF0:USTF0",1729561156950,0.18976077,67425.0,67424.0,0.54305311]
["bitfinex-derivatives","BTCF0:USTF0",1729561157362,0.19776077,67425.0,67424.0,0.37305311]
["bitfinex-derivatives","BTCF0:USTF0",1729561157561,0.19776077,67425.0,67424.0,0.54305311]
["bitfinex-derivatives","BTCF0:USTF0",1729561158966,0.19601837,67425.0,67424.0,0.54305311]
["bitfinex-derivatives","BTCF0:USTF0",1729561159363,0.19601837,67425.0,67424.0,0.42428311]
["bitfinex-derivatives","BTCF0:USTF0",1729561161362,0.19601837,67425.0,67424.0,0.25428311]
["bitfinex-derivatives","BTCF0:USTF0",1729561161763,0.19601837,67425.0,67424.0,0.01225311]
["bitfinex-derivatives","BTCF0:USTF0",1729561161967,0.19601837,67425.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729561162266,0.18101837,67424.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729561162471,0.18101837,67423.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729561162774,0.18101837,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729561163158,0.015,67425.0,67421.0,0.08644177]
["bitfinex-derivatives","BTCF0:USTF0",1729561163475,0.007,67425.0,67421.0,0.08644177]
["bitfinex-derivatives","BTCF0:USTF0",1729561163765,0.005,67424.0,67421.0,0.01225577]
["bitfinex-derivatives","BTCF0:USTF0",1729561163973,0.005,67424.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561164164,0.004,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561164363,0.078182,67425.0,67423.0,0.51854496]
["bitfinex-derivatives","BTCF0:USTF0",1729561164560,0.078182,67425.0,67424.0,0.05874489]
["bitfinex-derivatives","BTCF0:USTF0",1729561164971,0.078182,67425.0,67424.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1729561165371,0.074182,67425.0,67424.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1729561165762,0.079182,67425.0,67424.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1729561166160,0.086182,67425.0,67424.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1729561166363,0.089182,67425.0,67424.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1729561166573,0.089182,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729561168481,0.087182,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729561168865,0.085182,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729561169370,0.085182,67425.0,67422.0,0.50856996]
["bitfinex-derivatives","BTCF0:USTF0",1729561169575,0.085182,67425.0,67424.0,0.07358496]
["bitfinex-derivatives","BTCF0:USTF0",1729561170169,0.13647027,67425.0,67422.0,0.437065]
["bitfinex-derivatives","BTCF0:USTF0",1729561170375,0.05128827,67424.0,67422.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729561170576,0.05128827,67423.0,67422.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729561171071,0.244184,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561171271,0.29537161,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561171576,0.12537161,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561171973,0.008,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561172184,0.015,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561172675,0.007,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561172870,0.05152628,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561173587,0.05952628,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561173783,0.06652628,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561173967,0.12625185,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561176980,0.12632936,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561177180,0.015,67425.0,67424.0,0.15829009]
["bitfinex-derivatives","BTCF0:USTF0",1729561179979,0.015,67425.0,67424.0,0.1724979]
["bitfinex-derivatives","BTCF0:USTF0",1729561180286,0.089182,67425.0,67424.0,0.08410709]
["bitfinex-derivatives","BTCF0:USTF0",1729561181674,0.089182,67425.0,67424.0,0.08449077]
["bitfinex-derivatives","BTCF0:USTF0",1729561182279,0.259182,67425.0,67424.0,0.08449077]
["bitfinex-derivatives","BTCF0:USTF0",1729561183879,0.089182,67425.0,67424.0,0.08449077]
["bitfinex-derivatives","BTCF0:USTF0",1729561186787,0.089182,67425.0,67424.0,0.0845355]
["bitfinex-derivatives","BTCF0:USTF0",1729561189883,0.089182,67425.0,67424.0,0.0805355]
["bitfinex-derivatives","BTCF0:USTF0",1729561190982,0.089182,67425.0,67424.0,0.15443006]
["bitfinex-derivatives","BTCF0:USTF0",1729561191203,0.089182,67425.0,67423.0,0.0738944]
["bitfinex-derivatives","BTCF0:USTF0",1729561191204,0.074183,67424.0,67423.0,0.0738944]
["bitfinex-derivatives","BTCF0:USTF0",1729561191482,0.074192,67416.0,67415.0,0.08839081]
["bitfinex-derivatives","BTCF0:USTF0",1729561191695,0.074193,67415.0,67413.0,0.08839081]
["bitfinex-derivatives","BTCF0:USTF0",1729561191894,0.074193,67415.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729561192084,0.074193,67415.0,67414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561192286,0.18558481,67415.0,67414.0,0.11803336]
["bitfinex-derivatives","BTCF0:USTF0",1729561192493,0.25373253,67415.0,67410.0,0.72594483]
["bitfinex-derivatives","BTCF0:USTF0",1729561192687,0.16317351,67413.0,67412.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729561192882,0.34271293,67413.0,67412.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729561193084,0.17953953,67413.0,67412.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729561195186,0.25373453,67413.0,67412.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729561195590,0.25473453,67413.0,67412.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729561196383,0.24968897,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561199402,0.17549397,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561199694,0.17549397,67413.0,67412.0,0.294195]
["bitfinex-derivatives","BTCF0:USTF0",1729561200003,0.17549397,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561200392,0.001,67413.0,67412.0,0.28590889]
["bitfinex-derivatives","BTCF0:USTF0",1729561202289,0.075195,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561202700,0.075195,67413.0,67412.0,0.2727752]
["bitfinex-derivatives","BTCF0:USTF0",1729561204791,0.075195,67413.0,67412.0,0.35774703]
["bitfinex-derivatives","BTCF0:USTF0",1729561207104,0.075195,67413.0,67412.0,0.26916683]
["bitfinex-derivatives","BTCF0:USTF0",1729561207407,0.075195,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561211308,0.001,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561214605,0.05166976,67413.0,67412.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729561215504,0.001,67413.0,67412.0,0.26896476]
["bitfinex-derivatives","BTCF0:USTF0",1729561215709,0.001,67413.0,67412.0,0.36987953]
["bitfinex-derivatives","BTCF0:USTF0",1729561216598,0.3608,67423.0,67412.0,0.47987953]
["bitfinex-derivatives","BTCF0:USTF0",1729561216905,0.3608,67423.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729561217097,0.3608,67423.0,67422.0,0.26895476]
["bitfinex-derivatives","BTCF0:USTF0",1729561217491,0.3608,67423.0,67422.0,0.36973451]
["bitfinex-derivatives","BTCF0:USTF0",1729561217698,0.0408,67433.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561217892,0.434973,67434.0,67432.0,0.19437256]
["bitfinex-derivatives","BTCF0:USTF0",1729561218104,0.44682106,67434.0,67433.0,0.08425279]
["bitfinex-derivatives","BTCF0:USTF0",1729561218310,0.44682106,67434.0,67432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561218802,0.434973,67434.0,67433.0,0.0842379]
["bitfinex-derivatives","BTCF0:USTF0",1729561219010,0.448973,67434.0,67433.0,0.0842379]
["bitfinex-derivatives","BTCF0:USTF0",1729561219305,0.448973,67434.0,67433.0,0.08423406]
["bitfinex-derivatives","BTCF0:USTF0",1729561219901,0.462973,67434.0,67433.0,0.08423406]
["bitfinex-derivatives","BTCF0:USTF0",1729561220307,0.462973,67434.0,67432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561220807,0.462973,67434.0,67432.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1729561220808,0.074173,67433.0,67432.0,0.12231055]
["bitfinex-derivatives","BTCF0:USTF0",1729561220993,0.074173,67433.0,67432.0,0.20646846]
["bitfinex-derivatives","BTCF0:USTF0",1729561221197,0.184173,67433.0,67432.0,0.17017269]
["bitfinex-derivatives","BTCF0:USTF0",1729561221394,0.184173,67433.0,67432.0,0.01231055]
["bitfinex-derivatives","BTCF0:USTF0",1729561221611,0.074174,67432.0,67430.0,0.07370423]
["bitfinex-derivatives","BTCF0:USTF0",1729561222002,0.074174,67432.0,67431.0,0.07370423]
["bitfinex-derivatives","BTCF0:USTF0",1729561222398,0.074174,67432.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561223110,0.087174,67432.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561223311,0.074176,67431.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561224497,0.088176,67431.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561225613,0.074176,67430.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561227100,0.088176,67430.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561227701,0.100176,67430.0,67429.0,0.1218705]
["bitfinex-derivatives","BTCF0:USTF0",1729561230409,0.1512681,67430.0,67429.0,0.0118705]
["bitfinex-derivatives","BTCF0:USTF0",1729561230609,0.27813698,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561232006,0.27813698,67430.0,67425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729561232206,0.17796098,67429.0,67425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729561232415,0.17796098,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729561233208,0.17796098,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729561233714,0.17399641,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729561234015,0.18599641,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729561234607,0.19599641,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729561237410,0.022,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729561239316,0.022,67428.0,67427.0,0.25788423]
["bitfinex-derivatives","BTCF0:USTF0",1729561239512,0.3608,67449.0,67427.0,0.30497357]
["bitfinex-derivatives","BTCF0:USTF0",1729561239813,0.434968,67438.0,67436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561240010,0.434968,67438.0,67436.0,0.16890647]
["bitfinex-derivatives","BTCF0:USTF0",1729561240714,0.435968,67438.0,67436.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1729561241209,0.436968,67438.0,67436.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1729561241417,0.435968,67438.0,67436.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1729561241614,0.436968,67438.0,67436.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1729561242616,0.002,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729561242919,0.002,67438.0,67437.0,0.14780209]
["bitfinex-derivatives","BTCF0:USTF0",1729561243124,0.002,67438.0,67437.0,0.15877852]
["bitfinex-derivatives","BTCF0:USTF0",1729561243920,0.002,67438.0,67437.0,0.20037852]
["bitfinex-derivatives","BTCF0:USTF0",1729561244215,0.0407,67450.0,67437.0,0.20037852]
["bitfinex-derivatives","BTCF0:USTF0",1729561244216,0.07414,67463.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729561244522,0.3608,67471.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729561244523,0.0798,67469.0,67462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561244727,0.0798,67469.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561244728,0.0798,67469.0,67468.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729561244924,0.11,67479.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729561245219,0.11,67479.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561245220,0.074127,67476.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561245408,0.074127,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561245608,0.18648719,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561245919,0.18110035,67476.0,67475.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1729561246220,0.11236019,67476.0,67475.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1729561246518,0.18110035,67476.0,67475.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1729561247716,0.18110035,67476.0,67475.0,0.285927]
["bitfinex-derivatives","BTCF0:USTF0",1729561247920,0.18110035,67476.0,67475.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1729561247921,0.18210035,67476.0,67475.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1729561248415,0.11336019,67476.0,67475.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1729561252731,0.001,67476.0,67475.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1729561256017,0.001,67476.0,67475.0,0.420047]
["bitfinex-derivatives","BTCF0:USTF0",1729561256620,0.001,67476.0,67475.0,0.286927]
["bitfinex-derivatives","BTCF0:USTF0",1729561256830,0.171,67476.0,67475.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729561258436,0.001,67476.0,67475.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1729561260624,0.001,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561261021,0.245126,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561264132,0.25710225,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561268938,0.70170225,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561269123,0.244134,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561270437,0.246134,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561271034,0.250134,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561271337,0.250134,67469.0,67461.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729561271338,0.074141,67462.0,67461.0,0.00222281]
["bitfinex-derivatives","BTCF0:USTF0",1729561272426,0.074141,67462.0,67461.0,0.04409613]
["bitfinex-derivatives","BTCF0:USTF0",1729561273339,0.081141,67462.0,67461.0,0.04509613]
["bitfinex-derivatives","BTCF0:USTF0",1729561273540,0.085141,67462.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561274230,0.081141,67462.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561274430,0.081141,67462.0,67461.0,0.06079457]
["bitfinex-derivatives","BTCF0:USTF0",1729561274431,0.087141,67462.0,67461.0,0.06079457]
["bitfinex-derivatives","BTCF0:USTF0",1729561274626,0.531821,67462.0,67461.0,0.06073719]
["bitfinex-derivatives","BTCF0:USTF0",1729561274840,0.531821,67462.0,67457.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561274841,0.074142,67461.0,67457.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561275038,0.074142,67461.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561275039,0.17,67457.0,67456.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561275231,0.074148,67456.0,67455.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561275536,0.074148,67456.0,67449.0,0.44641547]
["bitfinex-derivatives","BTCF0:USTF0",1729561275537,0.17,67456.0,67453.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561275730,0.074151,67453.0,67452.0,0.05873719]
["bitfinex-derivatives","BTCF0:USTF0",1729561276035,0.074156,67449.0,67445.0,0.43940764]
["bitfinex-derivatives","BTCF0:USTF0",1729561276239,0.17,67447.0,67445.0,0.43940764]
["bitfinex-derivatives","BTCF0:USTF0",1729561277124,0.17,67447.0,67445.0,0.44040764]
["bitfinex-derivatives","BTCF0:USTF0",1729561277330,0.17,67447.0,67445.0,0.42824371]
["bitfinex-derivatives","BTCF0:USTF0",1729561277531,0.17,67447.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561277735,0.114159,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561278036,0.154759,67446.0,67445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561278631,0.074161,67444.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561278833,0.074161,67444.0,67435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729561278834,0.244161,67444.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729561279548,0.244161,67444.0,67438.0,0.01172693]
["bitfinex-derivatives","BTCF0:USTF0",1729561279834,0.249161,67444.0,67438.0,0.01172693]
["bitfinex-derivatives","BTCF0:USTF0",1729561280943,0.249161,67444.0,67438.0,0.08589393]
["bitfinex-derivatives","BTCF0:USTF0",1729561288644,0.609961,67444.0,67438.0,0.01172693]
["bitfinex-derivatives","BTCF0:USTF0",1729561292043,0.609961,67444.0,67435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729561293253,0.779961,67444.0,67435.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729561293552,0.439961,67444.0,67437.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1729561293753,0.609961,67444.0,67437.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1729561296148,0.439961,67444.0,67437.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1729561296459,0.609961,67444.0,67437.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1729561297250,0.249161,67444.0,67437.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1729561297655,0.249161,67444.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729561297656,0.005,67444.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729561297848,0.074167,67439.0,67435.0,0.57034]
["bitfinex-derivatives","BTCF0:USTF0",1729561298050,0.074167,67439.0,67435.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1729561298361,0.11,67438.0,67435.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1729561298540,0.184168,67438.0,67435.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1729561298952,0.184168,67438.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729561300557,0.074169,67437.0,67435.0,0.41041506]
["bitfinex-derivatives","BTCF0:USTF0",1729561300759,0.074169,67437.0,67435.0,0.41541506]
["bitfinex-derivatives","BTCF0:USTF0",1729561300947,0.074169,67437.0,67435.0,0.42041506]
["bitfinex-derivatives","BTCF0:USTF0",1729561301259,0.07417,67436.0,67435.0,0.42041506]
["bitfinex-derivatives","BTCF0:USTF0",1729561301762,0.07417,67436.0,67435.0,0.41541506]
["bitfinex-derivatives","BTCF0:USTF0",1729561301951,0.07417,67436.0,67435.0,0.41041506]
["bitfinex-derivatives","BTCF0:USTF0",1729561302251,0.07417,67436.0,67435.0,0.57041154]
["bitfinex-derivatives","BTCF0:USTF0",1729561302551,0.07517,67436.0,67435.0,0.49714606]
["bitfinex-derivatives","BTCF0:USTF0",1729561302761,0.07517,67436.0,67435.0,0.57063211]
["bitfinex-derivatives","BTCF0:USTF0",1729561303052,0.18517,67436.0,67435.0,0.48390111]
["bitfinex-derivatives","BTCF0:USTF0",1729561303258,0.18517,67436.0,67435.0,0.20994373]
["bitfinex-derivatives","BTCF0:USTF0",1729561303557,0.18517,67436.0,67435.0,0.21001272]
["bitfinex-derivatives","BTCF0:USTF0",1729561303768,0.18517,67436.0,67435.0,0.04961506]
["bitfinex-derivatives","BTCF0:USTF0",1729561303769,0.07517,67436.0,67435.0,0.04961506]
["bitfinex-derivatives","BTCF0:USTF0",1729561303959,0.07517,67436.0,67435.0,0.21001271]
["bitfinex-derivatives","BTCF0:USTF0",1729561304159,0.57517,67436.0,67435.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1729561304561,0.68517,67436.0,67435.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1729561306153,0.57517,67436.0,67435.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1729561307258,0.57517,67436.0,67435.0,0.22453857]
["bitfinex-derivatives","BTCF0:USTF0",1729561307461,0.57517,67436.0,67435.0,0.13661999]
["bitfinex-derivatives","BTCF0:USTF0",1729561308260,0.57517,67436.0,67435.0,0.22453857]
["bitfinex-derivatives","BTCF0:USTF0",1729561309462,0.57517,67436.0,67435.0,0.58533857]
["bitfinex-derivatives","BTCF0:USTF0",1729561309654,0.57517,67436.0,67435.0,0.49741999]
["bitfinex-derivatives","BTCF0:USTF0",1729561311652,0.68517,67436.0,67435.0,0.49741999]
["bitfinex-derivatives","BTCF0:USTF0",1729561311857,0.68517,67436.0,67435.0,0.18750135]
["bitfinex-derivatives","BTCF0:USTF0",1729561312466,0.57517,67436.0,67435.0,0.18750135]
["bitfinex-derivatives","BTCF0:USTF0",1729561312664,0.57517,67436.0,67435.0,0.18749757]
["bitfinex-derivatives","BTCF0:USTF0",1729561312850,0.57517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561317462,0.57517,67436.0,67435.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1729561318164,0.57517,67436.0,67435.0,0.20288968]
["bitfinex-derivatives","BTCF0:USTF0",1729561321565,0.57517,67436.0,67435.0,0.18750503]
["bitfinex-derivatives","BTCF0:USTF0",1729561324675,0.68517,67436.0,67435.0,0.1875042]
["bitfinex-derivatives","BTCF0:USTF0",1729561324865,0.68517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561324866,0.57517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561325265,0.57517,67436.0,67435.0,0.18750476]
["bitfinex-derivatives","BTCF0:USTF0",1729561325574,0.57517,67436.0,67435.0,0.17329099]
["bitfinex-derivatives","BTCF0:USTF0",1729561327074,0.68517,67436.0,67435.0,0.17329099]
["bitfinex-derivatives","BTCF0:USTF0",1729561327873,0.68517,67436.0,67435.0,0.27712978]
["bitfinex-derivatives","BTCF0:USTF0",1729561329277,0.68517,67436.0,67435.0,0.26171211]
["bitfinex-derivatives","BTCF0:USTF0",1729561329473,0.68517,67436.0,67435.0,0.18754111]
["bitfinex-derivatives","BTCF0:USTF0",1729561329880,0.68517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561330284,0.68517,67436.0,67435.0,0.18754111]
["bitfinex-derivatives","BTCF0:USTF0",1729561331783,0.68517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561332178,0.68517,67436.0,67435.0,0.45991999]
["bitfinex-derivatives","BTCF0:USTF0",1729561332377,0.68517,67436.0,67435.0,0.54837223]
["bitfinex-derivatives","BTCF0:USTF0",1729561332583,0.68517,67436.0,67435.0,0.45991999]
["bitfinex-derivatives","BTCF0:USTF0",1729561333085,0.68517,67436.0,67435.0,0.54837197]
["bitfinex-derivatives","BTCF0:USTF0",1729561333382,0.68517,67436.0,67435.0,0.54837245]
["bitfinex-derivatives","BTCF0:USTF0",1729561334089,0.68517,67436.0,67435.0,0.18757245]
["bitfinex-derivatives","BTCF0:USTF0",1729561334685,0.68517,67436.0,67435.0,0.09911999]
["bitfinex-derivatives","BTCF0:USTF0",1729561334985,0.57517,67436.0,67435.0,0.17329099]
["bitfinex-derivatives","BTCF0:USTF0",1729561336881,0.57517,67436.0,67435.0,0.26172386]
["bitfinex-derivatives","BTCF0:USTF0",1729561337087,0.57517,67436.0,67435.0,0.17329099]
["bitfinex-derivatives","BTCF0:USTF0",1729561337787,0.68517,67436.0,67435.0,0.17329099]
["bitfinex-derivatives","BTCF0:USTF0",1729561339386,0.68517,67436.0,67435.0,0.27659805]
["bitfinex-derivatives","BTCF0:USTF0",1729561343385,0.57517,67436.0,67435.0,0.27659805]
["bitfinex-derivatives","BTCF0:USTF0",1729561345281,0.501,67436.0,67435.0,0.27659805]
["bitfinex-derivatives","BTCF0:USTF0",1729561345686,0.501,67436.0,67435.0,0.38659805]
["bitfinex-derivatives","BTCF0:USTF0",1729561345896,0.501,67436.0,67435.0,0.27659805]
["bitfinex-derivatives","BTCF0:USTF0",1729561346382,0.501,67436.0,67435.0,0.39628291]
["bitfinex-derivatives","BTCF0:USTF0",1729561346994,0.50226129,67436.0,67435.0,0.49936564]
["bitfinex-derivatives","BTCF0:USTF0",1729561347493,0.50226129,67436.0,67435.0,0.37968078]
["bitfinex-derivatives","BTCF0:USTF0",1729561348595,0.50226129,67436.0,67435.0,0.27578626]
["bitfinex-derivatives","BTCF0:USTF0",1729561348802,0.50226129,67436.0,67435.0,0.49844963]
["bitfinex-derivatives","BTCF0:USTF0",1729561348990,0.50226129,67436.0,67435.0,0.37886899]
["bitfinex-derivatives","BTCF0:USTF0",1729561349491,0.50226129,67436.0,67435.0,0.27578626]
["bitfinex-derivatives","BTCF0:USTF0",1729561351191,0.57643129,67436.0,67435.0,0.09856739]
["bitfinex-derivatives","BTCF0:USTF0",1729561351497,0.57643129,67436.0,67435.0,0.20176988]
["bitfinex-derivatives","BTCF0:USTF0",1729561353590,0.57643129,67436.0,67435.0,0.20183338]
["bitfinex-derivatives","BTCF0:USTF0",1729561355192,0.57643129,67436.0,67435.0,0.18971832]
["bitfinex-derivatives","BTCF0:USTF0",1729561362394,0.57643129,67436.0,67435.0,0.18905355]
["bitfinex-derivatives","BTCF0:USTF0",1729561363196,0.50226129,67436.0,67435.0,0.17697599]
["bitfinex-derivatives","BTCF0:USTF0",1729561363398,0.50226129,67436.0,67435.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1729561364717,0.61226129,67436.0,67435.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1729561365523,0.50226129,67436.0,67435.0,0.2631992]
["bitfinex-derivatives","BTCF0:USTF0",1729561367317,0.50226129,67436.0,67435.0,0.270408]
["bitfinex-derivatives","BTCF0:USTF0",1729561367529,0.44066129,67436.0,67435.0,0.56842904]
["bitfinex-derivatives","BTCF0:USTF0",1729561367928,0.44066129,67436.0,67435.0,0.70038904]
["bitfinex-derivatives","BTCF0:USTF0",1729561368127,0.44066129,67436.0,67435.0,0.69976603]
["bitfinex-derivatives","BTCF0:USTF0",1729561368429,0.28980488,67436.0,67435.0,0.8169908]
["bitfinex-derivatives","BTCF0:USTF0",1729561368727,0.07350488,67436.0,67435.0,1.29976603]
["bitfinex-derivatives","BTCF0:USTF0",1729561368923,0.00173206,67437.0,67435.0,1.22559503]
["bitfinex-derivatives","BTCF0:USTF0",1729561369130,0.00173206,67437.0,67436.0,0.85999806]
["bitfinex-derivatives","BTCF0:USTF0",1729561369324,0.00173206,67437.0,67436.0,0.74230503]
["bitfinex-derivatives","BTCF0:USTF0",1729561369542,0.00173206,67437.0,67436.0,1.45996417]
["bitfinex-derivatives","BTCF0:USTF0",1729561369727,0.00173206,67437.0,67436.0,0.85996417]
["bitfinex-derivatives","BTCF0:USTF0",1729561370238,0.00173206,67437.0,67436.0,1.45230503]
["bitfinex-derivatives","BTCF0:USTF0",1729561370531,0.00168201,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729561370719,0.00210767,67440.0,67438.0,0.71906316]
["bitfinex-derivatives","BTCF0:USTF0",1729561370921,0.00329784,67450.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729561371229,0.00329784,67450.0,67443.0,1.09570267]
["bitfinex-derivatives","BTCF0:USTF0",1729561371421,0.00329784,67450.0,67447.0,0.6983163]
["bitfinex-derivatives","BTCF0:USTF0",1729561371625,0.00329784,67450.0,67448.0,0.43925503]
["bitfinex-derivatives","BTCF0:USTF0",1729561371921,0.00329784,67450.0,67449.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729561372128,0.00027201,67453.0,67449.0,0.90012765]
["bitfinex-derivatives","BTCF0:USTF0",1729561372326,0.00154121,67456.0,67452.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729561372625,0.00154121,67456.0,67455.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729561372935,0.00154121,67456.0,67455.0,0.85062255]
["bitfinex-derivatives","BTCF0:USTF0",1729561373132,0.00154121,67456.0,67455.0,1.29534255]
["bitfinex-derivatives","BTCF0:USTF0",1729561373327,0.00154121,67456.0,67455.0,1.18534255]
["bitfinex-derivatives","BTCF0:USTF0",1729561374425,0.01454121,67456.0,67455.0,1.18534255]
["bitfinex-derivatives","BTCF0:USTF0",1729561374730,0.01454121,67456.0,67455.0,1.29534255]
["bitfinex-derivatives","BTCF0:USTF0",1729561375127,0.01454121,67456.0,67455.0,1.18634255]
["bitfinex-derivatives","BTCF0:USTF0",1729561375335,0.02854121,67456.0,67455.0,1.18634255]
["bitfinex-derivatives","BTCF0:USTF0",1729561375535,0.02854121,67456.0,67455.0,1.08389754]
["bitfinex-derivatives","BTCF0:USTF0",1729561375734,0.02854121,67456.0,67455.0,1.19389754]
["bitfinex-derivatives","BTCF0:USTF0",1729561376030,0.02854121,67456.0,67455.0,1.08389754]
["bitfinex-derivatives","BTCF0:USTF0",1729561376537,0.02854121,67456.0,67455.0,1.17168918]
["bitfinex-derivatives","BTCF0:USTF0",1729561377636,0.02854121,67456.0,67455.0,1.08389754]
["bitfinex-derivatives","BTCF0:USTF0",1729561379039,0.02854121,67456.0,67455.0,1.44469754]
["bitfinex-derivatives","BTCF0:USTF0",1729561379550,0.02854121,67456.0,67455.0,1.51781797]
["bitfinex-derivatives","BTCF0:USTF0",1729561381128,0.02854121,67456.0,67455.0,1.5152516]
["bitfinex-derivatives","BTCF0:USTF0",1729561381324,0.02854121,67456.0,67455.0,0.7936516]
["bitfinex-derivatives","BTCF0:USTF0",1729561381537,0.02854121,67456.0,67455.0,1.5152516]
["bitfinex-derivatives","BTCF0:USTF0",1729561382033,0.02854121,67456.0,67455.0,0.95324962]
["bitfinex-derivatives","BTCF0:USTF0",1729561382237,0.02854121,67456.0,67455.0,1.038669]
["bitfinex-derivatives","BTCF0:USTF0",1729561383338,0.02854121,67456.0,67455.0,0.906749]
["bitfinex-derivatives","BTCF0:USTF0",1729561383532,0.02854121,67456.0,67455.0,0.796749]
["bitfinex-derivatives","BTCF0:USTF0",1729561383838,0.02854121,67456.0,67455.0,0.928629]
["bitfinex-derivatives","BTCF0:USTF0",1729561390536,0.02854121,67456.0,67455.0,1.38065105]
["bitfinex-derivatives","BTCF0:USTF0",1729561390738,0.02854121,67456.0,67455.0,1.49065105]
["bitfinex-derivatives","BTCF0:USTF0",1729561392336,0.02854121,67456.0,67455.0,0.76905105]
["bitfinex-derivatives","BTCF0:USTF0",1729561392537,0.02854121,67456.0,67455.0,1.49065105]
["bitfinex-derivatives","BTCF0:USTF0",1729561394537,0.02854121,67456.0,67455.0,1.5492553]
["bitfinex-derivatives","BTCF0:USTF0",1729561394742,0.02854121,67456.0,67455.0,1.5492554]
["bitfinex-derivatives","BTCF0:USTF0",1729561395747,0.02854121,67456.0,67455.0,1.49065105]
["bitfinex-derivatives","BTCF0:USTF0",1729561396133,0.02854121,67456.0,67455.0,1.67406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561396338,0.02854121,67456.0,67455.0,1.56406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561397643,0.02854121,67456.0,67455.0,1.78273327]
["bitfinex-derivatives","BTCF0:USTF0",1729561398336,0.02854121,67456.0,67455.0,1.56406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561399239,0.02854121,67456.0,67455.0,1.67406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561399438,0.02854121,67456.0,67455.0,1.56406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561399639,0.02854121,67456.0,67455.0,1.67406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561399834,0.02854121,67456.0,67455.0,1.56406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561401443,0.02854121,67456.0,67455.0,0.84246081]
["bitfinex-derivatives","BTCF0:USTF0",1729561401654,0.02854121,67456.0,67455.0,1.67406081]
["bitfinex-derivatives","BTCF0:USTF0",1729561401950,0.02854121,67456.0,67455.0,1.67366081]
["bitfinex-derivatives","BTCF0:USTF0",1729561403138,0.02854121,67456.0,67455.0,1.12920485]
["bitfinex-derivatives","BTCF0:USTF0",1729561403350,0.02854121,67456.0,67455.0,1.01920485]
["bitfinex-derivatives","BTCF0:USTF0",1729561404253,0.02854121,67456.0,67455.0,1.01966064]
["bitfinex-derivatives","BTCF0:USTF0",1729561405245,0.00124274,67458.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729561405443,0.00124274,67458.0,67457.0,0.15805199]
["bitfinex-derivatives","BTCF0:USTF0",1729561406354,0.00365055,67465.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729561406557,0.00365055,67465.0,67463.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729561406747,0.00365055,67465.0,67463.0,0.55470499]
["bitfinex-derivatives","BTCF0:USTF0",1729561406939,0.00570953,67464.0,67463.0,0.88938499]
["bitfinex-derivatives","BTCF0:USTF0",1729561407146,0.00570953,67464.0,67463.0,1.05176362]
["bitfinex-derivatives","BTCF0:USTF0",1729561407849,0.00670953,67464.0,67463.0,1.05176362]
["bitfinex-derivatives","BTCF0:USTF0",1729561408552,0.00670953,67464.0,67463.0,0.96352499]
["bitfinex-derivatives","BTCF0:USTF0",1729561408949,0.00670953,67464.0,67463.0,0.96452499]
["bitfinex-derivatives","BTCF0:USTF0",1729561410352,0.00670953,67464.0,67463.0,0.96481904]
["bitfinex-derivatives","BTCF0:USTF0",1729561410553,0.00670953,67464.0,67463.0,1.07481904]
["bitfinex-derivatives","BTCF0:USTF0",1729561411253,0.00670953,67464.0,67463.0,1.17517623]
["bitfinex-derivatives","BTCF0:USTF0",1729561412760,0.00670953,67464.0,67463.0,1.06517623]
["bitfinex-derivatives","BTCF0:USTF0",1729561412947,0.00670953,67464.0,67463.0,1.17517623]
["bitfinex-derivatives","BTCF0:USTF0",1729561415142,0.00670953,67464.0,67463.0,0.73041648]
["bitfinex-derivatives","BTCF0:USTF0",1729561415348,0.00670953,67464.0,67463.0,1.17509648]
["bitfinex-derivatives","BTCF0:USTF0",1729561415551,0.00670953,67464.0,67463.0,0.81429648]
["bitfinex-derivatives","BTCF0:USTF0",1729561415847,0.00670953,67464.0,67463.0,1.53589648]
["bitfinex-derivatives","BTCF0:USTF0",1729561417357,0.00670953,67464.0,67463.0,0.81429648]
["bitfinex-derivatives","BTCF0:USTF0",1729561417554,0.00670953,67464.0,67463.0,1.53589648]
["bitfinex-derivatives","BTCF0:USTF0",1729561419355,0.00670953,67464.0,67463.0,0.81429648]
["bitfinex-derivatives","BTCF0:USTF0",1729561419554,0.00670953,67464.0,67463.0,1.53589648]
["bitfinex-derivatives","BTCF0:USTF0",1729561420068,0.00670953,67464.0,67463.0,1.53603953]
["bitfinex-derivatives","BTCF0:USTF0",1729561420667,0.00670953,67464.0,67463.0,1.09135953]
["bitfinex-derivatives","BTCF0:USTF0",1729561421249,0.00670953,67464.0,67463.0,0.98135953]
["bitfinex-derivatives","BTCF0:USTF0",1729561424154,0.00670953,67464.0,67463.0,1.11283953]
["bitfinex-derivatives","BTCF0:USTF0",1729561426265,0.00670953,67464.0,67463.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1729561426571,0.00670953,67464.0,67463.0,0.85553193]
["bitfinex-derivatives","BTCF0:USTF0",1729561426769,0.00670953,67464.0,67463.0,0.92822]
["bitfinex-derivatives","BTCF0:USTF0",1729561428670,0.00670953,67464.0,67463.0,0.97231857]
["bitfinex-derivatives","BTCF0:USTF0",1729561429871,0.00670953,67464.0,67463.0,0.61151857]
["bitfinex-derivatives","BTCF0:USTF0",1729561430575,0.00670953,67464.0,67463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729561430777,0.00670953,67464.0,67463.0,0.40590599]
["bitfinex-derivatives","BTCF0:USTF0",1729561431469,0.00670953,67464.0,67463.0,0.48004599]
["bitfinex-derivatives","BTCF0:USTF0",1729561432661,0.00670953,67464.0,67463.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729561432866,0.00670953,67464.0,67463.0,0.4800388]
["bitfinex-derivatives","BTCF0:USTF0",1729561433282,0.00670953,67464.0,67463.0,0.62124399]
["bitfinex-derivatives","BTCF0:USTF0",1729561434772,0.00670953,67464.0,67463.0,0.52047818]
["bitfinex-derivatives","BTCF0:USTF0",1729561434975,0.00670953,67464.0,67463.0,0.62124445]
["bitfinex-derivatives","BTCF0:USTF0",1729561435481,0.00670953,67464.0,67463.0,0.26044445]
["bitfinex-derivatives","BTCF0:USTF0",1729561435676,0.00670953,67464.0,67463.0,0.62124445]
["bitfinex-derivatives","BTCF0:USTF0",1729561436586,0.00670953,67464.0,67463.0,0.52047818]
["bitfinex-derivatives","BTCF0:USTF0",1729561439680,0.00670953,67464.0,67463.0,0.62132101]
["bitfinex-derivatives","BTCF0:USTF0",1729561439884,0.00670953,67464.0,67463.0,0.52051311]
["bitfinex-derivatives","BTCF0:USTF0",1729561440280,0.00670953,67464.0,67463.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729561443283,0.00670953,67464.0,67463.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729561443483,0.00670953,67464.0,67463.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729561446279,0.00670953,67464.0,67463.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729561446489,0.00670953,67464.0,67463.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1729561448387,0.00670953,67464.0,67463.0,0.72405847]
["bitfinex-derivatives","BTCF0:USTF0",1729561449386,0.00670953,67464.0,67463.0,0.84120943]
["bitfinex-derivatives","BTCF0:USTF0",1729561450385,0.00670953,67464.0,67463.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1729561450892,0.00670953,67464.0,67463.0,0.84152322]
["bitfinex-derivatives","BTCF0:USTF0",1729561451593,0.00670953,67464.0,67463.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1729561452194,0.00670953,67464.0,67463.0,0.84154757]
["bitfinex-derivatives","BTCF0:USTF0",1729561454297,0.00670953,67464.0,67463.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1729561454996,0.00670953,67464.0,67463.0,0.84155542]
["bitfinex-derivatives","BTCF0:USTF0",1729561455397,0.00670953,67464.0,67463.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1729561455799,0.00670953,67464.0,67463.0,0.8415605]
["bitfinex-derivatives","BTCF0:USTF0",1729561455982,0.00670953,67464.0,67463.0,0.7385996]
["bitfinex-derivatives","BTCF0:USTF0",1729561458194,0.00670953,67464.0,67463.0,0.72440711]
["bitfinex-derivatives","BTCF0:USTF0",1729561458501,0.00670953,67464.0,67463.0,0.84151716]
["bitfinex-derivatives","BTCF0:USTF0",1729561458695,0.00670953,67464.0,67463.0,0.72440711]
["bitfinex-derivatives","BTCF0:USTF0",1729561458893,0.00670953,67464.0,67463.0,0.62144864]
["bitfinex-derivatives","BTCF0:USTF0",1729561459892,0.00670953,67464.0,67463.0,0.54730864]
["bitfinex-derivatives","BTCF0:USTF0",1729561459893,0.19084853,67464.0,67463.0,0.54730864]
["bitfinex-derivatives","BTCF0:USTF0",1729561460199,0.07415,67454.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561460500,0.184152,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561460889,0.628912,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561461096,0.671112,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561461601,0.671112,67452.0,67451.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729561462198,0.227352,67452.0,67451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729561462404,0.672112,67452.0,67451.0,0.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1729561462594,0.672112,67452.0,67451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729561462795,0.675112,67452.0,67451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729561463097,0.675112,67452.0,67451.0,0.08539513]
["bitfinex-derivatives","BTCF0:USTF0",1729561463398,0.675112,67452.0,67451.0,0.05601846]
["bitfinex-derivatives","BTCF0:USTF0",1729561463601,0.679112,67452.0,67451.0,0.04401846]
["bitfinex-derivatives","BTCF0:USTF0",1729561463807,0.679112,67452.0,67451.0,0.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1729561464396,0.60496,67452.0,67450.0,0.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1729561464596,0.074153,67451.0,67450.0,0.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1729561464793,0.518913,67451.0,67450.0,0.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1729561465990,0.522913,67451.0,67450.0,0.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1729561466396,0.074154,67450.0,67449.0,0.04623985]
["bitfinex-derivatives","BTCF0:USTF0",1729561466603,0.074154,67450.0,67449.0,0.0022232]
["bitfinex-derivatives","BTCF0:USTF0",1729561467304,0.184154,67450.0,67449.0,0.0022232]
["bitfinex-derivatives","BTCF0:USTF0",1729561468107,0.187154,67450.0,67449.0,0.0022232]
["bitfinex-derivatives","BTCF0:USTF0",1729561468403,0.66976,67450.0,67443.0,0.04398378]
["bitfinex-derivatives","BTCF0:USTF0",1729561468705,0.074162,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729561469505,0.074162,67443.0,67442.0,0.11813458]
["bitfinex-derivatives","BTCF0:USTF0",1729561470895,0.074162,67443.0,67440.0,0.04397158]
["bitfinex-derivatives","BTCF0:USTF0",1729561471095,0.11,67441.0,67440.0,0.04397158]
["bitfinex-derivatives","BTCF0:USTF0",1729561471305,0.11,67441.0,67439.0,0.11813758]
["bitfinex-derivatives","BTCF0:USTF0",1729561471508,0.0806,67440.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729561472500,0.0806,67440.0,67439.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729561472707,0.154765,67440.0,67439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729561472911,0.154765,67440.0,67439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729561473407,0.154765,67440.0,67439.0,0.06562055]
["bitfinex-derivatives","BTCF0:USTF0",1729561473408,0.599605,67440.0,67439.0,0.06562055]
["bitfinex-derivatives","BTCF0:USTF0",1729561473610,0.63544,67440.0,67439.0,0.04397109]
["bitfinex-derivatives","BTCF0:USTF0",1729561473907,0.63544,67440.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561473908,0.074167,67439.0,67437.0,0.04397109]
["bitfinex-derivatives","BTCF0:USTF0",1729561474123,0.155525,67440.0,67439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729561474411,0.264765,67440.0,67439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729561474709,0.63544,67440.0,67436.0,0.04397109]
["bitfinex-derivatives","BTCF0:USTF0",1729561474917,0.434969,67437.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729561475214,0.074175,67431.0,67428.0,0.06084504]
["bitfinex-derivatives","BTCF0:USTF0",1729561475515,0.11,67429.0,67428.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729561477519,0.11,67429.0,67428.0,0.00522449]
["bitfinex-derivatives","BTCF0:USTF0",1729561477905,0.11,67429.0,67428.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729561478113,0.186178,67429.0,67428.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729561479109,0.187178,67429.0,67428.0,0.00222449]
["bitfinex-derivatives","BTCF0:USTF0",1729561480014,0.003,67429.0,67428.0,0.434979]
["bitfinex-derivatives","BTCF0:USTF0",1729561481106,0.002,67429.0,67428.0,0.436979]
["bitfinex-derivatives","BTCF0:USTF0",1729561481618,0.11,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561482620,0.11,67436.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561482918,0.11,67436.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561484320,0.18417,67436.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561484616,0.18917,67436.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561485520,0.19317,67436.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561485734,0.08317,67436.0,67433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561486014,0.119,67436.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561487219,0.004,67436.0,67435.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1729561487411,0.004,67436.0,67435.0,0.60359155]
["bitfinex-derivatives","BTCF0:USTF0",1729561487720,0.004,67436.0,67435.0,0.544971]
["bitfinex-derivatives","BTCF0:USTF0",1729561487922,0.004,67436.0,67435.0,0.60359428]
["bitfinex-derivatives","BTCF0:USTF0",1729561488221,0.11,67439.0,67435.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729561488420,0.074162,67444.0,67438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561488636,0.074162,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729561488921,0.184162,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729561489311,0.184162,67444.0,67443.0,0.13278411]
["bitfinex-derivatives","BTCF0:USTF0",1729561490123,0.186162,67444.0,67443.0,0.13278411]
["bitfinex-derivatives","BTCF0:USTF0",1729561490322,0.186162,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729561491227,0.004,67444.0,67443.0,0.13286677]
["bitfinex-derivatives","BTCF0:USTF0",1729561491531,0.004,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729561491722,0.004,67444.0,67441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561491723,0.005,67444.0,67441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561491924,0.005,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729561492122,0.005,67444.0,67443.0,0.544962]
["bitfinex-derivatives","BTCF0:USTF0",1729561492324,0.005,67444.0,67443.0,0.62823706]
["bitfinex-derivatives","BTCF0:USTF0",1729561492522,0.003,67444.0,67443.0,0.62823706]
["bitfinex-derivatives","BTCF0:USTF0",1729561492722,0.003,67444.0,67443.0,0.75847706]
["bitfinex-derivatives","BTCF0:USTF0",1729561493223,0.19373331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561493426,0.19373331,67456.0,67455.0,0.05868511]
["bitfinex-derivatives","BTCF0:USTF0",1729561493624,0.19373331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561494329,0.08373331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561494629,0.08773331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561495022,0.08373331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561495321,0.08773331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561495725,0.09073331,67456.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729561497318,0.09073331,67456.0,67454.0,0.08638056]
["bitfinex-derivatives","BTCF0:USTF0",1729561500218,0.074149,67455.0,67454.0,0.08638056]
["bitfinex-derivatives","BTCF0:USTF0",1729561501628,0.077149,67455.0,67454.0,0.08638056]
["bitfinex-derivatives","BTCF0:USTF0",1729561501823,0.081149,67455.0,67454.0,0.08638056]
["bitfinex-derivatives","BTCF0:USTF0",1729561502029,0.081149,67455.0,67454.0,0.14506567]
["bitfinex-derivatives","BTCF0:USTF0",1729561502721,0.081149,67455.0,67454.0,0.08638056]
["bitfinex-derivatives","BTCF0:USTF0",1729561507633,0.007,67455.0,67451.0,0.05868511]
["bitfinex-derivatives","BTCF0:USTF0",1729561507831,0.434952,67452.0,67446.0,0.07335638]
["bitfinex-derivatives","BTCF0:USTF0",1729561508043,0.34,67447.0,67442.0,0.07335638]
["bitfinex-derivatives","BTCF0:USTF0",1729561508330,0.074164,67441.0,67440.0,0.07335638]
["bitfinex-derivatives","BTCF0:USTF0",1729561508541,0.244164,67441.0,67440.0,0.08305777]
["bitfinex-derivatives","BTCF0:USTF0",1729561508727,0.17,67441.0,67439.0,0.00222421]
["bitfinex-derivatives","BTCF0:USTF0",1729561508925,0.074165,67440.0,67439.0,0.00222421]
["bitfinex-derivatives","BTCF0:USTF0",1729561510338,0.074165,67440.0,67439.0,0.07839121]
["bitfinex-derivatives","BTCF0:USTF0",1729561510833,0.074165,67440.0,67439.0,0.07639121]
["bitfinex-derivatives","BTCF0:USTF0",1729561511029,0.075165,67440.0,67439.0,0.07639121]
["bitfinex-derivatives","BTCF0:USTF0",1729561511230,0.075165,67440.0,67439.0,0.00522421]
["bitfinex-derivatives","BTCF0:USTF0",1729561511629,0.520005,67440.0,67439.0,0.06160601]
["bitfinex-derivatives","BTCF0:USTF0",1729561511831,0.520005,67440.0,67439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729561512141,0.520005,67440.0,67439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561512526,0.075165,67440.0,67439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561512939,0.074167,67439.0,67438.0,0.05860601]
["bitfinex-derivatives","BTCF0:USTF0",1729561514230,0.076167,67439.0,67438.0,0.05860601]
["bitfinex-derivatives","BTCF0:USTF0",1729561514532,0.074168,67438.0,67437.0,0.05860601]
["bitfinex-derivatives","BTCF0:USTF0",1729561514727,0.17,67438.0,67434.0,0.05860601]
["bitfinex-derivatives","BTCF0:USTF0",1729561514931,0.244171,67435.0,67434.0,0.0586587]
["bitfinex-derivatives","BTCF0:USTF0",1729561515635,0.17,67435.0,67434.0,0.05865497]
["bitfinex-derivatives","BTCF0:USTF0",1729561515825,0.17,67435.0,67433.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516029,0.074173,67433.0,67432.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516239,0.074173,67433.0,67431.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516240,0.074174,67432.0,67431.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516442,0.328574,67432.0,67431.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516734,0.2544,67432.0,67429.0,0.05865064]
["bitfinex-derivatives","BTCF0:USTF0",1729561516939,0.17,67430.0,67426.0,0.08642416]
["bitfinex-derivatives","BTCF0:USTF0",1729561517131,0.17,67427.0,67426.0,0.08642416]
["bitfinex-derivatives","BTCF0:USTF0",1729561518540,0.34,67427.0,67424.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1729561518739,0.074182,67425.0,67424.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1729561518930,0.17,67427.0,67423.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1729561519136,0.244183,67424.0,67423.0,0.05863439]
["bitfinex-derivatives","BTCF0:USTF0",1729561519636,0.074184,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561520730,0.244184,67423.0,67422.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729561521439,0.001,67424.0,67423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729561521628,0.001,67424.0,67423.0,0.13981839]
["bitfinex-derivatives","BTCF0:USTF0",1729561521833,0.001,67424.0,67423.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1729561522134,0.0844,67432.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729561522334,0.0844,67432.0,67427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561522637,0.0844,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561523838,0.074173,67433.0,67431.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1729561524043,0.002,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561525343,0.003,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561526348,0.002,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561526548,0.001,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561528748,0.075174,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729561529256,0.075174,67432.0,67427.0,0.13272828]
["bitfinex-derivatives","BTCF0:USTF0",1729561529257,0.001,67432.0,67427.0,0.13272828]
["bitfinex-derivatives","BTCF0:USTF0",1729561529437,0.074179,67428.0,67426.0,0.05854828]
["bitfinex-derivatives","BTCF0:USTF0",1729561529638,0.17,67427.0,67426.0,0.07073375]
["bitfinex-derivatives","BTCF0:USTF0",1729561529841,0.24418,67427.0,67426.0,0.07073375]
["bitfinex-derivatives","BTCF0:USTF0",1729561530248,0.24418,67427.0,67426.0,0.01218547]
["bitfinex-derivatives","BTCF0:USTF0",1729561530438,0.24418,67427.0,67425.0,0.05856452]
["bitfinex-derivatives","BTCF0:USTF0",1729561531548,0.24418,67427.0,67426.0,0.05856452]
["bitfinex-derivatives","BTCF0:USTF0",1729561531751,0.24418,67427.0,67426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729561532351,0.24418,67427.0,67425.0,0.06756452]
["bitfinex-derivatives","BTCF0:USTF0",1729561532667,0.24418,67427.0,67426.0,0.06256452]
["bitfinex-derivatives","BTCF0:USTF0",1729561533541,0.24418,67427.0,67426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729561534145,0.074181,67426.0,67425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729561534451,0.074181,67426.0,67425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729561534846,0.074184,67423.0,67422.0,0.43545948]
["bitfinex-derivatives","BTCF0:USTF0",1729561535046,0.244184,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561535745,0.244184,67423.0,67422.0,0.41942246]
["bitfinex-derivatives","BTCF0:USTF0",1729561536348,0.245184,67423.0,67422.0,0.42742246]
["bitfinex-derivatives","BTCF0:USTF0",1729561536549,0.245184,67423.0,67422.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729561537350,0.245184,67423.0,67422.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729561537552,0.001,67423.0,67422.0,0.52024448]
["bitfinex-derivatives","BTCF0:USTF0",1729561537851,0.074181,67427.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729561538444,0.074181,67427.0,67424.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1729561538652,0.074181,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729561538856,0.159376,67431.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561539061,0.074176,67430.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561539549,0.074176,67430.0,67428.0,0.14750933]
["bitfinex-derivatives","BTCF0:USTF0",1729561539751,0.074176,67430.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561539949,0.074176,67430.0,67428.0,0.14750933]
["bitfinex-derivatives","BTCF0:USTF0",1729561540257,0.074176,67430.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561540655,0.074176,67430.0,67428.0,0.14750933]
["bitfinex-derivatives","BTCF0:USTF0",1729561540958,0.244178,67429.0,67427.0,0.07333133]
["bitfinex-derivatives","BTCF0:USTF0",1729561541156,0.244178,67429.0,67428.0,0.15754839]
["bitfinex-derivatives","BTCF0:USTF0",1729561541551,0.244178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561542150,0.245178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561542455,0.247178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561542660,0.247178,67429.0,67428.0,0.1576312]
["bitfinex-derivatives","BTCF0:USTF0",1729561542860,0.247178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561543947,0.245178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561544152,0.078178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561544347,0.077178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561544560,0.079178,67429.0,67428.0,0.08421706]
["bitfinex-derivatives","BTCF0:USTF0",1729561545154,0.003,67429.0,67428.0,0.68919606]
["bitfinex-derivatives","BTCF0:USTF0",1729561545351,0.00961822,67430.0,67429.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729561545553,0.00961822,67430.0,67429.0,0.15839506]
["bitfinex-derivatives","BTCF0:USTF0",1729561546052,0.00961822,67430.0,67429.0,0.25844259]
["bitfinex-derivatives","BTCF0:USTF0",1729561546357,0.00961822,67430.0,67429.0,0.29964259]
["bitfinex-derivatives","BTCF0:USTF0",1729561547762,0.00961822,67430.0,67429.0,0.30164259]
["bitfinex-derivatives","BTCF0:USTF0",1729561548070,0.00961822,67430.0,67429.0,0.30664259]
["bitfinex-derivatives","BTCF0:USTF0",1729561549662,0.00961822,67430.0,67429.0,0.20624668]
["bitfinex-derivatives","BTCF0:USTF0",1729561550555,0.00961822,67430.0,67429.0,0.20324668]
["bitfinex-derivatives","BTCF0:USTF0",1729561550760,0.00961822,67430.0,67429.0,0.20524668]
["bitfinex-derivatives","BTCF0:USTF0",1729561551261,0.00961822,67430.0,67429.0,0.20124668]
["bitfinex-derivatives","BTCF0:USTF0",1729561551467,0.00961822,67430.0,67429.0,0.20424668]
["bitfinex-derivatives","BTCF0:USTF0",1729561551666,0.00961822,67430.0,67429.0,0.30421637]
["bitfinex-derivatives","BTCF0:USTF0",1729561551860,0.00961822,67430.0,67429.0,0.26101637]
["bitfinex-derivatives","BTCF0:USTF0",1729561552064,0.00961822,67430.0,67429.0,0.26301637]
["bitfinex-derivatives","BTCF0:USTF0",1729561552372,0.00961822,67430.0,67429.0,0.26001637]
["bitfinex-derivatives","BTCF0:USTF0",1729561552569,0.00961822,67430.0,67429.0,0.26401637]
["bitfinex-derivatives","BTCF0:USTF0",1729561552973,0.00961822,67430.0,67429.0,0.16404668]
["bitfinex-derivatives","BTCF0:USTF0",1729561554375,0.00961822,67430.0,67429.0,0.16004668]
["bitfinex-derivatives","BTCF0:USTF0",1729561554573,0.00961822,67430.0,67429.0,0.16304668]
["bitfinex-derivatives","BTCF0:USTF0",1729561559481,0.00961822,67430.0,67429.0,0.16275877]
["bitfinex-derivatives","BTCF0:USTF0",1729561566677,0.00961822,67430.0,67429.0,0.2623211]
["bitfinex-derivatives","BTCF0:USTF0",1729561568287,0.00961822,67430.0,67429.0,0.3723211]
["bitfinex-derivatives","BTCF0:USTF0",1729561568585,0.1514,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729561568776,0.074165,67441.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729561568777,0.184165,67441.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729561569089,0.184165,67441.0,67440.0,0.08332319]
["bitfinex-derivatives","BTCF0:USTF0",1729561570286,0.244165,67441.0,67440.0,0.15669336]
["bitfinex-derivatives","BTCF0:USTF0",1729561570481,0.244165,67441.0,67440.0,0.08332319]
["bitfinex-derivatives","BTCF0:USTF0",1729561570793,0.253165,67441.0,67440.0,0.08432319]
["bitfinex-derivatives","BTCF0:USTF0",1729561571275,0.253165,67441.0,67440.0,0.15769539]
["bitfinex-derivatives","BTCF0:USTF0",1729561571480,0.261165,67441.0,67440.0,0.08532319]
["bitfinex-derivatives","BTCF0:USTF0",1729561577890,0.261165,67441.0,67440.0,0.15869909]
["bitfinex-derivatives","BTCF0:USTF0",1729561579191,0.261165,67441.0,67440.0,0.07536105]
["bitfinex-derivatives","BTCF0:USTF0",1729561580084,0.261165,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561581401,0.261165,67441.0,67440.0,0.07536105]
["bitfinex-derivatives","BTCF0:USTF0",1729561585803,0.261165,67441.0,67440.0,0.15864259]
["bitfinex-derivatives","BTCF0:USTF0",1729561586401,0.261165,67441.0,67440.0,0.07536105]
["bitfinex-derivatives","BTCF0:USTF0",1729561588189,0.261165,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561588600,0.091165,67441.0,67440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561588901,0.091165,67441.0,67440.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729561589502,0.017,67441.0,67440.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729561590204,0.017,67441.0,67440.0,0.15935062]
["bitfinex-derivatives","BTCF0:USTF0",1729561590902,0.017,67441.0,67440.0,0.32935062]
["bitfinex-derivatives","BTCF0:USTF0",1729561591099,0.017,67441.0,67440.0,0.69015062]
["bitfinex-derivatives","BTCF0:USTF0",1729561591504,0.017,67441.0,67440.0,0.70220449]
["bitfinex-derivatives","BTCF0:USTF0",1729561592300,0.017,67441.0,67440.0,0.64220449]
["bitfinex-derivatives","BTCF0:USTF0",1729561592800,0.017,67441.0,67440.0,0.44901887]
["bitfinex-derivatives","BTCF0:USTF0",1729561593903,0.017,67441.0,67440.0,0.55901887]
["bitfinex-derivatives","BTCF0:USTF0",1729561594305,0.017,67441.0,67440.0,0.44901887]
["bitfinex-derivatives","BTCF0:USTF0",1729561596006,0.017,67441.0,67440.0,0.53185018]
["bitfinex-derivatives","BTCF0:USTF0",1729561596225,0.017,67441.0,67440.0,0.61986456]
["bitfinex-derivatives","BTCF0:USTF0",1729561597014,0.017,67441.0,67440.0,0.25906456]
["bitfinex-derivatives","BTCF0:USTF0",1729561597213,0.017,67441.0,67440.0,0.61986456]
["bitfinex-derivatives","BTCF0:USTF0",1729561597516,0.017,67441.0,67440.0,0.25906456]
["bitfinex-derivatives","BTCF0:USTF0",1729561597709,0.017,67441.0,67440.0,0.61986456]
["bitfinex-derivatives","BTCF0:USTF0",1729561601114,0.017,67441.0,67440.0,0.17105018]
["bitfinex-derivatives","BTCF0:USTF0",1729561601611,0.017,67441.0,67440.0,0.53185018]
["bitfinex-derivatives","BTCF0:USTF0",1729561602003,0.017,67441.0,67440.0,0.53184568]
["bitfinex-derivatives","BTCF0:USTF0",1729561602606,0.017,67441.0,67440.0,0.61986006]
["bitfinex-derivatives","BTCF0:USTF0",1729561604315,0.091164,67441.0,67440.0,0.53364119]
["bitfinex-derivatives","BTCF0:USTF0",1729561604507,0.135464,67441.0,67440.0,0.44562681]
["bitfinex-derivatives","BTCF0:USTF0",1729561604702,0.180064,67441.0,67440.0,0.44562681]
["bitfinex-derivatives","BTCF0:USTF0",1729561605401,0.0613,67441.0,67440.0,0.55562681]
["bitfinex-derivatives","BTCF0:USTF0",1729561605604,0.017,67441.0,67440.0,0.62979181]
["bitfinex-derivatives","BTCF0:USTF0",1729561606813,0.017,67441.0,67440.0,0.71780619]
["bitfinex-derivatives","BTCF0:USTF0",1729561607322,0.017,67441.0,67440.0,0.62979181]
["bitfinex-derivatives","BTCF0:USTF0",1729561608309,0.017,67441.0,67440.0,0.35700619]
["bitfinex-derivatives","BTCF0:USTF0",1729561608516,0.017,67441.0,67440.0,0.71780619]
["bitfinex-derivatives","BTCF0:USTF0",1729561611721,0.017,67441.0,67440.0,0.60780619]
["bitfinex-derivatives","BTCF0:USTF0",1729561611922,0.017,67441.0,67440.0,0.60794428]
["bitfinex-derivatives","BTCF0:USTF0",1729561613016,0.017,67441.0,67440.0,0.5199299]
["bitfinex-derivatives","BTCF0:USTF0",1729561613814,0.06942379,67441.0,67437.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1729561614009,0.05242379,67440.0,67437.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1729561614215,0.05242379,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729561614414,0.05242379,67439.0,67438.0,0.434968]
["bitfinex-derivatives","BTCF0:USTF0",1729561615425,0.05942379,67439.0,67438.0,0.435968]
["bitfinex-derivatives","BTCF0:USTF0",1729561616024,0.06542379,67439.0,67438.0,0.436968]
["bitfinex-derivatives","BTCF0:USTF0",1729561620525,0.12573128,67439.0,67438.0,0.436968]
["bitfinex-derivatives","BTCF0:USTF0",1729561621816,0.119255,67450.0,67438.0,0.61997036]
["bitfinex-derivatives","BTCF0:USTF0",1729561622031,0.119255,67450.0,67449.0,0.14768118]
["bitfinex-derivatives","BTCF0:USTF0",1729561622231,0.119255,67450.0,67449.0,0.23108034]
["bitfinex-derivatives","BTCF0:USTF0",1729561622427,0.119255,67450.0,67449.0,0.15755516]
["bitfinex-derivatives","BTCF0:USTF0",1729561622748,0.229255,67450.0,67449.0,0.08339916]
["bitfinex-derivatives","BTCF0:USTF0",1729561623122,0.339255,67450.0,67449.0,0.08339916]
["bitfinex-derivatives","BTCF0:USTF0",1729561623427,0.074167,67439.0,67438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729561623615,0.184167,67439.0,67438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729561623819,0.184167,67439.0,67438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729561624531,0.184167,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729561624831,0.074168,67438.0,67436.0,0.07354131]
["bitfinex-derivatives","BTCF0:USTF0",1729561625036,0.120168,67438.0,67436.0,0.07354131]
["bitfinex-derivatives","BTCF0:USTF0",1729561625626,0.3608,67437.0,67436.0,0.07354131]
["bitfinex-derivatives","BTCF0:USTF0",1729561626027,0.120168,67438.0,67436.0,0.07350439]
["bitfinex-derivatives","BTCF0:USTF0",1729561626229,0.120168,67438.0,67437.0,0.07350439]
["bitfinex-derivatives","BTCF0:USTF0",1729561626432,0.290168,67438.0,67437.0,0.07350439]
["bitfinex-derivatives","BTCF0:USTF0",1729561626737,0.074169,67437.0,67436.0,0.07350439]
["bitfinex-derivatives","BTCF0:USTF0",1729561626935,0.244169,67437.0,67436.0,0.07350439]
["bitfinex-derivatives","BTCF0:USTF0",1729561628428,0.248169,67437.0,67434.0,0.14767539]
["bitfinex-derivatives","BTCF0:USTF0",1729561628635,0.252169,67437.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561630036,0.244169,67437.0,67434.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561630334,0.18183732,67437.0,67436.0,0.07352367]
["bitfinex-derivatives","BTCF0:USTF0",1729561630536,0.25600632,67437.0,67436.0,0.07352367]
["bitfinex-derivatives","BTCF0:USTF0",1729561630937,0.18183732,67437.0,67430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561631146,0.18183732,67437.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561631437,0.18383732,67437.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561631639,0.18183732,67437.0,67435.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729561631833,0.18183732,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729561631834,0.01583732,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729561632232,0.01183732,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729561632436,0.01183732,67437.0,67436.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1729561632437,0.01483732,67437.0,67436.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1729561633239,0.01383732,67437.0,67436.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1729561634037,0.01183732,67437.0,67436.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1729561634245,0.01583732,67437.0,67436.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1729561634734,0.074155,67450.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729561635530,0.074155,67450.0,67448.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729561636242,0.045,67452.0,67447.0,0.07346308]
["bitfinex-derivatives","BTCF0:USTF0",1729561636436,0.045,67452.0,67451.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729561636631,0.00858097,67453.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729561637649,0.00858097,67453.0,67452.0,0.518912]
["bitfinex-derivatives","BTCF0:USTF0",1729561637841,0.0061744,67459.0,67458.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729561638144,0.0061744,67459.0,67458.0,0.604946]
["bitfinex-derivatives","BTCF0:USTF0",1729561638347,0.00570953,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729561638932,0.00570953,67464.0,67463.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1729561640539,0.00570953,67464.0,67463.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729561640743,0.00970953,67464.0,67463.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1729561641743,0.00970953,67464.0,67463.0,0.13198995]
["bitfinex-derivatives","BTCF0:USTF0",1729561649249,0.00970953,67464.0,67463.0,0.49278995]
["bitfinex-derivatives","BTCF0:USTF0",1729561651445,0.0067,67471.0,67465.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729561651636,0.0067,67471.0,67465.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729561653148,0.0067,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729561653337,0.0067,67471.0,67470.0,0.604932]
["bitfinex-derivatives","BTCF0:USTF0",1729561654339,0.0456,67481.0,67470.0,0.604932]
["bitfinex-derivatives","BTCF0:USTF0",1729561654340,0.074118,67483.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729561654542,0.074118,67483.0,67470.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1729561654543,0.074113,67488.0,67482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561654735,0.1278,67491.0,67487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729561654948,0.0861,67491.0,67490.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1729561656237,0.0861,67491.0,67490.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1729561656550,0.0423,67491.0,67490.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1729561657253,0.0423,67491.0,67490.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1729561659041,0.0423,67491.0,67490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729561659239,0.074114,67487.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729561659445,0.17,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729561659645,0.22659573,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729561659842,0.22659573,67483.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561660042,0.05659573,67482.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561660243,0.05659573,67481.0,67480.0,0.37300085]
["bitfinex-derivatives","BTCF0:USTF0",1729561661056,0.05659573,67481.0,67480.0,0.37400085]
["bitfinex-derivatives","BTCF0:USTF0",1729561661753,0.12142643,67481.0,67480.0,0.37400085]
["bitfinex-derivatives","BTCF0:USTF0",1729561661953,0.12142643,67481.0,67480.0,0.37500085]
["bitfinex-derivatives","BTCF0:USTF0",1729561662547,0.12142643,67481.0,67480.0,0.44912185]
["bitfinex-derivatives","BTCF0:USTF0",1729561662748,0.13442643,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561663255,0.13374487,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561664355,0.13374487,67481.0,67480.0,0.61812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561664764,0.06887332,67481.0,67480.0,0.61812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561665752,0.06887332,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561665950,0.13422585,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561666951,0.013,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561667656,0.013,67481.0,67480.0,0.50686153]
["bitfinex-derivatives","BTCF0:USTF0",1729561671058,0.08712,67481.0,67480.0,0.50686153]
["bitfinex-derivatives","BTCF0:USTF0",1729561671859,0.08712,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561674064,0.14350071,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561674265,0.06938071,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561677362,0.14350071,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561677765,0.14374391,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561678465,0.06962391,67481.0,67480.0,0.44812185]
["bitfinex-derivatives","BTCF0:USTF0",1729561678854,0.06962391,67481.0,67480.0,0.37400085]
["bitfinex-derivatives","BTCF0:USTF0",1729561678855,0.14374391,67481.0,67480.0,0.37400085]
["bitfinex-derivatives","BTCF0:USTF0",1729561679268,0.14374391,67481.0,67480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729561679462,0.57987095,67481.0,67476.0,0.00222284]
["bitfinex-derivatives","BTCF0:USTF0",1729561679665,0.244125,67477.0,67476.0,0.00222284]
["bitfinex-derivatives","BTCF0:USTF0",1729561679967,0.36643595,67477.0,67476.0,0.00222284]
["bitfinex-derivatives","BTCF0:USTF0",1729561680568,0.36643595,67477.0,67476.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729561681069,0.19643595,67477.0,67476.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729561681366,0.12925999,67477.0,67476.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729561681557,0.12925999,67477.0,67476.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729561681753,0.13825999,67477.0,67476.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729561682172,0.017,67477.0,67476.0,0.076126]
["bitfinex-derivatives","BTCF0:USTF0",1729561683070,0.017,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561683071,0.261125,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561683364,0.261125,67477.0,67476.0,0.04611904]
["bitfinex-derivatives","BTCF0:USTF0",1729561685065,0.705725,67477.0,67476.0,0.04611904]
["bitfinex-derivatives","BTCF0:USTF0",1729561686057,0.705725,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561686263,1.066525,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561686564,1.07822956,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561689159,1.07822956,67477.0,67467.0,0.01199741]
["bitfinex-derivatives","BTCF0:USTF0",1729561689160,0.67998195,67477.0,67467.0,0.01199741]
["bitfinex-derivatives","BTCF0:USTF0",1729561689360,0.17,67468.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729561689565,0.17,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561689772,0.22574671,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561690284,0.17,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561690468,0.22527195,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561690863,0.17,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561692768,0.171,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561693475,0.172,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561695671,0.002,67468.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729561696569,0.07412,67482.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729561696776,0.3608,67483.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729561696777,0.05570347,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729561697174,0.17,67484.0,67476.0,0.0734246]
["bitfinex-derivatives","BTCF0:USTF0",1729561697376,0.17,67487.0,67480.0,0.0734246]
["bitfinex-derivatives","BTCF0:USTF0",1729561697572,0.17,67490.0,67484.0,0.05871429]
["bitfinex-derivatives","BTCF0:USTF0",1729561697784,0.112507,67493.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729561697982,0.17,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729561698284,0.17,67490.0,67489.0,0.13282629]
["bitfinex-derivatives","BTCF0:USTF0",1729561698986,0.17,67490.0,67489.0,0.14582629]
["bitfinex-derivatives","BTCF0:USTF0",1729561699283,0.17,67490.0,67489.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1729561699870,0.17,67490.0,67489.0,0.14582629]
["bitfinex-derivatives","BTCF0:USTF0",1729561700478,0.17,67490.0,67489.0,0.15786757]
["bitfinex-derivatives","BTCF0:USTF0",1729561700674,0.172,67490.0,67489.0,0.17286757]
["bitfinex-derivatives","BTCF0:USTF0",1729561701274,0.002,67490.0,67489.0,0.28415328]
["bitfinex-derivatives","BTCF0:USTF0",1729561701674,0.002,67490.0,67489.0,0.43675074]
["bitfinex-derivatives","BTCF0:USTF0",1729561701874,0.002,67490.0,67489.0,0.28415328]
["bitfinex-derivatives","BTCF0:USTF0",1729561702078,0.0772,67507.0,67489.0,0.36326797]
["bitfinex-derivatives","BTCF0:USTF0",1729561702079,0.17,67504.0,67489.0,0.36326797]
["bitfinex-derivatives","BTCF0:USTF0",1729561702284,0.17,67504.0,67501.0,0.11807014]
["bitfinex-derivatives","BTCF0:USTF0",1729561702580,0.0374,67507.0,67502.0,0.05862953]
["bitfinex-derivatives","BTCF0:USTF0",1729561702581,0.2074,67507.0,67502.0,0.05862953]
["bitfinex-derivatives","BTCF0:USTF0",1729561702785,0.2074,67507.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729561703091,0.074093,67506.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729561704077,0.19875596,67505.0,67499.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729561704279,0.1625146,67502.0,67499.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729561704476,0.19875596,67501.0,67499.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729561704679,0.19875596,67500.0,67499.0,0.12447326]
["bitfinex-derivatives","BTCF0:USTF0",1729561705189,0.19695966,67500.0,67499.0,0.12447326]
["bitfinex-derivatives","BTCF0:USTF0",1729561705390,0.12219979,67500.0,67499.0,0.12447326]
["bitfinex-derivatives","BTCF0:USTF0",1729561705691,0.12219979,67500.0,67499.0,0.13447326]
["bitfinex-derivatives","BTCF0:USTF0",1729561706478,0.12219979,67500.0,67499.0,0.12647326]
["bitfinex-derivatives","BTCF0:USTF0",1729561707777,0.21906117,67500.0,67499.0,0.01407226]
["bitfinex-derivatives","BTCF0:USTF0",1729561708378,0.19687196,67500.0,67499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1729561709693,0.21906117,67500.0,67499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1729561709876,0.35938656,67500.0,67499.0,0.08817326]
["bitfinex-derivatives","BTCF0:USTF0",1729561710076,0.60348656,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561710288,0.52928807,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561710685,0.44097196,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561711089,0.52928807,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561712285,0.2441,67500.0,67499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561714091,0.2441,67500.0,67499.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729561714092,0.17,67500.0,67499.0,0.076101]
["bitfinex-derivatives","BTCF0:USTF0",1729561714691,0.074096,67503.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729561714988,0.074096,67503.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561717388,0.074096,67503.0,67501.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1729561717589,0.074096,67503.0,67501.0,0.094098]
["bitfinex-derivatives","BTCF0:USTF0",1729561721998,0.074097,67502.0,67501.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729561723089,0.074097,67502.0,67501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729561724006,0.074097,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561724303,0.075097,67502.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561724891,0.001,67502.0,67501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561725091,0.001,67502.0,67501.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1729561727208,0.12168014,67502.0,67501.0,0.02419218]
["bitfinex-derivatives","BTCF0:USTF0",1729561727507,0.19553983,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561727707,0.36553983,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561728299,0.29170966,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561728500,0.36461034,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561728714,0.19461034,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561731414,0.35739945,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561731715,0.19461034,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561734312,0.001,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561734520,0.171,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561737429,0.001,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561738015,0.001,67502.0,67501.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729561738427,0.001,67502.0,67501.0,0.31738491]
["bitfinex-derivatives","BTCF0:USTF0",1729561738627,0.00152662,67502.0,67501.0,0.31738491]
["bitfinex-derivatives","BTCF0:USTF0",1729561738827,0.00152662,67502.0,67501.0,0.39769185]
["bitfinex-derivatives","BTCF0:USTF0",1729561739019,0.00152662,67502.0,67501.0,0.39769453]
["bitfinex-derivatives","BTCF0:USTF0",1729561739429,0.00152662,67502.0,67501.0,0.31738491]
["bitfinex-derivatives","BTCF0:USTF0",1729561740533,0.00152662,67502.0,67501.0,0.14738491]
["bitfinex-derivatives","BTCF0:USTF0",1729561740721,0.17152662,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561741331,0.17152662,67502.0,67501.0,0.14738491]
["bitfinex-derivatives","BTCF0:USTF0",1729561741633,0.17152662,67502.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561742330,0.17152662,67502.0,67501.0,0.15452077]
["bitfinex-derivatives","BTCF0:USTF0",1729561743637,0.24562362,67502.0,67501.0,0.16852933]
["bitfinex-derivatives","BTCF0:USTF0",1729561743932,0.60642362,67502.0,67495.0,0.08813395]
["bitfinex-derivatives","BTCF0:USTF0",1729561744231,0.17,67498.0,67491.0,0.08813395]
["bitfinex-derivatives","BTCF0:USTF0",1729561744425,0.17,67492.0,67489.0,0.08813395]
["bitfinex-derivatives","BTCF0:USTF0",1729561744624,0.074109,67491.0,67488.0,0.16224595]
["bitfinex-derivatives","BTCF0:USTF0",1729561744826,0.074109,67491.0,67489.0,0.08813395]
["bitfinex-derivatives","BTCF0:USTF0",1729561745125,0.074109,67491.0,67489.0,0.16224495]
["bitfinex-derivatives","BTCF0:USTF0",1729561746032,0.074109,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729561746633,0.076109,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729561746937,0.077109,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729561748137,0.003,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729561748636,0.003,67491.0,67490.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1729561749022,0.003,67491.0,67490.0,0.64546395]
["bitfinex-derivatives","BTCF0:USTF0",1729561749437,0.003,67491.0,67490.0,0.55733]
["bitfinex-derivatives","BTCF0:USTF0",1729561749823,0.3608,67517.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561750027,0.3608,67517.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729561750028,0.284387,67512.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729561751244,0.244083,67516.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729561752240,0.244083,67516.0,67506.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1729561752736,0.0745,67517.0,67506.0,0.258093]
["bitfinex-derivatives","BTCF0:USTF0",1729561752941,0.361892,67518.0,67506.0,0.716493]
["bitfinex-derivatives","BTCF0:USTF0",1729561753240,0.001092,67518.0,67512.0,0.604886]
["bitfinex-derivatives","BTCF0:USTF0",1729561754336,0.001092,67518.0,67512.0,1.049246]
["bitfinex-derivatives","BTCF0:USTF0",1729561754542,0.00226962,67523.0,67517.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729561754839,0.00226962,67523.0,67522.0,0.604875]
["bitfinex-derivatives","BTCF0:USTF0",1729561756242,0.00226962,67523.0,67522.0,0.618875]
["bitfinex-derivatives","BTCF0:USTF0",1729561756438,0.00226962,67523.0,67522.0,0.632875]
["bitfinex-derivatives","BTCF0:USTF0",1729561762241,0.00226962,67523.0,67522.0,0.64743624]
["bitfinex-derivatives","BTCF0:USTF0",1729561764334,0.00226962,67523.0,67522.0,0.59555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561765547,0.05985209,67523.0,67522.0,0.59555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561766342,0.05985209,67523.0,67522.0,0.42555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561767151,0.05985209,67523.0,67522.0,0.59555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561771247,0.05939913,67523.0,67522.0,0.59555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561772437,0.00226962,67523.0,67522.0,0.59555026]
["bitfinex-derivatives","BTCF0:USTF0",1729561778145,0.00226962,67523.0,67522.0,0.65424482]
["bitfinex-derivatives","BTCF0:USTF0",1729561778753,0.00127297,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729561779048,0.00127297,67529.0,67528.0,0.604869]
["bitfinex-derivatives","BTCF0:USTF0",1729561779454,0.20240209,67529.0,67528.0,0.604869]
["bitfinex-derivatives","BTCF0:USTF0",1729561779958,0.20240209,67529.0,67528.0,0.605869]
["bitfinex-derivatives","BTCF0:USTF0",1729561780145,0.20240209,67529.0,67528.0,0.606869]
["bitfinex-derivatives","BTCF0:USTF0",1729561781954,0.20240209,67529.0,67528.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1729561782159,0.20240209,67529.0,67528.0,0.606869]
["bitfinex-derivatives","BTCF0:USTF0",1729561785355,0.20240209,67529.0,67528.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1729561785549,0.20240209,67529.0,67528.0,0.606869]
["bitfinex-derivatives","BTCF0:USTF0",1729561787456,0.00127297,67529.0,67528.0,0.606869]
["bitfinex-derivatives","BTCF0:USTF0",1729561790664,0.00127297,67529.0,67528.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729561790861,0.00127297,67529.0,67528.0,0.13471633]
["bitfinex-derivatives","BTCF0:USTF0",1729561791165,0.00127297,67529.0,67528.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729561798974,0.07534097,67529.0,67528.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1729561800356,0.18534097,67529.0,67528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561802558,0.38526394,67529.0,67522.0,0.48536124]
["bitfinex-derivatives","BTCF0:USTF0",1729561802761,0.19992297,67528.0,67526.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729561802965,0.19992297,67527.0,67526.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729561803874,0.30992297,67527.0,67526.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729561804370,0.30817851,67527.0,67526.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729561806365,0.31017851,67527.0,67526.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729561808567,0.38424851,67527.0,67526.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1729561808969,0.344956,67527.0,67518.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729561809166,0.184079,67519.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561809466,0.184079,67519.0,67518.0,0.07300266]
["bitfinex-derivatives","BTCF0:USTF0",1729561809661,0.074081,67517.0,67516.0,0.05871961]
["bitfinex-derivatives","BTCF0:USTF0",1729561809868,0.074082,67516.0,67515.0,0.05871961]
["bitfinex-derivatives","BTCF0:USTF0",1729561810057,0.184083,67515.0,67514.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1729561811369,0.184083,67515.0,67514.0,0.04623605]
["bitfinex-derivatives","BTCF0:USTF0",1729561811569,0.184083,67515.0,67514.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1729561811766,0.294083,67515.0,67514.0,0.00222141]
["bitfinex-derivatives","BTCF0:USTF0",1729561812067,0.294083,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561812068,0.740443,67515.0,67514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561812269,0.07409,67509.0,67508.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561812466,0.11,67510.0,67505.0,0.42830389]
["bitfinex-derivatives","BTCF0:USTF0",1729561812669,0.11,67506.0,67505.0,0.42690389]
["bitfinex-derivatives","BTCF0:USTF0",1729561812870,0.07409,67509.0,67505.0,0.42690389]
["bitfinex-derivatives","BTCF0:USTF0",1729561813072,0.3608,67513.0,67505.0,0.42690389]
["bitfinex-derivatives","BTCF0:USTF0",1729561813270,0.11,67511.0,67507.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1729561813464,0.11,67508.0,67507.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1729561814167,0.11,67511.0,67507.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1729561814364,0.11,67508.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729561815465,0.11,67508.0,67507.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729561815865,0.114,67508.0,67507.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729561816070,0.121,67508.0,67507.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729561816259,0.011,67508.0,67507.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729561816573,0.011,67508.0,67507.0,0.246091]
["bitfinex-derivatives","BTCF0:USTF0",1729561816770,0.011,67508.0,67507.0,0.606891]
["bitfinex-derivatives","BTCF0:USTF0",1729561817371,0.011,67508.0,67507.0,0.65090564]
["bitfinex-derivatives","BTCF0:USTF0",1729561817571,0.011,67508.0,67507.0,0.606891]
["bitfinex-derivatives","BTCF0:USTF0",1729561819178,0.011,67508.0,67507.0,1.051291]
["bitfinex-derivatives","BTCF0:USTF0",1729561819474,0.074079,67520.0,67519.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729561819671,0.13023659,67520.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729561820067,0.074079,67520.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729561820569,0.17,67521.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729561820983,0.17,67521.0,67519.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1729561821362,0.074078,67520.0,67519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729561821664,0.13022487,67520.0,67519.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729561821862,0.13022487,67520.0,67519.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729561822070,0.13022487,67520.0,67519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729561822469,0.13522487,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561822972,0.13022487,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561824169,0.074078,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561824477,0.074078,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561824673,0.074078,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561829470,0.434878,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561829673,0.552878,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561830485,0.074089,67510.0,67509.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561830687,1.01176834,67520.0,67508.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561830688,0.07409,67509.0,67508.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561830975,0.24409,67509.0,67508.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561831180,0.24409,67509.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561831181,0.074091,67508.0,67507.0,0.40481464]
["bitfinex-derivatives","BTCF0:USTF0",1729561831575,0.17,67509.0,67505.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561831780,0.17,67509.0,67504.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561831974,0.244094,67505.0,67504.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561832382,0.244094,67505.0,67503.0,0.04401464]
["bitfinex-derivatives","BTCF0:USTF0",1729561832587,0.19377616,67504.0,67499.0,0.03714719]
["bitfinex-derivatives","BTCF0:USTF0",1729561832790,0.17,67500.0,67499.0,0.03714719]
["bitfinex-derivatives","BTCF0:USTF0",1729561833084,0.29022465,67500.0,67499.0,0.03714719]
["bitfinex-derivatives","BTCF0:USTF0",1729561833686,0.29041215,67500.0,67499.0,0.03714719]
["bitfinex-derivatives","BTCF0:USTF0",1729561834383,0.29041215,67500.0,67499.0,0.05235251]
["bitfinex-derivatives","BTCF0:USTF0",1729561834777,0.29041215,67500.0,67499.0,0.05335251]
["bitfinex-derivatives","BTCF0:USTF0",1729561835184,0.12041215,67500.0,67499.0,0.05535251]
["bitfinex-derivatives","BTCF0:USTF0",1729561835382,0.12041215,67500.0,67499.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1729561838204,0.11938961,67500.0,67499.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1729561838379,0.22938961,67500.0,67499.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1729561839586,0.11,67500.0,67499.0,0.17269106]
["bitfinex-derivatives","BTCF0:USTF0",1729561841084,0.184097,67503.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729561841280,0.184097,67503.0,67502.0,0.08038474]
["bitfinex-derivatives","BTCF0:USTF0",1729561841995,0.11,67503.0,67502.0,0.08038474]
["bitfinex-derivatives","BTCF0:USTF0",1729561842192,0.153892,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729561842495,0.074092,67508.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729561842888,0.11,67509.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729561843889,0.116,67509.0,67507.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729561844293,0.116,67509.0,67507.0,0.14854148]
["bitfinex-derivatives","BTCF0:USTF0",1729561844800,0.116,67508.0,67507.0,0.14954148]
["bitfinex-derivatives","BTCF0:USTF0",1729561845094,0.116,67508.0,67507.0,0.15615733]
["bitfinex-derivatives","BTCF0:USTF0",1729561845691,0.11,67508.0,67507.0,0.15615733]
["bitfinex-derivatives","BTCF0:USTF0",1729561845891,0.11,67508.0,67507.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1729561846194,0.116,67508.0,67507.0,0.14855577]
["bitfinex-derivatives","BTCF0:USTF0",1729561846381,0.116,67508.0,67507.0,0.22964707]
["bitfinex-derivatives","BTCF0:USTF0",1729561846382,0.122,67508.0,67507.0,0.22964707]
["bitfinex-derivatives","BTCF0:USTF0",1729561846992,0.122,67508.0,67507.0,0.14955577]
["bitfinex-derivatives","BTCF0:USTF0",1729561847595,0.122,67508.0,67507.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729561847596,0.17774182,67508.0,67507.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729561849786,0.17774182,67508.0,67507.0,0.09127209]
["bitfinex-derivatives","BTCF0:USTF0",1729561850900,0.06774182,67508.0,67507.0,0.09127209]
["bitfinex-derivatives","BTCF0:USTF0",1729561851195,0.17774182,67508.0,67507.0,0.09127209]
["bitfinex-derivatives","BTCF0:USTF0",1729561852892,0.17786759,67508.0,67507.0,0.09127209]
["bitfinex-derivatives","BTCF0:USTF0",1729561853199,0.17786759,67508.0,67507.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1729561854687,0.122,67508.0,67507.0,0.15621816]
["bitfinex-derivatives","BTCF0:USTF0",1729561855188,0.196091,67508.0,67507.0,0.08212616]
["bitfinex-derivatives","BTCF0:USTF0",1729561857593,0.086091,67508.0,67507.0,0.08212616]
["bitfinex-derivatives","BTCF0:USTF0",1729561857895,0.196091,67508.0,67507.0,0.08212616]
["bitfinex-derivatives","BTCF0:USTF0",1729561859489,0.086091,67508.0,67507.0,0.17026011]
["bitfinex-derivatives","BTCF0:USTF0",1729561859694,0.122,67508.0,67507.0,0.24435211]
["bitfinex-derivatives","BTCF0:USTF0",1729561860008,0.122,67508.0,67507.0,0.24461508]
["bitfinex-derivatives","BTCF0:USTF0",1729561860596,0.012,67508.0,67507.0,0.24461508]
["bitfinex-derivatives","BTCF0:USTF0",1729561860798,0.012,67508.0,67507.0,0.15648113]
["bitfinex-derivatives","BTCF0:USTF0",1729561861101,0.012,67508.0,67507.0,0.25218237]
["bitfinex-derivatives","BTCF0:USTF0",1729561861693,0.434877,67521.0,67507.0,0.28806172]
["bitfinex-derivatives","BTCF0:USTF0",1729561861896,0.434877,67521.0,67517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561862096,0.11,67519.0,67517.0,0.1903346]
["bitfinex-derivatives","BTCF0:USTF0",1729561862296,0.0749,67518.0,67517.0,0.1903346]
["bitfinex-derivatives","BTCF0:USTF0",1729561862498,0.0749,67518.0,67517.0,0.0803346]
["bitfinex-derivatives","BTCF0:USTF0",1729561862699,0.0749,67518.0,67517.0,0.1544156]
["bitfinex-derivatives","BTCF0:USTF0",1729561863105,0.0759,67518.0,67517.0,0.1544156]
["bitfinex-derivatives","BTCF0:USTF0",1729561863800,0.0769,67518.0,67517.0,0.1664156]
["bitfinex-derivatives","BTCF0:USTF0",1729561864598,0.0759,67518.0,67517.0,0.1664156]
["bitfinex-derivatives","BTCF0:USTF0",1729561864907,0.0759,67518.0,67517.0,0.1774156]
["bitfinex-derivatives","BTCF0:USTF0",1729561866097,0.0759,67518.0,67517.0,0.17705151]
["bitfinex-derivatives","BTCF0:USTF0",1729561866299,0.1859,67518.0,67517.0,0.17705151]
["bitfinex-derivatives","BTCF0:USTF0",1729561867114,0.111,67518.0,67517.0,0.17705151]
["bitfinex-derivatives","BTCF0:USTF0",1729561867305,0.111,67518.0,67517.0,0.30539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561867306,0.001,67518.0,67517.0,0.30539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561867901,0.001,67518.0,67517.0,0.19539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561868607,0.111,67518.0,67517.0,0.19539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561868801,0.111,67518.0,67517.0,0.30539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561869308,0.111,67518.0,67517.0,0.39373275]
["bitfinex-derivatives","BTCF0:USTF0",1729561869497,0.001,67518.0,67517.0,0.30539019]
["bitfinex-derivatives","BTCF0:USTF0",1729561869699,0.12265384,67518.0,67517.0,0.05492411]
["bitfinex-derivatives","BTCF0:USTF0",1729561869901,0.19707971,67518.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729561870103,0.19607971,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729561871005,0.21902687,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729561871207,0.21902687,67517.0,67516.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1729561871208,0.19607971,67517.0,67516.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1729561871806,0.35881264,67517.0,67516.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1729561872315,0.36281264,67517.0,67516.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1729561872615,0.20007971,67517.0,67516.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1729561872811,0.36281264,67517.0,67516.0,0.185082]
["bitfinex-derivatives","BTCF0:USTF0",1729561873001,0.37681264,67517.0,67516.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1729561873205,0.21407971,67517.0,67516.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1729561873803,0.37681264,67517.0,67516.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1729561874011,0.21407971,67517.0,67516.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1729561877803,0.21407971,67517.0,67516.0,0.35540972]
["bitfinex-derivatives","BTCF0:USTF0",1729561877804,0.018,67517.0,67516.0,0.35540972]
["bitfinex-derivatives","BTCF0:USTF0",1729561879206,0.018,67517.0,67516.0,0.26706716]
["bitfinex-derivatives","BTCF0:USTF0",1729561879403,0.11127297,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729561879815,0.11127297,67529.0,67528.0,0.13286228]
["bitfinex-derivatives","BTCF0:USTF0",1729561880011,0.11127297,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729561880607,0.11227297,67529.0,67528.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1729561881109,0.18634097,67529.0,67528.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1729561881305,0.18734097,67529.0,67528.0,0.14016914]
["bitfinex-derivatives","BTCF0:USTF0",1729561881609,0.29734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561881810,0.18734097,67529.0,67528.0,0.06610197]
["bitfinex-derivatives","BTCF0:USTF0",1729561882711,0.29734097,67529.0,67528.0,0.06610197]
["bitfinex-derivatives","BTCF0:USTF0",1729561883008,0.18734097,67529.0,67528.0,0.06610197]
["bitfinex-derivatives","BTCF0:USTF0",1729561884310,0.29734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561884620,0.18734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561884820,0.29734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561885319,0.07734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561885618,0.18734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561885817,0.29734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561886021,0.18734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561887010,0.29734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561888419,0.18734097,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561889012,0.20375412,67529.0,67528.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729561889715,0.20375412,67529.0,67516.0,0.56266072]
["bitfinex-derivatives","BTCF0:USTF0",1729561889716,0.074074,67524.0,67516.0,0.48043007]
["bitfinex-derivatives","BTCF0:USTF0",1729561889922,0.11,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729561891820,0.111,67519.0,67518.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1729561892815,0.16657864,67519.0,67518.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1729561893027,0.16757864,67519.0,67518.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1729561893223,0.30558821,67519.0,67518.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1729561893825,0.30558821,67519.0,67516.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729561894028,0.30558821,67519.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561894029,0.11,67517.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729561894325,0.11,67517.0,67516.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729561894713,0.11,67517.0,67511.0,0.10229463]
["bitfinex-derivatives","BTCF0:USTF0",1729561894714,0.30358821,67517.0,67511.0,0.10229463]
["bitfinex-derivatives","BTCF0:USTF0",1729561894924,0.19358821,67516.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729561896230,0.22158821,67516.0,67515.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729561898126,0.33158821,67516.0,67515.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729561899830,0.33158821,67516.0,67515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729561900125,0.138,67516.0,67515.0,0.17861428]
["bitfinex-derivatives","BTCF0:USTF0",1729561900322,0.138,67516.0,67515.0,0.25269728]
["bitfinex-derivatives","BTCF0:USTF0",1729561900828,0.028,67516.0,67515.0,0.25269512]
["bitfinex-derivatives","BTCF0:USTF0",1729561905118,0.0359,67528.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729561905319,0.1459,67528.0,67523.0,0.24355017]
["bitfinex-derivatives","BTCF0:USTF0",1729561905631,0.1459,67528.0,67523.0,0.15510284]
["bitfinex-derivatives","BTCF0:USTF0",1729561905827,0.0359,67528.0,67523.0,0.25163841]
["bitfinex-derivatives","BTCF0:USTF0",1729561906016,0.11127297,67529.0,67523.0,0.25163841]
["bitfinex-derivatives","BTCF0:USTF0",1729561906223,0.001,67524.0,67523.0,0.25263841]
["bitfinex-derivatives","BTCF0:USTF0",1729561906420,0.002,67524.0,67523.0,0.25363841]
["bitfinex-derivatives","BTCF0:USTF0",1729561906829,0.002,67524.0,67523.0,0.26568286]
["bitfinex-derivatives","BTCF0:USTF0",1729561907629,0.002,67524.0,67523.0,0.25363841]
["bitfinex-derivatives","BTCF0:USTF0",1729561907927,0.05735039,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561908338,0.05735039,67524.0,67523.0,0.08811852]
["bitfinex-derivatives","BTCF0:USTF0",1729561908532,0.05735039,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561909735,0.05735039,67524.0,67523.0,0.08070653]
["bitfinex-derivatives","BTCF0:USTF0",1729561909938,0.05735039,67524.0,67523.0,0.08070648]
["bitfinex-derivatives","BTCF0:USTF0",1729561910137,0.05735039,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561910830,0.12131441,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561912240,0.05735039,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561913040,0.12132475,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561915130,0.002,67524.0,67523.0,0.15685028]
["bitfinex-derivatives","BTCF0:USTF0",1729561920533,0.002,67524.0,67523.0,0.15686165]
["bitfinex-derivatives","BTCF0:USTF0",1729561923041,0.002,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561923042,0.05728503,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561925332,0.05736166,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561925533,0.002,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561926137,0.05740795,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561926333,0.05737306,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561929743,0.05737306,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561930143,0.05737306,67524.0,67523.0,0.17149551]
["bitfinex-derivatives","BTCF0:USTF0",1729561930144,0.002,67524.0,67523.0,0.17149551]
["bitfinex-derivatives","BTCF0:USTF0",1729561930343,0.002,67524.0,67523.0,0.15716451]
["bitfinex-derivatives","BTCF0:USTF0",1729561931047,0.002,67524.0,67523.0,0.24558291]
["bitfinex-derivatives","BTCF0:USTF0",1729561931948,0.002,67524.0,67523.0,0.08309051]
["bitfinex-derivatives","BTCF0:USTF0",1729561932148,0.076073,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561935554,0.09924344,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729561936548,0.002,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561936750,0.112,67524.0,67523.0,0.14977923]
["bitfinex-derivatives","BTCF0:USTF0",1729561936954,0.112,67524.0,67523.0,0.23102675]
["bitfinex-derivatives","BTCF0:USTF0",1729561937260,0.112,67524.0,67523.0,0.15732152]
["bitfinex-derivatives","BTCF0:USTF0",1729561937552,0.002,67524.0,67523.0,0.26732152]
["bitfinex-derivatives","BTCF0:USTF0",1729561938148,0.12031393,67524.0,67523.0,0.186074]
["bitfinex-derivatives","BTCF0:USTF0",1729561940059,0.12031393,67524.0,67523.0,0.20877157]
["bitfinex-derivatives","BTCF0:USTF0",1729561940954,0.12031393,67524.0,67523.0,0.56957157]
["bitfinex-derivatives","BTCF0:USTF0",1729561941351,0.05674843,67524.0,67523.0,0.57420394]
["bitfinex-derivatives","BTCF0:USTF0",1729561944176,0.05674843,67524.0,67523.0,0.56957157]
["bitfinex-derivatives","BTCF0:USTF0",1729561945049,0.05674843,67524.0,67523.0,0.65032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561945050,0.112,67524.0,67523.0,0.65032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561945651,0.112,67524.0,67523.0,0.54032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561947973,0.112,67524.0,67523.0,0.62868701]
["bitfinex-derivatives","BTCF0:USTF0",1729561948373,0.112,67524.0,67523.0,0.54032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561949264,0.112,67524.0,67523.0,0.62868219]
["bitfinex-derivatives","BTCF0:USTF0",1729561949471,0.112,67524.0,67523.0,0.54032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561950964,0.112,67524.0,67523.0,0.62868635]
["bitfinex-derivatives","BTCF0:USTF0",1729561951765,0.112,67524.0,67523.0,0.54032168]
["bitfinex-derivatives","BTCF0:USTF0",1729561952074,0.112,67524.0,67523.0,0.60598878]
["bitfinex-derivatives","BTCF0:USTF0",1729561953865,0.112,67524.0,67523.0,0.24518878]
["bitfinex-derivatives","BTCF0:USTF0",1729561957660,0.112,67524.0,67523.0,0.15682411]
["bitfinex-derivatives","BTCF0:USTF0",1729561958070,0.112,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729561958275,0.112,67524.0,67523.0,0.15694234]
["bitfinex-derivatives","BTCF0:USTF0",1729561959177,0.1434,67524.0,67523.0,0.15694234]
["bitfinex-derivatives","BTCF0:USTF0",1729561959680,0.1434,67524.0,67523.0,0.23071576]
["bitfinex-derivatives","BTCF0:USTF0",1729561959979,0.1434,67524.0,67523.0,0.14973121]
["bitfinex-derivatives","BTCF0:USTF0",1729561960275,0.19832888,67524.0,67511.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1729561960474,0.11,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729561960675,0.16492888,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729561962178,0.16592888,67518.0,67517.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1729561962979,0.111,67518.0,67517.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1729561963177,0.16641291,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561967284,0.112,67518.0,67517.0,0.17666297]
["bitfinex-derivatives","BTCF0:USTF0",1729561968074,0.13481463,67518.0,67517.0,0.17666297]
["bitfinex-derivatives","BTCF0:USTF0",1729561969184,0.112,67518.0,67517.0,0.17663788]
["bitfinex-derivatives","BTCF0:USTF0",1729561975176,0.002,67518.0,67517.0,0.28663788]
["bitfinex-derivatives","BTCF0:USTF0",1729561977686,0.002,67518.0,67517.0,0.38364118]
["bitfinex-derivatives","BTCF0:USTF0",1729561977984,0.002,67518.0,67517.0,0.39536382]
["bitfinex-derivatives","BTCF0:USTF0",1729561978379,0.002,67518.0,67517.0,0.45716382]
["bitfinex-derivatives","BTCF0:USTF0",1729561979679,0.002,67518.0,67517.0,0.4571636]
["bitfinex-derivatives","BTCF0:USTF0",1729561979879,0.002,67518.0,67517.0,0.4497509]
["bitfinex-derivatives","BTCF0:USTF0",1729561981280,0.002,67518.0,67517.0,0.36843699]
["bitfinex-derivatives","BTCF0:USTF0",1729561981489,0.002,67518.0,67517.0,0.44942906]
["bitfinex-derivatives","BTCF0:USTF0",1729561982178,0.002,67518.0,67517.0,0.27151393]
["bitfinex-derivatives","BTCF0:USTF0",1729561983974,0.00181714,67518.0,67517.0,0.27151395]
["bitfinex-derivatives","BTCF0:USTF0",1729561984286,0.00181714,67518.0,67517.0,0.16151395]
["bitfinex-derivatives","BTCF0:USTF0",1729561984590,0.11181714,67518.0,67517.0,0.09971395]
["bitfinex-derivatives","BTCF0:USTF0",1729561984790,0.18589714,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561986082,0.11181714,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561989594,0.00181714,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561989892,0.11181714,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561990395,0.11181714,67518.0,67517.0,0.17637963]
["bitfinex-derivatives","BTCF0:USTF0",1729561991089,0.11181714,67518.0,67517.0,0.095081]
["bitfinex-derivatives","BTCF0:USTF0",1729561991284,0.11181714,67518.0,67517.0,0.17637807]
["bitfinex-derivatives","BTCF0:USTF0",1729561993890,0.00181714,67518.0,67517.0,0.17637807]
["bitfinex-derivatives","BTCF0:USTF0",1729561995289,0.0329,67528.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729561995588,0.0322,67533.0,67526.0,0.26536807]
["bitfinex-derivatives","BTCF0:USTF0",1729561995785,0.00154565,67534.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729561995987,0.00154565,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729561996194,0.00154565,67534.0,67533.0,0.25131177]
["bitfinex-derivatives","BTCF0:USTF0",1729561996393,0.00154565,67534.0,67533.0,0.15536007]
["bitfinex-derivatives","BTCF0:USTF0",1729561996696,0.00154565,67534.0,67533.0,0.25125441]
["bitfinex-derivatives","BTCF0:USTF0",1729561997094,0.00154565,67534.0,67533.0,0.16740286]
["bitfinex-derivatives","BTCF0:USTF0",1729561997296,0.00154565,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729561998095,0.00154565,67534.0,67533.0,0.08610591]
["bitfinex-derivatives","BTCF0:USTF0",1729561998597,0.00154565,67534.0,67533.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1729561999599,0.00385704,67539.0,67538.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729561999897,0.00385704,67539.0,67538.0,0.544858]
["bitfinex-derivatives","BTCF0:USTF0",1729562000806,0.00227276,67545.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729562002508,0.00227276,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729562002708,0.11227276,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729562012503,0.23254163,67545.0,67544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562012709,0.23254163,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729562014001,0.12254163,67545.0,67544.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1729562014209,0.12254163,67545.0,67544.0,0.186051]
["bitfinex-derivatives","BTCF0:USTF0",1729562016604,0.12254163,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562016911,0.05792582,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562018012,0.05822953,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562018210,0.00227276,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562018510,0.00227276,67545.0,67544.0,0.55148157]
["bitfinex-derivatives","BTCF0:USTF0",1729562018701,0.00227276,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562018702,0.05819991,67545.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562019108,0.0023801,67555.0,67544.0,0.546851]
["bitfinex-derivatives","BTCF0:USTF0",1729562019310,0.0023801,67555.0,67549.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1729562020516,0.0023801,67555.0,67549.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1729562022014,0.0023801,67555.0,67549.0,0.186046]
["bitfinex-derivatives","BTCF0:USTF0",1729562022215,0.1123801,67555.0,67549.0,0.186046]
["bitfinex-derivatives","BTCF0:USTF0",1729562024314,0.0023801,67555.0,67549.0,0.22997959]
["bitfinex-derivatives","BTCF0:USTF0",1729562024515,0.0023801,67555.0,67554.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729562024719,0.0023801,67555.0,67554.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729562025815,0.0023801,67555.0,67554.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1729562026021,0.0023801,67555.0,67554.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729562027722,0.07598367,67555.0,67554.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729562027921,0.0023801,67555.0,67554.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729562028113,0.14062144,67555.0,67554.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1729562029610,0.14062144,67555.0,67554.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729562030121,0.14057346,67555.0,67554.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1729562034123,0.14057346,67555.0,67554.0,0.02758959]
["bitfinex-derivatives","BTCF0:USTF0",1729562034317,0.30330639,67555.0,67554.0,0.02758959]
["bitfinex-derivatives","BTCF0:USTF0",1729562034628,0.30330639,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562035528,0.16511303,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562035738,0.0023801,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562036320,0.0023801,67555.0,67554.0,0.16045979]
["bitfinex-derivatives","BTCF0:USTF0",1729562036529,0.0023801,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562037330,0.0023801,67555.0,67554.0,0.16045979]
["bitfinex-derivatives","BTCF0:USTF0",1729562037824,0.0023801,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562039246,0.0023801,67555.0,67554.0,0.16045979]
["bitfinex-derivatives","BTCF0:USTF0",1729562040327,0.0023801,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562040529,0.0023801,67555.0,67554.0,0.16041944]
["bitfinex-derivatives","BTCF0:USTF0",1729562041222,0.0023801,67555.0,67554.0,0.10162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562043927,0.0023801,67555.0,67554.0,0.21162959]
["bitfinex-derivatives","BTCF0:USTF0",1729562046224,0.0023801,67555.0,67554.0,0.36628413]
["bitfinex-derivatives","BTCF0:USTF0",1729562046417,0.0023801,67555.0,67554.0,0.29274638]
["bitfinex-derivatives","BTCF0:USTF0",1729562047322,0.11363021,67562.0,67554.0,0.29274638]
["bitfinex-derivatives","BTCF0:USTF0",1729562047323,0.0030246,67560.0,67559.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729562047533,0.0030246,67560.0,67559.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1729562047736,0.0030246,67560.0,67559.0,0.33846884]
["bitfinex-derivatives","BTCF0:USTF0",1729562048229,0.00363021,67562.0,67559.0,0.26496644]
["bitfinex-derivatives","BTCF0:USTF0",1729562048434,0.00205587,67563.0,67562.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729562048626,0.00205587,67563.0,67562.0,0.25748897]
["bitfinex-derivatives","BTCF0:USTF0",1729562048829,0.00205587,67563.0,67562.0,0.33814477]
["bitfinex-derivatives","BTCF0:USTF0",1729562049224,0.00205587,67563.0,67562.0,0.25748897]
["bitfinex-derivatives","BTCF0:USTF0",1729562049834,0.00205587,67563.0,67562.0,0.25848897]
["bitfinex-derivatives","BTCF0:USTF0",1729562050331,0.00205587,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562050532,0.13898105,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562053142,0.13888842,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562054035,0.13888842,67563.0,67562.0,0.06750246]
["bitfinex-derivatives","BTCF0:USTF0",1729562054250,0.13888842,67563.0,67562.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729562054927,0.22875105,67563.0,67562.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729562055336,0.16475991,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562055831,0.30159246,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562056631,0.30159246,67563.0,67562.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729562056937,0.30159246,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562056938,0.13888842,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562057636,0.00205587,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562060330,0.11205587,67563.0,67562.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729562062437,0.00205587,67563.0,67562.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1729562063234,0.00205587,67563.0,67562.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1729562070238,0.00205587,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562070239,0.07608587,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562070442,0.10888587,67563.0,67562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562071031,0.074038,67556.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729562071231,0.11,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729562072050,0.11,67554.0,67553.0,0.097028]
["bitfinex-derivatives","BTCF0:USTF0",1729562072854,0.24359081,67554.0,67548.0,0.33927907]
["bitfinex-derivatives","BTCF0:USTF0",1729562073037,0.074045,67550.0,67549.0,0.01204012]
["bitfinex-derivatives","BTCF0:USTF0",1729562073237,0.184046,67549.0,67548.0,0.33927907]
["bitfinex-derivatives","BTCF0:USTF0",1729562073439,0.38123681,67549.0,67548.0,0.33927907]
["bitfinex-derivatives","BTCF0:USTF0",1729562073636,0.38109306,67549.0,67548.0,0.33927907]
["bitfinex-derivatives","BTCF0:USTF0",1729562073940,0.074049,67546.0,67545.0,0.00222027]
["bitfinex-derivatives","BTCF0:USTF0",1729562074140,0.074049,67546.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562074141,0.074055,67541.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729562074349,0.42516,67549.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729562074350,0.11,67539.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729562074550,0.11,67539.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562074551,0.13344706,67538.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562074742,0.13344706,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562075248,0.1294172,67537.0,67536.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562075949,0.2394172,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562076252,0.2394172,67537.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729562076253,0.11,67533.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729562076438,0.1288986,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729562076632,0.1288986,67532.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729562076842,0.074071,67526.0,67524.0,0.0022209]
["bitfinex-derivatives","BTCF0:USTF0",1729562077051,0.2717986,67525.0,67524.0,0.0022209]
["bitfinex-derivatives","BTCF0:USTF0",1729562077642,0.3458706,67525.0,67524.0,0.0022209]
["bitfinex-derivatives","BTCF0:USTF0",1729562077839,0.3458706,67525.0,67524.0,0.0132209]
["bitfinex-derivatives","BTCF0:USTF0",1729562078549,0.3458706,67525.0,67524.0,0.0032209]
["bitfinex-derivatives","BTCF0:USTF0",1729562078850,0.3458706,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562079847,0.216972,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562080148,0.577772,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562080844,0.216972,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562081446,0.577772,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562082050,0.577772,67525.0,67510.0,0.13278965]
["bitfinex-derivatives","BTCF0:USTF0",1729562082051,0.074082,67516.0,67510.0,0.13278965]
["bitfinex-derivatives","BTCF0:USTF0",1729562082242,0.11,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562082938,0.4708,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562083140,0.4708,67511.0,67504.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729562083342,0.11,67505.0,67504.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729562084348,0.11,67505.0,67504.0,0.111295]
["bitfinex-derivatives","BTCF0:USTF0",1729562084751,0.11,67505.0,67504.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1729562084941,0.1435,67510.0,67504.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729562085259,0.434881,67518.0,67504.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1729562085260,0.36156,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729562085455,0.4708,67518.0,67517.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729562087451,0.4708,67518.0,67517.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729562088360,0.5328,67518.0,67517.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729562089557,0.3628,67518.0,67517.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1729562089959,0.17,67524.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729562090262,0.17,67527.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729562092760,0.17,67527.0,67526.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729562092962,0.17,67527.0,67526.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1729562093357,0.17,67527.0,67526.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729562095067,0.17,67527.0,67526.0,0.09769997]
["bitfinex-derivatives","BTCF0:USTF0",1729562100478,0.0327,67533.0,67526.0,0.09769997]
["bitfinex-derivatives","BTCF0:USTF0",1729562100479,0.3608,67534.0,67526.0,0.02362897]
["bitfinex-derivatives","BTCF0:USTF0",1729562100678,0.3608,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729562100982,0.074064,67533.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729562101182,0.17,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729562101686,0.17,67532.0,67528.0,0.05870165]
["bitfinex-derivatives","BTCF0:USTF0",1729562101881,0.17,67529.0,67528.0,0.05870165]
["bitfinex-derivatives","BTCF0:USTF0",1729562102087,0.17,67529.0,67526.0,0.08333062]
["bitfinex-derivatives","BTCF0:USTF0",1729562102282,0.17,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729562102484,0.17,67529.0,67528.0,0.13261717]
["bitfinex-derivatives","BTCF0:USTF0",1729562102880,0.17,67529.0,67528.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729562103482,0.17,67529.0,67524.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729562103683,0.0323,67532.0,67519.0,0.07629956]
["bitfinex-derivatives","BTCF0:USTF0",1729562103684,0.074078,67520.0,67519.0,0.07629956]
["bitfinex-derivatives","BTCF0:USTF0",1729562103887,0.17,67520.0,67519.0,0.07629956]
["bitfinex-derivatives","BTCF0:USTF0",1729562104090,0.17,67523.0,67519.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1729562104281,0.17,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729562105290,0.171,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729562105994,0.17,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729562107679,0.173,67523.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729562114395,0.173,67523.0,67522.0,0.23075948]
["bitfinex-derivatives","BTCF0:USTF0",1729562115296,0.173,67523.0,67522.0,0.15730251]
["bitfinex-derivatives","BTCF0:USTF0",1729562115683,0.7038,67523.0,67521.0,0.07341239]
["bitfinex-derivatives","BTCF0:USTF0",1729562115888,0.44432,67522.0,67519.0,0.00222156]
["bitfinex-derivatives","BTCF0:USTF0",1729562116186,0.44432,67522.0,67513.0,0.0882453]
["bitfinex-derivatives","BTCF0:USTF0",1729562116187,0.074081,67517.0,67516.0,0.05875102]
["bitfinex-derivatives","BTCF0:USTF0",1729562116386,0.074083,67515.0,67512.0,0.14749839]
["bitfinex-derivatives","BTCF0:USTF0",1729562116593,0.17,67514.0,67512.0,0.14749839]
["bitfinex-derivatives","BTCF0:USTF0",1729562116794,0.074085,67513.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729562117802,0.074085,67513.0,67510.0,0.07341239]
["bitfinex-derivatives","BTCF0:USTF0",1729562117986,0.17,67511.0,67510.0,0.07341239]
["bitfinex-derivatives","BTCF0:USTF0",1729562118886,0.17,67511.0,67509.0,0.14750139]
["bitfinex-derivatives","BTCF0:USTF0",1729562119093,0.171,67511.0,67509.0,0.14750139]
["bitfinex-derivatives","BTCF0:USTF0",1729562119489,0.604889,67510.0,67509.0,0.07341239]
["bitfinex-derivatives","BTCF0:USTF0",1729562119695,0.97516,67510.0,67499.0,0.0882453]
["bitfinex-derivatives","BTCF0:USTF0",1729562120000,0.97516,67510.0,67493.0,0.36302187]
["bitfinex-derivatives","BTCF0:USTF0",1729562120001,0.074099,67501.0,67496.0,0.1883884]
["bitfinex-derivatives","BTCF0:USTF0",1729562120186,0.138,67500.0,67499.0,0.08268606]
["bitfinex-derivatives","BTCF0:USTF0",1729562120387,0.074101,67499.0,67498.0,0.66807929]
["bitfinex-derivatives","BTCF0:USTF0",1729562120699,0.074101,67499.0,67498.0,0.66667929]
["bitfinex-derivatives","BTCF0:USTF0",1729562120900,0.244101,67499.0,67498.0,0.66667929]
["bitfinex-derivatives","BTCF0:USTF0",1729562121202,0.244101,67499.0,67498.0,0.66867929]
["bitfinex-derivatives","BTCF0:USTF0",1729562121391,0.244101,67499.0,67498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562121902,0.61444,67499.0,67498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562122095,0.61444,67499.0,67493.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729562122096,0.074106,67494.0,67493.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729562122395,0.5308,67494.0,67493.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729562122604,0.17,67494.0,67493.0,0.00222187]
["bitfinex-derivatives","BTCF0:USTF0",1729562122990,0.17,67494.0,67493.0,0.07632887]
["bitfinex-derivatives","BTCF0:USTF0",1729562123699,0.17,67494.0,67493.0,0.08232887]
["bitfinex-derivatives","BTCF0:USTF0",1729562123700,0.171,67494.0,67493.0,0.08232887]
["bitfinex-derivatives","BTCF0:USTF0",1729562124902,0.171,67494.0,67493.0,0.08932887]
["bitfinex-derivatives","BTCF0:USTF0",1729562127497,0.171,67494.0,67493.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1729562129403,0.171,67494.0,67493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729562130203,0.171,67494.0,67493.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1729562131995,0.171,67494.0,67480.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1729562131996,0.5191,67494.0,67465.0,0.0376453]
["bitfinex-derivatives","BTCF0:USTF0",1729562132192,0.5191,67494.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729562132193,0.17,67466.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729562132490,0.17,67471.0,67469.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729562133203,0.17,67471.0,67469.0,0.138533]
["bitfinex-derivatives","BTCF0:USTF0",1729562134997,0.173,67471.0,67469.0,0.138533]
["bitfinex-derivatives","BTCF0:USTF0",1729562137294,0.173,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729562137500,0.173,67471.0,67470.0,0.105432]
["bitfinex-derivatives","BTCF0:USTF0",1729562138804,0.3608,67478.0,67470.0,0.105432]
["bitfinex-derivatives","BTCF0:USTF0",1729562138805,0.17,67475.0,67470.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1729562139007,0.17,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729562141196,0.177,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729562141810,0.178,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729562142307,0.174,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729562142608,0.175,67479.0,67478.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729562142808,0.17,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562144105,0.173,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562144712,0.176,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562144914,0.175,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562146014,0.176,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562147321,0.177,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562147510,0.173,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562147811,0.176,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562148210,0.175,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562148609,0.173,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562149121,0.173,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562150302,0.174,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562150711,0.172,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562150913,0.175,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562151112,0.177,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562151419,0.179,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562152411,0.004,67485.0,67484.0,0.10037097]
["bitfinex-derivatives","BTCF0:USTF0",1729562152713,0.008,67485.0,67484.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1729562153213,0.004,67485.0,67484.0,0.27700763]
["bitfinex-derivatives","BTCF0:USTF0",1729562153417,0.17,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729562153913,0.244105,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729562154522,0.17,67495.0,67490.0,0.0734304]
["bitfinex-derivatives","BTCF0:USTF0",1729562154714,0.244109,67491.0,67490.0,0.0734304]
["bitfinex-derivatives","BTCF0:USTF0",1729562154910,0.07411,67490.0,67489.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729562155421,0.074113,67489.0,67488.0,0.0734304]
["bitfinex-derivatives","BTCF0:USTF0",1729562155620,0.17,67489.0,67484.0,0.09968437]
["bitfinex-derivatives","BTCF0:USTF0",1729562155921,0.244116,67485.0,67484.0,0.02625397]
["bitfinex-derivatives","BTCF0:USTF0",1729562156127,0.244116,67485.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562156320,0.074117,67484.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562157523,0.005,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729562157915,0.005,67485.0,67483.0,0.55857475]
["bitfinex-derivatives","BTCF0:USTF0",1729562157916,0.17,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729562158731,0.17,67492.0,67491.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1729562159028,0.17,67492.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729562159418,0.17,67492.0,67491.0,0.14755838]
["bitfinex-derivatives","BTCF0:USTF0",1729562159627,0.05827484,67502.0,67491.0,0.07344938]
["bitfinex-derivatives","BTCF0:USTF0",1729562159628,0.17,67495.0,67491.0,0.07344938]
["bitfinex-derivatives","BTCF0:USTF0",1729562159924,0.17,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729562160820,0.174,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729562161325,0.178,67495.0,67494.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729562161628,0.182,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562162527,0.174,67495.0,67494.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729562162727,0.181,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562162932,0.29506883,67495.0,67494.0,0.02419545]
["bitfinex-derivatives","BTCF0:USTF0",1729562163113,0.29506883,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562163318,0.29506883,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562163925,0.23378406,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562164130,0.29458754,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562164516,0.23378406,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562166431,0.29462793,67495.0,67494.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1729562167142,0.29462793,67495.0,67494.0,0.10289637]
["bitfinex-derivatives","BTCF0:USTF0",1729562168225,0.36873293,67495.0,67494.0,0.10289637]
["bitfinex-derivatives","BTCF0:USTF0",1729562170137,0.255105,67495.0,67494.0,0.18574243]
["bitfinex-derivatives","BTCF0:USTF0",1729562170544,0.255105,67495.0,67494.0,0.08484606]
["bitfinex-derivatives","BTCF0:USTF0",1729562170727,0.699585,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562174832,0.72664842,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562175031,0.255105,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562176040,0.181,67495.0,67494.0,0.08494171]
["bitfinex-derivatives","BTCF0:USTF0",1729562176247,0.181,67495.0,67494.0,0.24718697]
["bitfinex-derivatives","BTCF0:USTF0",1729562176435,0.181,67495.0,67494.0,0.15904771]
["bitfinex-derivatives","BTCF0:USTF0",1729562177540,0.181,67495.0,67494.0,0.08494171]
["bitfinex-derivatives","BTCF0:USTF0",1729562177541,0.255105,67495.0,67494.0,0.08494171]
["bitfinex-derivatives","BTCF0:USTF0",1729562177926,0.30784229,67495.0,67494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562185032,0.255105,67495.0,67494.0,0.08482991]
["bitfinex-derivatives","BTCF0:USTF0",1729562185641,0.255105,67495.0,67494.0,0.08482846]
["bitfinex-derivatives","BTCF0:USTF0",1729562186649,0.255105,67495.0,67494.0,0.15893446]
["bitfinex-derivatives","BTCF0:USTF0",1729562189340,0.181,67495.0,67494.0,0.15893446]
["bitfinex-derivatives","BTCF0:USTF0",1729562189549,0.181,67495.0,67494.0,0.24715848]
["bitfinex-derivatives","BTCF0:USTF0",1729562189952,0.031,67509.0,67494.0,0.32893446]
["bitfinex-derivatives","BTCF0:USTF0",1729562189953,0.17,67509.0,67494.0,0.32893446]
["bitfinex-derivatives","BTCF0:USTF0",1729562190247,0.3608,67514.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729562190453,0.3608,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562191251,0.3608,67514.0,67511.0,0.07349489]
["bitfinex-derivatives","BTCF0:USTF0",1729562191252,0.5308,67514.0,67511.0,0.07349489]
["bitfinex-derivatives","BTCF0:USTF0",1729562191450,0.074087,67511.0,67509.0,0.07349489]
["bitfinex-derivatives","BTCF0:USTF0",1729562191755,0.17,67510.0,67509.0,0.07349489]
["bitfinex-derivatives","BTCF0:USTF0",1729562191942,0.17,67510.0,67509.0,0.15570613]
["bitfinex-derivatives","BTCF0:USTF0",1729562192146,0.17,67510.0,67509.0,0.15565604]
["bitfinex-derivatives","BTCF0:USTF0",1729562192547,0.17,67510.0,67509.0,0.0734448]
["bitfinex-derivatives","BTCF0:USTF0",1729562193061,0.35566431,67510.0,67507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729562193258,0.17,67510.0,67509.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1729562193443,0.35607287,67510.0,67509.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1729562193843,0.18607287,67510.0,67509.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1729562194056,0.18607287,67510.0,67509.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1729562194245,0.11544529,67510.0,67509.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1729562195452,0.05303415,67510.0,67509.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729562195645,0.11478988,67513.0,67509.0,0.56343348]
["bitfinex-derivatives","BTCF0:USTF0",1729562195952,0.05312216,67512.0,67510.0,0.00463347]
["bitfinex-derivatives","BTCF0:USTF0",1729562196252,0.05312216,67511.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729562196454,0.434877,67521.0,67517.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562196657,0.11492286,67520.0,67516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562196953,0.11492286,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562198642,0.11592286,67519.0,67518.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1729562199162,0.11592286,67519.0,67518.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729562199457,0.05417925,67519.0,67518.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729562199956,0.001,67519.0,67518.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729562200455,0.001,67519.0,67518.0,0.12821239]
["bitfinex-derivatives","BTCF0:USTF0",1729562202243,0.001,67519.0,67518.0,0.29821239]
["bitfinex-derivatives","BTCF0:USTF0",1729562202949,0.074061,67535.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729562203151,0.074061,67535.0,67518.0,1.10333239]
["bitfinex-derivatives","BTCF0:USTF0",1729562203152,0.0307,67537.0,67535.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562203457,0.17,67536.0,67535.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729562205348,0.25206,67536.0,67535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562205956,0.25206,67536.0,67535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729562206558,0.25206,67536.0,67535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562207757,0.25206,67536.0,67519.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729562207758,0.69626,67536.0,67519.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729562207950,0.69626,67536.0,67518.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1729562207951,0.244078,67520.0,67518.0,0.196799]
["bitfinex-derivatives","BTCF0:USTF0",1729562209262,0.244078,67520.0,67518.0,0.197799]
["bitfinex-derivatives","BTCF0:USTF0",1729562209564,0.17,67520.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729562210356,0.07408,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562211364,0.171,67520.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562211365,0.171,67520.0,67517.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729562211756,0.171,67520.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562211953,0.171,67520.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562212160,0.001,67520.0,67519.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729562212362,0.0334,67524.0,67519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562212556,0.2034,67524.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729562213748,0.2044,67524.0,67523.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729562213954,0.2044,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729562215153,0.3904382,67524.0,67523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562215350,0.3904382,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729562217156,0.1870382,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729562218650,0.1870382,67524.0,67523.0,0.10272796]
["bitfinex-derivatives","BTCF0:USTF0",1729562219465,0.1870382,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729562219968,0.1861501,67524.0,67523.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1729562222969,0.1861501,67524.0,67523.0,0.02418646]
["bitfinex-derivatives","BTCF0:USTF0",1729562223157,0.1861501,67524.0,67522.0,0.02713431]
["bitfinex-derivatives","BTCF0:USTF0",1729562223158,0.001,67524.0,67522.0,0.02713431]
["bitfinex-derivatives","BTCF0:USTF0",1729562223359,0.001,67524.0,67523.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729562225066,0.24407,67527.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562226461,0.17,67527.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562226766,0.074072,67525.0,67524.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729562226974,0.074072,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562227665,0.175,67527.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562227967,0.005,67527.0,67526.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1729562228468,0.002,67527.0,67526.0,0.244071]
["bitfinex-derivatives","BTCF0:USTF0",1729562229267,0.002,67527.0,67526.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1729562230272,0.13506697,67527.0,67526.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729562231473,0.13506697,67527.0,67526.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1729562233372,0.13506697,67527.0,67526.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1729562235965,0.21823116,67527.0,67526.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1729562236171,0.13506697,67527.0,67526.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1729562237871,0.12910509,67527.0,67526.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1729562238180,0.003,67527.0,67526.0,0.276271]
["bitfinex-derivatives","BTCF0:USTF0",1729562238375,0.003,67527.0,67526.0,0.197511]
["bitfinex-derivatives","BTCF0:USTF0",1729562238676,0.173,67527.0,67526.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729562239583,0.24707,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562239773,0.31137,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562241477,0.07408,67518.0,67514.0,0.0439038]
["bitfinex-derivatives","BTCF0:USTF0",1729562241683,0.24408,67518.0,67513.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1729562241869,0.24408,67518.0,67515.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729562242787,0.27908,67518.0,67515.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729562243275,0.27908,67518.0,67506.0,0.05873231]
["bitfinex-derivatives","BTCF0:USTF0",1729562243276,0.074087,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562243478,0.244087,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562244174,0.07409,67509.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729562244381,0.17,67506.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729562245172,0.29294348,67506.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729562245369,0.12294348,67506.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729562245569,0.12294348,67506.0,67503.0,0.3895391]
["bitfinex-derivatives","BTCF0:USTF0",1729562245772,0.12294348,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729562246285,0.05748492,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729562247179,0.17,67510.0,67504.0,0.00463391]
["bitfinex-derivatives","BTCF0:USTF0",1729562247376,0.07409,67509.0,67503.0,0.5595391]
["bitfinex-derivatives","BTCF0:USTF0",1729562247581,0.07409,67509.0,67508.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729562249181,0.17,67510.0,67503.0,0.5610591]
["bitfinex-derivatives","BTCF0:USTF0",1729562249382,0.17,67510.0,67509.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729562249586,0.0337,67512.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562249587,0.2037,67512.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729562250390,0.2037,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562250779,0.2067,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562251676,0.0367,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562251881,0.003,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562252086,0.007,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562252788,0.174,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562252979,0.177,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562254487,0.007,67512.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729562257190,0.007,67512.0,67511.0,0.31466949]
["bitfinex-derivatives","BTCF0:USTF0",1729562257588,0.007,67512.0,67511.0,0.3294094]
["bitfinex-derivatives","BTCF0:USTF0",1729562257889,0.007,67512.0,67511.0,0.10067709]
["bitfinex-derivatives","BTCF0:USTF0",1729562258286,0.004,67512.0,67511.0,0.10067709]
["bitfinex-derivatives","BTCF0:USTF0",1729562258984,0.003,67512.0,67511.0,0.10167709]
["bitfinex-derivatives","BTCF0:USTF0",1729562259183,0.17,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562259382,0.17,67514.0,67513.0,0.11807392]
["bitfinex-derivatives","BTCF0:USTF0",1729562260183,0.17,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562260495,0.003,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562261894,0.004,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562262492,0.17,67516.0,67511.0,0.02659009]
["bitfinex-derivatives","BTCF0:USTF0",1729562262789,0.001,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562263396,0.001,67514.0,67513.0,0.07871831]
["bitfinex-derivatives","BTCF0:USTF0",1729562263595,0.001,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729562263892,0.001,67514.0,67513.0,0.07871822]
["bitfinex-derivatives","BTCF0:USTF0",1729562263893,0.0581248,67514.0,67513.0,0.07871822]
["bitfinex-derivatives","BTCF0:USTF0",1729562264088,0.05812881,67514.0,67513.0,0.07871822]
["bitfinex-derivatives","BTCF0:USTF0",1729562264487,0.05912881,67514.0,67513.0,0.07871822]
["bitfinex-derivatives","BTCF0:USTF0",1729562264691,0.074072,67526.0,67513.0,0.07871822]
["bitfinex-derivatives","BTCF0:USTF0",1729562264898,0.074072,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729562265097,0.19898658,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729562265398,0.36898658,67526.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729562265997,0.37598658,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562267000,0.30191458,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562267190,0.3020254,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562267503,0.177,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562273211,0.007,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562275036,0.177,67526.0,67525.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729562275722,0.611871,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562278311,0.441871,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562278511,0.611871,67526.0,67525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562282411,0.8155922,67526.0,67518.0,0.02719686]
["bitfinex-derivatives","BTCF0:USTF0",1729562282727,0.2037212,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562284018,0.3737212,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562284416,0.4084212,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562285020,0.4124212,67525.0,67524.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729562285319,0.4164212,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562285524,0.3377044,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562287724,0.43882415,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562288222,0.26882415,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562288415,0.37882415,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562289722,0.37913473,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562290322,0.25413033,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562290623,0.25413033,67525.0,67524.0,0.13492616]
["bitfinex-derivatives","BTCF0:USTF0",1729562291328,0.25413033,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562293720,0.19238258,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562293915,0.11831058,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562301240,0.00831058,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562301423,0.00831058,67525.0,67524.0,0.186073]
["bitfinex-derivatives","BTCF0:USTF0",1729562301627,0.00831058,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562303932,0.11831058,67525.0,67524.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1729562305529,0.32149932,67525.0,67518.0,0.06720113]
["bitfinex-derivatives","BTCF0:USTF0",1729562305837,0.19217753,67523.0,67519.0,0.00463289]
["bitfinex-derivatives","BTCF0:USTF0",1729562306042,0.20318874,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729562306427,0.12467768,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729562306739,0.23467768,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729562308238,0.23967768,67522.0,67521.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729562309137,0.23967768,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562309138,0.24567768,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562310536,0.24113755,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562312741,0.011,67522.0,67521.0,0.16252915]
["bitfinex-derivatives","BTCF0:USTF0",1729562312943,0.121,67522.0,67521.0,0.16252915]
["bitfinex-derivatives","BTCF0:USTF0",1729562315549,0.121,67522.0,67521.0,0.16250552]
["bitfinex-derivatives","BTCF0:USTF0",1729562315938,0.121,67522.0,67521.0,0.1625009]
["bitfinex-derivatives","BTCF0:USTF0",1729562317043,0.121,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562318843,0.011,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562320746,0.121,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562321234,0.011,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562329550,0.06731984,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562329746,0.06731983,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562329932,0.011,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562330450,0.13145169,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562333849,0.13152049,67522.0,67521.0,0.076076]
["bitfinex-derivatives","BTCF0:USTF0",1729562336342,0.0110688,67522.0,67521.0,0.16259407]
["bitfinex-derivatives","BTCF0:USTF0",1729562341556,0.00031058,67525.0,67521.0,0.60691407]
["bitfinex-derivatives","BTCF0:USTF0",1729562341756,0.00031058,67525.0,67524.0,0.544873]
["bitfinex-derivatives","BTCF0:USTF0",1729562342054,0.00031058,67525.0,67524.0,0.73886636]
["bitfinex-derivatives","BTCF0:USTF0",1729562342259,0.00031058,67525.0,67524.0,0.26806636]
["bitfinex-derivatives","BTCF0:USTF0",1729562342855,0.00531058,67525.0,67524.0,0.38958636]
["bitfinex-derivatives","BTCF0:USTF0",1729562343056,0.00531058,67525.0,67524.0,0.28674358]
["bitfinex-derivatives","BTCF0:USTF0",1729562343760,0.00531058,67525.0,67524.0,0.28774358]
["bitfinex-derivatives","BTCF0:USTF0",1729562344155,0.00531058,67525.0,67524.0,0.16622358]
["bitfinex-derivatives","BTCF0:USTF0",1729562344364,0.1263708,67525.0,67524.0,0.196593]
["bitfinex-derivatives","BTCF0:USTF0",1729562344658,0.1976039,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562344864,0.2633708,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562345451,0.3374448,67525.0,67524.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729562348260,0.3374448,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562348862,0.60244168,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562350262,0.52962233,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562350857,0.60244168,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562351159,0.52962233,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562351465,0.40856211,67525.0,67524.0,0.08914693]
["bitfinex-derivatives","BTCF0:USTF0",1729562351765,0.21638458,67525.0,67524.0,0.08914693]
["bitfinex-derivatives","BTCF0:USTF0",1729562351951,0.57718458,67525.0,67524.0,0.08914693]
["bitfinex-derivatives","BTCF0:USTF0",1729562356354,0.57718458,67525.0,67524.0,0.08918988]
["bitfinex-derivatives","BTCF0:USTF0",1729562359468,0.57718458,67525.0,67524.0,0.2368802]
["bitfinex-derivatives","BTCF0:USTF0",1729562359961,0.57718458,67525.0,67524.0,0.14869032]
["bitfinex-derivatives","BTCF0:USTF0",1729562360366,0.57718458,67525.0,67524.0,0.23689218]
["bitfinex-derivatives","BTCF0:USTF0",1729562361973,0.57718458,67525.0,67524.0,0.16327486]
["bitfinex-derivatives","BTCF0:USTF0",1729562362158,0.57718458,67525.0,67524.0,0.23685688]
["bitfinex-derivatives","BTCF0:USTF0",1729562362360,0.57718458,67525.0,67524.0,0.23685808]
["bitfinex-derivatives","BTCF0:USTF0",1729562363861,0.21638458,67525.0,67524.0,0.23685808]
["bitfinex-derivatives","BTCF0:USTF0",1729562364071,0.21638458,67525.0,67524.0,0.16278508]
["bitfinex-derivatives","BTCF0:USTF0",1729562365563,0.10638458,67525.0,67524.0,0.23685808]
["bitfinex-derivatives","BTCF0:USTF0",1729562365770,0.21638458,67525.0,67524.0,0.16327486]
["bitfinex-derivatives","BTCF0:USTF0",1729562366269,0.21638458,67525.0,67524.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729562366467,0.40419742,67525.0,67524.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729562366673,0.40419742,67525.0,67518.0,0.02650905]
["bitfinex-derivatives","BTCF0:USTF0",1729562366674,0.11,67522.0,67518.0,0.02650905]
["bitfinex-derivatives","BTCF0:USTF0",1729562366878,0.29419742,67525.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562366879,0.11,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562367060,0.22524295,67519.0,67518.0,0.0787129]
["bitfinex-derivatives","BTCF0:USTF0",1729562367365,0.22524295,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562369167,0.22624295,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562373574,0.38923506,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729562374465,0.27399211,67519.0,67518.0,0.26784436]
["bitfinex-derivatives","BTCF0:USTF0",1729562374671,0.111,67519.0,67518.0,0.26784436]
["bitfinex-derivatives","BTCF0:USTF0",1729562375169,0.111,67519.0,67518.0,0.27247733]
["bitfinex-derivatives","BTCF0:USTF0",1729562376374,0.111,67519.0,67518.0,0.27327835]
["bitfinex-derivatives","BTCF0:USTF0",1729562377874,0.111,67519.0,67518.0,0.26864538]
["bitfinex-derivatives","BTCF0:USTF0",1729562378077,0.111,67519.0,67518.0,0.27327835]
["bitfinex-derivatives","BTCF0:USTF0",1729562378571,0.111,67519.0,67518.0,0.26864538]
["bitfinex-derivatives","BTCF0:USTF0",1729562380671,0.111,67519.0,67518.0,0.27327835]
["bitfinex-derivatives","BTCF0:USTF0",1729562381175,0.111,67519.0,67518.0,0.26864538]
["bitfinex-derivatives","BTCF0:USTF0",1729562381374,0.111,67519.0,67518.0,0.27327842]
["bitfinex-derivatives","BTCF0:USTF0",1729562381766,0.111,67519.0,67518.0,0.07871304]
["bitfinex-derivatives","BTCF0:USTF0",1729562382067,0.111,67519.0,67518.0,0.27321813]
["bitfinex-derivatives","BTCF0:USTF0",1729562382269,0.00031058,67525.0,67524.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729562382479,8.923e-05,67534.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729562382776,8.923e-05,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729562382965,8.923e-05,67534.0,67533.0,0.19873562]
["bitfinex-derivatives","BTCF0:USTF0",1729562383161,8.923e-05,67534.0,67533.0,0.30383332]
["bitfinex-derivatives","BTCF0:USTF0",1729562383361,8.923e-05,67534.0,67533.0,0.27279862]
["bitfinex-derivatives","BTCF0:USTF0",1729562384378,8.923e-05,67534.0,67533.0,0.28679862]
["bitfinex-derivatives","BTCF0:USTF0",1729562384764,8.923e-05,67534.0,67533.0,0.38907085]
["bitfinex-derivatives","BTCF0:USTF0",1729562384970,8.923e-05,67534.0,67533.0,0.30079862]
["bitfinex-derivatives","BTCF0:USTF0",1729562385377,8.923e-05,67534.0,67533.0,0.38900018]
["bitfinex-derivatives","BTCF0:USTF0",1729562386376,8.923e-05,67534.0,67533.0,0.29996421]
["bitfinex-derivatives","BTCF0:USTF0",1729562388884,8.923e-05,67534.0,67533.0,0.32694761]
["bitfinex-derivatives","BTCF0:USTF0",1729562389585,0.11641272,67534.0,67533.0,0.4757409]
["bitfinex-derivatives","BTCF0:USTF0",1729562389777,0.11641272,67534.0,67533.0,0.5857409]
["bitfinex-derivatives","BTCF0:USTF0",1729562390885,0.11641272,67534.0,67533.0,0.66443548]
["bitfinex-derivatives","BTCF0:USTF0",1729562391081,0.11053014,67534.0,67533.0,0.22019548]
["bitfinex-derivatives","BTCF0:USTF0",1729562391280,0.11053014,67534.0,67533.0,0.2155639]
["bitfinex-derivatives","BTCF0:USTF0",1729562393285,0.11053014,67534.0,67533.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1729562393491,0.11053014,67534.0,67533.0,0.2155639]
["bitfinex-derivatives","BTCF0:USTF0",1729562396081,0.05171468,67534.0,67533.0,0.2155639]
["bitfinex-derivatives","BTCF0:USTF0",1729562396389,0.1177944,67536.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729562396390,0.05888794,67536.0,67535.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729562397584,0.06088794,67536.0,67535.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1729562401185,0.0001075,67546.0,67535.0,0.102061]
["bitfinex-derivatives","BTCF0:USTF0",1729562401186,0.0001075,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729562401385,0.0001075,67546.0,67545.0,0.54485]
["bitfinex-derivatives","BTCF0:USTF0",1729562402694,0.0011075,67546.0,67545.0,0.55885]
["bitfinex-derivatives","BTCF0:USTF0",1729562402892,0.0011075,67546.0,67545.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1729562403299,0.0021075,67546.0,67545.0,0.69401]
["bitfinex-derivatives","BTCF0:USTF0",1729562403482,0.0021075,67546.0,67545.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1729562403678,0.0011075,67546.0,67545.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1729562403891,0.0021075,67546.0,67545.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1729562404091,0.0011075,67546.0,67545.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1729562404397,0.0021075,67546.0,67545.0,0.61081323]
["bitfinex-derivatives","BTCF0:USTF0",1729562404601,0.05382672,67546.0,67545.0,0.05480323]
["bitfinex-derivatives","BTCF0:USTF0",1729562404805,0.16382672,67546.0,67545.0,0.25001323]
["bitfinex-derivatives","BTCF0:USTF0",1729562405097,0.23787572,67546.0,67545.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1729562405686,0.34787572,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562405997,0.23787572,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562406292,0.29333236,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562407496,0.29333236,67546.0,67545.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1729562408789,0.29333236,67546.0,67545.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562408984,0.29333236,67546.0,67545.0,0.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1729562408985,0.4729863,67546.0,67545.0,0.01244667]
["bitfinex-derivatives","BTCF0:USTF0",1729562409191,0.93584034,67546.0,67530.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562409387,0.434861,67535.0,67534.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729562409589,0.074063,67534.0,67530.0,0.0263668]
["bitfinex-derivatives","BTCF0:USTF0",1729562409788,0.074067,67530.0,67529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729562409989,0.074067,67530.0,67518.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562409990,0.10717586,67530.0,67518.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562410193,0.3608,67533.0,67518.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562410194,0.434872,67525.0,67518.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562410394,0.11,67519.0,67518.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1729562410598,0.10717586,67519.0,67518.0,0.22187887]
["bitfinex-derivatives","BTCF0:USTF0",1729562410785,0.10717586,67519.0,67518.0,0.10071887]
["bitfinex-derivatives","BTCF0:USTF0",1729562410985,0.10717586,67519.0,67518.0,0.54503887]
["bitfinex-derivatives","BTCF0:USTF0",1729562410986,0.05171922,67519.0,67518.0,0.54503887]
["bitfinex-derivatives","BTCF0:USTF0",1729562411192,0.08826497,67519.0,67518.0,0.76503887]
["bitfinex-derivatives","BTCF0:USTF0",1729562411386,0.19192371,67532.0,67518.0,0.64525887]
["bitfinex-derivatives","BTCF0:USTF0",1729562411387,0.06477128,67532.0,67518.0,0.64525887]
["bitfinex-derivatives","BTCF0:USTF0",1729562411592,0.36156,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729562411800,0.3608,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729562412304,0.4708,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729562413401,0.4848,67533.0,67532.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729562413599,0.4988,67533.0,67532.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729562414390,0.3888,67533.0,67532.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729562416197,0.028,67533.0,67532.0,0.075064]
["bitfinex-derivatives","BTCF0:USTF0",1729562417015,0.028,67533.0,67532.0,0.16031211]
["bitfinex-derivatives","BTCF0:USTF0",1729562417203,0.028,67533.0,67532.0,0.10163662]
["bitfinex-derivatives","BTCF0:USTF0",1729562417405,0.028,67533.0,67532.0,0.16031211]
["bitfinex-derivatives","BTCF0:USTF0",1729562418500,0.028,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562418907,0.028,67533.0,67532.0,0.62946495]
["bitfinex-derivatives","BTCF0:USTF0",1729562419405,0.028,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562419805,0.073863,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562420008,0.028,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562420608,0.12610333,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562423015,0.073863,67533.0,67532.0,0.46243662]
["bitfinex-derivatives","BTCF0:USTF0",1729562423199,0.073863,67533.0,67532.0,0.90667662]
["bitfinex-derivatives","BTCF0:USTF0",1729562423811,0.12615563,67533.0,67532.0,0.90667662]
["bitfinex-derivatives","BTCF0:USTF0",1729562424902,0.028,67533.0,67532.0,0.90667662]
["bitfinex-derivatives","BTCF0:USTF0",1729562425109,0.028,67533.0,67532.0,0.69347662]
["bitfinex-derivatives","BTCF0:USTF0",1729562425303,0.04603577,67533.0,67532.0,1.17365262]
["bitfinex-derivatives","BTCF0:USTF0",1729562425500,0.0001075,67546.0,67544.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729562425710,0.0311,67554.0,67545.0,0.55589]
["bitfinex-derivatives","BTCF0:USTF0",1729562425912,0.05311282,67553.0,67545.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1729562426101,0.0311,67554.0,67545.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1729562426301,0.0530822,67553.0,67546.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729562426513,0.0311,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729562427520,0.0311,67554.0,67553.0,0.11802495]
["bitfinex-derivatives","BTCF0:USTF0",1729562428218,0.0311,67554.0,67553.0,0.14457793]
["bitfinex-derivatives","BTCF0:USTF0",1729562428612,0.0311,67554.0,67553.0,0.15857793]
["bitfinex-derivatives","BTCF0:USTF0",1729562429304,0.0311,67554.0,67553.0,0.12859398]
["bitfinex-derivatives","BTCF0:USTF0",1729562430303,0.0311,67554.0,67553.0,0.1725434]
["bitfinex-derivatives","BTCF0:USTF0",1729562430501,0.0311,67554.0,67553.0,0.12859398]
["bitfinex-derivatives","BTCF0:USTF0",1729562433001,0.00020033,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729562434121,0.00020033,67558.0,67557.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1729562434813,0.00020033,67558.0,67554.0,0.04394942]
["bitfinex-derivatives","BTCF0:USTF0",1729562434814,0.21001076,67558.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729562435121,0.11020033,67558.0,67557.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1729562435412,0.21000948,67558.0,67557.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1729562435606,0.27286133,67558.0,67554.0,0.03505167]
["bitfinex-derivatives","BTCF0:USTF0",1729562435804,0.162661,67557.0,67554.0,0.03505167]
["bitfinex-derivatives","BTCF0:USTF0",1729562436015,0.162661,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729562436603,0.162661,67556.0,67552.0,0.38189406]
["bitfinex-derivatives","BTCF0:USTF0",1729562436813,0.19172018,67554.0,67552.0,0.38037406]
["bitfinex-derivatives","BTCF0:USTF0",1729562437020,0.162661,67553.0,67552.0,0.45441606]
["bitfinex-derivatives","BTCF0:USTF0",1729562437518,0.162661,67553.0,67552.0,0.33341606]
["bitfinex-derivatives","BTCF0:USTF0",1729562437824,0.09980915,67553.0,67552.0,0.44341606]
["bitfinex-derivatives","BTCF0:USTF0",1729562438416,0.162661,67553.0,67552.0,0.44341606]
["bitfinex-derivatives","BTCF0:USTF0",1729562438720,0.10080915,67553.0,67552.0,0.21421864]
["bitfinex-derivatives","BTCF0:USTF0",1729562438905,0.10080915,67553.0,67552.0,0.22821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562438906,0.10180915,67553.0,67552.0,0.22821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562440412,0.10180915,67553.0,67552.0,0.23921864]
["bitfinex-derivatives","BTCF0:USTF0",1729562440617,0.525461,67553.0,67552.0,0.23921864]
["bitfinex-derivatives","BTCF0:USTF0",1729562441116,0.164661,67553.0,67552.0,0.23921864]
["bitfinex-derivatives","BTCF0:USTF0",1729562441314,0.164661,67553.0,67552.0,0.11821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562441514,0.164661,67553.0,67552.0,0.22821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562441719,0.002,67553.0,67552.0,0.22821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562442116,0.002,67553.0,67552.0,0.33821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562442330,0.002,67553.0,67552.0,0.22821864]
["bitfinex-derivatives","BTCF0:USTF0",1729562445912,0.001,67553.0,67552.0,0.21421864]
["bitfinex-derivatives","BTCF0:USTF0",1729562446114,0.00020033,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729562446308,0.00020033,67558.0,67557.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1729562447725,0.00020033,67558.0,67557.0,0.305037]
["bitfinex-derivatives","BTCF0:USTF0",1729562448622,0.00020033,67558.0,67557.0,0.310037]
["bitfinex-derivatives","BTCF0:USTF0",1729562449021,0.00074869,67562.0,67557.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729562449220,0.00074869,67562.0,67561.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1729562451619,0.00174869,67562.0,67561.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1729562453829,0.00174869,67562.0,67561.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1729562454033,0.00174869,67562.0,67561.0,0.22799747]
["bitfinex-derivatives","BTCF0:USTF0",1729562454325,0.00174869,67562.0,67561.0,0.33799659]
["bitfinex-derivatives","BTCF0:USTF0",1729562454529,0.00174869,67562.0,67561.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1729562454736,0.00174869,67562.0,67561.0,0.654833]
["bitfinex-derivatives","BTCF0:USTF0",1729562454940,0.0312,67571.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729562455134,0.0312,67571.0,67569.0,0.304824]
["bitfinex-derivatives","BTCF0:USTF0",1729562455432,0.3608,67572.0,67569.0,0.304824]
["bitfinex-derivatives","BTCF0:USTF0",1729562456119,0.3608,67572.0,67569.0,0.305824]
["bitfinex-derivatives","BTCF0:USTF0",1729562456427,0.3608,67572.0,67569.0,0.33204631]
["bitfinex-derivatives","BTCF0:USTF0",1729562456631,0.09231073,67570.0,67569.0,0.02722231]
["bitfinex-derivatives","BTCF0:USTF0",1729562456937,0.09231073,67570.0,67569.0,0.25702231]
["bitfinex-derivatives","BTCF0:USTF0",1729562457232,0.09231073,67570.0,67569.0,0.10124631]
["bitfinex-derivatives","BTCF0:USTF0",1729562457423,0.09231073,67570.0,67569.0,0.22204631]
["bitfinex-derivatives","BTCF0:USTF0",1729562457826,0.09231073,67570.0,67569.0,0.22104631]
["bitfinex-derivatives","BTCF0:USTF0",1729562459026,0.1503247,67570.0,67569.0,0.05809941]
["bitfinex-derivatives","BTCF0:USTF0",1729562459435,0.1503247,67570.0,67569.0,0.13212341]
["bitfinex-derivatives","BTCF0:USTF0",1729562459850,0.25471741,67570.0,67569.0,0.13212341]
["bitfinex-derivatives","BTCF0:USTF0",1729562460050,0.09231073,67570.0,67569.0,0.22176375]
["bitfinex-derivatives","BTCF0:USTF0",1729562460247,0.25471741,67570.0,67569.0,0.22176375]
["bitfinex-derivatives","BTCF0:USTF0",1729562460549,0.074026,67568.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729562460748,0.11,67566.0,67561.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729562460948,0.66276291,67562.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729562461148,0.81290462,67562.0,67561.0,0.02695309]
["bitfinex-derivatives","BTCF0:USTF0",1729562461354,0.68770782,67562.0,67560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729562461544,0.14287582,67561.0,67560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1729562461850,0.14287582,67561.0,67560.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1729562462055,0.14287582,67561.0,67560.0,0.22147777]
["bitfinex-derivatives","BTCF0:USTF0",1729562462443,0.14287582,67561.0,67560.0,0.10071777]
["bitfinex-derivatives","BTCF0:USTF0",1729562463244,0.14287582,67561.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729562463645,0.33485821,67561.0,67560.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729562464359,0.14287582,67561.0,67560.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1729562464557,0.3608,67562.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729562466653,0.074022,67571.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729562466654,0.47098299,67570.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729562466854,0.47182299,67570.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729562467347,0.36182299,67570.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729562467666,0.36098299,67570.0,67568.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729562467865,0.033,67569.0,67568.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1729562468160,0.36098299,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729562468362,0.00018299,67570.0,67569.0,0.1179975]
["bitfinex-derivatives","BTCF0:USTF0",1729562468560,0.00018299,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729562469258,0.00018299,67570.0,67569.0,0.13265193]
["bitfinex-derivatives","BTCF0:USTF0",1729562469661,0.00018299,67570.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729562470047,0.00074892,67574.0,67569.0,0.1326496]
["bitfinex-derivatives","BTCF0:USTF0",1729562470260,0.00074892,67574.0,67573.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1729562470650,0.00074892,67574.0,67573.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729562470862,0.00074892,67574.0,67573.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1729562471052,0.00074892,67574.0,67573.0,0.22798381]
["bitfinex-derivatives","BTCF0:USTF0",1729562471252,0.00074892,67574.0,67573.0,0.184019]
["bitfinex-derivatives","BTCF0:USTF0",1729562471658,0.00074892,67574.0,67573.0,0.305779]
["bitfinex-derivatives","BTCF0:USTF0",1729562473260,0.00074892,67574.0,67573.0,0.306779]
["bitfinex-derivatives","BTCF0:USTF0",1729562474260,0.00074892,67574.0,67573.0,0.246019]
["bitfinex-derivatives","BTCF0:USTF0",1729562474562,0.00074892,67574.0,67573.0,0.366779]
["bitfinex-derivatives","BTCF0:USTF0",1729562475365,0.00074892,67574.0,67573.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729562475667,0.13906692,67574.0,67573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562477160,0.06504892,67574.0,67573.0,0.246019]
["bitfinex-derivatives","BTCF0:USTF0",1729562479162,0.03354892,67574.0,67573.0,0.246019]
["bitfinex-derivatives","BTCF0:USTF0",1729562479472,0.00074892,67574.0,67573.0,0.246019]
["bitfinex-derivatives","BTCF0:USTF0",1729562479770,0.00074892,67574.0,67568.0,0.02636285]
["bitfinex-derivatives","BTCF0:USTF0",1729562479771,0.08588349,67574.0,67568.0,0.02636285]
["bitfinex-derivatives","BTCF0:USTF0",1729562479975,0.00074892,67574.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562480157,0.08588379,67574.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562480364,0.08588379,67574.0,67573.0,0.244019]
["bitfinex-derivatives","BTCF0:USTF0",1729562481376,0.08588379,67574.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562481562,0.17,67572.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562481873,0.15915687,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562482465,0.08513487,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562483463,0.08613487,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562484567,0.08813487,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562485276,0.08662471,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562486773,0.003,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562492676,0.247022,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562494384,0.003,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562495081,0.04105471,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562495382,0.08649451,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562495579,0.16051651,67571.0,67569.0,0.02724366]
["bitfinex-derivatives","BTCF0:USTF0",1729562495879,0.074028,67566.0,67562.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1729562496077,0.5308,67563.0,67557.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1729562496271,0.13659088,67562.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729562496479,0.13659088,67561.0,67558.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729562496685,0.17,67559.0,67556.0,0.02645016]
["bitfinex-derivatives","BTCF0:USTF0",1729562496874,0.3608,67557.0,67554.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1729562497076,0.13659088,67556.0,67554.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1729562497271,0.08349451,67555.0,67554.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1729562497981,0.08349451,67555.0,67554.0,0.251039]
["bitfinex-derivatives","BTCF0:USTF0",1729562498192,0.08349451,67555.0,67554.0,0.371679]
["bitfinex-derivatives","BTCF0:USTF0",1729562498576,0.13659088,67555.0,67554.0,0.371679]
["bitfinex-derivatives","BTCF0:USTF0",1729562498874,0.08349451,67555.0,67554.0,0.371679]
["bitfinex-derivatives","BTCF0:USTF0",1729562499068,0.08349451,67555.0,67554.0,0.378679]
["bitfinex-derivatives","BTCF0:USTF0",1729562499571,0.08220053,67555.0,67554.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1729562499771,0.13530564,67555.0,67554.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1729562500583,0.13530564,67555.0,67554.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1729562501291,0.13530564,67555.0,67554.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1729562501292,0.08220053,67555.0,67554.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1729562501491,0.08220053,67555.0,67554.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1729562501885,0.19198239,67562.0,67561.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729562502087,0.3608,67563.0,67562.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729562503296,0.3618,67563.0,67562.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729562504592,0.001,67563.0,67562.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729562504892,0.001,67563.0,67562.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1729562505084,0.001,67563.0,67562.0,0.13344109]
["bitfinex-derivatives","BTCF0:USTF0",1729562506186,0.3608,67571.0,67570.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729562506386,0.3608,67571.0,67570.0,0.244023]
["bitfinex-derivatives","BTCF0:USTF0",1729562507492,0.3608,67571.0,67570.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1729562507795,0.001,67571.0,67570.0,0.244023]
["bitfinex-derivatives","BTCF0:USTF0",1729562508496,0.001,67571.0,67570.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1729562508881,0.00028864,67581.0,67571.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1729562509087,0.00028864,67581.0,67580.0,0.604812]
["bitfinex-derivatives","BTCF0:USTF0",1729562509283,0.3608,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729562509485,0.3608,67585.0,67584.0,0.244007]
["bitfinex-derivatives","BTCF0:USTF0",1729562510997,0.3618,67585.0,67584.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1729562511587,0.3618,67585.0,67584.0,0.246007]
["bitfinex-derivatives","BTCF0:USTF0",1729562513304,0.44587843,67585.0,67584.0,0.246007]
["bitfinex-derivatives","BTCF0:USTF0",1729562513998,0.44587843,67585.0,67584.0,0.27321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562514800,0.44587843,67585.0,67584.0,0.39377043]
["bitfinex-derivatives","BTCF0:USTF0",1729562515301,0.44587843,67585.0,67584.0,0.27321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562515489,0.44587843,67585.0,67584.0,0.39377043]
["bitfinex-derivatives","BTCF0:USTF0",1729562516893,0.3618,67585.0,67584.0,0.39377043]
["bitfinex-derivatives","BTCF0:USTF0",1729562517311,0.3618,67585.0,67584.0,0.27321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562517608,0.3959,67585.0,67584.0,0.39377043]
["bitfinex-derivatives","BTCF0:USTF0",1729562523005,0.3959,67585.0,67584.0,0.10321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562523214,0.4608,67585.0,67584.0,0.10321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562523706,0.4608,67585.0,67584.0,0.27321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562524809,0.3959,67585.0,67584.0,0.27321043]
["bitfinex-derivatives","BTCF0:USTF0",1729562525007,0.47944972,67585.0,67584.0,0.15472676]
["bitfinex-derivatives","BTCF0:USTF0",1729562525206,0.53253017,67585.0,67584.0,0.15472676]
["bitfinex-derivatives","BTCF0:USTF0",1729562525406,0.53252117,67585.0,67584.0,0.25591021]
["bitfinex-derivatives","BTCF0:USTF0",1729562526111,0.6413679,67585.0,67584.0,0.25591021]
["bitfinex-derivatives","BTCF0:USTF0",1729562526309,0.47944072,67585.0,67584.0,0.25591021]
["bitfinex-derivatives","BTCF0:USTF0",1729562527010,0.47944072,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562528009,0.53252119,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562528910,0.53252119,67585.0,67584.0,0.25591021]
["bitfinex-derivatives","BTCF0:USTF0",1729562529210,0.53252119,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562530305,0.53120385,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562531905,0.3959,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562535209,0.3959,67585.0,67584.0,0.43501512]
["bitfinex-derivatives","BTCF0:USTF0",1729562535713,0.3959,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562535714,0.3618,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562537123,0.3618,67585.0,67584.0,0.43526059]
["bitfinex-derivatives","BTCF0:USTF0",1729562537616,0.001,67585.0,67584.0,0.37647021]
["bitfinex-derivatives","BTCF0:USTF0",1729562537911,0.001,67585.0,67584.0,1.0069456]
["bitfinex-derivatives","BTCF0:USTF0",1729562538314,0.0328,67592.0,67584.0,0.9329386]
["bitfinex-derivatives","BTCF0:USTF0",1729562538519,0.00029092,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729562539502,0.00029092,67593.0,67592.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1729562540205,0.0343,67606.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729562540400,0.0343,67606.0,67597.0,0.364513]
["bitfinex-derivatives","BTCF0:USTF0",1729562541510,0.0343,67606.0,67597.0,0.39117194]
["bitfinex-derivatives","BTCF0:USTF0",1729562541700,0.0343,67606.0,67597.0,0.39717194]
["bitfinex-derivatives","BTCF0:USTF0",1729562542119,0.0343,67606.0,67597.0,0.40317194]
["bitfinex-derivatives","BTCF0:USTF0",1729562542818,0.0343,67606.0,67597.0,0.28265194]
["bitfinex-derivatives","BTCF0:USTF0",1729562543016,0.0343,67606.0,67597.0,0.40317194]
["bitfinex-derivatives","BTCF0:USTF0",1729562543418,0.0343,67606.0,67597.0,0.28265194]
["bitfinex-derivatives","BTCF0:USTF0",1729562543620,0.0343,67606.0,67597.0,0.40317194]
["bitfinex-derivatives","BTCF0:USTF0",1729562544819,0.0343,67606.0,67597.0,0.28265194]
["bitfinex-derivatives","BTCF0:USTF0",1729562545015,0.0343,67606.0,67597.0,0.40309194]
["bitfinex-derivatives","BTCF0:USTF0",1729562546216,0.073987,67603.0,67597.0,0.28265194]
["bitfinex-derivatives","BTCF0:USTF0",1729562546412,0.17125871,67598.0,67597.0,0.11265194]
["bitfinex-derivatives","BTCF0:USTF0",1729562547011,0.36770351,67598.0,67593.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729562547208,0.36770351,67598.0,67592.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729562547209,0.2312448,67597.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729562547410,0.1964448,67596.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729562547606,0.1964448,67595.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729562547821,0.1964448,67595.0,67594.0,0.243996]
["bitfinex-derivatives","BTCF0:USTF0",1729562548018,0.1964448,67595.0,67594.0,0.09123846]
["bitfinex-derivatives","BTCF0:USTF0",1729562548412,0.1964448,67595.0,67594.0,0.16523446]
["bitfinex-derivatives","BTCF0:USTF0",1729562548714,0.1964448,67595.0,67594.0,0.16623446]
["bitfinex-derivatives","BTCF0:USTF0",1729562548715,0.13571784,67595.0,67594.0,0.16623446]
["bitfinex-derivatives","BTCF0:USTF0",1729562549519,0.08264393,67595.0,67594.0,0.16623446]
["bitfinex-derivatives","BTCF0:USTF0",1729562549823,0.13571784,67595.0,67594.0,0.16523446]
["bitfinex-derivatives","BTCF0:USTF0",1729562550022,0.08264393,67595.0,67594.0,0.16523446]
["bitfinex-derivatives","BTCF0:USTF0",1729562550219,0.09364393,67595.0,67594.0,0.16723446]
["bitfinex-derivatives","BTCF0:USTF0",1729562550411,0.14671784,67595.0,67594.0,0.16723446]
["bitfinex-derivatives","BTCF0:USTF0",1729562550611,0.09364393,67595.0,67594.0,0.16723446]
["bitfinex-derivatives","BTCF0:USTF0",1729562550806,0.2074448,67595.0,67594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562551315,0.44364038,67595.0,67594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562551513,0.44364038,67595.0,67594.0,0.243996]
["bitfinex-derivatives","BTCF0:USTF0",1729562552617,0.44364038,67595.0,67594.0,0.364436]
["bitfinex-derivatives","BTCF0:USTF0",1729562552913,0.2074448,67595.0,67594.0,0.194436]
["bitfinex-derivatives","BTCF0:USTF0",1729562553121,0.2074448,67595.0,67594.0,0.23517406]
["bitfinex-derivatives","BTCF0:USTF0",1729562554024,0.44364038,67595.0,67594.0,0.23517406]
["bitfinex-derivatives","BTCF0:USTF0",1729562554223,0.44265349,67595.0,67594.0,0.30917006]
["bitfinex-derivatives","BTCF0:USTF0",1729562554914,0.20645791,67595.0,67594.0,0.30917006]
["bitfinex-derivatives","BTCF0:USTF0",1729562555119,0.011,67595.0,67594.0,0.30917006]
["bitfinex-derivatives","BTCF0:USTF0",1729562561919,0.00125871,67598.0,67594.0,0.75301006]
["bitfinex-derivatives","BTCF0:USTF0",1729562562124,0.00125871,67598.0,67597.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1729562562626,0.00125871,67598.0,67597.0,0.687793]
["bitfinex-derivatives","BTCF0:USTF0",1729562563218,0.00125871,67598.0,67597.0,0.693793]
["bitfinex-derivatives","BTCF0:USTF0",1729562563415,0.00225871,67598.0,67597.0,0.693793]
["bitfinex-derivatives","BTCF0:USTF0",1729562564128,0.00125871,67598.0,67597.0,0.699793]
["bitfinex-derivatives","BTCF0:USTF0",1729562565523,1e-08,67598.0,67597.0,0.699793]
["bitfinex-derivatives","BTCF0:USTF0",1729562566620,0.00239116,67600.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729562567215,0.00030472,67605.0,67599.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729562567418,0.00030472,67605.0,67604.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1729562568926,0.00030472,67605.0,67604.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1729562569826,0.00030472,67605.0,67604.0,0.27722945]
["bitfinex-derivatives","BTCF0:USTF0",1729562570022,0.00030472,67605.0,67604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729562570023,0.13500847,67605.0,67604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729562570330,0.13500847,67605.0,67604.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1729562571027,0.13500849,67605.0,67604.0,0.249986]
["bitfinex-derivatives","BTCF0:USTF0",1729562572425,0.13500849,67605.0,67604.0,0.27682701]
["bitfinex-derivatives","BTCF0:USTF0",1729562573519,0.13500964,67605.0,67604.0,0.27682701]
["bitfinex-derivatives","BTCF0:USTF0",1729562575118,0.3270197,67605.0,67604.0,0.27682701]
["bitfinex-derivatives","BTCF0:USTF0",1729562576431,0.38773396,67605.0,67604.0,0.27082701]
["bitfinex-derivatives","BTCF0:USTF0",1729562576835,0.1957239,67605.0,67604.0,0.27082701]
["bitfinex-derivatives","BTCF0:USTF0",1729562577139,0.14000806,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729562577334,0.14000806,67611.0,67610.0,0.74185109]
["bitfinex-derivatives","BTCF0:USTF0",1729562578038,0.14000806,67611.0,67610.0,0.57445362]
["bitfinex-derivatives","BTCF0:USTF0",1729562578339,0.14000806,67611.0,67610.0,0.58845362]
["bitfinex-derivatives","BTCF0:USTF0",1729562578530,0.14000806,67611.0,67610.0,0.63324166]
["bitfinex-derivatives","BTCF0:USTF0",1729562578830,0.14000806,67611.0,67610.0,0.58845362]
["bitfinex-derivatives","BTCF0:USTF0",1729562579339,0.31000806,67611.0,67610.0,0.60245362]
["bitfinex-derivatives","BTCF0:USTF0",1729562579646,0.31000806,67611.0,67610.0,0.48209362]
["bitfinex-derivatives","BTCF0:USTF0",1729562580031,0.14000806,67611.0,67610.0,0.48209362]
["bitfinex-derivatives","BTCF0:USTF0",1729562583040,0.14000806,67611.0,67610.0,0.64702713]
["bitfinex-derivatives","BTCF0:USTF0",1729562583641,0.14000806,67611.0,67610.0,0.40811462]
["bitfinex-derivatives","BTCF0:USTF0",1729562583845,0.14000806,67611.0,67610.0,0.26100432]
["bitfinex-derivatives","BTCF0:USTF0",1729562585137,0.14000806,67611.0,67610.0,0.13429945]
["bitfinex-derivatives","BTCF0:USTF0",1729562585538,0.14000806,67611.0,67610.0,0.25910064]
["bitfinex-derivatives","BTCF0:USTF0",1729562586245,0.14000806,67611.0,67610.0,0.56897723]
["bitfinex-derivatives","BTCF0:USTF0",1729562586842,0.14000806,67611.0,67610.0,0.70089338]
["bitfinex-derivatives","BTCF0:USTF0",1729562587642,0.14000806,67611.0,67610.0,0.56897723]
["bitfinex-derivatives","BTCF0:USTF0",1729562588033,0.58372806,67611.0,67610.0,0.34329024]
["bitfinex-derivatives","BTCF0:USTF0",1729562588237,0.69372806,67611.0,67610.0,0.34329024]
["bitfinex-derivatives","BTCF0:USTF0",1729562588445,0.69372806,67611.0,67610.0,0.46070636]
["bitfinex-derivatives","BTCF0:USTF0",1729562588649,0.69372806,67611.0,67610.0,0.34329024]
["bitfinex-derivatives","BTCF0:USTF0",1729562589238,0.69372806,67611.0,67610.0,0.19840064]
["bitfinex-derivatives","BTCF0:USTF0",1729562591339,0.69372806,67611.0,67610.0,0.15198852]
["bitfinex-derivatives","BTCF0:USTF0",1729562592052,0.25000806,67611.0,67610.0,0.22596752]
["bitfinex-derivatives","BTCF0:USTF0",1729562592243,0.25000806,67611.0,67610.0,0.15198852]
["bitfinex-derivatives","BTCF0:USTF0",1729562592244,0.31000806,67611.0,67610.0,0.15198852]
["bitfinex-derivatives","BTCF0:USTF0",1729562592638,0.75372806,67611.0,67610.0,0.15198852]
["bitfinex-derivatives","BTCF0:USTF0",1729562593051,0.14000806,67611.0,67610.0,0.22596752]
["bitfinex-derivatives","BTCF0:USTF0",1729562594955,0.31000806,67611.0,67610.0,0.22596752]
["bitfinex-derivatives","BTCF0:USTF0",1729562595949,0.31000806,67611.0,67610.0,0.15198852]
["bitfinex-derivatives","BTCF0:USTF0",1729562596155,0.75372806,67611.0,67610.0,0.29592222]
["bitfinex-derivatives","BTCF0:USTF0",1729562596651,0.073979,67610.0,67607.0,0.10282382]
["bitfinex-derivatives","BTCF0:USTF0",1729562596849,0.073979,67610.0,67606.0,0.10282382]
["bitfinex-derivatives","BTCF0:USTF0",1729562597148,0.073979,67610.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729562597149,0.17,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729562598051,0.17,67607.0,67606.0,0.19080682]
["bitfinex-derivatives","BTCF0:USTF0",1729562598261,0.11817258,67607.0,67606.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1729562598657,0.04413458,67607.0,67606.0,0.23607176]
["bitfinex-derivatives","BTCF0:USTF0",1729562598841,0.04513458,67607.0,67606.0,0.26307176]
["bitfinex-derivatives","BTCF0:USTF0",1729562599555,0.04513458,67607.0,67606.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1729562601651,0.04513458,67607.0,67606.0,0.21848152]
["bitfinex-derivatives","BTCF0:USTF0",1729562602047,0.04513458,67607.0,67606.0,0.21846596]
["bitfinex-derivatives","BTCF0:USTF0",1729562602355,0.04513458,67607.0,67606.0,0.14448296]
["bitfinex-derivatives","BTCF0:USTF0",1729562602661,0.04513458,67607.0,67606.0,0.18731429]
["bitfinex-derivatives","BTCF0:USTF0",1729562602953,0.001,67607.0,67606.0,0.14448157]
["bitfinex-derivatives","BTCF0:USTF0",1729562603154,0.001,67607.0,67606.0,0.12871473]
["bitfinex-derivatives","BTCF0:USTF0",1729562603355,0.001,67607.0,67606.0,0.24619546]
["bitfinex-derivatives","BTCF0:USTF0",1729562603554,0.171,67607.0,67606.0,0.12871473]
["bitfinex-derivatives","BTCF0:USTF0",1729562604559,0.61476,67607.0,67606.0,0.26949071]
["bitfinex-derivatives","BTCF0:USTF0",1729562606759,0.61476,67607.0,67606.0,0.3907516]
["bitfinex-derivatives","BTCF0:USTF0",1729562607162,0.56293637,67607.0,67606.0,0.3907516]
["bitfinex-derivatives","BTCF0:USTF0",1729562607849,0.11917637,67607.0,67606.0,0.3907516]
["bitfinex-derivatives","BTCF0:USTF0",1729562609758,0.11917637,67607.0,67606.0,0.38958759]
["bitfinex-derivatives","BTCF0:USTF0",1729562609948,0.17,67610.0,67606.0,0.46357059]
["bitfinex-derivatives","BTCF0:USTF0",1729562610153,0.17,67610.0,67608.0,0.10287418]
["bitfinex-derivatives","BTCF0:USTF0",1729562610353,0.17,67610.0,67607.0,0.47356959]
["bitfinex-derivatives","BTCF0:USTF0",1729562610354,0.17,67610.0,67609.0,0.32513471]
["bitfinex-derivatives","BTCF0:USTF0",1729562610654,0.17,67610.0,67609.0,0.36272875]
["bitfinex-derivatives","BTCF0:USTF0",1729562610857,0.61372,67610.0,67609.0,0.36272875]
["bitfinex-derivatives","BTCF0:USTF0",1729562611257,0.61472,67610.0,67609.0,0.36272875]
["bitfinex-derivatives","BTCF0:USTF0",1729562611458,0.61572,67610.0,67609.0,0.36272875]
["bitfinex-derivatives","BTCF0:USTF0",1729562611858,0.61472,67610.0,67609.0,0.36272875]
["bitfinex-derivatives","BTCF0:USTF0",1729562612066,0.172,67610.0,67609.0,0.37672875]
["bitfinex-derivatives","BTCF0:USTF0",1729562612367,0.172,67610.0,67609.0,0.31024053]
["bitfinex-derivatives","BTCF0:USTF0",1729562613274,0.61572,67610.0,67609.0,0.25026053]
["bitfinex-derivatives","BTCF0:USTF0",1729562613667,0.61572,67610.0,67609.0,0.35316046]
["bitfinex-derivatives","BTCF0:USTF0",1729562614370,0.55572,67610.0,67609.0,0.35316046]
["bitfinex-derivatives","BTCF0:USTF0",1729562615162,0.55572,67610.0,67609.0,0.129398]
["bitfinex-derivatives","BTCF0:USTF0",1729562618780,0.55572,67610.0,67609.0,0.25056554]
["bitfinex-derivatives","BTCF0:USTF0",1729562619661,0.629699,67610.0,67609.0,0.25056554]
["bitfinex-derivatives","BTCF0:USTF0",1729562622063,0.002,67610.0,67609.0,0.25056554]
["bitfinex-derivatives","BTCF0:USTF0",1729562622262,0.11,67610.0,67609.0,0.42744547]
["bitfinex-derivatives","BTCF0:USTF0",1729562622471,0.11,67610.0,67609.0,0.35346547]
["bitfinex-derivatives","BTCF0:USTF0",1729562622678,0.183979,67610.0,67609.0,0.25056554]
["bitfinex-derivatives","BTCF0:USTF0",1729562623878,0.09758618,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729562624176,0.20758618,67611.0,67610.0,0.29654454]
["bitfinex-derivatives","BTCF0:USTF0",1729562624566,0.04576039,67611.0,67610.0,0.54003602]
["bitfinex-derivatives","BTCF0:USTF0",1729562624784,0.15576039,67611.0,67610.0,0.55461648]
["bitfinex-derivatives","BTCF0:USTF0",1729562624969,0.15576039,67611.0,67610.0,0.43713609]
["bitfinex-derivatives","BTCF0:USTF0",1729562625273,0.04576039,67611.0,67610.0,0.43640954]
["bitfinex-derivatives","BTCF0:USTF0",1729562625479,0.15576039,67611.0,67610.0,0.43640954]
["bitfinex-derivatives","BTCF0:USTF0",1729562625781,0.0008,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729562625986,0.11,67614.0,67613.0,0.43619386]
["bitfinex-derivatives","BTCF0:USTF0",1729562627276,0.111,67614.0,67613.0,0.45019386]
["bitfinex-derivatives","BTCF0:USTF0",1729562627480,0.112,67614.0,67613.0,0.46419386]
["bitfinex-derivatives","BTCF0:USTF0",1729562627663,0.112,67614.0,67613.0,0.49092287]
["bitfinex-derivatives","BTCF0:USTF0",1729562629067,0.112,67614.0,67613.0,0.39021786]
["bitfinex-derivatives","BTCF0:USTF0",1729562629288,0.112,67614.0,67613.0,0.25016426]
["bitfinex-derivatives","BTCF0:USTF0",1729562630168,0.58243566,67614.0,67613.0,0.25016426]
["bitfinex-derivatives","BTCF0:USTF0",1729562630572,0.55568,67614.0,67613.0,0.25016426]
["bitfinex-derivatives","BTCF0:USTF0",1729562630977,0.112,67614.0,67613.0,0.25016426]
["bitfinex-derivatives","BTCF0:USTF0",1729562631178,0.112,67614.0,67613.0,0.25008072]
["bitfinex-derivatives","BTCF0:USTF0",1729562631875,0.112,67614.0,67613.0,0.28868072]
["bitfinex-derivatives","BTCF0:USTF0",1729562632382,0.002,67614.0,67613.0,0.28868072]
["bitfinex-derivatives","BTCF0:USTF0",1729562632588,0.002,67614.0,67613.0,0.39868072]
["bitfinex-derivatives","BTCF0:USTF0",1729562633784,0.112,67614.0,67613.0,0.28868072]
["bitfinex-derivatives","BTCF0:USTF0",1729562634274,0.002,67614.0,67613.0,0.28868072]
["bitfinex-derivatives","BTCF0:USTF0",1729562634971,0.002,67614.0,67613.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729562636672,0.172,67614.0,67613.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729562643784,0.172,67614.0,67613.0,0.140576]
["bitfinex-derivatives","BTCF0:USTF0",1729562644687,0.12758227,67614.0,67613.0,0.50328996]
["bitfinex-derivatives","BTCF0:USTF0",1729562644886,0.3608,67615.0,67613.0,0.50328996]
["bitfinex-derivatives","BTCF0:USTF0",1729562645084,0.3608,67615.0,67614.0,0.36271396]
["bitfinex-derivatives","BTCF0:USTF0",1729562645281,0.434773,67615.0,67614.0,0.32518681]
["bitfinex-derivatives","BTCF0:USTF0",1729562645481,0.38295045,67615.0,67614.0,0.22233799]
["bitfinex-derivatives","BTCF0:USTF0",1729562646182,0.31097745,67615.0,67614.0,0.22233799]
["bitfinex-derivatives","BTCF0:USTF0",1729562646587,0.31097745,67615.0,67614.0,0.29631299]
["bitfinex-derivatives","BTCF0:USTF0",1729562646781,0.30997745,67615.0,67614.0,0.31031299]
["bitfinex-derivatives","BTCF0:USTF0",1729562646982,0.31097745,67615.0,67614.0,0.32431299]
["bitfinex-derivatives","BTCF0:USTF0",1729562651484,0.31097745,67615.0,67614.0,0.46343898]
["bitfinex-derivatives","BTCF0:USTF0",1729562652289,0.00131892,67623.0,67614.0,0.55017206]
["bitfinex-derivatives","BTCF0:USTF0",1729562652290,0.3608,67621.0,67614.0,0.55017206]
["bitfinex-derivatives","BTCF0:USTF0",1729562652483,0.3608,67621.0,67616.0,0.37619881]
["bitfinex-derivatives","BTCF0:USTF0",1729562652688,0.3608,67621.0,67616.0,0.76614389]
["bitfinex-derivatives","BTCF0:USTF0",1729562652993,0.3608,67621.0,67616.0,0.90577283]
["bitfinex-derivatives","BTCF0:USTF0",1729562653392,0.00130871,67617.0,67616.0,0.90577283]
["bitfinex-derivatives","BTCF0:USTF0",1729562654088,0.00130871,67617.0,67616.0,0.91977283]
["bitfinex-derivatives","BTCF0:USTF0",1729562654288,0.00130871,67617.0,67616.0,0.78754602]
["bitfinex-derivatives","BTCF0:USTF0",1729562654689,0.00130871,67617.0,67616.0,0.91977283]
["bitfinex-derivatives","BTCF0:USTF0",1729562655393,0.00130871,67617.0,67616.0,0.93377283]
["bitfinex-derivatives","BTCF0:USTF0",1729562656184,0.00130871,67617.0,67616.0,0.8285492]
["bitfinex-derivatives","BTCF0:USTF0",1729562656386,0.00130871,67617.0,67616.0,0.7685492]
["bitfinex-derivatives","BTCF0:USTF0",1729562656989,0.00130871,67617.0,67616.0,0.76805251]
["bitfinex-derivatives","BTCF0:USTF0",1729562657284,0.00130871,67617.0,67616.0,0.90025222]
["bitfinex-derivatives","BTCF0:USTF0",1729562657588,0.00130871,67617.0,67616.0,0.60989142]
["bitfinex-derivatives","BTCF0:USTF0",1729562657791,0.00130871,67617.0,67616.0,0.7680386]
["bitfinex-derivatives","BTCF0:USTF0",1729562658095,0.00130871,67617.0,67616.0,0.60989142]
["bitfinex-derivatives","BTCF0:USTF0",1729562658309,0.11130871,67617.0,67616.0,0.48801684]
["bitfinex-derivatives","BTCF0:USTF0",1729562658490,0.11130871,67617.0,67616.0,0.60554095]
["bitfinex-derivatives","BTCF0:USTF0",1729562658807,0.11130871,67617.0,67616.0,0.48801684]
["bitfinex-derivatives","BTCF0:USTF0",1729562658987,0.11130871,67617.0,67616.0,0.38702325]
["bitfinex-derivatives","BTCF0:USTF0",1729562659297,0.11130871,67617.0,67616.0,0.2479926]
["bitfinex-derivatives","BTCF0:USTF0",1729562659995,0.11130871,67617.0,67616.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562660494,0.11130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562660495,0.00130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562660801,0.00130871,67617.0,67616.0,0.101972]
["bitfinex-derivatives","BTCF0:USTF0",1729562661499,0.00130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562661889,0.00130871,67617.0,67616.0,0.27596508]
["bitfinex-derivatives","BTCF0:USTF0",1729562662086,0.00130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562662301,0.00130871,67617.0,67616.0,0.27597408]
["bitfinex-derivatives","BTCF0:USTF0",1729562665197,0.00130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562665899,0.00130871,67617.0,67616.0,0.101972]
["bitfinex-derivatives","BTCF0:USTF0",1729562666195,0.00130871,67617.0,67616.0,0.17543712]
["bitfinex-derivatives","BTCF0:USTF0",1729562666398,0.07527971,67617.0,67616.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562666900,0.07527971,67617.0,67616.0,0.24914009]
["bitfinex-derivatives","BTCF0:USTF0",1729562669305,0.07527971,67617.0,67616.0,0.32311209]
["bitfinex-derivatives","BTCF0:USTF0",1729562669803,0.00130871,67617.0,67616.0,0.32311209]
["bitfinex-derivatives","BTCF0:USTF0",1729562671394,0.00130871,67617.0,67616.0,0.32335406]
["bitfinex-derivatives","BTCF0:USTF0",1729562673599,0.12689249,67618.0,67616.0,0.3890688]
["bitfinex-derivatives","BTCF0:USTF0",1729562673804,0.07507357,67618.0,67617.0,0.53787644]
["bitfinex-derivatives","BTCF0:USTF0",1729562675008,0.07507357,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729562676004,0.07507357,67618.0,67617.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1729562676800,0.07507357,67618.0,67617.0,0.101971]
["bitfinex-derivatives","BTCF0:USTF0",1729562677412,0.5308,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729562678411,0.5308,67621.0,67620.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1729562678609,0.5308,67621.0,67620.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1729562681915,0.5308,67621.0,67620.0,0.32157385]
["bitfinex-derivatives","BTCF0:USTF0",1729562682423,0.4708,67621.0,67620.0,0.32157385]
["bitfinex-derivatives","BTCF0:USTF0",1729562684214,0.654767,67621.0,67620.0,0.24760585]
["bitfinex-derivatives","BTCF0:USTF0",1729562684617,0.544767,67621.0,67620.0,0.24760585]
["bitfinex-derivatives","BTCF0:USTF0",1729562685820,0.544767,67621.0,67620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562686123,0.544767,67621.0,67620.0,0.24735367]
["bitfinex-derivatives","BTCF0:USTF0",1729562686810,0.654767,67621.0,67620.0,0.24738182]
["bitfinex-derivatives","BTCF0:USTF0",1729562687017,0.654767,67621.0,67620.0,0.12807185]
["bitfinex-derivatives","BTCF0:USTF0",1729562687216,1.098407,67621.0,67620.0,0.23346071]
["bitfinex-derivatives","BTCF0:USTF0",1729562687406,1.698407,67621.0,67609.0,0.11752411]
["bitfinex-derivatives","BTCF0:USTF0",1729562687610,1.698407,67621.0,67613.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562687611,0.073975,67614.0,67613.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562687925,0.3608,67614.0,67609.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562688113,0.073979,67610.0,67609.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562688308,0.07398,67609.0,67606.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562688512,0.4708,67607.0,67604.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562688708,0.11,67605.0,67604.0,0.10296017]
["bitfinex-derivatives","BTCF0:USTF0",1729562689022,0.11,67605.0,67604.0,0.24005461]
["bitfinex-derivatives","BTCF0:USTF0",1729562689218,0.11,67605.0,67603.0,0.10298278]
["bitfinex-derivatives","BTCF0:USTF0",1729562689407,0.11,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729562691116,0.124,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729562691620,0.138,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729562692720,0.124,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729562692908,0.136,67605.0,67604.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729562697018,0.09157514,67605.0,67604.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729562697421,0.09157514,67605.0,67604.0,0.19275735]
["bitfinex-derivatives","BTCF0:USTF0",1729562700029,0.026,67605.0,67604.0,0.19275735]
["bitfinex-derivatives","BTCF0:USTF0",1729562700415,0.3608,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729562700611,0.3608,67607.0,67606.0,0.30130113]
["bitfinex-derivatives","BTCF0:USTF0",1729562701323,0.3608,67607.0,67606.0,0.19130113]
["bitfinex-derivatives","BTCF0:USTF0",1729562701528,0.3608,67607.0,67606.0,0.30130113]
["bitfinex-derivatives","BTCF0:USTF0",1729562701724,0.3728,67607.0,67606.0,0.30230113]
["bitfinex-derivatives","BTCF0:USTF0",1729562702229,0.012,67607.0,67606.0,0.30230113]
["bitfinex-derivatives","BTCF0:USTF0",1729562702426,0.013,67607.0,67606.0,0.40137254]
["bitfinex-derivatives","BTCF0:USTF0",1729562702814,0.123,67607.0,67606.0,0.29137254]
["bitfinex-derivatives","BTCF0:USTF0",1729562703926,0.11,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729562704236,0.11,67610.0,67609.0,0.28936954]
["bitfinex-derivatives","BTCF0:USTF0",1729562705316,0.11,67610.0,67609.0,0.29036954]
["bitfinex-derivatives","BTCF0:USTF0",1729562706926,0.11,67610.0,67609.0,0.29136954]
["bitfinex-derivatives","BTCF0:USTF0",1729562707726,0.11,67610.0,67609.0,0.40136954]
["bitfinex-derivatives","BTCF0:USTF0",1729562708725,0.11,67612.0,67609.0,0.32738954]
["bitfinex-derivatives","BTCF0:USTF0",1729562708927,0.11,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729562709231,0.11,67612.0,67611.0,0.28936754]
["bitfinex-derivatives","BTCF0:USTF0",1729562710326,0.11,67612.0,67611.0,0.30336754]
["bitfinex-derivatives","BTCF0:USTF0",1729562711515,0.11,67612.0,67611.0,0.33040338]
["bitfinex-derivatives","BTCF0:USTF0",1729562711715,0.11,67612.0,67611.0,0.34440338]
["bitfinex-derivatives","BTCF0:USTF0",1729562711918,0.11,67612.0,67611.0,0.12901384]
["bitfinex-derivatives","BTCF0:USTF0",1729562713130,0.11,67612.0,67611.0,0.23901384]
["bitfinex-derivatives","BTCF0:USTF0",1729562714029,0.073962,67626.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729562714229,0.47211892,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729562715324,0.47211892,67623.0,67622.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1729562716335,0.47211892,67623.0,67622.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1729562717432,0.36211892,67623.0,67622.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1729562717738,0.47211892,67623.0,67622.0,0.101966]
["bitfinex-derivatives","BTCF0:USTF0",1729562720035,0.05818471,67623.0,67622.0,0.31624498]
["bitfinex-derivatives","BTCF0:USTF0",1729562723140,0.05818471,67623.0,67622.0,0.31475776]
["bitfinex-derivatives","BTCF0:USTF0",1729562725731,0.47802459,67629.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729562725935,0.11846949,67625.0,67624.0,0.28675576]
["bitfinex-derivatives","BTCF0:USTF0",1729562726139,0.11846949,67625.0,67624.0,0.17104223]
["bitfinex-derivatives","BTCF0:USTF0",1729562726944,0.3608,67652.0,67625.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1729562727145,0.3608,67652.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729562727345,0.36391965,67656.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729562727531,0.36391965,67656.0,67646.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729562727732,0.36354215,67656.0,67646.0,1.02428]
["bitfinex-derivatives","BTCF0:USTF0",1729562727938,0.36354215,67656.0,67655.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1729562728539,0.00274215,67656.0,67655.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1729562729050,0.00274215,67656.0,67655.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1729562729438,0.00274215,67656.0,67655.0,0.1367389]
["bitfinex-derivatives","BTCF0:USTF0",1729562729938,0.00274215,67656.0,67655.0,0.1507389]
["bitfinex-derivatives","BTCF0:USTF0",1729562730342,0.00274215,67656.0,67655.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1729562732950,0.36354215,67656.0,67655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562733446,0.00274215,67656.0,67655.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562734240,0.00274215,67656.0,67655.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729562734638,0.00274215,67656.0,67655.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1729562735034,0.00274215,67656.0,67655.0,0.24461342]
["bitfinex-derivatives","BTCF0:USTF0",1729562735241,0.00274215,67656.0,67655.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1729562735450,1e-08,67662.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729562735640,0.00192635,67671.0,67661.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1729562735844,0.00192635,67671.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562736139,0.00192635,67671.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562736858,0.00192635,67671.0,67664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562737151,0.00192635,67671.0,67670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562737347,0.00192635,67671.0,67670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562737947,0.00192635,67671.0,67670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562738651,0.00192635,67671.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562739052,0.17192635,67671.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562739254,0.00192635,67671.0,67670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562739655,0.00192635,67671.0,67670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562740040,0.073913,67670.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562740244,0.00192635,67671.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562740245,0.17,67668.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562741652,0.02820998,67671.0,67667.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562741653,0.00192635,67671.0,67667.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562741853,0.00192635,67671.0,67670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562742053,0.00192635,67671.0,67670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562742655,0.00192635,67671.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562742850,0.17192635,67671.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562743146,0.073915,67669.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562743351,0.073915,67669.0,67664.0,0.02598191]
["bitfinex-derivatives","BTCF0:USTF0",1729562743553,0.073915,67669.0,67661.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1729562743948,0.073915,67669.0,67661.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1729562744145,0.073915,67669.0,67661.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729562744350,0.073916,67668.0,67661.0,0.70425608]
["bitfinex-derivatives","BTCF0:USTF0",1729562744550,0.073916,67668.0,67661.0,0.55713608]
["bitfinex-derivatives","BTCF0:USTF0",1729562744952,0.073916,67668.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562745459,0.073916,67668.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562745755,0.073916,67668.0,67667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729562748388,0.073916,67668.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562748860,0.073916,67668.0,67667.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729562749956,0.073916,67668.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562750759,0.07980292,67668.0,67667.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562753653,0.00588692,67668.0,67667.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729562753854,0.00192635,67671.0,67667.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1729562755067,0.00192635,67671.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562756470,0.00192635,67671.0,67670.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562756867,0.00192635,67671.0,67670.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729562757258,0.00192635,67671.0,67670.0,0.27148903]
["bitfinex-derivatives","BTCF0:USTF0",1729562757564,0.00192635,67671.0,67670.0,0.29497856]
["bitfinex-derivatives","BTCF0:USTF0",1729562758963,0.00192635,67671.0,67670.0,0.3215693]
["bitfinex-derivatives","BTCF0:USTF0",1729562759267,0.07583835,67671.0,67670.0,0.3215693]
["bitfinex-derivatives","BTCF0:USTF0",1729562759768,0.07583835,67671.0,67670.0,0.27134168]
["bitfinex-derivatives","BTCF0:USTF0",1729562760065,0.07583835,67671.0,67670.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1729562760754,0.07583835,67671.0,67670.0,0.27134168]
["bitfinex-derivatives","BTCF0:USTF0",1729562761669,0.24583835,67671.0,67670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562762573,0.07583835,67671.0,67670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729562767374,0.00192635,67671.0,67670.0,0.271913]
["bitfinex-derivatives","BTCF0:USTF0",1729562767573,0.04330713,67671.0,67670.0,0.320513]
["bitfinex-derivatives","BTCF0:USTF0",1729562767879,0.04330713,67671.0,67670.0,0.369713]
["bitfinex-derivatives","BTCF0:USTF0",1729562768374,0.22866606,67687.0,67670.0,0.369713]
["bitfinex-derivatives","BTCF0:USTF0",1729562768375,0.01066606,67687.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729562768671,0.01066606,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729562769073,0.01066606,67687.0,67686.0,0.517096]
["bitfinex-derivatives","BTCF0:USTF0",1729562769272,0.01066606,67687.0,67686.0,0.687096]
["bitfinex-derivatives","BTCF0:USTF0",1729562770184,0.42947011,67689.0,67687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729562770478,0.42947011,67689.0,67686.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729562770479,0.00484506,67707.0,67695.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729562770663,0.00484506,67707.0,67695.0,0.604686]
["bitfinex-derivatives","BTCF0:USTF0",1729562771269,0.073877,67703.0,67695.0,0.604686]
["bitfinex-derivatives","BTCF0:USTF0",1729562771677,0.073877,67703.0,67695.0,0.605686]
["bitfinex-derivatives","BTCF0:USTF0",1729562772078,0.0760369,67696.0,67695.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729562772385,0.0760369,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562772581,0.1220369,67696.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562772781,0.1220369,67696.0,67695.0,0.05946279]
["bitfinex-derivatives","BTCF0:USTF0",1729562773087,0.4828369,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562774587,0.5309369,67696.0,67695.0,0.06046279]
["bitfinex-derivatives","BTCF0:USTF0",1729562775299,0.5309369,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562777784,0.5309369,67696.0,67695.0,0.04580259]
["bitfinex-derivatives","BTCF0:USTF0",1729562778093,0.5309369,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562778614,0.5309369,67696.0,67695.0,0.04580239]
["bitfinex-derivatives","BTCF0:USTF0",1729562779803,0.5309369,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562781808,0.7009369,67696.0,67695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562784503,0.7009369,67696.0,67681.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729562784504,1.1440969,67696.0,67681.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729562784704,0.2439,67682.0,67681.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729562785116,0.3352,67682.0,67681.0,0.00221588]
["bitfinex-derivatives","BTCF0:USTF0",1729562785312,0.073904,67679.0,67675.0,0.02602516]
["bitfinex-derivatives","BTCF0:USTF0",1729562785511,0.073904,67679.0,67676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562787017,0.073905,67678.0,67676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562787219,0.06906131,67682.0,67677.0,0.21036167]
["bitfinex-derivatives","BTCF0:USTF0",1729562787521,0.23906131,67682.0,67680.0,0.08765555]
["bitfinex-derivatives","BTCF0:USTF0",1729562787710,0.31296131,67682.0,67681.0,0.09628759]
["bitfinex-derivatives","BTCF0:USTF0",1729562788511,0.14296131,67682.0,67681.0,0.09628759]
["bitfinex-derivatives","BTCF0:USTF0",1729562788826,0.15696131,67682.0,67681.0,0.09628759]
["bitfinex-derivatives","BTCF0:USTF0",1729562789126,0.14296131,67682.0,67681.0,0.09628759]
["bitfinex-derivatives","BTCF0:USTF0",1729562789316,0.15696131,67682.0,67681.0,0.09728759]
["bitfinex-derivatives","BTCF0:USTF0",1729562790222,0.17096131,67682.0,67681.0,0.09728759]
["bitfinex-derivatives","BTCF0:USTF0",1729562792817,0.34096131,67682.0,67681.0,0.09664075]
["bitfinex-derivatives","BTCF0:USTF0",1729562794518,0.17096131,67682.0,67681.0,0.09664075]
["bitfinex-derivatives","BTCF0:USTF0",1729562794718,0.05046131,67682.0,67681.0,0.45442351]
["bitfinex-derivatives","BTCF0:USTF0",1729562794918,0.05046131,67682.0,67681.0,0.48069375]
["bitfinex-derivatives","BTCF0:USTF0",1729562795124,0.028,67682.0,67681.0,0.48069375]
["bitfinex-derivatives","BTCF0:USTF0",1729562795626,0.028,67682.0,67681.0,0.48076821]
["bitfinex-derivatives","BTCF0:USTF0",1729562796011,0.028,67682.0,67681.0,0.58375099]
["bitfinex-derivatives","BTCF0:USTF0",1729562796217,0.028,67682.0,67681.0,0.61295259]
["bitfinex-derivatives","BTCF0:USTF0",1729562796412,0.073894,67688.0,67681.0,0.53905159]
["bitfinex-derivatives","BTCF0:USTF0",1729562796726,0.073894,67688.0,67683.0,0.17631996]
["bitfinex-derivatives","BTCF0:USTF0",1729562796916,0.073894,67688.0,67684.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1729562797225,0.073894,67688.0,67685.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1729562797427,0.073894,67688.0,67686.0,0.11377065]
["bitfinex-derivatives","BTCF0:USTF0",1729562797728,0.073894,67688.0,67687.0,0.2092189]
["bitfinex-derivatives","BTCF0:USTF0",1729562799318,0.073894,67688.0,67687.0,0.2102189]
["bitfinex-derivatives","BTCF0:USTF0",1729562799628,0.074894,67688.0,67687.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1729562801530,0.001,67688.0,67687.0,0.4551139]
["bitfinex-derivatives","BTCF0:USTF0",1729562801919,0.001,67688.0,67687.0,0.55753486]
["bitfinex-derivatives","BTCF0:USTF0",1729562802228,0.001,67688.0,67687.0,1.05019409]
["bitfinex-derivatives","BTCF0:USTF0",1729562802431,0.074894,67688.0,67687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729562802625,0.074894,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562802626,0.073894,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562802827,0.074894,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562809324,0.17,67690.0,67687.0,0.2109415]
["bitfinex-derivatives","BTCF0:USTF0",1729562809529,0.17,67690.0,67688.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1729562809725,0.17,67690.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562809726,0.243892,67690.0,67689.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1729562810428,0.244892,67690.0,67689.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1729562810835,0.001,67690.0,67689.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1729562811036,0.001,67690.0,67689.0,0.2828345]
["bitfinex-derivatives","BTCF0:USTF0",1729562811828,0.001,67690.0,67689.0,0.2838345]
["bitfinex-derivatives","BTCF0:USTF0",1729562812040,0.001,67690.0,67689.0,0.18851281]
["bitfinex-derivatives","BTCF0:USTF0",1729562812240,0.001,67690.0,67689.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1729562812441,0.07465,67692.0,67689.0,0.20880771]
["bitfinex-derivatives","BTCF0:USTF0",1729562812638,0.07389,67692.0,67690.0,0.28169871]
["bitfinex-derivatives","BTCF0:USTF0",1729562812832,0.07389,67692.0,67691.0,0.20780771]
["bitfinex-derivatives","BTCF0:USTF0",1729562813134,0.07389,67692.0,67691.0,0.28169771]
["bitfinex-derivatives","BTCF0:USTF0",1729562814739,0.07389,67692.0,67691.0,0.20780771]
["bitfinex-derivatives","BTCF0:USTF0",1729562815245,0.07389,67692.0,67691.0,0.20980771]
["bitfinex-derivatives","BTCF0:USTF0",1729562815636,0.07389,67692.0,67691.0,0.20969453]
["bitfinex-derivatives","BTCF0:USTF0",1729562816244,0.07389,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562816541,0.07389,67692.0,67691.0,0.1149478]
["bitfinex-derivatives","BTCF0:USTF0",1729562816741,0.07389,67692.0,67691.0,0.20970571]
["bitfinex-derivatives","BTCF0:USTF0",1729562817828,0.07389,67692.0,67691.0,0.09675791]
["bitfinex-derivatives","BTCF0:USTF0",1729562818335,0.07389,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562822236,0.07389,67692.0,67691.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729562827752,0.07389,67692.0,67691.0,0.28369244]
["bitfinex-derivatives","BTCF0:USTF0",1729562828638,0.07389,67692.0,67691.0,0.17069204]
["bitfinex-derivatives","BTCF0:USTF0",1729562829450,0.0448,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562829641,0.118688,67693.0,67692.0,0.16869104]
["bitfinex-derivatives","BTCF0:USTF0",1729562830952,0.118688,67693.0,67692.0,0.16969104]
["bitfinex-derivatives","BTCF0:USTF0",1729562831449,0.118688,67693.0,67692.0,0.17069104]
["bitfinex-derivatives","BTCF0:USTF0",1729562832356,0.228688,67693.0,67692.0,0.17069104]
["bitfinex-derivatives","BTCF0:USTF0",1729562832552,0.228688,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729562836443,0.228688,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562836842,1.1126878,67693.0,67676.0,0.04402909]
["bitfinex-derivatives","BTCF0:USTF0",1729562837047,0.073899,67683.0,67676.0,0.07082844]
["bitfinex-derivatives","BTCF0:USTF0",1729562837254,0.0471,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729562837454,0.0471,67682.0,67671.0,0.23332545]
["bitfinex-derivatives","BTCF0:USTF0",1729562837455,0.121,67682.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729562837651,0.0466,67681.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729562837861,0.11,67679.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729562838060,0.11,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729562838754,0.0466,67681.0,67675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729562839067,0.0466,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729562839247,0.073889,67692.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729562839447,0.19399169,67692.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729562839858,0.12010269,67692.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729562840068,0.073893,67689.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729562840359,0.183893,67689.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729562840547,0.183893,67689.0,67688.0,0.09501238]
["bitfinex-derivatives","BTCF0:USTF0",1729562841656,0.183893,67689.0,67688.0,0.10901238]
["bitfinex-derivatives","BTCF0:USTF0",1729562841848,0.293893,67689.0,67688.0,0.10901238]
["bitfinex-derivatives","BTCF0:USTF0",1729562842048,0.293893,67689.0,67688.0,0.12301238]
["bitfinex-derivatives","BTCF0:USTF0",1729562846464,0.293893,67689.0,67688.0,0.19637052]
["bitfinex-derivatives","BTCF0:USTF0",1729562847167,0.737093,67689.0,67688.0,0.10135814]
["bitfinex-derivatives","BTCF0:USTF0",1729562847358,0.737093,67689.0,67683.0,0.08805037]
["bitfinex-derivatives","BTCF0:USTF0",1729562847559,0.4708,67684.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729562847759,0.073909,67674.0,67672.0,0.09993977]
["bitfinex-derivatives","BTCF0:USTF0",1729562847963,0.073909,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729562848663,0.183909,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729562848860,0.230209,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729562849058,0.120209,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729562849255,0.121209,67674.0,67673.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729562850263,0.231209,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562850468,0.279609,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562850656,0.328309,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562850964,0.179609,67674.0,67673.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1729562855659,0.179609,67674.0,67673.0,0.09647628]
["bitfinex-derivatives","BTCF0:USTF0",1729562856165,0.179609,67674.0,67673.0,0.17038628]
["bitfinex-derivatives","BTCF0:USTF0",1729562856575,0.179609,67674.0,67673.0,0.09647628]
["bitfinex-derivatives","BTCF0:USTF0",1729562858270,0.179609,67674.0,67673.0,0.17038628]
["bitfinex-derivatives","BTCF0:USTF0",1729562859074,0.179609,67674.0,67673.0,0.17037959]
["bitfinex-derivatives","BTCF0:USTF0",1729562861463,0.179609,67674.0,67673.0,0.09646959]
["bitfinex-derivatives","BTCF0:USTF0",1729562863766,0.179609,67674.0,67673.0,0.09657751]
["bitfinex-derivatives","BTCF0:USTF0",1729562864972,0.289609,67674.0,67673.0,0.09657751]
["bitfinex-derivatives","BTCF0:USTF0",1729562865175,0.179609,67674.0,67673.0,0.09657751]
["bitfinex-derivatives","BTCF0:USTF0",1729562867070,0.289609,67674.0,67673.0,0.18461426]
["bitfinex-derivatives","BTCF0:USTF0",1729562867270,0.289609,67674.0,67673.0,0.09657751]
["bitfinex-derivatives","BTCF0:USTF0",1729562867679,0.07391,67673.0,67668.0,0.08803675]
["bitfinex-derivatives","BTCF0:USTF0",1729562867877,0.073916,67668.0,67667.0,0.08803675]
["bitfinex-derivatives","BTCF0:USTF0",1729562868074,0.183916,67668.0,67667.0,0.18283259]
["bitfinex-derivatives","BTCF0:USTF0",1729562868474,0.183916,67668.0,67667.0,0.0947818]
["bitfinex-derivatives","BTCF0:USTF0",1729562868768,0.230916,67668.0,67667.0,0.09488888]
["bitfinex-derivatives","BTCF0:USTF0",1729562869170,0.120916,67668.0,67667.0,0.09488888]
["bitfinex-derivatives","BTCF0:USTF0",1729562869382,0.230916,67668.0,67667.0,0.09488888]
["bitfinex-derivatives","BTCF0:USTF0",1729562870576,0.247916,67668.0,67667.0,0.09588888]
["bitfinex-derivatives","BTCF0:USTF0",1729562870765,0.247916,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562872476,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562873883,0.27405157,67668.0,67667.0,0.0450471]
["bitfinex-derivatives","BTCF0:USTF0",1729562874374,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562877485,0.27405157,67668.0,67667.0,0.05970135]
["bitfinex-derivatives","BTCF0:USTF0",1729562877877,0.27405157,67668.0,67667.0,0.09596478]
["bitfinex-derivatives","BTCF0:USTF0",1729562878494,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562879475,0.27405157,67668.0,67667.0,0.09596991]
["bitfinex-derivatives","BTCF0:USTF0",1729562879987,0.16405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562880186,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562881080,0.16405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562881279,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562891483,0.16405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562891690,0.27405157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562892295,0.11705157,67668.0,67667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729562892495,0.11705157,67668.0,67667.0,0.16975702]
["bitfinex-derivatives","BTCF0:USTF0",1729562892496,0.017,67668.0,67667.0,0.16975702]
["bitfinex-derivatives","BTCF0:USTF0",1729562892692,0.3608,67669.0,67667.0,0.16975702]
["bitfinex-derivatives","BTCF0:USTF0",1729562892693,0.11,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729562892994,0.11,67675.0,67674.0,0.13266804]
["bitfinex-derivatives","BTCF0:USTF0",1729562893192,0.11,67675.0,67674.0,0.28081765]
["bitfinex-derivatives","BTCF0:USTF0",1729562894085,0.124,67675.0,67674.0,0.28181765]
["bitfinex-derivatives","BTCF0:USTF0",1729562894491,0.124,67675.0,67674.0,0.28281765]
["bitfinex-derivatives","BTCF0:USTF0",1729562894713,0.129,67675.0,67674.0,0.28281765]
["bitfinex-derivatives","BTCF0:USTF0",1729562896793,0.129,67675.0,67674.0,0.30977734]
["bitfinex-derivatives","BTCF0:USTF0",1729562898187,0.019,67675.0,67674.0,0.30977734]
["bitfinex-derivatives","BTCF0:USTF0",1729562898389,0.129,67675.0,67674.0,0.30977734]
["bitfinex-derivatives","BTCF0:USTF0",1729562898794,0.07722767,67675.0,67674.0,0.30977734]
["bitfinex-derivatives","BTCF0:USTF0",1729562899094,0.11,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729562899288,0.11,67683.0,67682.0,0.16829428]
["bitfinex-derivatives","BTCF0:USTF0",1729562899893,0.11,67683.0,67682.0,0.25627958]
["bitfinex-derivatives","BTCF0:USTF0",1729562900287,0.15585505,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729562900487,0.15585505,67683.0,67682.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729562900488,0.15685505,67683.0,67682.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729562900883,0.111,67683.0,67682.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729562901289,0.111,67683.0,67682.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729562901490,0.111,67683.0,67682.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729562901685,0.15683685,67683.0,67682.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1729562901896,0.111,67683.0,67682.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1729562902089,0.111,67683.0,67682.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1729562902690,0.1039,67694.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562902691,0.13678267,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562902894,0.18302837,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562903389,0.18303093,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562903785,0.25691893,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729562903991,0.21067067,67693.0,67692.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1729562904403,0.21067067,67693.0,67692.0,0.101889]
["bitfinex-derivatives","BTCF0:USTF0",1729562905089,0.0776911,67697.0,67694.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729562905290,0.1876911,67697.0,67694.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729562906196,0.1876911,67697.0,67694.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1729562906904,0.0038071,67697.0,67695.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1729562907091,0.1121519,67696.0,67695.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1729562907987,0.1121519,67696.0,67695.0,0.197886]
["bitfinex-derivatives","BTCF0:USTF0",1729562907988,0.0021519,67696.0,67695.0,0.197886]
["bitfinex-derivatives","BTCF0:USTF0",1729562909001,0.0021519,67696.0,67695.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1729562909303,0.0021519,67696.0,67695.0,0.572686]
["bitfinex-derivatives","BTCF0:USTF0",1729562911004,0.0021519,67696.0,67695.0,0.61666533]
["bitfinex-derivatives","BTCF0:USTF0",1729562911303,0.0021519,67696.0,67695.0,0.572686]
["bitfinex-derivatives","BTCF0:USTF0",1729562911502,0.0021519,67696.0,67695.0,1.05982533]
["bitfinex-derivatives","BTCF0:USTF0",1729562912012,0.0021519,67696.0,67695.0,1.015846]
["bitfinex-derivatives","BTCF0:USTF0",1729562912207,0.0021519,67696.0,67695.0,1.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1729562913606,0.0021519,67696.0,67695.0,1.015846]
["bitfinex-derivatives","BTCF0:USTF0",1729562914605,0.0021519,67696.0,67695.0,1.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1729562915394,0.0021519,67696.0,67695.0,1.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1729562915607,0.0038071,67697.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729562915807,0.0038071,67697.0,67696.0,0.6086976]
["bitfinex-derivatives","BTCF0:USTF0",1729562917007,0.0038071,67697.0,67696.0,0.6366976]
["bitfinex-derivatives","BTCF0:USTF0",1729562917402,0.0038071,67697.0,67696.0,0.7466976]
["bitfinex-derivatives","BTCF0:USTF0",1729562917403,1e-07,67697.0,67696.0,0.7466976]
["bitfinex-derivatives","BTCF0:USTF0",1729562917999,1e-07,67697.0,67696.0,0.655045]
["bitfinex-derivatives","BTCF0:USTF0",1729562918200,1e-07,67697.0,67696.0,0.74661821]
["bitfinex-derivatives","BTCF0:USTF0",1729562918708,1e-07,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729562918903,1e-07,67700.0,67699.0,0.38545521]
["bitfinex-derivatives","BTCF0:USTF0",1729562919106,1e-07,67700.0,67699.0,0.82857521]
["bitfinex-derivatives","BTCF0:USTF0",1729562919418,0.00770356,67725.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729562919719,0.00770356,67725.0,67716.0,0.561343]
["bitfinex-derivatives","BTCF0:USTF0",1729562920308,0.00770356,67725.0,67716.0,1.004383]
["bitfinex-derivatives","BTCF0:USTF0",1729562920813,0.00770356,67725.0,67716.0,1.005383]
["bitfinex-derivatives","BTCF0:USTF0",1729562921021,4e-07,67717.0,67716.0,1.005383]
["bitfinex-derivatives","BTCF0:USTF0",1729562922713,4e-07,67717.0,67716.0,1.03227867]
["bitfinex-derivatives","BTCF0:USTF0",1729562922910,4e-07,67717.0,67716.0,1.03327867]
["bitfinex-derivatives","BTCF0:USTF0",1729562923114,4e-07,67717.0,67716.0,1.19674439]
["bitfinex-derivatives","BTCF0:USTF0",1729562923317,4e-07,67717.0,67716.0,1.03327867]
["bitfinex-derivatives","BTCF0:USTF0",1729562923912,4e-07,67717.0,67716.0,0.59023867]
["bitfinex-derivatives","BTCF0:USTF0",1729562924118,4e-07,67717.0,67716.0,0.70023867]
["bitfinex-derivatives","BTCF0:USTF0",1729562924411,4e-07,67717.0,67716.0,1.14327867]
["bitfinex-derivatives","BTCF0:USTF0",1729562925618,4e-07,67717.0,67716.0,0.70023867]
["bitfinex-derivatives","BTCF0:USTF0",1729562928112,4e-07,67717.0,67716.0,0.57355867]
["bitfinex-derivatives","BTCF0:USTF0",1729562928313,4e-07,67717.0,67716.0,0.70019867]
["bitfinex-derivatives","BTCF0:USTF0",1729562930316,4e-07,67717.0,67716.0,0.70131867]
["bitfinex-derivatives","BTCF0:USTF0",1729562931315,4e-07,67717.0,67716.0,0.86474906]
["bitfinex-derivatives","BTCF0:USTF0",1729562932302,4e-07,67717.0,67716.0,0.79193726]
["bitfinex-derivatives","BTCF0:USTF0",1729562932508,4e-07,67717.0,67716.0,1.15273726]
["bitfinex-derivatives","BTCF0:USTF0",1729562932904,4e-07,67717.0,67716.0,1.04273726]
["bitfinex-derivatives","BTCF0:USTF0",1729562933121,4e-07,67717.0,67716.0,1.15273726]
["bitfinex-derivatives","BTCF0:USTF0",1729562933421,4e-07,67717.0,67716.0,0.91497726]
["bitfinex-derivatives","BTCF0:USTF0",1729562933716,4e-07,67717.0,67716.0,0.93435867]
["bitfinex-derivatives","BTCF0:USTF0",1729562933908,4e-07,67717.0,67716.0,0.38969567]
["bitfinex-derivatives","BTCF0:USTF0",1729562934104,4e-07,67717.0,67716.0,0.55798097]
["bitfinex-derivatives","BTCF0:USTF0",1729562934710,4e-07,67717.0,67716.0,0.49969567]
["bitfinex-derivatives","BTCF0:USTF0",1729562935621,4e-07,67717.0,67716.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729562937024,4e-07,67717.0,67716.0,0.546663]
["bitfinex-derivatives","BTCF0:USTF0",1729562942220,0.073863,67716.0,67710.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729562942527,0.1607,67715.0,67712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729562942729,0.1607,67715.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729562943524,0.1607,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729562944829,0.1617,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729562945331,0.6315,67715.0,67712.0,0.07283846]
["bitfinex-derivatives","BTCF0:USTF0",1729562945531,0.6335,67715.0,67706.0,0.08737416]
["bitfinex-derivatives","BTCF0:USTF0",1729562945737,0.6335,67715.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729562945738,0.183873,67707.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729562945929,0.11,67704.0,67701.0,0.08737416]
["bitfinex-derivatives","BTCF0:USTF0",1729562946229,0.11,67702.0,67701.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729562948221,0.243878,67702.0,67700.0,0.08737416]
["bitfinex-derivatives","BTCF0:USTF0",1729562948424,0.07388,67701.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562948630,0.073881,67700.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729562948926,0.073881,67700.0,67696.0,0.16125916]
["bitfinex-derivatives","BTCF0:USTF0",1729562948927,0.125281,67700.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729562949127,0.17,67697.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729562950627,0.2219,67699.0,67693.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1729562950930,0.0544,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729562950931,0.003,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729562951427,0.003,67700.0,67699.0,0.16125616]
["bitfinex-derivatives","BTCF0:USTF0",1729562952034,0.2764,67710.0,67699.0,0.08737416]
["bitfinex-derivatives","BTCF0:USTF0",1729562952330,0.434671,67709.0,67706.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729562952634,0.073871,67709.0,67706.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729562953218,0.17,67707.0,67701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729562953425,0.17,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729562954823,0.17,67707.0,67706.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729562955033,0.17,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729562955537,0.172,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729562955726,0.174,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729562956320,0.247873,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729562956520,0.247873,67707.0,67706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562957027,0.247873,67707.0,67706.0,0.06044315]
["bitfinex-derivatives","BTCF0:USTF0",1729562957332,0.077873,67707.0,67706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562958135,0.44708,67707.0,67705.0,0.04383662]
["bitfinex-derivatives","BTCF0:USTF0",1729562958450,0.07388,67701.0,67700.0,0.05844315]
["bitfinex-derivatives","BTCF0:USTF0",1729562958625,0.43468,67701.0,67700.0,0.05844315]
["bitfinex-derivatives","BTCF0:USTF0",1729562959430,0.002,67707.0,67700.0,0.05844315]
["bitfinex-derivatives","BTCF0:USTF0",1729562959431,0.073875,67706.0,67700.0,0.05844315]
["bitfinex-derivatives","BTCF0:USTF0",1729562959637,0.004,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729562959638,0.002,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729562960038,0.002,67707.0,67706.0,0.243874]
["bitfinex-derivatives","BTCF0:USTF0",1729562960336,0.3608004,67717.0,67710.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729562960558,4e-07,67717.0,67710.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1729562962341,0.00421609,67711.0,67710.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1729562962953,0.00421609,67711.0,67710.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729562963443,0.00421609,67711.0,67710.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729562963444,0.00821609,67711.0,67710.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1729562966137,0.00521609,67711.0,67710.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1729562967040,4e-07,67717.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729562967245,4e-07,67717.0,67716.0,0.243863]
["bitfinex-derivatives","BTCF0:USTF0",1729562967639,4e-07,67717.0,67716.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729562968234,0.0010004,67717.0,67716.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729562968544,0.0010004,67717.0,67716.0,0.16432718]
["bitfinex-derivatives","BTCF0:USTF0",1729562968743,0.0010004,67717.0,67716.0,0.16532718]
["bitfinex-derivatives","BTCF0:USTF0",1729562969441,0.0010004,67717.0,67716.0,0.245863]
["bitfinex-derivatives","BTCF0:USTF0",1729562969641,0.0010004,67717.0,67716.0,0.33530912]
["bitfinex-derivatives","BTCF0:USTF0",1729562971537,0.0010004,67717.0,67716.0,0.42268328]
["bitfinex-derivatives","BTCF0:USTF0",1729562971936,0.0010004,67717.0,67716.0,0.33530912]
["bitfinex-derivatives","BTCF0:USTF0",1729562972345,0.0010004,67717.0,67716.0,0.36249173]
["bitfinex-derivatives","BTCF0:USTF0",1729562973149,0.0010004,67717.0,67716.0,0.19249173]
["bitfinex-derivatives","BTCF0:USTF0",1729562973348,0.0010004,67717.0,67716.0,0.16530912]
["bitfinex-derivatives","BTCF0:USTF0",1729562974443,0.0010004,67717.0,67716.0,0.16539391]
["bitfinex-derivatives","BTCF0:USTF0",1729562974639,0.0511004,67717.0,67716.0,0.16539391]
["bitfinex-derivatives","BTCF0:USTF0",1729562975641,0.0511004,67717.0,67716.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729562981664,0.0511004,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562981665,0.175217,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562982152,0.1249624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562982762,0.0511004,67717.0,67716.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729562982946,0.1249624,67717.0,67716.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729562984339,0.1249624,67717.0,67716.0,0.14884755]
["bitfinex-derivatives","BTCF0:USTF0",1729562984544,0.1249624,67717.0,67716.0,0.16578825]
["bitfinex-derivatives","BTCF0:USTF0",1729562984787,0.1249624,67717.0,67716.0,0.09192525]
["bitfinex-derivatives","BTCF0:USTF0",1729562984937,0.1249624,67717.0,67716.0,0.16497142]
["bitfinex-derivatives","BTCF0:USTF0",1729562985553,0.1249624,67717.0,67716.0,0.07504617]
["bitfinex-derivatives","BTCF0:USTF0",1729562985857,0.1249624,67717.0,67716.0,0.16505377]
["bitfinex-derivatives","BTCF0:USTF0",1729562986053,0.1249624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562986443,0.1793624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562986643,0.1793624,67717.0,67716.0,0.07504617]
["bitfinex-derivatives","BTCF0:USTF0",1729562987043,0.1793624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562987560,0.1793624,67717.0,67716.0,0.09201246]
["bitfinex-derivatives","BTCF0:USTF0",1729562989350,0.1793624,67717.0,67716.0,0.17938662]
["bitfinex-derivatives","BTCF0:USTF0",1729562989546,0.1793624,67717.0,67716.0,0.09201246]
["bitfinex-derivatives","BTCF0:USTF0",1729562989547,0.5401624,67717.0,67716.0,0.09201246]
["bitfinex-derivatives","BTCF0:USTF0",1729562989754,0.5401624,67717.0,67716.0,0.16519059]
["bitfinex-derivatives","BTCF0:USTF0",1729562989943,0.5401624,67717.0,67716.0,0.07517813]
["bitfinex-derivatives","BTCF0:USTF0",1729562990146,0.5401624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562990746,0.58973635,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562991060,0.5401624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562991560,0.58977355,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562993162,0.59003073,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562997059,0.5401624,67717.0,67716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729562998664,0.3618004,67717.0,67716.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729562998851,0.0010004,67717.0,67716.0,0.26215807]
["bitfinex-derivatives","BTCF0:USTF0",1729562999049,0.0010004,67717.0,67716.0,0.67625807]
["bitfinex-derivatives","BTCF0:USTF0",1729562999461,0.0010004,67717.0,67716.0,0.7832076]
["bitfinex-derivatives","BTCF0:USTF0",1729562999865,0.0010004,67717.0,67716.0,0.6132076]
["bitfinex-derivatives","BTCF0:USTF0",1729563000049,0.00472505,67719.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729563000249,0.00472505,67719.0,67718.0,0.19753607]
["bitfinex-derivatives","BTCF0:USTF0",1729563000850,0.00247573,67720.0,67718.0,0.19753607]
["bitfinex-derivatives","BTCF0:USTF0",1729563001053,0.00071264,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1729563001251,0.00071264,67724.0,67723.0,0.25166035]
["bitfinex-derivatives","BTCF0:USTF0",1729563001761,0.00071264,67724.0,67723.0,0.27119465]
["bitfinex-derivatives","BTCF0:USTF0",1729563001949,0.00071264,67724.0,67723.0,0.32491502]
["bitfinex-derivatives","BTCF0:USTF0",1729563002354,0.00770356,67725.0,67723.0,0.32491502]
["bitfinex-derivatives","BTCF0:USTF0",1729563002549,0.00483958,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1729563002752,0.00483958,67726.0,67725.0,0.27075184]
["bitfinex-derivatives","BTCF0:USTF0",1729563004167,0.00483958,67726.0,67725.0,0.28475184]
["bitfinex-derivatives","BTCF0:USTF0",1729563004367,0.00483958,67726.0,67725.0,0.28445577]
["bitfinex-derivatives","BTCF0:USTF0",1729563004561,0.00483958,67726.0,67725.0,0.17754561]
["bitfinex-derivatives","BTCF0:USTF0",1729563004770,0.00483958,67726.0,67725.0,0.19154561]
["bitfinex-derivatives","BTCF0:USTF0",1729563005670,0.00483958,67726.0,67725.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1729563005869,0.00483958,67726.0,67725.0,0.12823205]
["bitfinex-derivatives","BTCF0:USTF0",1729563008452,0.17483958,67726.0,67725.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1729563008664,0.17483958,67726.0,67725.0,0.16023095]
["bitfinex-derivatives","BTCF0:USTF0",1729563008858,0.17483958,67726.0,67725.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1729563009253,0.00483958,67726.0,67725.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1729563010860,0.17483958,67726.0,67725.0,0.08637795]
["bitfinex-derivatives","BTCF0:USTF0",1729563011168,0.17483958,67726.0,67716.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1729563011169,0.97859958,67726.0,67716.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1729563011467,0.243862,67717.0,67715.0,0.05839827]
["bitfinex-derivatives","BTCF0:USTF0",1729563011969,0.243862,67717.0,67714.0,0.41919827]
["bitfinex-derivatives","BTCF0:USTF0",1729563012372,0.243862,67717.0,67714.0,0.434665]
["bitfinex-derivatives","BTCF0:USTF0",1729563012577,0.243862,67717.0,67716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563012871,0.243862,67717.0,67716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729563013575,0.243862,67717.0,67716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563013877,0.256862,67717.0,67716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563014268,0.183,67717.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563014567,0.183,67717.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563014568,0.073864,67715.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563014957,0.516904,67715.0,67714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563015159,0.516904,67715.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563015364,0.516904,67715.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563015365,0.073867,67713.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563015569,0.17,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729563016771,0.24387,67710.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563016963,0.24387,67710.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729563017162,0.25287,67710.0,67709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563017577,0.26187,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563019569,0.26187,67710.0,67702.0,0.00221532]
["bitfinex-derivatives","BTCF0:USTF0",1729563019570,1.50193672,67710.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563019875,1.50193672,67710.0,67686.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729563019876,0.3608,67694.0,67686.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729563020078,0.3608,67700.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729563020079,0.073893,67689.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729563020664,0.073893,67689.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563020665,0.054,67699.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729563020869,0.054,67699.0,67690.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1729563020870,0.07389,67691.0,67690.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1729563021170,0.24389,67691.0,67690.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1729563021472,0.24389,67691.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729563021673,0.24389,67691.0,67688.0,0.13230699]
["bitfinex-derivatives","BTCF0:USTF0",1729563021879,0.24389,67691.0,67689.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1729563022079,0.073892,67690.0,67689.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1729563022462,0.073892,67690.0,67688.0,0.13330699]
["bitfinex-derivatives","BTCF0:USTF0",1729563023178,0.073892,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563024573,0.084892,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563024773,0.094892,67690.0,67688.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729563025374,0.095892,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563025882,0.094892,67690.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729563026574,0.095892,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563026883,0.02,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563027464,0.02,67690.0,67689.0,0.13230599]
["bitfinex-derivatives","BTCF0:USTF0",1729563027873,0.021,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563028079,0.02,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563028264,0.02,67690.0,67689.0,0.13217741]
["bitfinex-derivatives","BTCF0:USTF0",1729563028672,0.021,67690.0,67689.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729563029285,0.021,67690.0,67689.0,0.10210817]
["bitfinex-derivatives","BTCF0:USTF0",1729563029970,0.021,67690.0,67689.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729563030480,0.019,67690.0,67689.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729563031276,0.022,67690.0,67689.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729563035187,0.095892,67690.0,67689.0,0.075893]
["bitfinex-derivatives","BTCF0:USTF0",1729563035492,0.095892,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563036277,0.315592,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563036877,0.145592,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563037486,0.148592,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563037678,0.318592,67690.0,67689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563037876,0.318592,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563037877,0.321592,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563038396,0.138592,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563040086,0.088892,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563040288,0.088892,67690.0,67689.0,0.1391674]
["bitfinex-derivatives","BTCF0:USTF0",1729563040491,0.088892,67690.0,67689.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563040790,0.088892,67690.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563041091,0.243893,67689.0,67688.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729563042279,0.073894,67688.0,67687.0,0.07300372]
["bitfinex-derivatives","BTCF0:USTF0",1729563042475,0.073894,67688.0,67687.0,0.23898891]
["bitfinex-derivatives","BTCF0:USTF0",1729563042691,0.073894,67688.0,67687.0,0.23902732]
["bitfinex-derivatives","BTCF0:USTF0",1729563042885,0.073894,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729563043084,0.073894,67688.0,67687.0,0.14707071]
["bitfinex-derivatives","BTCF0:USTF0",1729563043487,0.073894,67688.0,67687.0,0.16589647]
["bitfinex-derivatives","BTCF0:USTF0",1729563043690,0.073894,67688.0,67687.0,0.23910225]
["bitfinex-derivatives","BTCF0:USTF0",1729563043990,0.073894,67688.0,67687.0,0.16589647]
["bitfinex-derivatives","BTCF0:USTF0",1729563044689,0.087894,67688.0,67687.0,0.16589647]
["bitfinex-derivatives","BTCF0:USTF0",1729563045194,0.101894,67688.0,67687.0,0.16589647]
["bitfinex-derivatives","BTCF0:USTF0",1729563046195,0.101894,67688.0,67687.0,0.52669647]
["bitfinex-derivatives","BTCF0:USTF0",1729563047585,0.271894,67688.0,67687.0,0.45280147]
["bitfinex-derivatives","BTCF0:USTF0",1729563047782,0.271894,67688.0,67687.0,0.09200147]
["bitfinex-derivatives","BTCF0:USTF0",1729563047988,0.271894,67688.0,67679.0,0.43691909]
["bitfinex-derivatives","BTCF0:USTF0",1729563047989,0.073896,67686.0,67685.0,0.07331761]
["bitfinex-derivatives","BTCF0:USTF0",1729563048798,0.073897,67685.0,67684.0,0.07331761]
["bitfinex-derivatives","BTCF0:USTF0",1729563048999,0.073897,67685.0,67684.0,0.16567305]
["bitfinex-derivatives","BTCF0:USTF0",1729563049000,0.296097,67685.0,67684.0,0.16567305]
["bitfinex-derivatives","BTCF0:USTF0",1729563049296,0.296097,67685.0,67684.0,0.09236478]
["bitfinex-derivatives","BTCF0:USTF0",1729563049601,0.66544,67685.0,67684.0,0.09238544]
["bitfinex-derivatives","BTCF0:USTF0",1729563049904,0.739337,67685.0,67684.0,0.09238544]
["bitfinex-derivatives","BTCF0:USTF0",1729563050104,0.126097,67685.0,67684.0,0.09238544]
["bitfinex-derivatives","BTCF0:USTF0",1729563050294,0.296097,67685.0,67684.0,0.09238544]
["bitfinex-derivatives","BTCF0:USTF0",1729563050798,0.073898,67684.0,67673.0,0.02608477]
["bitfinex-derivatives","BTCF0:USTF0",1729563051093,0.17,67675.0,67672.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729563051297,0.17,67675.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563052495,0.17,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729563053897,0.186,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729563054701,0.188,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729563057889,0.188,67675.0,67674.0,0.25402393]
["bitfinex-derivatives","BTCF0:USTF0",1729563058604,0.188,67675.0,67674.0,0.16641947]
["bitfinex-derivatives","BTCF0:USTF0",1729563058798,0.188,67675.0,67674.0,0.25402393]
["bitfinex-derivatives","BTCF0:USTF0",1729563059013,0.188,67675.0,67674.0,0.16641947]
["bitfinex-derivatives","BTCF0:USTF0",1729563059500,0.188,67675.0,67674.0,0.25442359]
["bitfinex-derivatives","BTCF0:USTF0",1729563059706,0.188,67675.0,67674.0,0.16641947]
["bitfinex-derivatives","BTCF0:USTF0",1729563060297,0.188,67675.0,67674.0,0.25442337]
["bitfinex-derivatives","BTCF0:USTF0",1729563060701,0.188,67675.0,67674.0,0.16641947]
["bitfinex-derivatives","BTCF0:USTF0",1729563061099,0.188,67675.0,67674.0,0.25444939]
["bitfinex-derivatives","BTCF0:USTF0",1729563061498,0.189,67675.0,67674.0,0.25444939]
["bitfinex-derivatives","BTCF0:USTF0",1729563061899,0.189,67675.0,67674.0,0.16641947]
["bitfinex-derivatives","BTCF0:USTF0",1729563062102,0.189,67675.0,67674.0,0.27679323]
["bitfinex-derivatives","BTCF0:USTF0",1729563062503,0.12822692,67675.0,67674.0,0.27679323]
["bitfinex-derivatives","BTCF0:USTF0",1729563062805,0.13822692,67675.0,67674.0,0.27679323]
["bitfinex-derivatives","BTCF0:USTF0",1729563064407,0.13822692,67675.0,67674.0,0.18375125]
["bitfinex-derivatives","BTCF0:USTF0",1729563064604,0.13822692,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729563065407,0.13822692,67675.0,67674.0,0.27588433]
["bitfinex-derivatives","BTCF0:USTF0",1729563065806,0.13822692,67675.0,67674.0,0.16605264]
["bitfinex-derivatives","BTCF0:USTF0",1729563066802,0.13822692,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729563068009,0.13822692,67675.0,67674.0,0.434709]
["bitfinex-derivatives","BTCF0:USTF0",1729563076718,0.13822692,67675.0,67674.0,0.76449751]
["bitfinex-derivatives","BTCF0:USTF0",1729563077414,0.02,67675.0,67674.0,0.88099639]
["bitfinex-derivatives","BTCF0:USTF0",1729563077615,0.19,67675.0,67674.0,0.76449751]
["bitfinex-derivatives","BTCF0:USTF0",1729563078018,0.19,67675.0,67674.0,0.40369751]
["bitfinex-derivatives","BTCF0:USTF0",1729563078225,0.19,67675.0,67674.0,0.76449751]
["bitfinex-derivatives","BTCF0:USTF0",1729563079016,0.17,67687.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729563079221,0.17,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729563079426,0.17,67687.0,67686.0,0.1661217]
["bitfinex-derivatives","BTCF0:USTF0",1729563080109,0.171,67687.0,67686.0,0.1661217]
["bitfinex-derivatives","BTCF0:USTF0",1729563080310,0.172,67687.0,67686.0,0.25443926]
["bitfinex-derivatives","BTCF0:USTF0",1729563080514,0.002,67687.0,67686.0,0.1661217]
["bitfinex-derivatives","BTCF0:USTF0",1729563080723,0.002,67687.0,67686.0,0.243896]
["bitfinex-derivatives","BTCF0:USTF0",1729563080724,0.001,67687.0,67686.0,0.243896]
["bitfinex-derivatives","BTCF0:USTF0",1729563080927,0.002,67687.0,67686.0,0.243896]
["bitfinex-derivatives","BTCF0:USTF0",1729563081126,0.002,67687.0,67686.0,0.10038513]
["bitfinex-derivatives","BTCF0:USTF0",1729563082118,0.3608,67697.0,67686.0,0.10038513]
["bitfinex-derivatives","BTCF0:USTF0",1729563082119,0.17,67695.0,67686.0,0.10038513]
["bitfinex-derivatives","BTCF0:USTF0",1729563082340,0.17,67695.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729563083232,0.073875,67705.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729563083233,0.17,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729563083430,0.17,67699.0,67698.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729563083626,0.05,67706.0,67698.0,0.434683]
["bitfinex-derivatives","BTCF0:USTF0",1729563083627,0.17,67704.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729563084941,0.171,67704.0,67703.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1729563086033,0.172,67704.0,67703.0,0.098877]
["bitfinex-derivatives","BTCF0:USTF0",1729563088040,0.245876,67704.0,67703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729563088650,0.172,67704.0,67703.0,0.098877]
["bitfinex-derivatives","BTCF0:USTF0",1729563090540,0.172,67704.0,67703.0,0.06890458]
["bitfinex-derivatives","BTCF0:USTF0",1729563091245,0.245876,67704.0,67703.0,0.06890458]
["bitfinex-derivatives","BTCF0:USTF0",1729563091444,0.245876,67704.0,67703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729563091838,0.688996,67704.0,67703.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729563093150,0.073881,67700.0,67699.0,0.04390458]
["bitfinex-derivatives","BTCF0:USTF0",1729563093340,0.073881,67700.0,67696.0,0.04390458]
["bitfinex-derivatives","BTCF0:USTF0",1729563093341,0.073883,67698.0,67696.0,0.04390458]
["bitfinex-derivatives","BTCF0:USTF0",1729563093542,0.53164,67700.0,67695.0,0.04390458]
["bitfinex-derivatives","BTCF0:USTF0",1729563093749,0.17,67696.0,67693.0,0.05883363]
["bitfinex-derivatives","BTCF0:USTF0",1729563094049,0.073887,67694.0,67693.0,0.05883363]
["bitfinex-derivatives","BTCF0:USTF0",1729563095346,0.074887,67694.0,67693.0,0.05883363]
["bitfinex-derivatives","BTCF0:USTF0",1729563095543,0.001,67694.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563095751,0.001,67694.0,67693.0,0.52505526]
["bitfinex-derivatives","BTCF0:USTF0",1729563096156,0.002,67694.0,67693.0,0.52505526]
["bitfinex-derivatives","BTCF0:USTF0",1729563096756,0.0022164,67708.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729563097051,0.0022164,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563097857,0.0022164,67708.0,67707.0,0.1470619]
["bitfinex-derivatives","BTCF0:USTF0",1729563098253,0.0022164,67708.0,67707.0,0.23682523]
["bitfinex-derivatives","BTCF0:USTF0",1729563098455,0.0032164,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563099839,0.0042164,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563101958,0.0042164,67708.0,67707.0,0.1470619]
["bitfinex-derivatives","BTCF0:USTF0",1729563102457,0.0042164,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729563103853,0.11199487,67708.0,67707.0,0.03143388]
["bitfinex-derivatives","BTCF0:USTF0",1729563104153,0.05461059,67708.0,67707.0,0.03143388]
["bitfinex-derivatives","BTCF0:USTF0",1729563104859,0.05409576,67708.0,67707.0,0.03143388]
["bitfinex-derivatives","BTCF0:USTF0",1729563105862,0.1107249,67708.0,67707.0,0.03143388]
["bitfinex-derivatives","BTCF0:USTF0",1729563106043,0.05409576,67708.0,67707.0,0.03143388]
["bitfinex-derivatives","BTCF0:USTF0",1729563106363,0.05409576,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563106364,0.22409576,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563106546,0.073874,67706.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563106747,0.10604043,67705.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563106955,0.10604043,67705.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729563106956,0.10604043,67704.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729563107155,0.26820368,67704.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729563107359,0.17,67702.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729563107666,0.17,67698.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729563107854,0.27604043,67698.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729563109770,0.27701647,67698.0,67697.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729563110055,0.27701647,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563110251,0.35089947,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563110650,0.245883,67698.0,67697.0,0.09213723]
["bitfinex-derivatives","BTCF0:USTF0",1729563110853,0.245883,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563110854,0.606683,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563112665,1.049843,67698.0,67697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729563113362,0.44316,67697.0,67689.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563113559,0.34,67690.0,67686.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563113763,0.073896,67686.0,67684.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563113965,0.17,67685.0,67684.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563114468,0.243897,67685.0,67683.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563115460,0.243897,67685.0,67682.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563115658,0.17,67685.0,67682.0,0.07334023]
["bitfinex-derivatives","BTCF0:USTF0",1729563115968,0.184,67685.0,67681.0,0.14724123]
["bitfinex-derivatives","BTCF0:USTF0",1729563116366,0.184,67685.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729563116672,0.184,67685.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729563116871,0.17,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729563118060,0.184,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729563119065,0.198,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729563124370,0.198,67683.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563124577,0.34,67672.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563124771,0.34,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563125165,0.17,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563125670,0.34,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563125871,0.17,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563126076,0.34,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729563126272,0.34,67670.0,67664.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1729563126578,0.12411,67673.0,67669.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563126979,0.01,67672.0,67669.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563127273,0.35,67670.0,67668.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563127478,0.17,67669.0,67667.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563127675,0.17,67668.0,67667.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563128273,0.17,67668.0,67666.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563128472,0.17,67668.0,67664.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729563128473,0.243916,67668.0,67665.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563128783,0.17,67666.0,67665.0,0.04390874]
["bitfinex-derivatives","BTCF0:USTF0",1729563129279,0.17,67666.0,67664.0,0.09330874]
["bitfinex-derivatives","BTCF0:USTF0",1729563130272,0.176,67666.0,67664.0,0.09330874]
["bitfinex-derivatives","BTCF0:USTF0",1729563130872,0.176,67666.0,67664.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729563131275,0.176,67666.0,67664.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729563131466,0.176,67666.0,67664.0,0.16722874]
["bitfinex-derivatives","BTCF0:USTF0",1729563131772,0.17,67666.0,67664.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729563131972,0.18,67666.0,67664.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1729563132474,0.18,67666.0,67664.0,0.16722874]
["bitfinex-derivatives","BTCF0:USTF0",1729563132871,0.18,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563133072,0.18,67666.0,67665.0,0.47862774]
["bitfinex-derivatives","BTCF0:USTF0",1729563133267,0.18,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563133679,0.01,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563133982,0.011,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563134181,0.012,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563134792,0.012,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563136378,0.006,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563136583,0.013,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563137186,0.014,67666.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563140189,0.014,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563140383,0.014,67666.0,67665.0,0.50805923]
["bitfinex-derivatives","BTCF0:USTF0",1729563140887,0.014,67666.0,67665.0,0.434719]
["bitfinex-derivatives","BTCF0:USTF0",1729563142796,0.014,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563148897,0.014,67666.0,67665.0,0.16585102]
["bitfinex-derivatives","BTCF0:USTF0",1729563152185,0.014,67666.0,67665.0,0.2536777]
["bitfinex-derivatives","BTCF0:USTF0",1729563152390,0.014,67666.0,67665.0,0.16585102]
["bitfinex-derivatives","BTCF0:USTF0",1729563152592,0.014,67666.0,67665.0,0.25393775]
["bitfinex-derivatives","BTCF0:USTF0",1729563152797,0.014,67666.0,67665.0,0.25393782]
["bitfinex-derivatives","BTCF0:USTF0",1729563153182,0.014,67666.0,67665.0,0.16585102]
["bitfinex-derivatives","BTCF0:USTF0",1729563154107,0.014,67666.0,67665.0,0.27561103]
["bitfinex-derivatives","BTCF0:USTF0",1729563154304,0.124,67666.0,67665.0,0.27561103]
["bitfinex-derivatives","BTCF0:USTF0",1729563156092,0.124,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563158400,0.354,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563158792,0.354,67666.0,67655.0,0.07544417]
["bitfinex-derivatives","BTCF0:USTF0",1729563158793,0.073929,67656.0,67655.0,0.07544417]
["bitfinex-derivatives","BTCF0:USTF0",1729563159099,0.073929,67656.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563159100,0.073939,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563159301,0.17,67645.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563159491,0.17,67645.0,67644.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1729563160697,0.179,67645.0,67644.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1729563160892,0.188,67645.0,67644.0,0.4613925]
["bitfinex-derivatives","BTCF0:USTF0",1729563162003,0.17,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729563162304,0.1364,67668.0,67652.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729563162305,0.1722178,67661.0,67652.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729563162509,0.1722178,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729563163000,0.1722178,67661.0,67660.0,0.125724]
["bitfinex-derivatives","BTCF0:USTF0",1729563163407,0.1732178,67661.0,67660.0,0.125724]
["bitfinex-derivatives","BTCF0:USTF0",1729563163990,0.1732178,67661.0,67660.0,0.21697084]
["bitfinex-derivatives","BTCF0:USTF0",1729563165508,0.1732178,67661.0,67660.0,0.22397084]
["bitfinex-derivatives","BTCF0:USTF0",1729563165509,0.1742178,67661.0,67660.0,0.22397084]
["bitfinex-derivatives","BTCF0:USTF0",1729563166108,0.1962178,67661.0,67660.0,0.21897084]
["bitfinex-derivatives","BTCF0:USTF0",1729563166309,0.1962178,67661.0,67660.0,0.21910483]
["bitfinex-derivatives","BTCF0:USTF0",1729563166610,0.1962178,67661.0,67660.0,0.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1729563166611,0.1852178,67661.0,67660.0,0.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1729563166805,0.1832178,67661.0,67660.0,0.24454914]
["bitfinex-derivatives","BTCF0:USTF0",1729563167115,0.1962178,67661.0,67660.0,0.21910483]
["bitfinex-derivatives","BTCF0:USTF0",1729563168708,0.1832178,67661.0,67660.0,0.21810483]
["bitfinex-derivatives","BTCF0:USTF0",1729563169006,0.1832178,67661.0,67660.0,0.85877838]
["bitfinex-derivatives","BTCF0:USTF0",1729563169007,0.02208,67661.0,67660.0,0.85877838]
["bitfinex-derivatives","BTCF0:USTF0",1729563169195,0.02208,67661.0,67660.0,0.94698219]
["bitfinex-derivatives","BTCF0:USTF0",1729563169610,0.02208,67661.0,67660.0,0.24537838]
["bitfinex-derivatives","BTCF0:USTF0",1729563170111,0.028,67661.0,67660.0,0.24537838]
["bitfinex-derivatives","BTCF0:USTF0",1729563170801,0.028,67661.0,67660.0,0.35408724]
["bitfinex-derivatives","BTCF0:USTF0",1729563171001,0.028,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563171515,0.014,67661.0,67660.0,0.15299755]
["bitfinex-derivatives","BTCF0:USTF0",1729563171810,0.024,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563172011,0.021,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563172400,0.018,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563172602,0.015,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563173306,0.018,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563173616,0.021,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563174913,0.019,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563175500,0.008,67661.0,67660.0,0.15299755]
["bitfinex-derivatives","BTCF0:USTF0",1729563175710,0.019,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563176111,0.01,67661.0,67660.0,0.15299755]
["bitfinex-derivatives","BTCF0:USTF0",1729563176307,0.021,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563176506,0.019,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563176701,0.008,67661.0,67660.0,0.15299755]
["bitfinex-derivatives","BTCF0:USTF0",1729563176906,0.017,67661.0,67660.0,0.15399755]
["bitfinex-derivatives","BTCF0:USTF0",1729563178010,0.017,67661.0,67660.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1729563178914,0.017,67661.0,67660.0,0.21878762]
["bitfinex-derivatives","BTCF0:USTF0",1729563180611,0.017,67661.0,67660.0,0.21878018]
["bitfinex-derivatives","BTCF0:USTF0",1729563182506,0.017,67661.0,67660.0,0.32728945]
["bitfinex-derivatives","BTCF0:USTF0",1729563185020,0.017,67661.0,67660.0,0.27548945]
["bitfinex-derivatives","BTCF0:USTF0",1729563186419,0.017,67661.0,67660.0,0.09305618]
["bitfinex-derivatives","BTCF0:USTF0",1729563186420,0.090923,67661.0,67660.0,0.09305618]
["bitfinex-derivatives","BTCF0:USTF0",1729563187719,0.090923,67661.0,67660.0,0.45385618]
["bitfinex-derivatives","BTCF0:USTF0",1729563189511,0.090923,67661.0,67660.0,0.54192885]
["bitfinex-derivatives","BTCF0:USTF0",1729563189713,0.073925,67659.0,67655.0,0.0734521]
["bitfinex-derivatives","BTCF0:USTF0",1729563189922,0.17,67656.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729563190122,0.17,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729563191140,0.17,67649.0,67648.0,0.18071776]
["bitfinex-derivatives","BTCF0:USTF0",1729563191327,0.17,67656.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729563191526,0.17,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729563191724,0.082924,67661.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563191927,0.17,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563194230,0.175,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563195424,0.181,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563199626,0.011,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563201039,0.011,67657.0,67656.0,0.17983401]
["bitfinex-derivatives","BTCF0:USTF0",1729563204431,0.011,67657.0,67656.0,0.17983638]
["bitfinex-derivatives","BTCF0:USTF0",1729563204642,0.011,67657.0,67656.0,0.26868743]
["bitfinex-derivatives","BTCF0:USTF0",1729563208042,0.011,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729563209940,0.011,67657.0,67656.0,0.07855152]
["bitfinex-derivatives","BTCF0:USTF0",1729563210644,0.00221749,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729563210839,0.3608,67683.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729563210840,0.17,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729563211843,0.5308,67674.0,67668.0,0.05872768]
["bitfinex-derivatives","BTCF0:USTF0",1729563212044,0.5308,67674.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729563212045,0.34,67669.0,67665.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729563212353,0.073918,67667.0,67662.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729563212559,0.17,67664.0,67662.0,0.434722]
["bitfinex-derivatives","BTCF0:USTF0",1729563213637,0.181,67664.0,67662.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1729563214653,0.011,67664.0,67662.0,0.435722]
["bitfinex-derivatives","BTCF0:USTF0",1729563214958,0.021,67664.0,67662.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1729563216043,0.021,67664.0,67663.0,0.17703324]
["bitfinex-derivatives","BTCF0:USTF0",1729563216246,0.021,67664.0,67663.0,0.25095424]
["bitfinex-derivatives","BTCF0:USTF0",1729563216444,0.021,67664.0,67663.0,0.25095331]
["bitfinex-derivatives","BTCF0:USTF0",1729563217049,0.021,67664.0,67663.0,0.16283049]
["bitfinex-derivatives","BTCF0:USTF0",1729563217745,0.021,67664.0,67663.0,0.16383049]
["bitfinex-derivatives","BTCF0:USTF0",1729563217746,0.022,67664.0,67663.0,0.16383049]
["bitfinex-derivatives","BTCF0:USTF0",1729563218548,0.022,67664.0,67663.0,0.25195041]
["bitfinex-derivatives","BTCF0:USTF0",1729563218956,0.023,67664.0,67663.0,0.25295041]
["bitfinex-derivatives","BTCF0:USTF0",1729563219144,0.023,67664.0,67663.0,0.16404092]
["bitfinex-derivatives","BTCF0:USTF0",1729563219351,0.023,67664.0,67663.0,0.16478095]
["bitfinex-derivatives","BTCF0:USTF0",1729563223955,0.023,67664.0,67663.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729563224463,0.133,67664.0,67663.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729563226459,0.133,67664.0,67663.0,0.13470154]
["bitfinex-derivatives","BTCF0:USTF0",1729563230171,0.133,67664.0,67663.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729563231163,0.133,67664.0,67663.0,0.16491537]
["bitfinex-derivatives","BTCF0:USTF0",1729563231951,0.133,67664.0,67663.0,0.17922639]
["bitfinex-derivatives","BTCF0:USTF0",1729563232158,0.073924,67660.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563232353,0.122725,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563232759,0.622725,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563233259,0.122725,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563233559,0.128725,67659.0,67657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729563234276,0.0548,67659.0,67657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729563234459,0.006,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563234769,0.116,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563234972,0.006,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563235158,0.011,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563235762,0.012,67659.0,67658.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729563237561,0.013,67659.0,67658.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729563244971,0.123,67659.0,67658.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729563248080,0.022497,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563248282,0.11,67671.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563248585,0.11,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729563248881,0.02242655,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729563249080,0.02166655,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729563249383,0.11,67676.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729563249576,0.11,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729563251278,0.112,67676.0,67675.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1729563252169,0.002,67676.0,67675.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1729563252572,0.002,67676.0,67675.0,0.254608]
["bitfinex-derivatives","BTCF0:USTF0",1729563254078,0.002,67676.0,67675.0,0.3413613]
["bitfinex-derivatives","BTCF0:USTF0",1729563258373,0.002,67676.0,67675.0,0.41467679]
["bitfinex-derivatives","BTCF0:USTF0",1729563258574,0.002,67676.0,67675.0,0.32792349]
["bitfinex-derivatives","BTCF0:USTF0",1729563258990,0.002,67676.0,67675.0,0.254608]
["bitfinex-derivatives","BTCF0:USTF0",1729563259283,0.002,67676.0,67675.0,0.34129197]
["bitfinex-derivatives","BTCF0:USTF0",1729563261181,0.002,67676.0,67675.0,0.254608]
["bitfinex-derivatives","BTCF0:USTF0",1729563266194,0.002,67676.0,67675.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1729563268175,0.002,67676.0,67675.0,0.18447316]
["bitfinex-derivatives","BTCF0:USTF0",1729563270386,0.002,67676.0,67675.0,0.25779831]
["bitfinex-derivatives","BTCF0:USTF0",1729563270588,0.002,67676.0,67675.0,0.25793873]
["bitfinex-derivatives","BTCF0:USTF0",1729563271280,0.075907,67676.0,67675.0,0.17123315]
["bitfinex-derivatives","BTCF0:USTF0",1729563271477,0.075907,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563272579,0.075907,67676.0,67675.0,0.15658339]
["bitfinex-derivatives","BTCF0:USTF0",1729563272785,0.002,67676.0,67675.0,0.15658339]
["bitfinex-derivatives","BTCF0:USTF0",1729563273699,0.002,67676.0,67675.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1729563274486,0.112,67676.0,67675.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1729563275397,0.112,67676.0,67675.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1729563277690,0.112,67676.0,67675.0,0.2729399]
["bitfinex-derivatives","BTCF0:USTF0",1729563278785,0.112,67676.0,67675.0,0.18480001]
["bitfinex-derivatives","BTCF0:USTF0",1729563283298,0.112,67676.0,67675.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1729563284795,0.112,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563284997,0.295907,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563289000,0.739187,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563295105,0.862147,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563296218,0.418867,67676.0,67675.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729563300509,0.528867,67676.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563300709,0.183917,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563301007,0.11,67667.0,67666.0,0.434718]
["bitfinex-derivatives","BTCF0:USTF0",1729563301205,0.3608,67671.0,67666.0,0.40489145]
["bitfinex-derivatives","BTCF0:USTF0",1729563301403,0.11,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563301705,0.3608,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729563302004,0.002,67676.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729563302300,0.002,67676.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729563302806,0.22,67675.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729563303104,0.002,67676.0,67669.0,0.04409767]
["bitfinex-derivatives","BTCF0:USTF0",1729563303105,0.001,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729563303397,0.001,67676.0,67675.0,0.183908]
["bitfinex-derivatives","BTCF0:USTF0",1729563303798,0.112,67676.0,67675.0,0.183908]
["bitfinex-derivatives","BTCF0:USTF0",1729563303999,0.112,67676.0,67675.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1729563304304,0.112,67676.0,67675.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1729563304688,0.111,67676.0,67675.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1729563305005,0.112,67676.0,67675.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1729563306204,0.112,67676.0,67675.0,0.20924963]
["bitfinex-derivatives","BTCF0:USTF0",1729563306594,0.112,67676.0,67675.0,0.20924339]
["bitfinex-derivatives","BTCF0:USTF0",1729563306902,0.112,67676.0,67675.0,0.23060045]
["bitfinex-derivatives","BTCF0:USTF0",1729563309705,0.002,67676.0,67675.0,0.33398574]
["bitfinex-derivatives","BTCF0:USTF0",1729563311403,0.002,67676.0,67675.0,0.33359477]
["bitfinex-derivatives","BTCF0:USTF0",1729563312394,0.002,67676.0,67675.0,0.38059477]
["bitfinex-derivatives","BTCF0:USTF0",1729563312904,0.002,67676.0,67675.0,0.19086506]
["bitfinex-derivatives","BTCF0:USTF0",1729563317411,0.00221722,67681.0,67675.0,0.63414506]
["bitfinex-derivatives","BTCF0:USTF0",1729563317713,0.11,67691.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729563317902,0.073888,67694.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729563318103,0.4708,67692.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729563318505,0.36803413,67714.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563318809,0.073879,67702.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729563319003,0.11,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1729563320106,0.11,67701.0,67693.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729563320310,0.09532364,67704.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729563320614,0.11,67698.0,67697.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729563321404,0.11,67698.0,67697.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729563321812,0.11,67698.0,67697.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1729563322813,0.11,67698.0,67697.0,0.075884]
["bitfinex-derivatives","BTCF0:USTF0",1729563323014,0.111,67698.0,67697.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1729563323311,0.001,67698.0,67697.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1729563323513,0.001,67698.0,67697.0,0.185884]
["bitfinex-derivatives","BTCF0:USTF0",1729563323715,0.001,67698.0,67697.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1729563323716,0.002,67698.0,67697.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1729563324113,0.11,67700.0,67697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563324307,0.11,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729563325519,0.111,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729563325910,0.112,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729563326619,0.111,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729563326806,0.112,67700.0,67699.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1729563327705,0.002,67700.0,67699.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1729563335618,0.879801,67700.0,67699.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1729563335823,0.073886,67696.0,67693.0,0.0439937]
["bitfinex-derivatives","BTCF0:USTF0",1729563336024,0.11,67694.0,67693.0,0.04399921]
["bitfinex-derivatives","BTCF0:USTF0",1729563336230,0.11,67694.0,67687.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1729563336530,0.11,67688.0,67687.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729563337633,0.11,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563338134,0.111,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563338348,0.001,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563338833,0.002,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563342022,0.05780472,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563342933,0.12137101,67688.0,67687.0,0.075894]
["bitfinex-derivatives","BTCF0:USTF0",1729563344131,0.002,67688.0,67687.0,0.26516625]
["bitfinex-derivatives","BTCF0:USTF0",1729563346528,0.002,67688.0,67687.0,0.25057772]
["bitfinex-derivatives","BTCF0:USTF0",1729563351731,0.112,67688.0,67687.0,0.17668372]
["bitfinex-derivatives","BTCF0:USTF0",1729563352038,0.1602,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563352228,0.283494,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563352430,0.30498903,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563352834,0.36049742,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563353043,0.36049742,67688.0,67682.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729563353044,0.073899,67683.0,67682.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729563353247,0.183899,67683.0,67682.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729563353434,0.79242358,67683.0,67682.0,0.00221619]
["bitfinex-derivatives","BTCF0:USTF0",1729563353628,0.60852458,67683.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729563353833,0.11,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729563356334,0.124,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729563356746,0.138,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729563359344,0.138,67673.0,67672.0,0.16110758]
["bitfinex-derivatives","BTCF0:USTF0",1729563360730,0.21191,67673.0,67672.0,0.16110758]
["bitfinex-derivatives","BTCF0:USTF0",1729563361044,0.073911,67672.0,67671.0,0.07341456]
["bitfinex-derivatives","BTCF0:USTF0",1729563361245,0.073912,67671.0,67670.0,0.07341456]
["bitfinex-derivatives","BTCF0:USTF0",1729563361431,0.183912,67671.0,67670.0,0.16068142]
["bitfinex-derivatives","BTCF0:USTF0",1729563361636,0.073913,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563363535,0.087913,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563363735,0.087913,67670.0,67665.0,0.14733356]
["bitfinex-derivatives","BTCF0:USTF0",1729563363736,0.087913,67670.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563363935,0.11,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563365436,0.124,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563367048,0.138,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729563372040,0.138,67666.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563372246,0.22,67663.0,67661.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729563373842,0.073923,67661.0,67658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729563374042,0.073923,67661.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563374043,0.11,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729563374239,0.11,67659.0,67658.0,0.1473626]
["bitfinex-derivatives","BTCF0:USTF0",1729563374651,0.183924,67660.0,67657.0,0.0734366]
["bitfinex-derivatives","BTCF0:USTF0",1729563374652,0.073926,67658.0,67657.0,0.0734366]
["bitfinex-derivatives","BTCF0:USTF0",1729563374958,0.073932,67653.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729563375141,0.11,67660.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729563375347,0.11,67660.0,67654.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563375348,0.007,67659.0,67654.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563375547,0.07393,67655.0,67654.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563375851,0.29393,67655.0,67654.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563376248,0.29393,67655.0,67647.0,0.434738]
["bitfinex-derivatives","BTCF0:USTF0",1729563376249,0.073931,67654.0,67653.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563376452,0.293931,67654.0,67653.0,0.0440702]
["bitfinex-derivatives","BTCF0:USTF0",1729563377560,0.33,67654.0,67640.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729563377857,0.33,67654.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729563377858,0.293945,67641.0,67637.0,0.427345]
["bitfinex-derivatives","BTCF0:USTF0",1729563378049,0.22,67638.0,67637.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1729563379454,0.11,67638.0,67637.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1729563379646,0.22,67638.0,67637.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1729563379846,0.11,67638.0,67637.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1729563380048,0.112,67638.0,67637.0,0.426065]
["bitfinex-derivatives","BTCF0:USTF0",1729563380247,0.342,67638.0,67633.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729563380445,0.34,67634.0,67633.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729563382761,0.413953,67634.0,67633.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729563383061,0.073955,67632.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563383254,0.17,67628.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563384554,0.171,67628.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563385855,0.172,67628.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563388160,0.171,67628.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563388760,0.17,67628.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563389863,0.17,67628.0,67625.0,0.11936363]
["bitfinex-derivatives","BTCF0:USTF0",1729563390067,0.17,67628.0,67625.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729563390271,0.073961,67627.0,67625.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729563390662,0.073961,67626.0,67625.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729563391868,0.074961,67626.0,67625.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729563392967,0.001,67626.0,67617.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1729563393169,0.17,67618.0,67617.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729563393364,0.17,67618.0,67617.0,0.168671]
["bitfinex-derivatives","BTCF0:USTF0",1729563394663,0.086962,67626.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563394664,0.17,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563395871,0.179,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563397264,0.187,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563402279,0.127,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563404572,0.200966,67622.0,67617.0,0.168671]
["bitfinex-derivatives","BTCF0:USTF0",1729563404779,0.11,67618.0,67617.0,0.168671]
["bitfinex-derivatives","BTCF0:USTF0",1729563405179,0.11,67618.0,67617.0,0.33041263]
["bitfinex-derivatives","BTCF0:USTF0",1729563405381,0.017,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563405581,0.11,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563405781,0.119,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563407086,0.073967,67621.0,67619.0,0.0736069]
["bitfinex-derivatives","BTCF0:USTF0",1729563407285,0.073967,67621.0,67620.0,0.08821546]
["bitfinex-derivatives","BTCF0:USTF0",1729563407487,0.11,67621.0,67620.0,0.08821546]
["bitfinex-derivatives","BTCF0:USTF0",1729563407684,0.11,67621.0,67620.0,0.16218346]
["bitfinex-derivatives","BTCF0:USTF0",1729563407882,0.009,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563408081,0.127,67622.0,67621.0,0.16218246]
["bitfinex-derivatives","BTCF0:USTF0",1729563408682,0.073961,67627.0,67621.0,0.08821546]
["bitfinex-derivatives","BTCF0:USTF0",1729563408886,0.0214294,67629.0,67620.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1729563408887,0.11,67630.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729563409184,0.11,67630.0,67629.0,0.2577139]
["bitfinex-derivatives","BTCF0:USTF0",1729563409389,0.11,67630.0,67629.0,0.16192152]
["bitfinex-derivatives","BTCF0:USTF0",1729563409593,0.11221869,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729563409789,0.11221869,67632.0,67631.0,0.16191952]
["bitfinex-derivatives","BTCF0:USTF0",1729563410092,0.11221869,67632.0,67631.0,0.25040731]
["bitfinex-derivatives","BTCF0:USTF0",1729563410286,0.17221869,67632.0,67631.0,0.16191952]
["bitfinex-derivatives","BTCF0:USTF0",1729563410490,0.17221869,67632.0,67631.0,0.16168812]
["bitfinex-derivatives","BTCF0:USTF0",1729563411092,0.17221869,67632.0,67631.0,0.25017591]
["bitfinex-derivatives","BTCF0:USTF0",1729563411490,0.18621869,67632.0,67631.0,0.25017591]
["bitfinex-derivatives","BTCF0:USTF0",1729563411695,0.18621869,67632.0,67631.0,0.16168812]
["bitfinex-derivatives","BTCF0:USTF0",1729563411992,0.18521869,67632.0,67631.0,0.16268812]
["bitfinex-derivatives","BTCF0:USTF0",1729563412188,0.19921869,67632.0,67631.0,0.16268812]
["bitfinex-derivatives","BTCF0:USTF0",1729563412389,0.19921869,67632.0,67631.0,0.25117591]
["bitfinex-derivatives","BTCF0:USTF0",1729563412693,0.19921869,67632.0,67631.0,0.16268812]
["bitfinex-derivatives","BTCF0:USTF0",1729563414190,0.18621869,67632.0,67631.0,0.16168812]
["bitfinex-derivatives","BTCF0:USTF0",1729563414395,0.19921869,67632.0,67631.0,0.16268812]
["bitfinex-derivatives","BTCF0:USTF0",1729563414801,0.17,67648.0,67631.0,0.26335734]
["bitfinex-derivatives","BTCF0:USTF0",1729563414983,0.17,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729563415292,0.17,67648.0,67647.0,0.14761203]
["bitfinex-derivatives","BTCF0:USTF0",1729563415683,0.17,67648.0,67647.0,0.23450795]
["bitfinex-derivatives","BTCF0:USTF0",1729563416100,0.17,67648.0,67647.0,0.23452172]
["bitfinex-derivatives","BTCF0:USTF0",1729563416308,0.17,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729563417387,0.171,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729563417694,0.172,67648.0,67647.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1729563418096,0.172,67648.0,67647.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1729563418097,0.171,67648.0,67647.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1729563418298,0.171,67648.0,67647.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729563418299,0.174,67648.0,67647.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729563423199,0.004,67648.0,67647.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729563423397,0.00221772,67655.0,67647.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1729563423599,0.00221772,67655.0,67654.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729563424996,0.00321772,67655.0,67654.0,0.254931]
["bitfinex-derivatives","BTCF0:USTF0",1729563425591,0.0477,67665.0,67664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729563427194,0.0487,67665.0,67664.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1729563427496,0.0497,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563443407,0.0497,67665.0,67664.0,0.16046847]
["bitfinex-derivatives","BTCF0:USTF0",1729563444218,0.0497,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563446331,0.1597,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563449222,0.1597,67665.0,67664.0,0.26137139]
["bitfinex-derivatives","BTCF0:USTF0",1729563449614,0.1597,67665.0,67664.0,0.26137147]
["bitfinex-derivatives","BTCF0:USTF0",1729563449818,0.2697,67665.0,67664.0,0.18745147]
["bitfinex-derivatives","BTCF0:USTF0",1729563450011,0.594419,67665.0,67664.0,0.08678431]
["bitfinex-derivatives","BTCF0:USTF0",1729563450212,0.484419,67665.0,67664.0,0.08678732]
["bitfinex-derivatives","BTCF0:USTF0",1729563450417,0.24124566,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563450613,0.2197,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563450818,0.2197,67665.0,67664.0,0.17559403]
["bitfinex-derivatives","BTCF0:USTF0",1729563451016,0.0497,67665.0,67664.0,0.17559403]
["bitfinex-derivatives","BTCF0:USTF0",1729563451222,0.2197,67665.0,67664.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1729563451926,0.2197,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563452129,0.2197,67665.0,67664.0,0.1878727]
["bitfinex-derivatives","BTCF0:USTF0",1729563452626,0.2197,67665.0,67664.0,0.18786773]
["bitfinex-derivatives","BTCF0:USTF0",1729563456432,0.2197,67665.0,67664.0,0.29044882]
["bitfinex-derivatives","BTCF0:USTF0",1729563457723,0.2197,67665.0,67664.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1729563463828,0.2197,67665.0,67664.0,0.16081322]
["bitfinex-derivatives","BTCF0:USTF0",1729563464029,0.2197,67665.0,67662.0,0.05889322]
["bitfinex-derivatives","BTCF0:USTF0",1729563464227,0.2197,67665.0,67654.0,1.07509653]
["bitfinex-derivatives","BTCF0:USTF0",1729563464228,0.2199,67664.0,67656.0,0.05889322]
["bitfinex-derivatives","BTCF0:USTF0",1729563464533,0.2199,67664.0,67654.0,1.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729563464534,0.07393,67655.0,67654.0,1.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729563464728,0.24393,67655.0,67654.0,1.17493633]
["bitfinex-derivatives","BTCF0:USTF0",1729563464928,0.24393,67655.0,67654.0,1.08658141]
["bitfinex-derivatives","BTCF0:USTF0",1729563466124,0.24393,67655.0,67654.0,1.16012643]
["bitfinex-derivatives","BTCF0:USTF0",1729563466526,0.24393,67655.0,67654.0,1.16312643]
["bitfinex-derivatives","BTCF0:USTF0",1729563466527,0.24493,67655.0,67654.0,1.16312643]
["bitfinex-derivatives","BTCF0:USTF0",1729563466933,0.24493,67655.0,67654.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1729563467137,0.24593,67655.0,67654.0,1.08154502]
["bitfinex-derivatives","BTCF0:USTF0",1729563467320,0.24593,67655.0,67654.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563468639,0.24593,67655.0,67654.0,1.06681146]
["bitfinex-derivatives","BTCF0:USTF0",1729563469138,0.24593,67655.0,67654.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563469339,0.24593,67655.0,67654.0,1.06681146]
["bitfinex-derivatives","BTCF0:USTF0",1729563469729,0.172,67655.0,67654.0,1.081931]
["bitfinex-derivatives","BTCF0:USTF0",1729563471336,0.172,67655.0,67654.0,1.2418774]
["bitfinex-derivatives","BTCF0:USTF0",1729563471527,0.172,67655.0,67654.0,1.15547602]
["bitfinex-derivatives","BTCF0:USTF0",1729563471723,0.172,67655.0,67654.0,1.081931]
["bitfinex-derivatives","BTCF0:USTF0",1729563472132,0.172,67655.0,67654.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563472340,0.24593,67655.0,67654.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1729563475039,0.24593,67655.0,67654.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729563475629,0.74593,67655.0,67654.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729563477638,0.74493,67655.0,67654.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1729563477833,0.74593,67655.0,67654.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1729563478540,0.073943,67643.0,67640.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1729563478734,0.243943,67643.0,67640.0,0.00221758]
["bitfinex-derivatives","BTCF0:USTF0",1729563479539,0.243943,67643.0,67641.0,0.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1729563479741,0.244943,67643.0,67641.0,0.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1729563480244,0.244943,67643.0,67640.0,0.00521758]
["bitfinex-derivatives","BTCF0:USTF0",1729563480245,0.244943,67643.0,67640.0,0.06399012]
["bitfinex-derivatives","BTCF0:USTF0",1729563480433,0.245943,67643.0,67640.0,0.06399012]
["bitfinex-derivatives","BTCF0:USTF0",1729563480633,0.073944,67642.0,67640.0,0.06399012]
["bitfinex-derivatives","BTCF0:USTF0",1729563480850,0.073945,67641.0,67640.0,0.06177254]
["bitfinex-derivatives","BTCF0:USTF0",1729563481143,0.073945,67641.0,67640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729563481144,0.517465,67641.0,67640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729563481351,0.073956,67631.0,67628.0,0.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1729563481552,0.17,67629.0,67626.0,0.06099062]
["bitfinex-derivatives","BTCF0:USTF0",1729563482047,0.17,67629.0,67626.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729563482637,0.183,67629.0,67626.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729563483051,0.183,67629.0,67626.0,0.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1729563483052,0.24396,67627.0,67626.0,0.05877254]
["bitfinex-derivatives","BTCF0:USTF0",1729563483248,0.073963,67625.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563483430,0.17,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563483837,0.5308,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563484231,0.17,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563485151,0.179,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563486049,0.188,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563488842,0.018,67621.0,67620.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1729563489043,0.018,67621.0,67620.0,0.484268]
["bitfinex-derivatives","BTCF0:USTF0",1729563490147,0.188,67621.0,67620.0,0.484268]
["bitfinex-derivatives","BTCF0:USTF0",1729563490348,0.188,67621.0,67620.0,0.123468]
["bitfinex-derivatives","BTCF0:USTF0",1729563490540,0.188,67621.0,67620.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1729563491545,0.188,67621.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563491839,0.188,67621.0,67611.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729563491840,0.073976,67613.0,67611.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729563492543,0.073976,67613.0,67603.0,0.19504219]
["bitfinex-derivatives","BTCF0:USTF0",1729563492744,0.3608,67615.0,67604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729563493047,0.17,67605.0,67604.0,0.119786]
["bitfinex-derivatives","BTCF0:USTF0",1729563494859,0.17,67605.0,67604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729563495663,0.171,67605.0,67604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729563495865,0.073987,67603.0,67596.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729563496156,0.7028,67605.0,67596.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729563496157,0.17,67597.0,67596.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729563496654,0.243994,67597.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563496856,0.17,67593.0,67592.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1729563497443,0.17,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563498559,0.179,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563499864,0.188,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563500461,0.188,67593.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563501655,0.179,67593.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563501858,0.187,67593.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563502257,0.178,67593.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563502463,0.186,67593.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563503548,0.016,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563504455,0.186,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563505059,0.187,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563505668,0.188,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563516465,0.188,67593.0,67592.0,0.11794928]
["bitfinex-derivatives","BTCF0:USTF0",1729563517373,0.074001,67590.0,67580.0,0.07354502]
["bitfinex-derivatives","BTCF0:USTF0",1729563517671,0.074001,67590.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563517672,0.074017,67576.0,67564.0,0.43434502]
["bitfinex-derivatives","BTCF0:USTF0",1729563517874,0.5308,67581.0,67564.0,0.43434502]
["bitfinex-derivatives","BTCF0:USTF0",1729563517875,0.17,67565.0,67564.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1729563518469,0.17,67565.0,67564.0,0.878869]
["bitfinex-derivatives","BTCF0:USTF0",1729563519067,0.17,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563519472,0.171,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563520666,0.341,67565.0,67558.0,0.07354502]
["bitfinex-derivatives","BTCF0:USTF0",1729563520867,0.17,67557.0,67555.0,0.07354502]
["bitfinex-derivatives","BTCF0:USTF0",1729563521166,0.17,67557.0,67553.0,0.09519074]
["bitfinex-derivatives","BTCF0:USTF0",1729563521375,0.17,67557.0,67556.0,0.00222046]
["bitfinex-derivatives","BTCF0:USTF0",1729563521770,0.17,67557.0,67556.0,0.36302046]
["bitfinex-derivatives","BTCF0:USTF0",1729563521973,0.17,67557.0,67556.0,0.43705846]
["bitfinex-derivatives","BTCF0:USTF0",1729563522174,0.171,67557.0,67556.0,0.43705846]
["bitfinex-derivatives","BTCF0:USTF0",1729563522676,0.172,67557.0,67556.0,0.43705846]
["bitfinex-derivatives","BTCF0:USTF0",1729563525381,0.172,67557.0,67556.0,0.88113846]
["bitfinex-derivatives","BTCF0:USTF0",1729563526073,0.17,67564.0,67556.0,0.97710046]
["bitfinex-derivatives","BTCF0:USTF0",1729563526272,0.17,67564.0,67563.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729563527275,0.171,67564.0,67563.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729563527475,0.172,67564.0,67563.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729563528276,0.173,67564.0,67563.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729563538197,0.173,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729563540894,0.175,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729563542106,0.187,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729563543106,0.184,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729563543304,0.196,67564.0,67563.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729563545603,0.196,67564.0,67563.0,0.16395307]
["bitfinex-derivatives","BTCF0:USTF0",1729563546000,0.196,67564.0,67563.0,0.07367562]
["bitfinex-derivatives","BTCF0:USTF0",1729563546203,0.196,67564.0,67561.0,0.07367562]
["bitfinex-derivatives","BTCF0:USTF0",1729563546399,0.17,67562.0,67560.0,0.07367562]
["bitfinex-derivatives","BTCF0:USTF0",1729563546603,0.17,67562.0,67557.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1729563546604,0.026,67564.0,67561.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563546807,0.026,67564.0,67562.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563547105,0.026,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563547304,0.194,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563547698,0.19,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563548102,0.191,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563548300,0.193,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563549699,0.194,67564.0,67563.0,0.09019488]
["bitfinex-derivatives","BTCF0:USTF0",1729563550105,0.194,67564.0,67563.0,0.16422488]
["bitfinex-derivatives","BTCF0:USTF0",1729563550507,0.194,67564.0,67563.0,0.25278575]
["bitfinex-derivatives","BTCF0:USTF0",1729563551401,0.194,67564.0,67563.0,0.16422488]
["bitfinex-derivatives","BTCF0:USTF0",1729563552297,0.134,67564.0,67563.0,0.16422488]
["bitfinex-derivatives","BTCF0:USTF0",1729563552502,0.134,67564.0,67563.0,0.27167651]
["bitfinex-derivatives","BTCF0:USTF0",1729563552711,0.134,67564.0,67563.0,0.16422488]
["bitfinex-derivatives","BTCF0:USTF0",1729563552902,0.134,67564.0,67563.0,0.27156853]
["bitfinex-derivatives","BTCF0:USTF0",1729563555906,0.134,67564.0,67563.0,0.27141269]
["bitfinex-derivatives","BTCF0:USTF0",1729563560805,0.134,67564.0,67563.0,0.27129605]
["bitfinex-derivatives","BTCF0:USTF0",1729563562113,0.0008,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729563562319,0.0226381,67572.0,67571.0,0.63481721]
["bitfinex-derivatives","BTCF0:USTF0",1729563562613,0.1574,67573.0,67572.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729563562821,0.1574,67573.0,67572.0,0.27086303]
["bitfinex-derivatives","BTCF0:USTF0",1729563563514,0.1574,67573.0,67572.0,0.16401621]
["bitfinex-derivatives","BTCF0:USTF0",1729563564310,0.17926583,67573.0,67572.0,0.16401621]
["bitfinex-derivatives","BTCF0:USTF0",1729563564720,0.111,67573.0,67572.0,0.28301621]
["bitfinex-derivatives","BTCF0:USTF0",1729563565018,0.11,67584.0,67572.0,0.32661626]
["bitfinex-derivatives","BTCF0:USTF0",1729563565227,0.3608,67586.0,67583.0,0.07367433]
["bitfinex-derivatives","BTCF0:USTF0",1729563565228,0.11,67585.0,67583.0,0.07367433]
["bitfinex-derivatives","BTCF0:USTF0",1729563565520,0.074007,67584.0,67583.0,0.07367433]
["bitfinex-derivatives","BTCF0:USTF0",1729563566314,0.074009,67583.0,67580.0,0.07367433]
["bitfinex-derivatives","BTCF0:USTF0",1729563566517,0.17,67581.0,67580.0,0.07367433]
["bitfinex-derivatives","BTCF0:USTF0",1729563566815,0.17,67581.0,67576.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729563567120,0.17,67577.0,67576.0,0.16242002]
["bitfinex-derivatives","BTCF0:USTF0",1729563567522,0.001,67585.0,67576.0,0.53236502]
["bitfinex-derivatives","BTCF0:USTF0",1729563567710,0.5308,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729563567912,0.17,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729563568112,0.17,67589.0,67588.0,0.16305881]
["bitfinex-derivatives","BTCF0:USTF0",1729563568318,0.17,67589.0,67588.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729563569022,0.171,67589.0,67588.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1729563569211,0.19257191,67589.0,67588.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1729563570132,0.19357191,67589.0,67588.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1729563574224,0.002,67589.0,67588.0,0.267003]
["bitfinex-derivatives","BTCF0:USTF0",1729563577426,0.001,67589.0,67588.0,0.254003]
["bitfinex-derivatives","BTCF0:USTF0",1729563577648,0.001,67589.0,67588.0,0.27736427]
["bitfinex-derivatives","BTCF0:USTF0",1729563577835,0.002,67589.0,67588.0,0.28736427]
["bitfinex-derivatives","BTCF0:USTF0",1729563578133,0.002,67589.0,67588.0,0.34604978]
["bitfinex-derivatives","BTCF0:USTF0",1729563579322,0.002,67589.0,67588.0,0.28736427]
["bitfinex-derivatives","BTCF0:USTF0",1729563579524,0.002,67589.0,67588.0,0.34605197]
["bitfinex-derivatives","BTCF0:USTF0",1729563580428,0.002,67589.0,67588.0,0.28736427]
["bitfinex-derivatives","BTCF0:USTF0",1729563588237,0.002,67589.0,67588.0,0.22736427]
["bitfinex-derivatives","BTCF0:USTF0",1729563589731,0.002,67589.0,67588.0,0.38928858]
["bitfinex-derivatives","BTCF0:USTF0",1729563589922,0.002,67589.0,67588.0,0.31585457]
["bitfinex-derivatives","BTCF0:USTF0",1729563590123,0.002,67589.0,67588.0,0.38929588]
["bitfinex-derivatives","BTCF0:USTF0",1729563590528,0.002,67589.0,67588.0,0.31585457]
["bitfinex-derivatives","BTCF0:USTF0",1729563592232,0.002,67589.0,67588.0,0.31597698]
["bitfinex-derivatives","BTCF0:USTF0",1729563593532,0.002,67589.0,67588.0,0.404382]
["bitfinex-derivatives","BTCF0:USTF0",1729563594036,0.002,67589.0,67588.0,0.31597698]
["bitfinex-derivatives","BTCF0:USTF0",1729563594541,0.002,67589.0,67588.0,0.42168374]
["bitfinex-derivatives","BTCF0:USTF0",1729563597247,0.002,67589.0,67588.0,0.42181017]
["bitfinex-derivatives","BTCF0:USTF0",1729563598136,0.002,67589.0,67588.0,0.20607289]
["bitfinex-derivatives","BTCF0:USTF0",1729563598343,0.002,67589.0,67588.0,0.31607289]
["bitfinex-derivatives","BTCF0:USTF0",1729563598642,0.002,67589.0,67588.0,0.40447515]
["bitfinex-derivatives","BTCF0:USTF0",1729563600437,0.002,67589.0,67588.0,0.31607289]
["bitfinex-derivatives","BTCF0:USTF0",1729563600639,0.002,67589.0,67588.0,0.40447515]
["bitfinex-derivatives","BTCF0:USTF0",1729563601145,0.002,67589.0,67588.0,0.40450475]
["bitfinex-derivatives","BTCF0:USTF0",1729563601351,0.00221963,67593.0,67592.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729563601544,0.00221963,67593.0,67592.0,0.27273722]
["bitfinex-derivatives","BTCF0:USTF0",1729563601745,0.00221963,67593.0,67592.0,0.16273722]
["bitfinex-derivatives","BTCF0:USTF0",1729563602549,0.00221963,67593.0,67592.0,0.17673722]
["bitfinex-derivatives","BTCF0:USTF0",1729563602846,0.00221963,67593.0,67592.0,0.19073722]
["bitfinex-derivatives","BTCF0:USTF0",1729563603042,0.00221963,67593.0,67592.0,0.29620327]
["bitfinex-derivatives","BTCF0:USTF0",1729563604335,0.11,67602.0,67592.0,0.22220427]
["bitfinex-derivatives","BTCF0:USTF0",1729563604534,0.3608,67604.0,67600.0,0.08836733]
["bitfinex-derivatives","BTCF0:USTF0",1729563604740,0.3608,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563604950,0.3608,67604.0,67603.0,0.19873822]
["bitfinex-derivatives","BTCF0:USTF0",1729563605339,0.00221928,67607.0,67606.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729563605644,0.3608,67617.0,67606.0,0.5588868]
["bitfinex-derivatives","BTCF0:USTF0",1729563605645,0.0965,67616.0,67606.0,0.5588868]
["bitfinex-derivatives","BTCF0:USTF0",1729563605845,0.0965,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729563606034,0.0965,67616.0,67615.0,0.14748624]
["bitfinex-derivatives","BTCF0:USTF0",1729563606242,0.0965,67616.0,67615.0,0.23508574]
["bitfinex-derivatives","BTCF0:USTF0",1729563606436,0.0965,67616.0,67615.0,0.1615725]
["bitfinex-derivatives","BTCF0:USTF0",1729563606634,0.2065,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729563606835,0.2065,67616.0,67612.0,0.07344484]
["bitfinex-derivatives","BTCF0:USTF0",1729563606836,0.2065,67616.0,67613.0,0.07344484]
["bitfinex-derivatives","BTCF0:USTF0",1729563607154,0.11,67614.0,67613.0,0.07344484]
["bitfinex-derivatives","BTCF0:USTF0",1729563607452,0.11,67614.0,67612.0,0.07344484]
["bitfinex-derivatives","BTCF0:USTF0",1729563607643,0.11,67614.0,67611.0,0.25742284]
["bitfinex-derivatives","BTCF0:USTF0",1729563608548,0.11,67614.0,67611.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1729563608736,0.11,67614.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563609555,0.11,67614.0,67611.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1729563609750,0.11,67614.0,67611.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1729563610345,0.11,67614.0,67611.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563610753,0.11,67614.0,67613.0,0.05866871]
["bitfinex-derivatives","BTCF0:USTF0",1729563611248,0.11,67614.0,67612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563611447,0.0965,67616.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729563611749,0.00221899,67621.0,67614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563611954,0.00221899,67621.0,67613.0,0.05865834]
["bitfinex-derivatives","BTCF0:USTF0",1729563611955,0.02303394,67621.0,67620.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729563612152,0.00221899,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729563612347,0.00221899,67621.0,67620.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729563613059,0.00221899,67621.0,67620.0,0.24262634]
["bitfinex-derivatives","BTCF0:USTF0",1729563613353,0.00221899,67621.0,67620.0,0.197968]
["bitfinex-derivatives","BTCF0:USTF0",1729563613548,0.00221899,67621.0,67620.0,0.25655006]
["bitfinex-derivatives","BTCF0:USTF0",1729563613754,0.05,67634.0,67620.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729563613755,0.4108,67634.0,67620.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729563613944,0.4108,67634.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563614143,0.3608,67634.0,67633.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1729563614653,0.02175953,67637.0,67633.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1729563614845,0.47156,67640.0,67636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563615177,0.11,67637.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563615351,0.11,67634.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563615551,0.11,67634.0,67630.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1729563615751,0.11,67634.0,67633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563616858,0.11,67634.0,67633.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729563617668,0.11,67634.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563618554,0.11,67634.0,67633.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729563618855,0.11,67634.0,67633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563619058,0.11,67634.0,67633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563619447,0.22,67634.0,67633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563619754,0.293953,67634.0,67633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563620258,0.687513,67634.0,67633.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563620851,0.073956,67631.0,67619.0,0.43698729]
["bitfinex-derivatives","BTCF0:USTF0",1729563621056,0.17,67620.0,67619.0,0.00221829]
["bitfinex-derivatives","BTCF0:USTF0",1729563622153,0.17,67625.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563622363,0.86156,67629.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729563622364,0.36156,67629.0,67623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729563622659,0.36156,67629.0,67619.0,0.03021829]
["bitfinex-derivatives","BTCF0:USTF0",1729563622660,0.3608,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729563622955,0.3608,67629.0,67624.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729563623158,0.17,67628.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729563623460,0.17,67628.0,67622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729563623959,0.17,67628.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729563624352,0.001,67625.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729563624963,0.171,67625.0,67620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729563625160,0.17,67621.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563625358,0.17,67621.0,67619.0,0.00221829]
["bitfinex-derivatives","BTCF0:USTF0",1729563626059,0.17,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563626261,0.17,67621.0,67620.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1729563626652,0.171,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729563627953,0.002,67621.0,67620.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1729563628464,0.002,67621.0,67620.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1729563632550,0.002,67621.0,67620.0,0.16054566]
["bitfinex-derivatives","BTCF0:USTF0",1729563632954,0.002,67621.0,67620.0,0.101968]
["bitfinex-derivatives","BTCF0:USTF0",1729563634465,0.002,67621.0,67620.0,0.18901932]
["bitfinex-derivatives","BTCF0:USTF0",1729563635973,0.002,67621.0,67620.0,0.27723521]
["bitfinex-derivatives","BTCF0:USTF0",1729563636974,0.002,67621.0,67620.0,0.63803521]
["bitfinex-derivatives","BTCF0:USTF0",1729563637377,0.002,67621.0,67620.0,0.54981932]
["bitfinex-derivatives","BTCF0:USTF0",1729563639274,0.002,67621.0,67620.0,0.65307057]
["bitfinex-derivatives","BTCF0:USTF0",1729563644297,0.002,67621.0,67620.0,0.65342235]
["bitfinex-derivatives","BTCF0:USTF0",1729563646479,0.002,67621.0,67620.0,0.76342235]
["bitfinex-derivatives","BTCF0:USTF0",1729563648265,0.002,67621.0,67620.0,0.82342235]
["bitfinex-derivatives","BTCF0:USTF0",1729563652579,0.002,67621.0,67620.0,0.65342235]
["bitfinex-derivatives","BTCF0:USTF0",1729563653079,0.002,67621.0,67620.0,0.63791984]
["bitfinex-derivatives","BTCF0:USTF0",1729563653776,0.002,67621.0,67620.0,0.80791984]
["bitfinex-derivatives","BTCF0:USTF0",1729563653975,0.002,67621.0,67620.0,0.80806249]
["bitfinex-derivatives","BTCF0:USTF0",1729563654277,0.0502,67634.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729563654483,0.0502,67634.0,67633.0,0.0734639]
["bitfinex-derivatives","BTCF0:USTF0",1729563654783,0.0502,67634.0,67633.0,0.16040104]
["bitfinex-derivatives","BTCF0:USTF0",1729563654974,0.0502,67634.0,67633.0,0.08693714]
["bitfinex-derivatives","BTCF0:USTF0",1729563655372,0.0502,67634.0,67633.0,0.16039618]
["bitfinex-derivatives","BTCF0:USTF0",1729563655575,0.2202,67634.0,67633.0,0.16039559]
["bitfinex-derivatives","BTCF0:USTF0",1729563655871,0.2202,67634.0,67633.0,0.17439559]
["bitfinex-derivatives","BTCF0:USTF0",1729563656183,0.171,67634.0,67633.0,0.17439559]
["bitfinex-derivatives","BTCF0:USTF0",1729563656385,0.19225342,67634.0,67633.0,0.17439559]
["bitfinex-derivatives","BTCF0:USTF0",1729563657082,0.19325342,67634.0,67633.0,0.17439559]
["bitfinex-derivatives","BTCF0:USTF0",1729563657677,0.19225342,67634.0,67633.0,0.11493714]
["bitfinex-derivatives","BTCF0:USTF0",1729563657870,0.19325342,67634.0,67633.0,0.11493714]
["bitfinex-derivatives","BTCF0:USTF0",1729563662985,0.172,67634.0,67633.0,0.11493714]
["bitfinex-derivatives","BTCF0:USTF0",1729563666089,0.002,67634.0,67633.0,0.71969114]
["bitfinex-derivatives","BTCF0:USTF0",1729563666676,0.002,67634.0,67633.0,0.80784782]
["bitfinex-derivatives","BTCF0:USTF0",1729563666885,0.002,67634.0,67633.0,0.71969114]
["bitfinex-derivatives","BTCF0:USTF0",1729563667588,0.002,67634.0,67633.0,0.80784736]
["bitfinex-derivatives","BTCF0:USTF0",1729563667986,0.002,67634.0,67633.0,0.80747193]
["bitfinex-derivatives","BTCF0:USTF0",1729563668186,0.172,67634.0,67633.0,0.63747193]
["bitfinex-derivatives","BTCF0:USTF0",1729563668382,0.172,67634.0,67633.0,0.18851571]
["bitfinex-derivatives","BTCF0:USTF0",1729563670680,0.172,67634.0,67633.0,0.11456171]
["bitfinex-derivatives","BTCF0:USTF0",1729563670880,0.61556,67634.0,67633.0,0.05876922]
["bitfinex-derivatives","BTCF0:USTF0",1729563671079,0.689513,67634.0,67633.0,0.05876922]
["bitfinex-derivatives","BTCF0:USTF0",1729563671290,0.073954,67633.0,67632.0,0.05876922]
["bitfinex-derivatives","BTCF0:USTF0",1729563671593,0.243954,67633.0,67632.0,0.05876922]
["bitfinex-derivatives","BTCF0:USTF0",1729563671886,0.687514,67633.0,67632.0,0.05876922]
["bitfinex-derivatives","BTCF0:USTF0",1729563672484,0.687514,67633.0,67632.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1729563672695,0.688514,67633.0,67632.0,0.07276922]
["bitfinex-derivatives","BTCF0:USTF0",1729563672994,0.688514,67633.0,67632.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1729563673196,0.689514,67633.0,67632.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1729563675497,0.245954,67633.0,67632.0,0.07576922]
["bitfinex-derivatives","BTCF0:USTF0",1729563675687,0.245954,67633.0,67632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729563676280,0.689514,67633.0,67632.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729563680481,0.073956,67631.0,67623.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563680687,0.5308,67624.0,67620.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563680886,0.17,67621.0,67620.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563681090,0.17,67621.0,67619.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563681290,0.17,67620.0,67619.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563681491,0.17,67620.0,67618.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563681895,0.17,67620.0,67617.0,0.07344498]
["bitfinex-derivatives","BTCF0:USTF0",1729563682098,0.17,67618.0,67617.0,0.07346967]
["bitfinex-derivatives","BTCF0:USTF0",1729563682308,0.17,67618.0,67617.0,0.08638581]
["bitfinex-derivatives","BTCF0:USTF0",1729563683396,0.17,67618.0,67617.0,0.15982751]
["bitfinex-derivatives","BTCF0:USTF0",1729563683592,0.17,67618.0,67617.0,0.15976665]
["bitfinex-derivatives","BTCF0:USTF0",1729563683792,0.17,67618.0,67617.0,0.15978211]
["bitfinex-derivatives","BTCF0:USTF0",1729563683997,0.17,67618.0,67617.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729563684198,0.17,67618.0,67617.0,0.1597797]
["bitfinex-derivatives","BTCF0:USTF0",1729563684399,0.17,67618.0,67617.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729563684697,0.17,67618.0,67616.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729563684698,0.171,67618.0,67616.0,0.0734417]
["bitfinex-derivatives","BTCF0:USTF0",1729563684898,0.171,67618.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563684899,0.34,67617.0,67613.0,0.07342751]
["bitfinex-derivatives","BTCF0:USTF0",1729563685096,0.17,67614.0,67611.0,0.07342751]
["bitfinex-derivatives","BTCF0:USTF0",1729563685290,0.17,67617.0,67610.0,0.43422751]
["bitfinex-derivatives","BTCF0:USTF0",1729563685291,0.17,67612.0,67610.0,0.43422751]
["bitfinex-derivatives","BTCF0:USTF0",1729563685490,0.17,67612.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563686098,0.3628,67618.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563686099,0.17,67615.0,67611.0,0.15994511]
["bitfinex-derivatives","BTCF0:USTF0",1729563686300,0.002,67618.0,67611.0,0.14740551]
["bitfinex-derivatives","BTCF0:USTF0",1729563686301,0.17,67612.0,67611.0,0.14740551]
["bitfinex-derivatives","BTCF0:USTF0",1729563686498,0.17,67612.0,67611.0,0.23381789]
["bitfinex-derivatives","BTCF0:USTF0",1729563686705,0.17,67612.0,67611.0,0.14738119]
["bitfinex-derivatives","BTCF0:USTF0",1729563687006,0.184,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729563688307,0.198,67612.0,67611.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729563690409,0.028,67612.0,67611.0,0.243978]
["bitfinex-derivatives","BTCF0:USTF0",1729563690600,0.17,67625.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729563690804,0.073959,67628.0,67623.0,0.04399621]
["bitfinex-derivatives","BTCF0:USTF0",1729563691103,0.17,67624.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563692104,0.17,67624.0,67623.0,0.04399509]
["bitfinex-derivatives","BTCF0:USTF0",1729563692411,0.171,67624.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729563692811,0.001,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563693106,0.171,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563693299,0.171,67624.0,67619.0,0.44816702]
["bitfinex-derivatives","BTCF0:USTF0",1729563693507,0.001,67624.0,67620.0,0.07332702]
["bitfinex-derivatives","BTCF0:USTF0",1729563693705,0.001,67624.0,67619.0,0.43412702]
["bitfinex-derivatives","BTCF0:USTF0",1729563693706,0.17,67621.0,67619.0,0.43412702]
["bitfinex-derivatives","BTCF0:USTF0",1729563693906,0.17,67621.0,67620.0,0.16029502]
["bitfinex-derivatives","BTCF0:USTF0",1729563694310,0.17,67621.0,67620.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1729563695112,0.171,67621.0,67620.0,0.100968]
["bitfinex-derivatives","BTCF0:USTF0",1729563695310,0.171,67621.0,67620.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1729563695709,0.001,67621.0,67620.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1729563696314,0.001,67621.0,67620.0,0.16129502]
["bitfinex-derivatives","BTCF0:USTF0",1729563696512,0.002,67621.0,67620.0,0.260146]
["bitfinex-derivatives","BTCF0:USTF0",1729563697511,0.002,67621.0,67620.0,0.18681898]
["bitfinex-derivatives","BTCF0:USTF0",1729563697705,0.002,67621.0,67620.0,0.26024341]
["bitfinex-derivatives","BTCF0:USTF0",1729563698010,0.002,67621.0,67620.0,0.26021947]
["bitfinex-derivatives","BTCF0:USTF0",1729563698514,0.002,67621.0,67620.0,0.18685839]
["bitfinex-derivatives","BTCF0:USTF0",1729563698814,0.002,67621.0,67620.0,0.26023576]
["bitfinex-derivatives","BTCF0:USTF0",1729563699401,0.002,67621.0,67620.0,0.18685839]
["bitfinex-derivatives","BTCF0:USTF0",1729563703411,0.002,67621.0,67620.0,0.11289039]
["bitfinex-derivatives","BTCF0:USTF0",1729563704723,0.172,67621.0,67620.0,0.11297485]
["bitfinex-derivatives","BTCF0:USTF0",1729563705925,0.172,67621.0,67620.0,0.11295786]
["bitfinex-derivatives","BTCF0:USTF0",1729563707923,0.172,67621.0,67620.0,0.20111408]
["bitfinex-derivatives","BTCF0:USTF0",1729563708323,0.172,67621.0,67620.0,0.11295786]
["bitfinex-derivatives","BTCF0:USTF0",1729563708522,0.172,67621.0,67620.0,0.20111408]
["bitfinex-derivatives","BTCF0:USTF0",1729563709616,0.002,67621.0,67620.0,0.11295786]
["bitfinex-derivatives","BTCF0:USTF0",1729563709823,0.002,67621.0,67620.0,0.20111069]
["bitfinex-derivatives","BTCF0:USTF0",1729563710015,0.002,67621.0,67620.0,0.11295786]
["bitfinex-derivatives","BTCF0:USTF0",1729563712924,0.002,67621.0,67620.0,0.20111358]
["bitfinex-derivatives","BTCF0:USTF0",1729563713117,0.002,67621.0,67620.0,0.11295786]
["bitfinex-derivatives","BTCF0:USTF0",1729563714638,0.002,67621.0,67620.0,0.2011488]
["bitfinex-derivatives","BTCF0:USTF0",1729563714932,0.002,67621.0,67620.0,0.18692586]
["bitfinex-derivatives","BTCF0:USTF0",1729563715819,0.002,67621.0,67620.0,0.18707097]
["bitfinex-derivatives","BTCF0:USTF0",1729563716118,0.172,67621.0,67620.0,0.11310297]
["bitfinex-derivatives","BTCF0:USTF0",1729563718520,0.172,67621.0,67620.0,0.18707097]
["bitfinex-derivatives","BTCF0:USTF0",1729563718926,0.002,67621.0,67620.0,0.35707097]
["bitfinex-derivatives","BTCF0:USTF0",1729563721426,0.002,67621.0,67620.0,0.45964342]
["bitfinex-derivatives","BTCF0:USTF0",1729563723040,0.3608,67632.0,67620.0,0.45964342]
["bitfinex-derivatives","BTCF0:USTF0",1729563723224,0.073906,67677.0,67620.0,0.45964342]
["bitfinex-derivatives","BTCF0:USTF0",1729563723225,0.36301811,67639.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563723424,0.38469471,67639.0,67635.0,0.15927226]
["bitfinex-derivatives","BTCF0:USTF0",1729563723628,0.38469471,67639.0,67637.0,0.07355129]
["bitfinex-derivatives","BTCF0:USTF0",1729563723830,0.17,67638.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563724029,0.17,67638.0,67635.0,0.15963833]
["bitfinex-derivatives","BTCF0:USTF0",1729563724331,0.17,67638.0,67637.0,0.07349499]
["bitfinex-derivatives","BTCF0:USTF0",1729563724530,0.17,67638.0,67637.0,0.15911252]
["bitfinex-derivatives","BTCF0:USTF0",1729563724741,0.17,67638.0,67637.0,0.15912654]
["bitfinex-derivatives","BTCF0:USTF0",1729563725539,0.17,67638.0,67636.0,0.14744499]
["bitfinex-derivatives","BTCF0:USTF0",1729563725845,0.171,67638.0,67636.0,0.14744499]
["bitfinex-derivatives","BTCF0:USTF0",1729563726141,0.171,67638.0,67637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729563726533,0.171,67638.0,67637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729563726743,0.172,67638.0,67637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729563727332,0.172,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563731748,0.002,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563735040,0.002,67638.0,67637.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1729563736346,0.112,67638.0,67637.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1729563741155,0.002,67638.0,67637.0,0.201949]
["bitfinex-derivatives","BTCF0:USTF0",1729563741856,0.112,67638.0,67637.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1729563743450,0.112,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563745644,0.112,67638.0,67637.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1729563746552,0.112,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563746751,0.66556,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563747060,0.295948,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563747250,0.739508,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563753071,0.295948,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563756170,0.420228,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563757252,0.295948,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563757451,0.420228,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729563757651,0.89984,67638.0,67635.0,0.05881462]
["bitfinex-derivatives","BTCF0:USTF0",1729563757865,0.3608,67636.0,67627.0,0.08822193]
["bitfinex-derivatives","BTCF0:USTF0",1729563758166,0.5808,67628.0,67627.0,0.08822193]
["bitfinex-derivatives","BTCF0:USTF0",1729563758557,1.098359,67628.0,67627.0,0.08822193]
["bitfinex-derivatives","BTCF0:USTF0",1729563759570,1.098359,67628.0,67627.0,0.09022193]
["bitfinex-derivatives","BTCF0:USTF0",1729563759963,1.099359,67628.0,67627.0,0.09022193]
["bitfinex-derivatives","BTCF0:USTF0",1729563760560,1.100359,67628.0,67627.0,0.09022193]
["bitfinex-derivatives","BTCF0:USTF0",1729563760762,1.100359,67628.0,67627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563762064,0.656759,67628.0,67627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729563763064,0.073964,67624.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563763373,0.11,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563765071,0.124,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563766168,0.138,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563766366,0.028,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563766671,0.138,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563766876,0.15948932,67614.0,67613.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729563769172,0.15948932,67614.0,67612.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729563769374,0.04948932,67614.0,67612.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729563769565,0.11,67613.0,67612.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729563771462,0.124,67613.0,67612.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729563772677,0.138,67613.0,67612.0,0.36301854]
["bitfinex-derivatives","BTCF0:USTF0",1729563775170,0.138,67613.0,67612.0,0.43699554]
["bitfinex-derivatives","BTCF0:USTF0",1729563776570,0.028,67613.0,67612.0,0.43699554]
["bitfinex-derivatives","BTCF0:USTF0",1729563776865,0.028,67613.0,67612.0,0.52194587]
["bitfinex-derivatives","BTCF0:USTF0",1729563778279,0.138,67613.0,67612.0,0.52194587]
["bitfinex-derivatives","BTCF0:USTF0",1729563779074,0.138,67613.0,67612.0,0.5219352]
["bitfinex-derivatives","BTCF0:USTF0",1729563779286,0.028,67613.0,67612.0,0.5219352]
["bitfinex-derivatives","BTCF0:USTF0",1729563779871,0.138,67613.0,67612.0,0.5219352]
["bitfinex-derivatives","BTCF0:USTF0",1729563782484,0.138,67613.0,67612.0,0.52191308]
["bitfinex-derivatives","BTCF0:USTF0",1729563785488,0.028,67613.0,67612.0,0.52191308]
["bitfinex-derivatives","BTCF0:USTF0",1729563787483,0.028,67613.0,67612.0,0.61013501]
["bitfinex-derivatives","BTCF0:USTF0",1729563787879,0.028,67613.0,67612.0,0.52191308]
["bitfinex-derivatives","BTCF0:USTF0",1729563792293,0.028,67613.0,67612.0,0.52203101]
["bitfinex-derivatives","BTCF0:USTF0",1729563794402,0.028,67613.0,67612.0,0.62338789]
["bitfinex-derivatives","BTCF0:USTF0",1729563795687,0.028,67613.0,67612.0,0.52203101]
["bitfinex-derivatives","BTCF0:USTF0",1729563797293,0.028,67613.0,67612.0,0.52201703]
["bitfinex-derivatives","BTCF0:USTF0",1729563797894,0.028,67613.0,67612.0,0.61028934]
["bitfinex-derivatives","BTCF0:USTF0",1729563802290,0.028,67613.0,67612.0,0.61030649]
["bitfinex-derivatives","BTCF0:USTF0",1729563805398,0.0022186,67628.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563805600,0.0022186,67628.0,67627.0,0.07356841]
["bitfinex-derivatives","BTCF0:USTF0",1729563805899,0.02314599,67628.0,67627.0,0.15899864]
["bitfinex-derivatives","BTCF0:USTF0",1729563806092,0.0022186,67628.0,67627.0,0.24728074]
["bitfinex-derivatives","BTCF0:USTF0",1729563806405,0.434746,67640.0,67627.0,0.24728074]
["bitfinex-derivatives","BTCF0:USTF0",1729563806406,0.130808,67640.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729563806585,0.020808,67640.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563806791,0.073942,67644.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563806792,0.12376,67646.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563807000,0.073943,67643.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563807485,0.073943,67643.0,67635.0,0.14743502]
["bitfinex-derivatives","BTCF0:USTF0",1729563807691,0.11,67636.0,67635.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729563809095,0.11,67636.0,67635.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1729563809296,0.11,67636.0,67635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563809496,0.183951,67636.0,67635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729563809697,0.183951,67636.0,67635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563810008,0.20553504,67636.0,67635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563811005,0.56633504,67636.0,67635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729563811503,0.07396,67627.0,67626.0,0.07348402]
["bitfinex-derivatives","BTCF0:USTF0",1729563811691,0.073963,67625.0,67618.0,0.07348402]
["bitfinex-derivatives","BTCF0:USTF0",1729563811891,0.11,67619.0,67618.0,0.07348402]
["bitfinex-derivatives","BTCF0:USTF0",1729563812597,0.11,67619.0,67617.0,0.07348402]
["bitfinex-derivatives","BTCF0:USTF0",1729563812797,0.11,67619.0,67618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563812994,0.4708,67619.0,67618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563814608,0.4718,67619.0,67618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563814909,0.4728,67619.0,67612.0,0.07570256]
["bitfinex-derivatives","BTCF0:USTF0",1729563815101,0.11,67613.0,67612.0,0.07570256]
["bitfinex-derivatives","BTCF0:USTF0",1729563815416,0.11,67613.0,67612.0,0.16076527]
["bitfinex-derivatives","BTCF0:USTF0",1729563816516,0.124,67613.0,67612.0,0.16076527]
["bitfinex-derivatives","BTCF0:USTF0",1729563817905,0.124,67613.0,67612.0,0.08728125]
["bitfinex-derivatives","BTCF0:USTF0",1729563818414,0.138,67613.0,67612.0,0.08728125]
["bitfinex-derivatives","BTCF0:USTF0",1729563819516,0.138,67613.0,67612.0,0.16125825]
["bitfinex-derivatives","BTCF0:USTF0",1729563820903,0.138,67613.0,67612.0,0.23465254]
["bitfinex-derivatives","BTCF0:USTF0",1729563825911,0.028,67613.0,67612.0,0.23465254]
["bitfinex-derivatives","BTCF0:USTF0",1729563831808,0.028,67613.0,67612.0,0.23452589]
["bitfinex-derivatives","BTCF0:USTF0",1729563835019,0.028,67613.0,67612.0,0.16112188]
["bitfinex-derivatives","BTCF0:USTF0",1729563836809,0.028,67613.0,67612.0,0.24930271]
["bitfinex-derivatives","BTCF0:USTF0",1729563837220,0.028,67613.0,67612.0,0.16112188]
["bitfinex-derivatives","BTCF0:USTF0",1729563839009,0.028,67613.0,67612.0,0.26233486]
["bitfinex-derivatives","BTCF0:USTF0",1729563845020,0.028,67613.0,67612.0,0.26309151]
["bitfinex-derivatives","BTCF0:USTF0",1729563849922,0.028,67613.0,67612.0,0.07619554]
["bitfinex-derivatives","BTCF0:USTF0",1729563850123,0.028,67613.0,67612.0,0.26312976]
["bitfinex-derivatives","BTCF0:USTF0",1729563855023,0.028,67613.0,67612.0,0.16147724]
["bitfinex-derivatives","BTCF0:USTF0",1729563859025,0.028,67613.0,67612.0,0.26312959]
["bitfinex-derivatives","BTCF0:USTF0",1729563860138,0.028,67613.0,67612.0,0.26313454]
["bitfinex-derivatives","BTCF0:USTF0",1729563864435,0.028,67613.0,67612.0,0.26318223]
["bitfinex-derivatives","BTCF0:USTF0",1729563866243,0.073957,67630.0,67612.0,0.08752418]
["bitfinex-derivatives","BTCF0:USTF0",1729563866445,0.073957,67630.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563866744,0.4708,67629.0,67623.0,0.1835902]
["bitfinex-derivatives","BTCF0:USTF0",1729563866951,0.11,67626.0,67623.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1729563867139,0.11,67626.0,67625.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1729563868042,0.111,67626.0,67625.0,0.0735902]
["bitfinex-derivatives","BTCF0:USTF0",1729563868241,0.111,67626.0,67624.0,0.1475532]
["bitfinex-derivatives","BTCF0:USTF0",1729563868436,0.112,67626.0,67624.0,0.1475532]
["bitfinex-derivatives","BTCF0:USTF0",1729563868642,0.112,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729563868946,0.002,67626.0,67625.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729563869244,0.002,67626.0,67625.0,0.1475532]
["bitfinex-derivatives","BTCF0:USTF0",1729563869443,0.002,67626.0,67625.0,0.26880446]
["bitfinex-derivatives","BTCF0:USTF0",1729563869642,0.001,67626.0,67625.0,0.28280446]
["bitfinex-derivatives","BTCF0:USTF0",1729563870359,0.00221849,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729563870544,0.00221849,67627.0,67626.0,0.15880246]
["bitfinex-derivatives","BTCF0:USTF0",1729563872347,0.00321849,67627.0,67626.0,0.17180246]
["bitfinex-derivatives","BTCF0:USTF0",1729563872552,0.00421849,67627.0,67626.0,0.18380246]
["bitfinex-derivatives","BTCF0:USTF0",1729563875545,0.00421849,67627.0,67626.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1729563884749,0.00421849,67627.0,67626.0,0.25687544]
["bitfinex-derivatives","BTCF0:USTF0",1729563887059,0.002,67627.0,67626.0,0.18345758]
["bitfinex-derivatives","BTCF0:USTF0",1729563887254,0.3608,67639.0,67626.0,0.19780785]
["bitfinex-derivatives","BTCF0:USTF0",1729563887558,0.3608,67639.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563888368,0.3608,67639.0,67638.0,0.05867884]
["bitfinex-derivatives","BTCF0:USTF0",1729563888660,0.3618,67639.0,67638.0,0.05867884]
["bitfinex-derivatives","BTCF0:USTF0",1729563888851,0.3608,67639.0,67638.0,0.05867884]
["bitfinex-derivatives","BTCF0:USTF0",1729563889050,0.38393153,67639.0,67638.0,0.05867884]
["bitfinex-derivatives","BTCF0:USTF0",1729563889250,0.38393153,67639.0,67637.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1729563889856,0.38293153,67639.0,67637.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1729563890062,0.38393153,67639.0,67638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729563890362,0.38293153,67639.0,67638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729563890562,0.38393153,67639.0,67638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729563892048,0.38393153,67639.0,67638.0,0.08067884]
["bitfinex-derivatives","BTCF0:USTF0",1729563892247,0.38393153,67639.0,67638.0,0.07067884]
["bitfinex-derivatives","BTCF0:USTF0",1729563893157,0.38393153,67639.0,67638.0,0.08067884]
["bitfinex-derivatives","BTCF0:USTF0",1729563894167,0.38393153,67639.0,67638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729563894363,0.49393153,67639.0,67638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729563896065,0.67787853,67639.0,67638.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729563900765,0.44356,67638.0,67630.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563900966,0.073957,67630.0,67629.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563901268,0.073957,67630.0,67617.0,0.44911127]
["bitfinex-derivatives","BTCF0:USTF0",1729563901269,0.073959,67628.0,67627.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563901462,0.293959,67628.0,67626.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563901667,0.22,67627.0,67626.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563901873,0.11,67627.0,67626.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563902066,0.22,67627.0,67626.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563902370,0.11,67627.0,67626.0,0.04407487]
["bitfinex-derivatives","BTCF0:USTF0",1729563902673,0.11,67627.0,67622.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563902674,0.293961,67627.0,67622.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563902981,0.293961,67627.0,67626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563902982,0.073961,67627.0,67626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563903356,0.293961,67627.0,67626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729563904066,0.294961,67627.0,67626.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729563904868,0.294961,67627.0,67626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563905076,0.295961,67627.0,67626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563912667,0.002,67627.0,67626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563912967,0.112,67627.0,67626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563917672,0.29596,67627.0,67626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729563917877,0.222,67627.0,67615.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563918177,0.11,67616.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563918377,0.11,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563918581,0.11,67614.0,67612.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1729563919191,0.11,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563919389,0.11,67614.0,67612.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1729563919884,0.124,67614.0,67612.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1729563920089,0.124,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563920686,0.138,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563921397,0.124,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563921578,0.138,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563921782,0.124,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563921983,0.138,67614.0,67613.0,0.05872422]
["bitfinex-derivatives","BTCF0:USTF0",1729563922284,0.138,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563922690,0.15915568,67614.0,67613.0,0.05872042]
["bitfinex-derivatives","BTCF0:USTF0",1729563923074,0.15915568,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563924082,0.14515568,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563924285,0.15915568,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563925190,0.15915568,67614.0,67612.0,0.07558229]
["bitfinex-derivatives","BTCF0:USTF0",1729563925495,0.073976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563925787,0.15915568,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563925788,0.028,67614.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563926206,0.028,67614.0,67613.0,0.15734584]
["bitfinex-derivatives","BTCF0:USTF0",1729563927088,0.014,67614.0,67613.0,0.15734584]
["bitfinex-derivatives","BTCF0:USTF0",1729563928180,0.028,67614.0,67613.0,0.15734584]
["bitfinex-derivatives","BTCF0:USTF0",1729563930998,0.028,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729563931183,0.028,67614.0,67613.0,0.15743272]
["bitfinex-derivatives","BTCF0:USTF0",1729563931594,0.028,67614.0,67613.0,0.08345672]
["bitfinex-derivatives","BTCF0:USTF0",1729563933289,0.211975,67614.0,67613.0,0.08345672]
["bitfinex-derivatives","BTCF0:USTF0",1729563933588,0.073976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563933791,0.183976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563934804,0.197976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563935003,0.211976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563936694,0.101976,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563936999,0.028,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563937196,0.138,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563943994,0.248,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563946607,0.138,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563949200,0.125,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563950608,0.111,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563951609,0.112,67613.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563953809,0.12224,67622.0,67612.0,0.00221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563953810,0.00076,67624.0,67612.0,0.11221828]
["bitfinex-derivatives","BTCF0:USTF0",1729563954003,0.3608,67631.0,67623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563954004,0.3608,67625.0,67623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563954201,0.3608,67625.0,67623.0,0.183965]
["bitfinex-derivatives","BTCF0:USTF0",1729563954509,0.3608,67625.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563954810,0.4708,67625.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563955011,0.001,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563956412,0.002,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729563957519,0.002,67624.0,67623.0,0.13281935]
["bitfinex-derivatives","BTCF0:USTF0",1729563957910,0.001,67624.0,67623.0,0.13681935]
["bitfinex-derivatives","BTCF0:USTF0",1729563958812,0.001,67624.0,67623.0,0.13481935]
["bitfinex-derivatives","BTCF0:USTF0",1729563959004,0.002,67624.0,67623.0,0.13681935]
["bitfinex-derivatives","BTCF0:USTF0",1729563960017,0.002,67624.0,67623.0,0.24681935]
["bitfinex-derivatives","BTCF0:USTF0",1729563960318,0.002,67624.0,67623.0,0.187965]
["bitfinex-derivatives","BTCF0:USTF0",1729563960516,0.00221891,67630.0,67623.0,0.75068011]
["bitfinex-derivatives","BTCF0:USTF0",1729563960719,0.00221891,67630.0,67629.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729563960901,0.00221891,67630.0,67629.0,0.25748613]
["bitfinex-derivatives","BTCF0:USTF0",1729563961105,0.00221891,67630.0,67629.0,0.34026384]
["bitfinex-derivatives","BTCF0:USTF0",1729563961514,0.00221891,67630.0,67629.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729563961720,0.00321891,67630.0,67629.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729563962018,0.00321891,67630.0,67629.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729563962019,0.00421891,67630.0,67629.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729563962407,0.00421891,67630.0,67629.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1729563964312,0.00421891,67630.0,67629.0,0.24467283]
["bitfinex-derivatives","BTCF0:USTF0",1729563965421,0.11421891,67630.0,67629.0,0.13467283]
["bitfinex-derivatives","BTCF0:USTF0",1729563965609,0.11421891,67630.0,67629.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1729563967516,0.11421891,67630.0,67629.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1729563967910,0.00421891,67630.0,67629.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1729563973322,0.36301811,67653.0,67629.0,1.100358]
["bitfinex-derivatives","BTCF0:USTF0",1729563973624,0.36301811,67653.0,67643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563973625,0.56627549,67646.0,67643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563973924,0.56627549,67646.0,67640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563974230,0.11,67643.0,67640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729563974411,0.45627549,67646.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563974412,0.11,67641.0,67638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729563974722,0.073947,67640.0,67633.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729563974911,0.11,67636.0,67633.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729563976724,0.11,67636.0,67633.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1729563976931,0.11,67636.0,67633.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1729563977432,0.111,67636.0,67633.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1729563977619,0.112,67636.0,67633.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1729563980627,0.112,67636.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563981023,0.112,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563981814,0.111,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563982030,0.112,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563982419,0.112,67636.0,67635.0,0.13266683]
["bitfinex-derivatives","BTCF0:USTF0",1729563983433,0.112,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729563983728,0.112,67636.0,67635.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1729563985320,0.002,67636.0,67635.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1729563987419,0.002,67636.0,67635.0,0.26348013]
["bitfinex-derivatives","BTCF0:USTF0",1729563987826,0.002,67636.0,67635.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1729563988019,0.112,67636.0,67635.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1729563988425,0.112,67636.0,67635.0,0.23593138]
["bitfinex-derivatives","BTCF0:USTF0",1729563988928,0.112,67636.0,67635.0,0.15348013]
["bitfinex-derivatives","BTCF0:USTF0",1729563989429,0.112,67636.0,67635.0,0.16242628]
["bitfinex-derivatives","BTCF0:USTF0",1729564000036,0.112,67636.0,67635.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1729564000225,0.112,67636.0,67635.0,0.16248664]
["bitfinex-derivatives","BTCF0:USTF0",1729564007829,0.112,67636.0,67635.0,0.25071708]
["bitfinex-derivatives","BTCF0:USTF0",1729564010246,0.112,67636.0,67635.0,0.2508424]
["bitfinex-derivatives","BTCF0:USTF0",1729564011150,0.112,67636.0,67635.0,0.16261196]
["bitfinex-derivatives","BTCF0:USTF0",1729564011446,0.112,67636.0,67635.0,0.25089326]
["bitfinex-derivatives","BTCF0:USTF0",1729564014035,0.112,67636.0,67635.0,0.16261196]
["bitfinex-derivatives","BTCF0:USTF0",1729564014442,0.112,67636.0,67635.0,0.25088962]
["bitfinex-derivatives","BTCF0:USTF0",1729564015248,0.112,67636.0,67635.0,0.25080404]
["bitfinex-derivatives","BTCF0:USTF0",1729564020544,0.112,67636.0,67635.0,0.16252638]
["bitfinex-derivatives","BTCF0:USTF0",1729564021960,0.002,67636.0,67635.0,0.16252638]
["bitfinex-derivatives","BTCF0:USTF0",1729564022162,0.002,67636.0,67635.0,0.25080404]
["bitfinex-derivatives","BTCF0:USTF0",1729564023761,0.002,67636.0,67635.0,0.25078365]
["bitfinex-derivatives","BTCF0:USTF0",1729564028064,0.002,67636.0,67635.0,0.36078365]
["bitfinex-derivatives","BTCF0:USTF0",1729564028759,0.002,67636.0,67635.0,0.3607856]
["bitfinex-derivatives","BTCF0:USTF0",1729564030666,0.002,67636.0,67635.0,0.27250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564030862,0.002,67636.0,67635.0,0.37074944]
["bitfinex-derivatives","BTCF0:USTF0",1729564031266,0.002,67636.0,67635.0,0.27250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564031459,0.002,67636.0,67635.0,0.36077381]
["bitfinex-derivatives","BTCF0:USTF0",1729564031858,0.002,67636.0,67635.0,0.27250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564039872,0.002,67636.0,67635.0,0.16250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564041257,0.112,67636.0,67635.0,0.16250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564046467,0.002,67636.0,67635.0,0.27250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564047663,0.002,67636.0,67635.0,0.36075079]
["bitfinex-derivatives","BTCF0:USTF0",1729564048879,0.112,67636.0,67635.0,0.25075079]
["bitfinex-derivatives","BTCF0:USTF0",1729564049063,0.112,67636.0,67635.0,0.16250794]
["bitfinex-derivatives","BTCF0:USTF0",1729564049269,0.185951,67636.0,67635.0,0.08855594]
["bitfinex-derivatives","BTCF0:USTF0",1729564049474,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564049774,0.075951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564050569,0.075951,67636.0,67635.0,0.05012417]
["bitfinex-derivatives","BTCF0:USTF0",1729564050972,0.075951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564051165,0.075951,67636.0,67635.0,0.05012195]
["bitfinex-derivatives","BTCF0:USTF0",1729564051968,0.185951,67636.0,67635.0,0.05012195]
["bitfinex-derivatives","BTCF0:USTF0",1729564052174,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564052678,0.185951,67636.0,67635.0,0.05012195]
["bitfinex-derivatives","BTCF0:USTF0",1729564053379,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564053977,0.546751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564056085,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564056384,0.546751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564066581,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564066785,0.546751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564069282,0.185951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564069493,0.546751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564072488,0.546751,67636.0,67635.0,0.05006326]
["bitfinex-derivatives","BTCF0:USTF0",1729564074882,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564075088,0.4728,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564075391,0.4728,67636.0,67635.0,0.06475102]
["bitfinex-derivatives","BTCF0:USTF0",1729564077195,0.4728,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564078194,0.4728,67636.0,67635.0,0.06475102]
["bitfinex-derivatives","BTCF0:USTF0",1729564078391,0.4728,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564078597,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564079701,0.4728,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564080992,0.546751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564081394,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564081595,0.3628,67636.0,67635.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1729564082601,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564083006,0.436751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564084807,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564086499,0.4728,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564088101,0.3628,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564090906,0.436751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564091510,0.436751,67636.0,67635.0,0.05018864]
["bitfinex-derivatives","BTCF0:USTF0",1729564092304,0.436751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564103420,0.075951,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564103624,0.436751,67636.0,67635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564103921,0.80636,67636.0,67630.0,0.05889165]
["bitfinex-derivatives","BTCF0:USTF0",1729564104121,0.80636,67636.0,67627.0,0.05889165]
["bitfinex-derivatives","BTCF0:USTF0",1729564104122,0.22,67631.0,67627.0,0.05889165]
["bitfinex-derivatives","BTCF0:USTF0",1729564104312,0.073963,67625.0,67622.0,0.07343877]
["bitfinex-derivatives","BTCF0:USTF0",1729564104517,0.11,67624.0,67621.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729564104720,0.4708,67622.0,67621.0,0.00221785]
["bitfinex-derivatives","BTCF0:USTF0",1729564105926,0.4718,67622.0,67621.0,0.00521785]
["bitfinex-derivatives","BTCF0:USTF0",1729564106714,0.545766,67622.0,67621.0,0.00521785]
["bitfinex-derivatives","BTCF0:USTF0",1729564106920,0.546766,67622.0,67621.0,0.00521785]
["bitfinex-derivatives","BTCF0:USTF0",1729564108120,0.546766,67622.0,67604.0,0.10281428]
["bitfinex-derivatives","BTCF0:USTF0",1729564108121,0.073972,67616.0,67612.0,0.07343877]
["bitfinex-derivatives","BTCF0:USTF0",1729564108325,0.4708,67613.0,67611.0,0.07343877]
["bitfinex-derivatives","BTCF0:USTF0",1729564108514,0.22,67612.0,67608.0,0.07343877]
["bitfinex-derivatives","BTCF0:USTF0",1729564108720,0.11,67609.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729564109919,0.111,67609.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729564110617,0.111,67609.0,67602.0,0.07343877]
["bitfinex-derivatives","BTCF0:USTF0",1729564110825,0.001,67609.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729564111028,0.11,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729564111229,0.11,67604.0,67603.0,0.14742477]
["bitfinex-derivatives","BTCF0:USTF0",1729564111526,0.11,67604.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729564111929,0.11,67604.0,67601.0,0.09506035]
["bitfinex-derivatives","BTCF0:USTF0",1729564112128,0.11,67602.0,67601.0,0.09506035]
["bitfinex-derivatives","BTCF0:USTF0",1729564112327,0.11,67602.0,67601.0,0.17810715]
["bitfinex-derivatives","BTCF0:USTF0",1729564112634,0.11,67602.0,67601.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1729564113723,0.124,67602.0,67601.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1729564114926,0.138,67602.0,67601.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1729564115535,0.028,67602.0,67601.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1729564116127,0.11,67610.0,67601.0,0.46538158]
["bitfinex-derivatives","BTCF0:USTF0",1729564116128,0.073981,67609.0,67601.0,0.46538158]
["bitfinex-derivatives","BTCF0:USTF0",1729564116319,0.073981,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564116525,0.183981,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564116928,0.073981,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564117326,0.001,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564117527,0.002,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564117727,0.112,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564119438,0.002,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564123240,0.002,67609.0,67608.0,0.183981]
["bitfinex-derivatives","BTCF0:USTF0",1729564125528,0.002,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729564125729,0.112,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729564132546,0.112,67609.0,67608.0,0.23030322]
["bitfinex-derivatives","BTCF0:USTF0",1729564133638,0.112,67609.0,67608.0,0.15686445]
["bitfinex-derivatives","BTCF0:USTF0",1729564135136,0.112,67609.0,67608.0,0.08288345]
["bitfinex-derivatives","BTCF0:USTF0",1729564138143,0.112,67609.0,67608.0,0.08312776]
["bitfinex-derivatives","BTCF0:USTF0",1729564139543,0.54678,67609.0,67608.0,0.08312776]
["bitfinex-derivatives","BTCF0:USTF0",1729564142041,0.91652,67609.0,67603.0,0.07370567]
["bitfinex-derivatives","BTCF0:USTF0",1729564142239,0.073989,67601.0,67599.0,0.07370567]
["bitfinex-derivatives","BTCF0:USTF0",1729564142449,0.43479,67600.0,67597.0,0.07370567]
["bitfinex-derivatives","BTCF0:USTF0",1729564142646,0.11,67598.0,67597.0,0.07370567]
["bitfinex-derivatives","BTCF0:USTF0",1729564142847,0.11,67598.0,67597.0,0.15736907]
["bitfinex-derivatives","BTCF0:USTF0",1729564143047,0.11,67598.0,67597.0,0.15738128]
["bitfinex-derivatives","BTCF0:USTF0",1729564143248,0.11,67598.0,67596.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564143558,0.11,67597.0,67596.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564143755,0.11,67597.0,67596.0,0.15729514]
["bitfinex-derivatives","BTCF0:USTF0",1729564144158,0.11,67597.0,67595.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564144449,0.11,67596.0,67595.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564144654,0.11,67596.0,67595.0,0.15726813]
["bitfinex-derivatives","BTCF0:USTF0",1729564145258,0.183994,67596.0,67593.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564145454,0.11,67594.0,67593.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564145653,0.11,67594.0,67592.0,0.07371788]
["bitfinex-derivatives","BTCF0:USTF0",1729564146247,0.11,67594.0,67591.0,0.51177576]
["bitfinex-derivatives","BTCF0:USTF0",1729564146445,0.073999,67592.0,67591.0,0.00221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564147752,0.183999,67592.0,67591.0,0.00221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564148653,0.184999,67592.0,67591.0,0.01221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564149546,0.20604992,67592.0,67591.0,0.01521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564149744,0.20704992,67592.0,67591.0,0.02521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564152157,0.09704992,67592.0,67591.0,0.02521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564152357,0.20704992,67592.0,67591.0,0.02521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564152657,0.20704992,67592.0,67591.0,0.01221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564152658,0.20604992,67592.0,67591.0,0.01221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564152862,0.20704992,67592.0,67591.0,0.02521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564153263,0.20504992,67592.0,67591.0,0.00221888]
["bitfinex-derivatives","BTCF0:USTF0",1729564153454,0.20704992,67592.0,67591.0,0.02521888]
["bitfinex-derivatives","BTCF0:USTF0",1729564153652,0.20704992,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564153857,0.20604992,67592.0,67591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564154054,0.20604992,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564154055,0.20704992,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564155367,0.20704992,67592.0,67591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564155583,0.20704992,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564156459,0.20604992,67592.0,67591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564156658,0.20704992,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564164871,0.02305092,67592.0,67591.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564165073,0.002,67592.0,67591.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729564165273,0.112,67592.0,67591.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729564169568,0.112,67592.0,67591.0,0.15578103]
["bitfinex-derivatives","BTCF0:USTF0",1729564170973,0.002,67592.0,67591.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729564171174,0.002,67592.0,67591.0,0.29062814]
["bitfinex-derivatives","BTCF0:USTF0",1729564174179,0.002,67592.0,67591.0,0.37875467]
["bitfinex-derivatives","BTCF0:USTF0",1729564177367,0.002,67592.0,67591.0,0.29062814]
["bitfinex-derivatives","BTCF0:USTF0",1729564182768,0.002,67592.0,67591.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1729564183075,0.002,67592.0,67591.0,0.29039199]
["bitfinex-derivatives","BTCF0:USTF0",1729564188480,0.002,67592.0,67591.0,0.37851852]
["bitfinex-derivatives","BTCF0:USTF0",1729564192197,0.002,67592.0,67591.0,0.29039199]
["bitfinex-derivatives","BTCF0:USTF0",1729564193293,0.3608,67606.0,67602.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729564193486,0.3608,67606.0,67605.0,0.1689182]
["bitfinex-derivatives","BTCF0:USTF0",1729564193688,0.3608,67606.0,67605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564194489,0.3618,67606.0,67605.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564194888,0.3628,67606.0,67605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729564196097,0.3618,67606.0,67605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729564196301,0.3628,67606.0,67605.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729564197294,0.3628,67606.0,67605.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729564200596,0.073987,67603.0,67602.0,0.05891652]
["bitfinex-derivatives","BTCF0:USTF0",1729564200798,0.073991,67599.0,67598.0,0.05891652]
["bitfinex-derivatives","BTCF0:USTF0",1729564201008,0.5808,67599.0,67596.0,0.05891652]
["bitfinex-derivatives","BTCF0:USTF0",1729564201211,0.4708,67597.0,67591.0,0.07364775]
["bitfinex-derivatives","BTCF0:USTF0",1729564201497,0.4708,67597.0,67587.0,0.07364775]
["bitfinex-derivatives","BTCF0:USTF0",1729564201498,0.074003,67588.0,67587.0,0.07364775]
["bitfinex-derivatives","BTCF0:USTF0",1729564201705,0.074004,67587.0,67585.0,0.07364775]
["bitfinex-derivatives","BTCF0:USTF0",1729564201913,0.11,67586.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564202091,0.16147541,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564202293,0.29122398,67581.0,67578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729564202599,0.11,67579.0,67577.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564202893,0.12974857,67578.0,67577.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564203398,0.12974857,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564204508,0.14374857,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564204898,0.07466679,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564205195,0.14232639,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564205402,0.07466679,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564205900,0.08866679,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564206995,0.028,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564207202,0.08866679,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564207902,0.16268079,67578.0,67577.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564208199,0.16268079,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564208994,0.16268079,67578.0,67577.0,0.19626573]
["bitfinex-derivatives","BTCF0:USTF0",1729564208995,0.102014,67578.0,67577.0,0.19626573]
["bitfinex-derivatives","BTCF0:USTF0",1729564209395,0.102014,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564210102,0.102014,67578.0,67577.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564214898,0.102014,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564215302,0.212014,67578.0,67577.0,0.11221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564215692,0.212014,67578.0,67577.0,0.00221932]
["bitfinex-derivatives","BTCF0:USTF0",1729564217799,0.138,67578.0,67577.0,0.18623432]
["bitfinex-derivatives","BTCF0:USTF0",1729564218001,0.028,67578.0,67577.0,0.18623432]
["bitfinex-derivatives","BTCF0:USTF0",1729564219103,0.11,67600.0,67577.0,0.58301932]
["bitfinex-derivatives","BTCF0:USTF0",1729564219308,0.3608,67606.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564219309,0.11,67597.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564219805,0.073992,67598.0,67592.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729564220007,0.183992,67598.0,67592.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729564220205,0.02135697,67597.0,67592.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729564220508,0.183992,67598.0,67592.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729564220808,0.183992,67598.0,67596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564221111,0.11,67601.0,67596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564221410,0.11,67601.0,67598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564221812,0.001,67598.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729564222011,0.11,67596.0,67594.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729564222407,0.11,67596.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564222609,0.001,67598.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564222610,0.001,67598.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729564222822,0.001,67601.0,67596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564223012,0.001,67601.0,67600.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729564223904,0.11,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729564224107,0.11,67603.0,67602.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1729564225115,0.11,67603.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729564225615,0.111,67603.0,67602.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1729564226309,0.001,67603.0,67602.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1729564226503,0.002,67603.0,67602.0,0.101988]
["bitfinex-derivatives","BTCF0:USTF0",1729564227109,0.002,67603.0,67602.0,0.271988]
["bitfinex-derivatives","BTCF0:USTF0",1729564227614,0.002,67603.0,67602.0,0.101988]
["bitfinex-derivatives","BTCF0:USTF0",1729564231911,0.002,67603.0,67602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564232507,0.002,67603.0,67602.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729564234011,0.001,67603.0,67602.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729564234211,0.245987,67603.0,67602.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729564234513,0.245987,67603.0,67602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564239217,0.37342794,67603.0,67602.0,0.00901657]
["bitfinex-derivatives","BTCF0:USTF0",1729564243034,0.37340085,67603.0,67602.0,0.00901657]
["bitfinex-derivatives","BTCF0:USTF0",1729564245033,0.20340085,67603.0,67602.0,0.00901657]
["bitfinex-derivatives","BTCF0:USTF0",1729564245420,0.06157514,67603.0,67602.0,0.00901657]
["bitfinex-derivatives","BTCF0:USTF0",1729564245635,0.06157514,67603.0,67602.0,0.08300457]
["bitfinex-derivatives","BTCF0:USTF0",1729564246326,0.06157514,67603.0,67602.0,0.19300457]
["bitfinex-derivatives","BTCF0:USTF0",1729564246720,0.06218749,67603.0,67602.0,0.19300457]
["bitfinex-derivatives","BTCF0:USTF0",1729564247115,0.002,67603.0,67602.0,0.19300457]
["bitfinex-derivatives","BTCF0:USTF0",1729564249928,0.002,67603.0,67602.0,0.21436026]
["bitfinex-derivatives","BTCF0:USTF0",1729564251225,0.002,67603.0,67602.0,0.28790565]
["bitfinex-derivatives","BTCF0:USTF0",1729564251529,0.002,67603.0,67602.0,0.37136123]
["bitfinex-derivatives","BTCF0:USTF0",1729564251732,0.002,67603.0,67602.0,0.3713812]
["bitfinex-derivatives","BTCF0:USTF0",1729564251923,0.002,67603.0,67602.0,0.28790565]
["bitfinex-derivatives","BTCF0:USTF0",1729564252324,0.002,67603.0,67602.0,0.3714042]
["bitfinex-derivatives","BTCF0:USTF0",1729564253624,0.002,67603.0,67602.0,0.28790565]
["bitfinex-derivatives","BTCF0:USTF0",1729564253920,0.002,67603.0,67602.0,0.37139659]
["bitfinex-derivatives","BTCF0:USTF0",1729564254232,0.002,67603.0,67602.0,0.21436026]
["bitfinex-derivatives","BTCF0:USTF0",1729564262343,0.06203269,67603.0,67602.0,0.09534369]
["bitfinex-derivatives","BTCF0:USTF0",1729564263041,0.13039242,67603.0,67602.0,0.09534369]
["bitfinex-derivatives","BTCF0:USTF0",1729564268435,1e-08,67611.0,67610.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729564268739,1e-08,67611.0,67610.0,0.654779]
["bitfinex-derivatives","BTCF0:USTF0",1729564269137,1e-08,67611.0,67610.0,0.544779]
["bitfinex-derivatives","BTCF0:USTF0",1729564269338,1e-08,67611.0,67610.0,0.62950731]
["bitfinex-derivatives","BTCF0:USTF0",1729564269631,0.00100001,67611.0,67610.0,0.63650731]
["bitfinex-derivatives","BTCF0:USTF0",1729564270140,0.00200001,67611.0,67610.0,0.28370731]
["bitfinex-derivatives","BTCF0:USTF0",1729564270437,0.00200001,67611.0,67610.0,0.76290731]
["bitfinex-derivatives","BTCF0:USTF0",1729564274536,0.00200001,67611.0,67610.0,0.7846623]
["bitfinex-derivatives","BTCF0:USTF0",1729564275930,0.002,67611.0,67610.0,0.7846623]
["bitfinex-derivatives","BTCF0:USTF0",1729564277440,0.002,67611.0,67610.0,0.62595499]
["bitfinex-derivatives","BTCF0:USTF0",1729564277441,0.06025546,67611.0,67610.0,0.62595499]
["bitfinex-derivatives","BTCF0:USTF0",1729564277646,0.12659144,67611.0,67610.0,0.62595499]
["bitfinex-derivatives","BTCF0:USTF0",1729564278245,0.12659144,67611.0,67610.0,0.69993399]
["bitfinex-derivatives","BTCF0:USTF0",1729564282737,0.12659144,67611.0,67610.0,0.80993399]
["bitfinex-derivatives","BTCF0:USTF0",1729564283043,0.07845675,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729564283240,0.19201566,67630.0,67629.0,0.544758]
["bitfinex-derivatives","BTCF0:USTF0",1729564283538,0.073948,67638.0,67629.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729564283740,0.073948,67638.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564284240,0.19201566,67639.0,67637.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1729564284440,0.02080541,67640.0,67637.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1729564284639,0.001,67638.0,67637.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1729564285847,0.002,67638.0,67637.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1729564286050,0.001,67638.0,67637.0,0.186949]
["bitfinex-derivatives","BTCF0:USTF0",1729564286240,0.001,67638.0,67637.0,0.194949]
["bitfinex-derivatives","BTCF0:USTF0",1729564286445,0.001,67638.0,67637.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1729564286751,0.001,67638.0,67637.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1729564286752,0.002,67638.0,67637.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1729564287939,0.002,67638.0,67637.0,0.195949]
["bitfinex-derivatives","BTCF0:USTF0",1729564289647,0.002,67638.0,67637.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1729564292253,0.002,67638.0,67636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564292254,0.19371596,67638.0,67636.0,0.32833593]
["bitfinex-derivatives","BTCF0:USTF0",1729564292443,0.19171596,67637.0,67636.0,0.16551795]
["bitfinex-derivatives","BTCF0:USTF0",1729564293051,0.30171596,67637.0,67636.0,0.23946895]
["bitfinex-derivatives","BTCF0:USTF0",1729564293352,0.30171596,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729564294348,0.30171596,67637.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564294544,0.19171596,67636.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564294747,0.19171596,67635.0,67634.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729564295950,0.19171596,67635.0,67634.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1729564296644,0.19371596,67635.0,67634.0,0.193953]
["bitfinex-derivatives","BTCF0:USTF0",1729564298147,0.19371596,67635.0,67634.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1729564298352,0.19371596,67635.0,67634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564299351,0.002,67635.0,67634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564300451,0.44556,67635.0,67620.0,0.36301804]
["bitfinex-derivatives","BTCF0:USTF0",1729564300753,0.11,67624.0,67620.0,0.36301804]
["bitfinex-derivatives","BTCF0:USTF0",1729564300955,0.11,67624.0,67621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564301152,0.11,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729564301958,0.11,67627.0,67623.0,0.183965]
["bitfinex-derivatives","BTCF0:USTF0",1729564302462,0.001,67624.0,67623.0,0.183965]
["bitfinex-derivatives","BTCF0:USTF0",1729564302954,0.001,67624.0,67623.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729564303156,0.001,67624.0,67623.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1729564303558,0.002,67624.0,67623.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1729564304663,0.002,67624.0,67623.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1729564304860,0.112,67624.0,67623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564305161,0.185964,67624.0,67623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564306253,0.075964,67624.0,67623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564306455,0.185964,67624.0,67623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564306659,0.002,67624.0,67623.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729564306854,0.002,67624.0,67623.0,0.196965]
["bitfinex-derivatives","BTCF0:USTF0",1729564307659,0.002,67624.0,67623.0,0.24106016]
["bitfinex-derivatives","BTCF0:USTF0",1729564307860,0.002,67624.0,67623.0,0.24099762]
["bitfinex-derivatives","BTCF0:USTF0",1729564308060,0.002,67624.0,67623.0,0.306965]
["bitfinex-derivatives","BTCF0:USTF0",1729564308266,0.002,67624.0,67623.0,0.256965]
["bitfinex-derivatives","BTCF0:USTF0",1729564309762,0.002,67624.0,67623.0,0.27816912]
["bitfinex-derivatives","BTCF0:USTF0",1729564311556,0.002,67624.0,67623.0,0.35166105]
["bitfinex-derivatives","BTCF0:USTF0",1729564311862,0.002,67624.0,67623.0,0.27816912]
["bitfinex-derivatives","BTCF0:USTF0",1729564312268,0.002,67624.0,67623.0,0.44337161]
["bitfinex-derivatives","BTCF0:USTF0",1729564312665,0.002,67624.0,67623.0,0.36987968]
["bitfinex-derivatives","BTCF0:USTF0",1729564314362,0.05045558,67624.0,67623.0,0.02120412]
["bitfinex-derivatives","BTCF0:USTF0",1729564314573,0.05045558,67624.0,67623.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729564314867,0.10563235,67624.0,67623.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729564322377,0.002,67624.0,67623.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729564323072,0.002,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729564323272,0.075964,67624.0,67623.0,0.04409535]
["bitfinex-derivatives","BTCF0:USTF0",1729564323580,0.073966,67622.0,67620.0,0.00221804]
["bitfinex-derivatives","BTCF0:USTF0",1729564323771,0.243966,67622.0,67620.0,0.00221804]
["bitfinex-derivatives","BTCF0:USTF0",1729564324170,0.002,67624.0,67620.0,0.17221804]
["bitfinex-derivatives","BTCF0:USTF0",1729564324369,0.002,67624.0,67623.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729564324981,0.001,67624.0,67623.0,0.243965]
["bitfinex-derivatives","BTCF0:USTF0",1729564326277,0.073961,67627.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729564327777,0.075961,67627.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729564328283,0.185961,67627.0,67624.0,0.183964]
["bitfinex-derivatives","BTCF0:USTF0",1729564329374,0.1006302,67626.0,67624.0,0.0857138]
["bitfinex-derivatives","BTCF0:USTF0",1729564329580,0.1006302,67625.0,67624.0,0.0857138]
["bitfinex-derivatives","BTCF0:USTF0",1729564330482,0.1006302,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729564330483,0.2106302,67625.0,67624.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729564330876,0.2106302,67625.0,67620.0,0.00221804]
["bitfinex-derivatives","BTCF0:USTF0",1729564331082,0.2106302,67625.0,67620.0,0.07618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564331083,0.11,67622.0,67620.0,0.07618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564331378,0.1006302,67621.0,67620.0,0.07618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564332282,0.04705186,67621.0,67620.0,0.07618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564332976,0.04705186,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564333871,0.04805186,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564334481,0.04905186,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564335581,0.05424924,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564335782,0.04905186,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564336589,0.10136076,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564336787,0.04819154,67621.0,67620.0,0.18618604]
["bitfinex-derivatives","BTCF0:USTF0",1729564337085,0.06242756,67628.0,67620.0,0.66585804]
["bitfinex-derivatives","BTCF0:USTF0",1729564337287,0.06242756,67635.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729564337486,0.3608,67636.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564337681,0.3608,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729564338083,0.3608,67636.0,67635.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1729564340192,0.3618,67636.0,67635.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1729564340383,0.3618,67636.0,67635.0,0.243952]
["bitfinex-derivatives","BTCF0:USTF0",1729564340584,0.3628,67636.0,67635.0,0.243952]
["bitfinex-derivatives","BTCF0:USTF0",1729564340783,0.3628,67636.0,67635.0,0.31740002]
["bitfinex-derivatives","BTCF0:USTF0",1729564340784,0.002,67636.0,67635.0,0.31740002]
["bitfinex-derivatives","BTCF0:USTF0",1729564341185,0.002,67636.0,67635.0,0.34211963]
["bitfinex-derivatives","BTCF0:USTF0",1729564341384,0.002,67636.0,67635.0,0.26867161]
["bitfinex-derivatives","BTCF0:USTF0",1729564341785,0.002,67636.0,67635.0,0.34211963]
["bitfinex-derivatives","BTCF0:USTF0",1729564342393,0.002,67636.0,67635.0,0.26867161]
["bitfinex-derivatives","BTCF0:USTF0",1729564344086,0.002,67636.0,67635.0,0.34211963]
["bitfinex-derivatives","BTCF0:USTF0",1729564344492,0.002,67636.0,67635.0,0.26867161]
["bitfinex-derivatives","BTCF0:USTF0",1729564352392,0.09652954,67636.0,67634.0,0.34825562]
["bitfinex-derivatives","BTCF0:USTF0",1729564352597,0.09452954,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729564352806,0.09452954,67635.0,67634.0,0.243953]
["bitfinex-derivatives","BTCF0:USTF0",1729564353897,0.09552954,67635.0,67634.0,0.252953]
["bitfinex-derivatives","BTCF0:USTF0",1729564354712,0.09552954,67635.0,67634.0,0.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564354891,0.09652954,67635.0,67634.0,0.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564359404,0.002,67635.0,67634.0,0.10859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564359599,0.002,67635.0,67634.0,0.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564360407,0.002,67635.0,67634.0,0.33734511]
["bitfinex-derivatives","BTCF0:USTF0",1729564360602,0.002,67635.0,67634.0,0.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564361100,0.002,67635.0,67634.0,0.33734511]
["bitfinex-derivatives","BTCF0:USTF0",1729564361305,0.002,67635.0,67634.0,0.27859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564361702,0.002,67635.0,67634.0,0.40439342]
["bitfinex-derivatives","BTCF0:USTF0",1729564362413,0.002,67635.0,67634.0,0.34439342]
["bitfinex-derivatives","BTCF0:USTF0",1729564366808,0.002,67635.0,67634.0,0.21859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564371520,0.09117017,67635.0,67634.0,0.21859342]
["bitfinex-derivatives","BTCF0:USTF0",1729564371723,0.05615155,67648.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729564372018,0.05615155,67648.0,67647.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1729564373322,0.05715155,67648.0,67647.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1729564374026,0.05815155,67648.0,67647.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1729564374721,0.002,67648.0,67647.0,0.197938]
["bitfinex-derivatives","BTCF0:USTF0",1729564374927,0.002,67648.0,67647.0,0.204938]
["bitfinex-derivatives","BTCF0:USTF0",1729564375327,0.073924,67661.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729564375526,0.073924,67661.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564376724,0.09881082,67661.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564377224,0.09981082,67661.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564377822,0.09981082,67661.0,67659.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729564378228,0.09981082,67661.0,67659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729564378626,0.4434,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564378928,0.5534,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564379528,0.737324,67660.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564379733,0.628324,67660.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729564379931,0.738324,67660.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729564380130,0.628324,67660.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729564380321,0.628324,67660.0,67659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729564380527,0.629324,67660.0,67659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729564381827,0.629324,67660.0,67646.0,0.30008137]
["bitfinex-derivatives","BTCF0:USTF0",1729564381828,0.14659276,67660.0,67646.0,0.30008137]
["bitfinex-derivatives","BTCF0:USTF0",1729564382029,0.11,67651.0,67649.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729564382330,0.08872288,67650.0,67649.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729564384225,0.08872288,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564384226,0.08972288,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564384739,0.25197836,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564384923,0.19972288,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564385234,0.09072288,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564389728,0.002,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564398138,0.002,67650.0,67649.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1729564398928,0.002,67650.0,67649.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1729564400952,0.002,67650.0,67649.0,0.301936]
["bitfinex-derivatives","BTCF0:USTF0",1729564401245,0.073916,67668.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729564401437,0.073916,67668.0,67662.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729564402240,0.00221714,67669.0,67662.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729564402547,0.00221714,67669.0,67662.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1729564403642,0.11,67670.0,67662.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1729564404342,0.13701741,67670.0,67662.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1729564404536,0.13701741,67670.0,67662.0,0.188922]
["bitfinex-derivatives","BTCF0:USTF0",1729564404737,0.13701741,67670.0,67656.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1729564404738,0.44648544,67663.0,67656.0,0.05951726]
["bitfinex-derivatives","BTCF0:USTF0",1729564404946,0.44648544,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564404947,0.13964261,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564405241,0.00221697,67677.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564405444,0.00221697,67677.0,67676.0,0.183907]
["bitfinex-derivatives","BTCF0:USTF0",1729564406536,0.11221697,67677.0,67676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564406736,0.11221697,67677.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564406737,0.11321697,67677.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564407242,0.111,67677.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564407749,0.4718,67677.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564408245,0.52581844,67677.0,67676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729564409240,0.59972444,67677.0,67676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729564410051,0.64509984,67677.0,67676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729564410941,0.68119384,67677.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729564411147,0.11,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729564411343,0.1553754,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729564411749,0.11,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729564412251,0.112,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564412438,0.002,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564414953,0.112,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564416447,0.002,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564419844,0.03820118,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564420155,0.0835769,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564422754,0.08357649,67666.0,67665.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1729564424658,0.08357649,67666.0,67665.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564424859,0.19357649,67666.0,67665.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564425961,0.19357649,67666.0,67663.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1729564425962,0.24659756,67666.0,67655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729564426166,0.11,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729564426365,0.19157649,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1729564427359,0.19157649,67656.0,67655.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729564427662,0.19157649,67656.0,67655.0,0.1021468]
["bitfinex-derivatives","BTCF0:USTF0",1729564428668,0.124,67656.0,67655.0,0.1011468]
["bitfinex-derivatives","BTCF0:USTF0",1729564428866,0.138,67656.0,67655.0,0.1011468]
["bitfinex-derivatives","BTCF0:USTF0",1729564432464,0.028,67656.0,67655.0,0.1011468]
["bitfinex-derivatives","BTCF0:USTF0",1729564432666,0.1622802,67658.0,67655.0,0.5806568]
["bitfinex-derivatives","BTCF0:USTF0",1729564432966,0.1622802,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564433977,0.1762802,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564435264,0.1902802,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564435665,0.1762802,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564435866,0.1902802,67658.0,67657.0,0.184928]
["bitfinex-derivatives","BTCF0:USTF0",1729564438369,0.1902802,67658.0,67657.0,0.28777652]
["bitfinex-derivatives","BTCF0:USTF0",1729564438569,0.028,67658.0,67657.0,0.28777652]
["bitfinex-derivatives","BTCF0:USTF0",1729564442264,0.10958062,67658.0,67657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564443478,0.10958062,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564445173,0.10957579,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729564445367,0.10957579,67658.0,67657.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1729564449079,0.16247965,67668.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729564449383,0.544703,67680.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564449583,0.544703,67680.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564449883,0.11,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564451076,0.111,67678.0,67677.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1729564451983,0.111,67678.0,67677.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1729564454578,0.111,67678.0,67677.0,0.11590274]
["bitfinex-derivatives","BTCF0:USTF0",1729564455372,0.001,67678.0,67677.0,0.11590274]
["bitfinex-derivatives","BTCF0:USTF0",1729564457280,0.13557781,67678.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564457683,0.13557781,67678.0,67677.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1729564460887,0.08256462,67678.0,67677.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1729564463191,0.19256462,67678.0,67677.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1729564464191,0.111,67678.0,67677.0,0.183906]
["bitfinex-derivatives","BTCF0:USTF0",1729564464590,0.111,67678.0,67677.0,0.20997078]
["bitfinex-derivatives","BTCF0:USTF0",1729564467088,0.4718,67678.0,67677.0,0.20997078]
["bitfinex-derivatives","BTCF0:USTF0",1729564468094,0.4718,67678.0,67677.0,0.09997078]
["bitfinex-derivatives","BTCF0:USTF0",1729564469493,0.001,67678.0,67677.0,0.20997078]
["bitfinex-derivatives","BTCF0:USTF0",1729564472302,0.13557642,67678.0,67676.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564472504,0.001,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564472803,0.13557745,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564473694,0.49637745,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564474501,0.68935753,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729564475293,0.68835753,67678.0,67677.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1729564475496,0.49737821,67678.0,67677.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1729564479307,0.3628,67678.0,67677.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1729564480119,0.3628,67678.0,67677.0,0.11094274]
["bitfinex-derivatives","BTCF0:USTF0",1729564484725,0.4728,67678.0,67677.0,0.11094274]
["bitfinex-derivatives","BTCF0:USTF0",1729564486627,0.3628,67678.0,67677.0,0.11094274]
["bitfinex-derivatives","BTCF0:USTF0",1729564494432,0.4973758,67678.0,67673.0,0.08102377]
["bitfinex-derivatives","BTCF0:USTF0",1729564494634,0.1345758,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729564495634,0.1355758,67677.0,67676.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1729564497542,0.1365758,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564498046,0.1365758,67677.0,67676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729564498341,0.1365758,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564498939,0.13657675,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564500633,0.24657675,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564500831,0.32048275,67677.0,67676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729564501238,0.13657675,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564502343,0.002,67677.0,67676.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1729564509346,0.002,67677.0,67670.0,0.13903045]
["bitfinex-derivatives","BTCF0:USTF0",1729564509347,0.13657233,67677.0,67670.0,0.13903045]
["bitfinex-derivatives","BTCF0:USTF0",1729564509536,0.13457233,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729564509736,0.13457233,67676.0,67675.0,0.183908]
["bitfinex-derivatives","BTCF0:USTF0",1729564511246,0.13557233,67676.0,67675.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1729564512250,0.13557371,67676.0,67675.0,0.189908]
["bitfinex-derivatives","BTCF0:USTF0",1729564512450,0.13657371,67676.0,67675.0,0.190908]
["bitfinex-derivatives","BTCF0:USTF0",1729564514742,0.24657371,67676.0,67675.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1729564515250,0.24657371,67676.0,67675.0,5.080908]
["bitfinex-derivatives","BTCF0:USTF0",1729564515444,0.24657371,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564515846,0.26746968,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564516050,1.29521573,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564516742,1.18521573,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564516943,1.42151468,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564517144,1.36085966,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564517345,1.26248082,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564518054,1.02618187,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564518454,1.05343683,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564519139,1.01724196,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564520054,1.12724196,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564521255,0.68396196,67676.0,67675.0,4.84423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564522848,0.68396196,67676.0,67675.0,4.49423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564522849,1.12724196,67676.0,67675.0,4.49423099]
["bitfinex-derivatives","BTCF0:USTF0",1729564523050,1.12724196,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564523051,1.76344435,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564523550,1.2088276,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564523755,1.16344435,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564524444,1.20882737,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564528057,1.2088315,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564528257,1.25421412,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564529255,1.2088315,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564531461,1.17262498,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564531758,1.20883104,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564532149,1.17262498,67676.0,67675.0,3.20906528]
["bitfinex-derivatives","BTCF0:USTF0",1729564532552,1.36791589,67676.0,67675.0,3.04631015]
["bitfinex-derivatives","BTCF0:USTF0",1729564532749,1.32253287,67676.0,67675.0,3.04631015]
["bitfinex-derivatives","BTCF0:USTF0",1729564533545,1.32253287,67676.0,67675.0,2.80957989]
["bitfinex-derivatives","BTCF0:USTF0",1729564533950,1.39085419,67676.0,67675.0,2.80957989]
["bitfinex-derivatives","BTCF0:USTF0",1729564534146,1.99085419,67676.0,67675.0,2.45957989]
["bitfinex-derivatives","BTCF0:USTF0",1729564534550,1.50085419,67676.0,67675.0,2.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1729564534750,1.39085419,67676.0,67675.0,2.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1729564535152,1.99085419,67676.0,67675.0,2.1488536]
["bitfinex-derivatives","BTCF0:USTF0",1729564535660,1.99085419,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564536351,1.21470646,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564536549,1.4479764,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564536751,1.36638514,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564537056,1.44797637,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564537255,1.51629769,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564537754,1.44797637,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564539663,1.38730154,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564541456,1.38730157,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564542259,1.62266157,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564542570,0.95937723,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564542752,1.06937641,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564542957,1.01635322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564543357,0.65555322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564544767,1.01635322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564545558,0.65555322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564546251,0.76555322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564546460,0.65555322,67676.0,67675.0,1.86940828]
["bitfinex-derivatives","BTCF0:USTF0",1729564547651,0.83755561,67676.0,67675.0,1.63269533]
["bitfinex-derivatives","BTCF0:USTF0",1729564548568,0.83755561,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564549263,0.76924594,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564550760,0.83755561,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564551360,0.83754126,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564551566,0.83754125,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564553263,0.76923158,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564553458,0.83754125,67676.0,67675.0,1.45934601]
["bitfinex-derivatives","BTCF0:USTF0",1729564553768,0.83754125,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564554562,0.61016311,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564556458,0.61016254,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564557168,0.50016254,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564557367,0.61016254,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564557665,0.57396196,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564561155,0.46396196,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564561370,0.57396196,67676.0,67675.0,1.22264473]
["bitfinex-derivatives","BTCF0:USTF0",1729564562667,0.5713041,67676.0,67675.0,1.10038026]
["bitfinex-derivatives","BTCF0:USTF0",1729564562866,0.4973971,67676.0,67675.0,1.28428826]
["bitfinex-derivatives","BTCF0:USTF0",1729564563763,0.46119618,67676.0,67675.0,1.28428826]
["bitfinex-derivatives","BTCF0:USTF0",1729564565564,0.49739297,67676.0,67675.0,1.28428826]
["bitfinex-derivatives","BTCF0:USTF0",1729564565958,0.49739297,67676.0,67675.0,1.10038026]
["bitfinex-derivatives","BTCF0:USTF0",1729564568466,0.49739297,67676.0,67673.0,0.02723826]
["bitfinex-derivatives","BTCF0:USTF0",1729564568770,0.49739297,67676.0,67669.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1729564568771,0.13459297,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729564569472,0.13459297,67675.0,67674.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1729564569671,0.3628,67676.0,67674.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1729564570272,0.3618,67676.0,67674.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1729564570474,0.001,67675.0,67674.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1729564570871,0.111,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729564571578,0.112,67675.0,67674.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729564572172,0.002,67675.0,67674.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729564573181,0.001,67675.0,67674.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729564573976,0.112,67675.0,67674.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729564574673,0.002,67675.0,67674.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1729564575168,0.002,67675.0,67674.0,0.076909]
["bitfinex-derivatives","BTCF0:USTF0",1729564576570,0.002,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729564576782,0.075908,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729564578490,0.245908,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729564579878,0.689188,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729564580078,0.245908,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729564582971,0.073923,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564583185,0.604723,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564584677,0.7393434,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564585578,0.7533434,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564585774,0.6794204,67661.0,67660.0,0.07614097]
["bitfinex-derivatives","BTCF0:USTF0",1729564585979,0.5094204,67661.0,67660.0,0.07614097]
["bitfinex-derivatives","BTCF0:USTF0",1729564586180,0.5234204,67661.0,67660.0,0.07614097]
["bitfinex-derivatives","BTCF0:USTF0",1729564586776,0.47039043,67661.0,67660.0,0.07614097]
["bitfinex-derivatives","BTCF0:USTF0",1729564586982,0.64039043,67661.0,67660.0,0.07614097]
["bitfinex-derivatives","BTCF0:USTF0",1729564587590,0.64039043,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564589094,0.66707667,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564589286,0.66707524,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564593803,0.74099824,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564593994,0.65940924,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564600414,0.59940924,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564604228,0.58640924,67661.0,67660.0,0.04628727]
["bitfinex-derivatives","BTCF0:USTF0",1729564605120,0.57240924,67661.0,67660.0,0.04628727]
["bitfinex-derivatives","BTCF0:USTF0",1729564605420,0.57340924,67661.0,67660.0,0.00221697]
["bitfinex-derivatives","BTCF0:USTF0",1729564607221,0.57340924,67661.0,67652.0,0.07339084]
["bitfinex-derivatives","BTCF0:USTF0",1729564607222,0.71948624,67661.0,67652.0,0.07339084]
["bitfinex-derivatives","BTCF0:USTF0",1729564607421,0.073938,67647.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729564607611,0.5808,67642.0,67641.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729564607812,0.71545054,67642.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564608018,0.13465054,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564609217,0.14465054,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564610129,0.22759554,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564610329,0.50695626,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564610729,0.56000105,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564610937,0.56000646,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564611229,0.50696167,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564611529,0.34455911,67641.0,67640.0,0.00221733]
["bitfinex-derivatives","BTCF0:USTF0",1729564611739,0.70535912,67641.0,67614.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729564611923,0.17,67624.0,67623.0,0.50016257]
["bitfinex-derivatives","BTCF0:USTF0",1729564612230,0.76716656,67624.0,67623.0,0.42619757]
["bitfinex-derivatives","BTCF0:USTF0",1729564612426,0.073969,67619.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564612728,0.66546453,67624.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564612729,0.5308,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564612925,0.66546453,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564613328,0.61244151,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564614127,0.25764151,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564614324,0.61844151,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729564614833,0.2817018,67615.0,67614.0,0.60333871]
["bitfinex-derivatives","BTCF0:USTF0",1729564615029,0.4517018,67615.0,67614.0,0.60333871]
["bitfinex-derivatives","BTCF0:USTF0",1729564615221,0.4517018,67615.0,67614.0,0.58837007]
["bitfinex-derivatives","BTCF0:USTF0",1729564615417,0.007,67615.0,67614.0,0.49394948]
["bitfinex-derivatives","BTCF0:USTF0",1729564615621,0.007,67615.0,67614.0,0.65564962]
["bitfinex-derivatives","BTCF0:USTF0",1729564615824,0.007,67615.0,67614.0,0.59663545]
["bitfinex-derivatives","BTCF0:USTF0",1729564616023,0.007,67615.0,67614.0,0.75834198]
["bitfinex-derivatives","BTCF0:USTF0",1729564616227,0.007,67615.0,67614.0,0.59662941]
["bitfinex-derivatives","BTCF0:USTF0",1729564616526,0.007,67615.0,67614.0,0.42662941]
["bitfinex-derivatives","BTCF0:USTF0",1729564617229,0.007,67615.0,67614.0,0.59662941]
["bitfinex-derivatives","BTCF0:USTF0",1729564617429,0.007,67615.0,67614.0,0.49393475]
["bitfinex-derivatives","BTCF0:USTF0",1729564617640,0.16207744,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729564617937,0.36156,67631.0,67619.0,1.12861655]
["bitfinex-derivatives","BTCF0:USTF0",1729564618232,0.5308,67631.0,67627.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729564618530,0.36156,67631.0,67628.0,0.49391875]
["bitfinex-derivatives","BTCF0:USTF0",1729564618737,0.3608,67631.0,67628.0,0.65559609]
["bitfinex-derivatives","BTCF0:USTF0",1729564619140,0.01421847,67629.0,67628.0,0.65559609]
["bitfinex-derivatives","BTCF0:USTF0",1729564619631,0.01621847,67629.0,67628.0,0.65559609]
["bitfinex-derivatives","BTCF0:USTF0",1729564620038,0.03021847,67629.0,67628.0,0.65659609]
["bitfinex-derivatives","BTCF0:USTF0",1729564620531,0.03021847,67629.0,67628.0,0.49488297]
["bitfinex-derivatives","BTCF0:USTF0",1729564621135,0.03021847,67629.0,67628.0,0.48656277]
["bitfinex-derivatives","BTCF0:USTF0",1729564621323,0.3608,67638.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729564621529,0.3608,67638.0,67637.0,0.49387297]
["bitfinex-derivatives","BTCF0:USTF0",1729564621737,0.3608,67638.0,67637.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1729564622641,0.3618,67638.0,67637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729564622840,0.436748,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564636842,0.51837516,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564643554,0.47297148,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564643749,0.47297234,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564644254,0.11217234,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564644454,0.83377234,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564644857,0.797548,67638.0,67637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564647248,0.967548,67638.0,67633.0,0.07356016]
["bitfinex-derivatives","BTCF0:USTF0",1729564647453,0.243953,67634.0,67632.0,0.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1729564647758,0.073955,67632.0,67631.0,0.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1729564647953,0.073955,67632.0,67627.0,0.0878686]
["bitfinex-derivatives","BTCF0:USTF0",1729564647954,0.073956,67631.0,67630.0,0.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1729564648158,0.243956,67631.0,67630.0,0.18645395]
["bitfinex-derivatives","BTCF0:USTF0",1729564648362,0.073957,67630.0,67629.0,0.07371405]
["bitfinex-derivatives","BTCF0:USTF0",1729564648558,0.413957,67630.0,67629.0,0.18645395]
["bitfinex-derivatives","BTCF0:USTF0",1729564648860,0.413957,67630.0,67629.0,0.1127399]
["bitfinex-derivatives","BTCF0:USTF0",1729564649161,0.413957,67630.0,67629.0,0.18645961]
["bitfinex-derivatives","BTCF0:USTF0",1729564649551,0.257957,67630.0,67629.0,0.18745961]
["bitfinex-derivatives","BTCF0:USTF0",1729564649759,0.257957,67630.0,67629.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1729564650058,0.257957,67630.0,67629.0,0.07471162]
["bitfinex-derivatives","BTCF0:USTF0",1729564650450,0.257957,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564651158,0.257957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564651159,0.271957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564651751,0.35359679,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564651953,0.51528869,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564652149,0.68528869,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564652457,0.68528869,67630.0,67585.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729564652458,0.17,67615.0,67604.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729564652657,0.17,67615.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729564652658,0.17,67611.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729564653258,0.17,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729564654958,0.184,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729564655161,0.198,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729564655465,0.271978,67611.0,67607.0,0.02603678]
["bitfinex-derivatives","BTCF0:USTF0",1729564655761,0.271978,67611.0,67607.0,0.10001778]
["bitfinex-derivatives","BTCF0:USTF0",1729564655966,0.271978,67611.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729564655967,0.073986,67604.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729564656159,0.64101727,67604.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729564656364,0.64101727,67604.0,67597.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729564656561,0.47101727,67604.0,67591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564656759,0.39703127,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564656957,0.56703127,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564657167,0.58003127,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564657364,0.5438,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564657564,0.013,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564657961,0.183,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564658673,0.197,67604.0,67603.0,0.07620522]
["bitfinex-derivatives","BTCF0:USTF0",1729564659863,0.3608,67612.0,67603.0,0.6741889]
["bitfinex-derivatives","BTCF0:USTF0",1729564660066,0.434777,67612.0,67611.0,0.10301647]
["bitfinex-derivatives","BTCF0:USTF0",1729564660260,0.434777,67612.0,67611.0,0.2500143]
["bitfinex-derivatives","BTCF0:USTF0",1729564661174,0.617777,67612.0,67611.0,0.2500143]
["bitfinex-derivatives","BTCF0:USTF0",1729564661768,0.631777,67612.0,67611.0,0.2510143]
["bitfinex-derivatives","BTCF0:USTF0",1729564661970,0.631777,67612.0,67611.0,0.11376269]
["bitfinex-derivatives","BTCF0:USTF0",1729564662681,0.44372,67611.0,67599.0,0.10301647]
["bitfinex-derivatives","BTCF0:USTF0",1729564662857,0.8916,67600.0,67595.0,0.11773311]
["bitfinex-derivatives","BTCF0:USTF0",1729564663172,0.17,67596.0,67593.0,0.10301233]
["bitfinex-derivatives","BTCF0:USTF0",1729564663465,0.5308,67594.0,67592.0,0.10301233]
["bitfinex-derivatives","BTCF0:USTF0",1729564663867,0.3608,67594.0,67593.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1729564664074,0.5308,67594.0,67593.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1729564665071,0.17,67594.0,67593.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1729564665957,0.18,67594.0,67593.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1729564666166,0.018,67594.0,67593.0,0.13720832]
["bitfinex-derivatives","BTCF0:USTF0",1729564666364,0.018,67594.0,67592.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729564666564,0.018,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564666974,0.019,67594.0,67593.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729564667278,0.019,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564667766,0.009,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564667971,0.018,67594.0,67593.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1729564668658,0.3608,67600.0,67593.0,0.75153076]
["bitfinex-derivatives","BTCF0:USTF0",1729564668860,0.3608,67600.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564669063,0.3608,67600.0,67599.0,0.13669076]
["bitfinex-derivatives","BTCF0:USTF0",1729564669367,0.5308,67600.0,67599.0,0.13669076]
["bitfinex-derivatives","BTCF0:USTF0",1729564669969,0.5308,67600.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564669970,0.073996,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564670171,0.434796,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564670468,0.604796,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564670864,0.604796,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564671063,0.604796,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564671573,0.613796,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564672868,0.5398,67594.0,67585.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729564673175,0.5308,67586.0,67585.0,0.00221902]
["bitfinex-derivatives","BTCF0:USTF0",1729564674280,0.5308,67586.0,67585.0,0.00421902]
["bitfinex-derivatives","BTCF0:USTF0",1729564674776,0.30895549,67586.0,67585.0,0.00321902]
["bitfinex-derivatives","BTCF0:USTF0",1729564675081,0.31895549,67586.0,67585.0,0.00421902]
["bitfinex-derivatives","BTCF0:USTF0",1729564675275,0.48895549,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564675778,0.49295549,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564677480,0.32295549,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564678084,0.49295549,67586.0,67585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564679481,0.074014,67578.0,67565.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1729564679780,1.10683549,67586.0,67563.0,0.00222012]
["bitfinex-derivatives","BTCF0:USTF0",1729564679781,0.17,67566.0,67563.0,0.00222012]
["bitfinex-derivatives","BTCF0:USTF0",1729564679975,0.17,67566.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729564680171,0.5308,67569.0,67562.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729564680578,0.5308,67569.0,67565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564681384,0.001,67566.0,67565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564681889,0.3618,67569.0,67565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564682184,0.001,67569.0,67566.0,0.72903686]
["bitfinex-derivatives","BTCF0:USTF0",1729564682384,0.001,67569.0,67567.0,0.59664144]
["bitfinex-derivatives","BTCF0:USTF0",1729564682580,0.001,67569.0,67568.0,0.59664144]
["bitfinex-derivatives","BTCF0:USTF0",1729564682980,0.001,67569.0,67568.0,0.4119693]
["bitfinex-derivatives","BTCF0:USTF0",1729564683187,0.001,67569.0,67568.0,0.59460949]
["bitfinex-derivatives","BTCF0:USTF0",1729564685390,0.074022,67571.0,67568.0,0.59541324]
["bitfinex-derivatives","BTCF0:USTF0",1729564685579,0.074022,67571.0,67569.0,0.59368454]
["bitfinex-derivatives","BTCF0:USTF0",1729564685780,0.074022,67571.0,67570.0,0.59368454]
["bitfinex-derivatives","BTCF0:USTF0",1729564689492,0.074022,67571.0,67570.0,0.19489479]
["bitfinex-derivatives","BTCF0:USTF0",1729564689493,0.244022,67571.0,67570.0,0.19489479]
["bitfinex-derivatives","BTCF0:USTF0",1729564689693,0.244022,67571.0,67570.0,0.09188337]
["bitfinex-derivatives","BTCF0:USTF0",1729564689991,0.074022,67571.0,67570.0,0.08835876]
["bitfinex-derivatives","BTCF0:USTF0",1729564690494,0.074022,67571.0,67555.0,0.13244326]
["bitfinex-derivatives","BTCF0:USTF0",1729564690495,0.074022,67571.0,67569.0,0.08835876]
["bitfinex-derivatives","BTCF0:USTF0",1729564690689,0.17,67570.0,67569.0,0.08835876]
["bitfinex-derivatives","BTCF0:USTF0",1729564690882,0.17,67570.0,67562.0,0.10307098]
["bitfinex-derivatives","BTCF0:USTF0",1729564691087,0.5308,67573.0,67569.0,0.08833761]
["bitfinex-derivatives","BTCF0:USTF0",1729564691282,0.013,67571.0,67569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564691495,0.013,67571.0,67570.0,0.26169488]
["bitfinex-derivatives","BTCF0:USTF0",1729564691693,0.025,67571.0,67570.0,0.1596239]
["bitfinex-derivatives","BTCF0:USTF0",1729564691888,0.012,67571.0,67570.0,0.1596239]
["bitfinex-derivatives","BTCF0:USTF0",1729564692693,0.024,67571.0,67570.0,0.27742625]
["bitfinex-derivatives","BTCF0:USTF0",1729564692883,0.023,67571.0,67570.0,0.27642625]
["bitfinex-derivatives","BTCF0:USTF0",1729564693490,0.023,67571.0,67570.0,0.1586239]
["bitfinex-derivatives","BTCF0:USTF0",1729564693995,0.013,67571.0,67570.0,0.27642259]
["bitfinex-derivatives","BTCF0:USTF0",1729564694192,0.013,67571.0,67570.0,0.1586239]
["bitfinex-derivatives","BTCF0:USTF0",1729564694690,0.025,67571.0,67570.0,0.1596239]
["bitfinex-derivatives","BTCF0:USTF0",1729564697093,0.025,67571.0,67570.0,0.07467983]
["bitfinex-derivatives","BTCF0:USTF0",1729564697494,0.025,67571.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564697693,0.025,67571.0,67570.0,0.07469712]
["bitfinex-derivatives","BTCF0:USTF0",1729564698393,0.025,67571.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564701197,0.025,67571.0,67570.0,0.0894158]
["bitfinex-derivatives","BTCF0:USTF0",1729564702999,0.025,67571.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564703191,0.025,67571.0,67570.0,0.0894158]
["bitfinex-derivatives","BTCF0:USTF0",1729564703403,0.025,67571.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564703901,0.025,67571.0,67570.0,0.0894158]
["bitfinex-derivatives","BTCF0:USTF0",1729564704303,0.025,67571.0,67570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564704496,0.025,67571.0,67570.0,0.20224126]
["bitfinex-derivatives","BTCF0:USTF0",1729564704695,0.099022,67571.0,67570.0,0.20224126]
["bitfinex-derivatives","BTCF0:USTF0",1729564704888,0.06198138,67571.0,67570.0,0.11382567]
["bitfinex-derivatives","BTCF0:USTF0",1729564705095,0.49647606,67573.0,67570.0,0.40895658]
["bitfinex-derivatives","BTCF0:USTF0",1729564705303,0.49647606,67573.0,67572.0,0.11818234]
["bitfinex-derivatives","BTCF0:USTF0",1729564705604,0.49647606,67573.0,67572.0,0.40795658]
["bitfinex-derivatives","BTCF0:USTF0",1729564706293,0.49947606,67573.0,67572.0,0.40795658]
["bitfinex-derivatives","BTCF0:USTF0",1729564706509,0.57349606,67573.0,67572.0,0.40795658]
["bitfinex-derivatives","BTCF0:USTF0",1729564706992,0.58749606,67573.0,67572.0,0.40795658]
["bitfinex-derivatives","BTCF0:USTF0",1729564707391,0.58749606,67573.0,67572.0,0.40895658]
["bitfinex-derivatives","BTCF0:USTF0",1729564710594,0.58749606,67573.0,67572.0,0.25039416]
["bitfinex-derivatives","BTCF0:USTF0",1729564712215,0.58749606,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564712513,0.51347606,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564714414,0.51347606,67573.0,67572.0,0.06016362]
["bitfinex-derivatives","BTCF0:USTF0",1729564716815,0.51347606,67573.0,67572.0,0.06016928]
["bitfinex-derivatives","BTCF0:USTF0",1729564717508,0.51347606,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564720123,0.40976324,67573.0,67572.0,0.5877497]
["bitfinex-derivatives","BTCF0:USTF0",1729564721019,0.40976324,67573.0,67572.0,0.58783442]
["bitfinex-derivatives","BTCF0:USTF0",1729564721816,0.187,67573.0,67572.0,0.58783442]
["bitfinex-derivatives","BTCF0:USTF0",1729564723316,0.017,67573.0,67572.0,0.58783442]
["bitfinex-derivatives","BTCF0:USTF0",1729564723619,0.017,67573.0,67572.0,0.73461611]
["bitfinex-derivatives","BTCF0:USTF0",1729564724013,0.017,67573.0,67572.0,0.58783442]
["bitfinex-derivatives","BTCF0:USTF0",1729564724223,0.017,67573.0,67572.0,0.73586145]
["bitfinex-derivatives","BTCF0:USTF0",1729564724420,0.017,67573.0,67572.0,0.73007751]
["bitfinex-derivatives","BTCF0:USTF0",1729564724724,0.017,67573.0,67572.0,0.90007751]
["bitfinex-derivatives","BTCF0:USTF0",1729564725020,0.017,67573.0,67572.0,0.73007751]
["bitfinex-derivatives","BTCF0:USTF0",1729564725224,0.53046452,67578.0,67572.0,0.73007751]
["bitfinex-derivatives","BTCF0:USTF0",1729564725417,0.53046452,67578.0,67576.0,0.13321802]
["bitfinex-derivatives","BTCF0:USTF0",1729564725418,0.52962452,67578.0,67576.0,0.13321802]
["bitfinex-derivatives","BTCF0:USTF0",1729564725620,0.19627087,67578.0,67577.0,0.58105048]
["bitfinex-derivatives","BTCF0:USTF0",1729564725820,0.19627087,67578.0,67577.0,0.7142685]
["bitfinex-derivatives","BTCF0:USTF0",1729564726121,0.3608,67584.0,67577.0,0.94113252]
["bitfinex-derivatives","BTCF0:USTF0",1729564726320,0.3608,67584.0,67581.0,0.13321802]
["bitfinex-derivatives","BTCF0:USTF0",1729564726521,0.3608,67584.0,67582.0,0.40331181]
["bitfinex-derivatives","BTCF0:USTF0",1729564726726,0.00222008,67585.0,67578.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729564726727,0.00222008,67585.0,67583.0,0.94060203]
["bitfinex-derivatives","BTCF0:USTF0",1729564726913,0.00222008,67585.0,67584.0,0.57980203]
["bitfinex-derivatives","BTCF0:USTF0",1729564727115,0.00222008,67585.0,67582.0,0.0739371]
["bitfinex-derivatives","BTCF0:USTF0",1729564727418,0.00222008,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564728006,0.00222008,67585.0,67582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729564728212,0.00222008,67585.0,67584.0,0.05909108]
["bitfinex-derivatives","BTCF0:USTF0",1729564728426,0.00222008,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564729019,0.00222008,67585.0,67584.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729564729416,0.00322008,67585.0,67584.0,0.43386788]
["bitfinex-derivatives","BTCF0:USTF0",1729564729921,0.00222008,67585.0,67584.0,0.43386788]
["bitfinex-derivatives","BTCF0:USTF0",1729564730127,0.00322008,67585.0,67584.0,0.44786788]
["bitfinex-derivatives","BTCF0:USTF0",1729564730815,0.00322008,67585.0,67584.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1729564731011,0.00322008,67585.0,67584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564732427,0.00322008,67585.0,67584.0,0.07227053]
["bitfinex-derivatives","BTCF0:USTF0",1729564733912,0.60802608,67585.0,67584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564735316,0.60802608,67585.0,67584.0,0.13987435]
["bitfinex-derivatives","BTCF0:USTF0",1729564737115,0.60802608,67585.0,67573.0,0.38797521]
["bitfinex-derivatives","BTCF0:USTF0",1729564737116,0.074013,67579.0,67577.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564737317,0.074017,67575.0,67574.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564737618,0.074018,67574.0,67573.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564737824,0.244018,67574.0,67573.0,0.25629321]
["bitfinex-derivatives","BTCF0:USTF0",1729564738019,0.244018,67574.0,67573.0,0.25629266]
["bitfinex-derivatives","BTCF0:USTF0",1729564738219,0.17,67574.0,67572.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564738526,0.3089456,67578.0,67572.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564738527,0.244019,67573.0,67572.0,0.10351194]
["bitfinex-derivatives","BTCF0:USTF0",1729564738714,0.244019,67573.0,67572.0,0.25587784]
["bitfinex-derivatives","BTCF0:USTF0",1729564739818,0.256019,67573.0,67572.0,0.25587784]
["bitfinex-derivatives","BTCF0:USTF0",1729564740116,0.256019,67573.0,67572.0,0.1523659]
["bitfinex-derivatives","BTCF0:USTF0",1729564740323,0.257019,67573.0,67572.0,0.1523659]
["bitfinex-derivatives","BTCF0:USTF0",1729564740726,0.257019,67573.0,67572.0,0.25571892]
["bitfinex-derivatives","BTCF0:USTF0",1729564740940,0.257019,67573.0,67572.0,0.25671892]
["bitfinex-derivatives","BTCF0:USTF0",1729564741618,0.271019,67573.0,67572.0,0.25671892]
["bitfinex-derivatives","BTCF0:USTF0",1729564741927,0.271019,67573.0,67572.0,0.10435302]
["bitfinex-derivatives","BTCF0:USTF0",1729564742322,0.271019,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564742626,0.271019,67573.0,67572.0,0.0452971]
["bitfinex-derivatives","BTCF0:USTF0",1729564744327,0.29829487,67573.0,67572.0,0.0452971]
["bitfinex-derivatives","BTCF0:USTF0",1729564744523,0.29829487,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564745035,0.12829487,67573.0,67572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564749227,0.08384582,67573.0,67572.0,0.13194116]
["bitfinex-derivatives","BTCF0:USTF0",1729564749428,0.05427587,67573.0,67572.0,0.13194116]
["bitfinex-derivatives","BTCF0:USTF0",1729564749731,0.12829487,67573.0,67572.0,0.13194116]
["bitfinex-derivatives","BTCF0:USTF0",1729564749934,0.091254,67573.0,67572.0,0.13194116]
["bitfinex-derivatives","BTCF0:USTF0",1729564750121,0.03939699,67573.0,67572.0,0.13194116]
["bitfinex-derivatives","BTCF0:USTF0",1729564752029,0.03939699,67573.0,67572.0,0.24087244]
["bitfinex-derivatives","BTCF0:USTF0",1729564752729,0.06613846,67573.0,67572.0,0.24087244]
["bitfinex-derivatives","BTCF0:USTF0",1729564755433,0.06613846,67573.0,67572.0,0.23979961]
["bitfinex-derivatives","BTCF0:USTF0",1729564756338,0.06613846,67573.0,67572.0,0.19857005]
["bitfinex-derivatives","BTCF0:USTF0",1729564756527,0.06613846,67573.0,67572.0,0.198567]
["bitfinex-derivatives","BTCF0:USTF0",1729564756929,0.51009846,67573.0,67572.0,0.10994333]
["bitfinex-derivatives","BTCF0:USTF0",1729564757530,0.074023,67570.0,67569.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1729564757728,0.074024,67569.0,67568.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1729564757925,0.074025,67568.0,67567.0,0.07386002]
["bitfinex-derivatives","BTCF0:USTF0",1729564758229,0.074035,67559.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564758430,0.244035,67559.0,67554.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729564758628,0.244035,67559.0,67558.0,0.13118212]
["bitfinex-derivatives","BTCF0:USTF0",1729564759346,0.17,67559.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564759546,0.074038,67556.0,67555.0,0.12898149]
["bitfinex-derivatives","BTCF0:USTF0",1729564759730,0.074038,67556.0,67548.0,0.22165238]
["bitfinex-derivatives","BTCF0:USTF0",1729564759731,0.074042,67553.0,67548.0,0.10335302]
["bitfinex-derivatives","BTCF0:USTF0",1729564760045,0.3608,67556.0,67549.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1729564760340,0.3608,67556.0,67550.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1729564760640,0.074043,67552.0,67551.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1729564760852,0.244043,67552.0,67551.0,0.1291937]
["bitfinex-derivatives","BTCF0:USTF0",1729564761741,0.244043,67552.0,67551.0,0.12869823]
["bitfinex-derivatives","BTCF0:USTF0",1729564762044,0.17,67552.0,67551.0,0.12869823]
["bitfinex-derivatives","BTCF0:USTF0",1729564763239,0.172,67552.0,67551.0,0.12869823]
["bitfinex-derivatives","BTCF0:USTF0",1729564763441,0.174,67552.0,67551.0,0.12869823]
["bitfinex-derivatives","BTCF0:USTF0",1729564764341,0.174,67552.0,67548.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729564764545,0.17,67549.0,67548.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729564765046,0.17,67549.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564765047,0.074047,67548.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564765940,0.074047,67548.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729564766238,0.002,67552.0,67542.0,0.12878167]
["bitfinex-derivatives","BTCF0:USTF0",1729564766449,0.17,67544.0,67543.0,0.12876975]
["bitfinex-derivatives","BTCF0:USTF0",1729564766740,0.17,67544.0,67541.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729564767043,0.17,67544.0,67542.0,0.12882413]
["bitfinex-derivatives","BTCF0:USTF0",1729564767239,0.17,67544.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564767442,0.074052,67543.0,67542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564768035,0.3608,67554.0,67542.0,0.07378131]
["bitfinex-derivatives","BTCF0:USTF0",1729564768351,0.074045,67550.0,67549.0,0.04426881]
["bitfinex-derivatives","BTCF0:USTF0",1729564768543,0.074045,67550.0,67546.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729564768544,0.34,67550.0,67546.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729564768842,0.414048,67547.0,67546.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729564769047,0.414048,67547.0,67542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729564769048,0.074052,67543.0,67542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564769344,0.074052,67543.0,67541.0,0.05901294]
["bitfinex-derivatives","BTCF0:USTF0",1729564769345,0.7008,67543.0,67541.0,0.05901294]
["bitfinex-derivatives","BTCF0:USTF0",1729564769544,0.07407,67527.0,67526.0,0.04422665]
["bitfinex-derivatives","BTCF0:USTF0",1729564769744,0.07407,67527.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564769745,0.7008,67527.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564770049,0.7008,67527.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729564770050,0.17,67516.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729564770234,0.5308,67527.0,67504.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729564770235,0.17,67510.0,67504.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729564770639,0.17,67510.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729564771036,0.17,67510.0,67507.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729564772243,0.17,67510.0,67504.0,0.00222207]
["bitfinex-derivatives","BTCF0:USTF0",1729564772549,0.1018552,67510.0,67509.0,0.46815736]
["bitfinex-derivatives","BTCF0:USTF0",1729564772933,0.1018552,67510.0,67509.0,0.10735736]
["bitfinex-derivatives","BTCF0:USTF0",1729564773247,0.1078552,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564774941,0.012,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564775146,0.5308,67521.0,67509.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1729564775343,0.17,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564775543,0.17,67510.0,67509.0,0.10752499]
["bitfinex-derivatives","BTCF0:USTF0",1729564776442,0.17,67510.0,67509.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729564776647,0.17,67510.0,67509.0,0.18160499]
["bitfinex-derivatives","BTCF0:USTF0",1729564777044,0.17,67510.0,67509.0,0.18060499]
["bitfinex-derivatives","BTCF0:USTF0",1729564777245,0.177,67510.0,67509.0,0.18160499]
["bitfinex-derivatives","BTCF0:USTF0",1729564778245,0.177,67510.0,67509.0,0.10751499]
["bitfinex-derivatives","BTCF0:USTF0",1729564778466,0.251089,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564778754,0.177,67510.0,67509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729564779054,0.177,67510.0,67509.0,0.35160419]
["bitfinex-derivatives","BTCF0:USTF0",1729564779055,0.007,67510.0,67509.0,0.35160419]
["bitfinex-derivatives","BTCF0:USTF0",1729564780138,0.244085,67514.0,67509.0,0.35162741]
["bitfinex-derivatives","BTCF0:USTF0",1729564780139,0.17,67514.0,67509.0,0.35162741]
["bitfinex-derivatives","BTCF0:USTF0",1729564780339,0.17,67514.0,67509.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729564780737,0.17,67514.0,67510.0,0.10609754]
["bitfinex-derivatives","BTCF0:USTF0",1729564780953,0.17,67514.0,67509.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729564781237,0.244085,67514.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729564781745,0.074085,67514.0,67511.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729564782447,0.008,67514.0,67512.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729564782652,0.008,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729564782947,0.01,67514.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729564783343,0.17,67531.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729564783640,0.3608,67533.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729564783641,0.24407,67527.0,67522.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1729564784147,0.24407,67527.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729564784750,0.3608,67533.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729564785044,0.17,67531.0,67528.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729564785251,0.17,67531.0,67529.0,0.10568035]
["bitfinex-derivatives","BTCF0:USTF0",1729564785450,0.17,67531.0,67530.0,0.10545975]
["bitfinex-derivatives","BTCF0:USTF0",1729564785748,0.17,67531.0,67530.0,0.10550717]
["bitfinex-derivatives","BTCF0:USTF0",1729564786952,0.171,67531.0,67530.0,0.11950717]
["bitfinex-derivatives","BTCF0:USTF0",1729564787650,0.171,67531.0,67530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564789038,0.171,67531.0,67530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564789247,0.171,67531.0,67530.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1729564789443,0.171,67531.0,67530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564789643,0.074076,67521.0,67514.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729564789847,0.17,67515.0,67514.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729564792063,0.178,67515.0,67514.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729564792558,0.186,67515.0,67514.0,0.435884]
["bitfinex-derivatives","BTCF0:USTF0",1729564792949,0.016,67515.0,67514.0,0.435884]
["bitfinex-derivatives","BTCF0:USTF0",1729564794663,0.1637034,67518.0,67515.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729564794957,0.1637034,67518.0,67516.0,0.2335439]
["bitfinex-derivatives","BTCF0:USTF0",1729564795148,0.074079,67519.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729564795456,0.074079,67519.0,67518.0,0.3076239]
["bitfinex-derivatives","BTCF0:USTF0",1729564796260,0.086079,67519.0,67518.0,0.3076239]
["bitfinex-derivatives","BTCF0:USTF0",1729564796654,0.086079,67519.0,67518.0,0.41097692]
["bitfinex-derivatives","BTCF0:USTF0",1729564796855,0.02394162,67519.0,67518.0,0.55873087]
["bitfinex-derivatives","BTCF0:USTF0",1729564797061,0.09802062,67519.0,67518.0,0.48465087]
["bitfinex-derivatives","BTCF0:USTF0",1729564797560,0.09802062,67519.0,67518.0,0.38059266]
["bitfinex-derivatives","BTCF0:USTF0",1729564799449,0.09802062,67519.0,67518.0,0.2345439]
["bitfinex-derivatives","BTCF0:USTF0",1729564802256,0.02394162,67519.0,67518.0,0.2345439]
["bitfinex-derivatives","BTCF0:USTF0",1729564802562,0.02394162,67519.0,67518.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729564802863,0.02394162,67519.0,67518.0,0.25450452]
["bitfinex-derivatives","BTCF0:USTF0",1729564803051,0.02394162,67519.0,67518.0,0.18057165]
["bitfinex-derivatives","BTCF0:USTF0",1729564803456,0.02394162,67519.0,67518.0,0.18045472]
["bitfinex-derivatives","BTCF0:USTF0",1729564809456,0.02394162,67519.0,67518.0,0.45197712]
["bitfinex-derivatives","BTCF0:USTF0",1729564809661,0.02394162,67519.0,67518.0,0.40958454]
["bitfinex-derivatives","BTCF0:USTF0",1729564809958,0.17,67522.0,67518.0,0.452032]
["bitfinex-derivatives","BTCF0:USTF0",1729564810158,0.17,67522.0,67520.0,0.10356504]
["bitfinex-derivatives","BTCF0:USTF0",1729564810159,0.11810599,67522.0,67520.0,0.10356504]
["bitfinex-derivatives","BTCF0:USTF0",1729564810359,0.11810599,67522.0,67521.0,0.23101864]
["bitfinex-derivatives","BTCF0:USTF0",1729564811163,0.11810599,67522.0,67521.0,0.33458368]
["bitfinex-derivatives","BTCF0:USTF0",1729564811569,0.12510599,67522.0,67521.0,0.33458368]
["bitfinex-derivatives","BTCF0:USTF0",1729564811961,0.11810599,67522.0,67521.0,0.33458368]
["bitfinex-derivatives","BTCF0:USTF0",1729564812166,0.12510599,67522.0,67521.0,0.33558368]
["bitfinex-derivatives","BTCF0:USTF0",1729564812562,0.12510599,67522.0,67521.0,0.33658368]
["bitfinex-derivatives","BTCF0:USTF0",1729564813269,0.12510599,67522.0,67521.0,0.48081036]
["bitfinex-derivatives","BTCF0:USTF0",1729564813662,0.12510599,67522.0,67521.0,0.45132132]
["bitfinex-derivatives","BTCF0:USTF0",1729564813973,0.007,67522.0,67521.0,0.45132132]
["bitfinex-derivatives","BTCF0:USTF0",1729564814566,0.07407,67527.0,67522.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729564814767,0.07407,67527.0,67526.0,0.10359497]
["bitfinex-derivatives","BTCF0:USTF0",1729564814966,0.24407,67527.0,67526.0,0.33361449]
["bitfinex-derivatives","BTCF0:USTF0",1729564815267,0.24407,67527.0,67526.0,0.23001952]
["bitfinex-derivatives","BTCF0:USTF0",1729564815870,0.24507,67527.0,67526.0,0.24401952]
["bitfinex-derivatives","BTCF0:USTF0",1729564817469,0.24507,67527.0,67526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564818178,0.24507,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564820372,0.18507,67527.0,67526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564824474,0.18507,67527.0,67526.0,0.13250533]
["bitfinex-derivatives","BTCF0:USTF0",1729564824780,0.18507,67527.0,67526.0,0.25707168]
["bitfinex-derivatives","BTCF0:USTF0",1729564826571,0.18507,67527.0,67526.0,0.36066665]
["bitfinex-derivatives","BTCF0:USTF0",1729564826782,0.18507,67527.0,67526.0,0.25707168]
["bitfinex-derivatives","BTCF0:USTF0",1729564827281,0.18507,67527.0,67526.0,0.36066665]
["bitfinex-derivatives","BTCF0:USTF0",1729564827483,0.18507,67527.0,67526.0,0.50536424]
["bitfinex-derivatives","BTCF0:USTF0",1729564829283,0.18507,67527.0,67526.0,0.25707168]
["bitfinex-derivatives","BTCF0:USTF0",1729564829480,0.18507,67527.0,67526.0,0.36066665]
["bitfinex-derivatives","BTCF0:USTF0",1729564829784,0.18507,67527.0,67526.0,0.50533047]
["bitfinex-derivatives","BTCF0:USTF0",1729564830286,0.18507,67527.0,67526.0,0.36066665]
["bitfinex-derivatives","BTCF0:USTF0",1729564830586,0.18507,67527.0,67526.0,0.25707168]
["bitfinex-derivatives","BTCF0:USTF0",1729564831082,0.02653997,67532.0,67526.0,0.62995973]
["bitfinex-derivatives","BTCF0:USTF0",1729564831287,0.3608,67533.0,67530.0,0.10364019]
["bitfinex-derivatives","BTCF0:USTF0",1729564831288,0.184066,67531.0,67530.0,0.10364019]
["bitfinex-derivatives","BTCF0:USTF0",1729564831486,0.184066,67531.0,67530.0,0.47720948]
["bitfinex-derivatives","BTCF0:USTF0",1729564831688,0.184066,67531.0,67530.0,0.47717883]
["bitfinex-derivatives","BTCF0:USTF0",1729564832582,0.184066,67531.0,67530.0,0.49117883]
["bitfinex-derivatives","BTCF0:USTF0",1729564832789,0.22034557,67531.0,67530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564833984,0.11034557,67531.0,67530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564834176,0.22034557,67531.0,67530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564835283,0.184066,67531.0,67530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564836682,0.02688109,67533.0,67530.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729564836880,0.00222211,67541.0,67537.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729564837081,0.00222211,67541.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564838088,0.00222211,67541.0,67538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564838686,0.00222211,67541.0,67540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564839080,0.00222211,67541.0,67538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564839284,0.00222211,67541.0,67538.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564839695,0.00222211,67541.0,67539.0,0.10351662]
["bitfinex-derivatives","BTCF0:USTF0",1729564839882,0.00222211,67541.0,67540.0,0.10351662]
["bitfinex-derivatives","BTCF0:USTF0",1729564840781,0.00222211,67541.0,67540.0,0.11751662]
["bitfinex-derivatives","BTCF0:USTF0",1729564841279,0.00222211,67541.0,67540.0,0.19133914]
["bitfinex-derivatives","BTCF0:USTF0",1729564842789,0.00222211,67541.0,67540.0,0.20533914]
["bitfinex-derivatives","BTCF0:USTF0",1729564843179,0.00222211,67541.0,67540.0,0.10182252]
["bitfinex-derivatives","BTCF0:USTF0",1729564843680,0.00222211,67541.0,67540.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564844779,0.00222211,67541.0,67540.0,0.24143226]
["bitfinex-derivatives","BTCF0:USTF0",1729564845885,0.00222211,67541.0,67540.0,0.3152211]
["bitfinex-derivatives","BTCF0:USTF0",1729564846089,0.00222211,67541.0,67540.0,0.31522272]
["bitfinex-derivatives","BTCF0:USTF0",1729564846292,0.00222211,67541.0,67540.0,0.24143226]
["bitfinex-derivatives","BTCF0:USTF0",1729564847106,0.00222211,67541.0,67540.0,0.24147307]
["bitfinex-derivatives","BTCF0:USTF0",1729564847586,0.00222211,67541.0,67540.0,0.31552907]
["bitfinex-derivatives","BTCF0:USTF0",1729564849284,0.00222211,67541.0,67540.0,0.24147307]
["bitfinex-derivatives","BTCF0:USTF0",1729564849689,0.11,67542.0,67540.0,0.13147307]
["bitfinex-derivatives","BTCF0:USTF0",1729564849896,0.11,67542.0,67540.0,0.10175465]
["bitfinex-derivatives","BTCF0:USTF0",1729564850393,0.11,67542.0,67541.0,0.17723816]
["bitfinex-derivatives","BTCF0:USTF0",1729564850785,0.11,67542.0,67541.0,0.07375465]
["bitfinex-derivatives","BTCF0:USTF0",1729564850992,0.11,67542.0,67541.0,0.17717583]
["bitfinex-derivatives","BTCF0:USTF0",1729564851186,0.11,67542.0,67541.0,0.07375465]
["bitfinex-derivatives","BTCF0:USTF0",1729564851601,0.11,67542.0,67541.0,0.08775465]
["bitfinex-derivatives","BTCF0:USTF0",1729564852202,0.11,67542.0,67541.0,0.10175465]
["bitfinex-derivatives","BTCF0:USTF0",1729564853294,0.11,67542.0,67541.0,0.20520075]
["bitfinex-derivatives","BTCF0:USTF0",1729564853509,0.11,67542.0,67541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564855091,0.11,67542.0,67539.0,0.0194169]
["bitfinex-derivatives","BTCF0:USTF0",1729564855092,0.43162624,67542.0,67539.0,0.0194169]
["bitfinex-derivatives","BTCF0:USTF0",1729564855286,0.54162624,67542.0,67539.0,0.0194169]
["bitfinex-derivatives","BTCF0:USTF0",1729564856293,0.43162624,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564856693,0.43262624,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564856991,0.54262624,67542.0,67539.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564857194,0.54262624,67542.0,67539.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729564857706,0.54262624,67542.0,67539.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564857707,0.46088961,67542.0,67539.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564857889,0.46188961,67542.0,67541.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564858593,0.46188961,67542.0,67541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564859390,0.46088961,67542.0,67541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729564859699,0.46188961,67542.0,67541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729564860201,0.46188961,67542.0,67541.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729564860696,0.35188961,67542.0,67541.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729564861023,0.43362456,67542.0,67539.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729564861192,0.43362456,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564863292,0.002,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564864191,0.002,67542.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564864192,0.112,67542.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564864491,0.112,67542.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564865296,0.111,67542.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564865602,0.112,67542.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564867205,0.112,67542.0,67540.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729564870306,0.112,67542.0,67541.0,0.3027416]
["bitfinex-derivatives","BTCF0:USTF0",1729564870605,0.002,67542.0,67541.0,0.3027416]
["bitfinex-derivatives","BTCF0:USTF0",1729564871299,0.002,67542.0,67541.0,0.2286866]
["bitfinex-derivatives","BTCF0:USTF0",1729564871505,0.002,67542.0,67541.0,0.2416866]
["bitfinex-derivatives","BTCF0:USTF0",1729564873005,0.001,67542.0,67541.0,0.2416866]
["bitfinex-derivatives","BTCF0:USTF0",1729564873204,0.001,67542.0,67541.0,0.2436866]
["bitfinex-derivatives","BTCF0:USTF0",1729564873205,0.002,67542.0,67541.0,0.2436866]
["bitfinex-derivatives","BTCF0:USTF0",1729564876802,0.10029786,67544.0,67541.0,0.2436866]
["bitfinex-derivatives","BTCF0:USTF0",1729564877004,0.10029786,67544.0,67542.0,0.2286866]
["bitfinex-derivatives","BTCF0:USTF0",1729564877202,0.10029786,67544.0,67543.0,0.2286866]
["bitfinex-derivatives","BTCF0:USTF0",1729564878313,0.10229786,67544.0,67543.0,0.2286866]
["bitfinex-derivatives","BTCF0:USTF0",1729564879709,0.10129786,67544.0,67543.0,0.2286866]
["bitfinex-derivatives","BTCF0:USTF0",1729564880004,0.10229786,67544.0,67543.0,0.2316866]
["bitfinex-derivatives","BTCF0:USTF0",1729564880214,0.10229786,67544.0,67543.0,0.2446866]
["bitfinex-derivatives","BTCF0:USTF0",1729564883814,0.002,67544.0,67543.0,0.2091323]
["bitfinex-derivatives","BTCF0:USTF0",1729564884019,0.074042,67553.0,67543.0,0.24449122]
["bitfinex-derivatives","BTCF0:USTF0",1729564884315,0.074038,67557.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564884510,0.074038,67557.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564884818,0.184038,67557.0,67556.0,0.18394451]
["bitfinex-derivatives","BTCF0:USTF0",1729564885315,0.22030472,67557.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564885704,0.11030472,67557.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564885909,0.22030472,67557.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564886113,0.03626672,67556.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564886314,0.11030582,67555.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564887511,0.11030582,67555.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564888411,0.03626682,67555.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564890620,0.03626588,67555.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564891523,0.074037,67557.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564891725,0.03626633,67556.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564891924,0.074037,67557.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564892126,0.03626633,67556.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564892425,0.03626633,67555.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564892725,0.03626633,67556.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564893023,0.03626633,67555.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564893218,0.03626633,67555.0,67554.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729564893414,0.184037,67557.0,67554.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729564893617,0.184037,67557.0,67554.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729564894117,0.184037,67557.0,67554.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729564894722,0.184037,67557.0,67554.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729564896022,0.184037,67557.0,67554.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729564897520,0.184037,67557.0,67554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729564900221,0.184037,67557.0,67554.0,0.07594451]
["bitfinex-derivatives","BTCF0:USTF0",1729564900528,0.184037,67557.0,67556.0,0.04435659]
["bitfinex-derivatives","BTCF0:USTF0",1729564901931,0.11,67557.0,67555.0,0.05914212]
["bitfinex-derivatives","BTCF0:USTF0",1729564902230,0.02852274,67558.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564902418,0.00222112,67558.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729564904333,0.00322112,67558.0,67557.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1729564905837,0.00322112,67558.0,67557.0,0.212037]
["bitfinex-derivatives","BTCF0:USTF0",1729564907828,0.07725712,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564908436,0.15897648,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564908923,0.158977,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564911846,0.084941,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564913928,0.08494011,67558.0,67557.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729564915138,0.08494011,67558.0,67554.0,0.01944251]
["bitfinex-derivatives","BTCF0:USTF0",1729564915440,0.11,67557.0,67556.0,0.08878393]
["bitfinex-derivatives","BTCF0:USTF0",1729564915644,0.11,67557.0,67556.0,0.19182412]
["bitfinex-derivatives","BTCF0:USTF0",1729564916943,0.111,67557.0,67556.0,0.20582412]
["bitfinex-derivatives","BTCF0:USTF0",1729564917443,0.111,67557.0,67556.0,0.20582357]
["bitfinex-derivatives","BTCF0:USTF0",1729564918738,0.112,67557.0,67556.0,0.20682357]
["bitfinex-derivatives","BTCF0:USTF0",1729564919141,0.002,67557.0,67556.0,0.31682357]
["bitfinex-derivatives","BTCF0:USTF0",1729564919447,0.002,67557.0,67556.0,0.39086157]
["bitfinex-derivatives","BTCF0:USTF0",1729564919938,0.002,67557.0,67556.0,0.28086157]
["bitfinex-derivatives","BTCF0:USTF0",1729564920841,0.112,67557.0,67556.0,0.28086157]
["bitfinex-derivatives","BTCF0:USTF0",1729564921945,0.112,67557.0,67556.0,0.19207764]
["bitfinex-derivatives","BTCF0:USTF0",1729564922139,0.112,67557.0,67556.0,0.28086157]
["bitfinex-derivatives","BTCF0:USTF0",1729564922339,0.112,67557.0,67556.0,0.28085964]
["bitfinex-derivatives","BTCF0:USTF0",1729564923149,0.112,67557.0,67556.0,0.19207571]
["bitfinex-derivatives","BTCF0:USTF0",1729564923553,0.19371948,67557.0,67556.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1729564924139,0.19371948,67557.0,67556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729564924346,1.18263961,67557.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564924536,0.11,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564924738,0.074059,67537.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729564924939,0.11,67527.0,67526.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729564925151,0.11,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729564925152,0.19173547,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729564925858,0.08173547,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729564926038,0.04547102,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729564926235,0.03626445,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729564926442,0.08173585,67528.0,67526.0,0.189071]
["bitfinex-derivatives","BTCF0:USTF0",1729564926750,0.184062,67534.0,67529.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729564926953,0.0817469,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564927145,0.08174627,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564927945,0.15580927,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564929443,0.15780927,67533.0,67532.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729564930152,0.15780902,67533.0,67532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729564930651,0.11,67533.0,67532.0,0.20440709]
["bitfinex-derivatives","BTCF0:USTF0",1729564931452,0.184063,67533.0,67532.0,0.11583989]
["bitfinex-derivatives","BTCF0:USTF0",1729564931846,0.184063,67533.0,67532.0,0.20440709]
["bitfinex-derivatives","BTCF0:USTF0",1729564932353,0.184063,67533.0,67532.0,0.11583989]
["bitfinex-derivatives","BTCF0:USTF0",1729564932945,0.184063,67533.0,67532.0,0.20440709]
["bitfinex-derivatives","BTCF0:USTF0",1729564933145,0.184063,67533.0,67532.0,0.11583989]
["bitfinex-derivatives","BTCF0:USTF0",1729564934053,0.074063,67533.0,67532.0,0.11583989]
["bitfinex-derivatives","BTCF0:USTF0",1729564936757,0.074063,67533.0,67532.0,0.11470719]
["bitfinex-derivatives","BTCF0:USTF0",1729564938657,0.074063,67533.0,67532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729564942155,0.02629802,67534.0,67532.0,0.196064]
["bitfinex-derivatives","BTCF0:USTF0",1729564942361,0.3608,67538.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729564942554,0.3608,67538.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564942857,0.11,67537.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564944553,0.11,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564945359,0.11,67535.0,67534.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729564945660,0.11,67535.0,67534.0,0.22561976]
["bitfinex-derivatives","BTCF0:USTF0",1729564945856,0.11,67535.0,67534.0,0.11561976]
["bitfinex-derivatives","BTCF0:USTF0",1729564946055,0.111,67535.0,67534.0,0.11561976]
["bitfinex-derivatives","BTCF0:USTF0",1729564946257,0.112,67535.0,67534.0,0.11561976]
["bitfinex-derivatives","BTCF0:USTF0",1729564946456,0.112,67535.0,67534.0,0.11562555]
["bitfinex-derivatives","BTCF0:USTF0",1729564949768,0.112,67535.0,67534.0,0.22562555]
["bitfinex-derivatives","BTCF0:USTF0",1729564951073,0.112,67535.0,67534.0,0.11562555]
["bitfinex-derivatives","BTCF0:USTF0",1729564951463,0.112,67535.0,67534.0,0.11579137]
["bitfinex-derivatives","BTCF0:USTF0",1729564952052,0.112,67535.0,67534.0,0.20435857]
["bitfinex-derivatives","BTCF0:USTF0",1729564952258,0.112,67535.0,67534.0,0.11579137]
["bitfinex-derivatives","BTCF0:USTF0",1729564953162,0.112,67535.0,67534.0,0.23839765]
["bitfinex-derivatives","BTCF0:USTF0",1729564954768,0.074051,67544.0,67535.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729564954966,0.184051,67544.0,67543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564955262,0.184051,67544.0,67543.0,0.22539765]
["bitfinex-derivatives","BTCF0:USTF0",1729564956463,0.185051,67544.0,67543.0,0.22539765]
["bitfinex-derivatives","BTCF0:USTF0",1729564957559,0.186051,67544.0,67543.0,0.22539765]
["bitfinex-derivatives","BTCF0:USTF0",1729564958151,0.185051,67544.0,67543.0,0.22539765]
["bitfinex-derivatives","BTCF0:USTF0",1729564958357,0.185051,67544.0,67543.0,0.23939765]
["bitfinex-derivatives","BTCF0:USTF0",1729564958552,0.186051,67544.0,67543.0,0.23939765]
["bitfinex-derivatives","BTCF0:USTF0",1729564960567,0.23151752,67544.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564960755,0.26779114,67544.0,67543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729564967571,0.186051,67544.0,67543.0,0.11679053]
["bitfinex-derivatives","BTCF0:USTF0",1729564967767,0.186051,67544.0,67543.0,0.20558354]
["bitfinex-derivatives","BTCF0:USTF0",1729564968764,0.186051,67544.0,67543.0,0.11679053]
["bitfinex-derivatives","BTCF0:USTF0",1729564968963,0.186051,67544.0,67543.0,0.20559578]
["bitfinex-derivatives","BTCF0:USTF0",1729564969766,0.186051,67544.0,67543.0,0.11679053]
["bitfinex-derivatives","BTCF0:USTF0",1729564970775,0.186051,67544.0,67543.0,0.23930069]
["bitfinex-derivatives","BTCF0:USTF0",1729564970968,0.186051,67544.0,67543.0,0.23929088]
["bitfinex-derivatives","BTCF0:USTF0",1729564971672,0.186051,67544.0,67543.0,0.2393692]
["bitfinex-derivatives","BTCF0:USTF0",1729564972179,0.186051,67544.0,67543.0,0.23936878]
["bitfinex-derivatives","BTCF0:USTF0",1729564974376,0.186051,67544.0,67543.0,0.11678048]
["bitfinex-derivatives","BTCF0:USTF0",1729564974675,0.186051,67544.0,67543.0,0.23934079]
["bitfinex-derivatives","BTCF0:USTF0",1729564974978,0.186051,67544.0,67543.0,0.23936666]
["bitfinex-derivatives","BTCF0:USTF0",1729564975473,0.002,67544.0,67543.0,0.34936666]
["bitfinex-derivatives","BTCF0:USTF0",1729564975680,0.002,67544.0,67543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564975681,0.0837346,67544.0,67543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564977577,0.08373208,67544.0,67543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564978276,0.03827004,67544.0,67543.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729564978482,0.03827004,67544.0,67543.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1729564980579,0.03826883,67544.0,67543.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1729564980877,0.11,67555.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729564980878,0.02692911,67550.0,67549.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729564981094,0.23685093,67555.0,67549.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1729564981095,0.184039,67555.0,67549.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1729564981395,0.11984,67566.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729564981396,0.16281193,67563.0,67557.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729564981685,0.074029,67565.0,67562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564981867,0.184029,67565.0,67562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564982372,0.074033,67562.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729564982568,0.11,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729564982778,0.11,67556.0,67555.0,0.1755413]
["bitfinex-derivatives","BTCF0:USTF0",1729564983673,0.11,67559.0,67555.0,0.1755413]
["bitfinex-derivatives","BTCF0:USTF0",1729564983872,0.11,67559.0,67556.0,0.07381612]
["bitfinex-derivatives","BTCF0:USTF0",1729564984474,0.11,67559.0,67555.0,0.14785512]
["bitfinex-derivatives","BTCF0:USTF0",1729564984872,0.11,67559.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564985086,0.184033,67562.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564985779,0.001,67559.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729564986487,0.074034,67561.0,67556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729564987080,0.074034,67561.0,67556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729564987677,0.171,67562.0,67556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729564987877,0.074035,67559.0,67556.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729564988076,0.074035,67559.0,67556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729564988285,0.075035,67559.0,67556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564988606,0.075035,67559.0,67556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729564988883,0.074035,67559.0,67556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729564989289,0.074035,67559.0,67556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729564989589,0.075035,67559.0,67556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729564996783,0.10229572,67559.0,67556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729565001191,0.10229572,67559.0,67556.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1729565001393,0.02826072,67559.0,67558.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1729565002585,0.02826072,67559.0,67558.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1729565003693,0.06452274,67559.0,67558.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1729565004893,0.02826072,67559.0,67558.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1729565005293,0.06452184,67559.0,67558.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1729565005687,0.02826072,67559.0,67558.0,0.262036]
["bitfinex-derivatives","BTCF0:USTF0",1729565006288,0.02826072,67559.0,67558.0,0.27585212]
["bitfinex-derivatives","BTCF0:USTF0",1729565007192,0.02826072,67559.0,67558.0,0.30366499]
["bitfinex-derivatives","BTCF0:USTF0",1729565007397,0.02826072,67559.0,67558.0,0.37756061]
["bitfinex-derivatives","BTCF0:USTF0",1729565007985,0.02826072,67559.0,67558.0,0.30366499]
["bitfinex-derivatives","BTCF0:USTF0",1729565008593,0.02826072,67559.0,67558.0,0.30372391]
["bitfinex-derivatives","BTCF0:USTF0",1729565009092,0.02826072,67559.0,67558.0,0.39253152]
["bitfinex-derivatives","BTCF0:USTF0",1729565009697,0.001,67559.0,67558.0,0.30372391]
["bitfinex-derivatives","BTCF0:USTF0",1729565012789,0.001,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565020007,0.03726175,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565020811,0.001,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565025610,0.001,67559.0,67558.0,0.27602374]
["bitfinex-derivatives","BTCF0:USTF0",1729565025802,0.001,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565027799,0.03726207,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565028207,0.08271412,67559.0,67558.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1729565030403,0.08271412,67559.0,67558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729565030404,0.26674912,67559.0,67558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729565030809,0.15674912,67559.0,67558.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729565031310,0.15674912,67559.0,67558.0,0.07675779]
["bitfinex-derivatives","BTCF0:USTF0",1729565035714,0.075035,67559.0,67558.0,0.30076548]
["bitfinex-derivatives","BTCF0:USTF0",1729565037723,0.075035,67559.0,67558.0,0.30126719]
["bitfinex-derivatives","BTCF0:USTF0",1729565038222,0.075035,67559.0,67558.0,0.30117794]
["bitfinex-derivatives","BTCF0:USTF0",1729565043328,0.075035,67559.0,67558.0,0.22442015]
["bitfinex-derivatives","BTCF0:USTF0",1729565046625,0.185035,67559.0,67558.0,0.22460521]
["bitfinex-derivatives","BTCF0:USTF0",1729565047132,0.185035,67559.0,67558.0,0.10246767]
["bitfinex-derivatives","BTCF0:USTF0",1729565049739,0.185035,67559.0,67558.0,0.28650367]
["bitfinex-derivatives","BTCF0:USTF0",1729565049740,0.001,67559.0,67558.0,0.28650367]
["bitfinex-derivatives","BTCF0:USTF0",1729565049941,0.12156,67575.0,67566.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729565050128,0.074018,67575.0,67571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565050436,0.38802023,67572.0,67571.0,0.21246767]
["bitfinex-derivatives","BTCF0:USTF0",1729565051040,0.47072369,67572.0,67571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565051242,0.47072369,67572.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565051243,0.47272369,67572.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565051446,0.08170346,67571.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565051634,0.08170346,67570.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565051836,0.08170346,67569.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565053943,0.08170346,67569.0,67568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729565054147,0.08170346,67569.0,67568.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729565054537,0.03625734,67569.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565055138,0.08170328,67570.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565055335,0.08170328,67569.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565056241,0.08170314,67569.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565056442,0.0362572,67569.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565056638,0.08170314,67569.0,67568.0,0.187025]
["bitfinex-derivatives","BTCF0:USTF0",1729565057947,0.38802023,67572.0,67568.0,0.2888365]
["bitfinex-derivatives","BTCF0:USTF0",1729565058150,0.38802023,67572.0,67571.0,0.18385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565058448,0.38802023,67572.0,67571.0,0.28566846]
["bitfinex-derivatives","BTCF0:USTF0",1729565059641,0.38802023,67572.0,67571.0,0.18385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565059840,0.38802023,67572.0,67571.0,0.07385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565060041,0.38902023,67572.0,67571.0,0.07385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565060240,0.38902023,67572.0,67570.0,0.07385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565060241,0.39102023,67572.0,67570.0,0.07385696]
["bitfinex-derivatives","BTCF0:USTF0",1729565060451,0.39102023,67572.0,67570.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565060452,0.11,67571.0,67570.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565060652,0.11,67571.0,67570.0,0.17566745]
["bitfinex-derivatives","BTCF0:USTF0",1729565062647,0.11,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565063154,0.111,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565063749,0.111,67571.0,67570.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565064050,0.111,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565064246,0.11,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565064451,0.111,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565064845,0.11,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565065152,0.111,67571.0,67569.0,0.07384282]
["bitfinex-derivatives","BTCF0:USTF0",1729565065852,0.0817048,67570.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565067453,0.0817048,67570.0,67568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729565071055,0.184022,67571.0,67568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729565071056,0.08170485,67569.0,67568.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729565072955,0.184022,67571.0,67568.0,0.2129264]
["bitfinex-derivatives","BTCF0:USTF0",1729565073155,0.184022,67571.0,67570.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729565073459,0.184022,67571.0,67570.0,0.17581364]
["bitfinex-derivatives","BTCF0:USTF0",1729565073858,0.184022,67571.0,67570.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729565074059,0.185022,67571.0,67570.0,0.17579557]
["bitfinex-derivatives","BTCF0:USTF0",1729565075057,0.185022,67571.0,67570.0,0.17582685]
["bitfinex-derivatives","BTCF0:USTF0",1729565075655,0.074025,67568.0,67567.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729565075853,0.184025,67568.0,67567.0,0.17597253]
["bitfinex-derivatives","BTCF0:USTF0",1729565076863,0.544825,67568.0,67567.0,0.17806358]
["bitfinex-derivatives","BTCF0:USTF0",1729565077255,0.544825,67568.0,67567.0,0.18009783]
["bitfinex-derivatives","BTCF0:USTF0",1729565078255,0.544825,67568.0,67567.0,0.10620371]
["bitfinex-derivatives","BTCF0:USTF0",1729565079759,0.184025,67568.0,67567.0,0.10620371]
["bitfinex-derivatives","BTCF0:USTF0",1729565082381,0.11,67568.0,67567.0,0.10620371]
["bitfinex-derivatives","BTCF0:USTF0",1729565083972,0.184025,67568.0,67567.0,0.10620371]
["bitfinex-derivatives","BTCF0:USTF0",1729565088062,0.184025,67568.0,67567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729565088063,0.26573373,67568.0,67567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729565090568,0.73653373,67568.0,67567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729565090768,0.73653684,67568.0,67567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729565090968,1.35348809,67568.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565091269,0.11,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565091468,0.14625968,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565091670,0.03625968,67551.0,67550.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729565091866,0.03625968,67551.0,67550.0,0.544845]
["bitfinex-derivatives","BTCF0:USTF0",1729565092462,0.03625968,67554.0,67550.0,0.544845]
["bitfinex-derivatives","BTCF0:USTF0",1729565092667,0.03625968,67553.0,67550.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729565092864,0.11,67555.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565093063,0.074039,67556.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565094164,0.001,67555.0,67553.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729565094684,0.0288275,67556.0,67553.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729565094868,0.18404,67555.0,67553.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729565095968,0.18404,67555.0,67554.0,0.10199751]
["bitfinex-derivatives","BTCF0:USTF0",1729565096370,0.18604,67555.0,67554.0,0.10199751]
["bitfinex-derivatives","BTCF0:USTF0",1729565097172,0.18604,67555.0,67554.0,0.11499751]
["bitfinex-derivatives","BTCF0:USTF0",1729565097773,0.18604,67555.0,67554.0,0.23657964]
["bitfinex-derivatives","BTCF0:USTF0",1729565097972,0.18604,67555.0,67554.0,0.11500813]
["bitfinex-derivatives","BTCF0:USTF0",1729565100382,0.18604,67555.0,67554.0,0.11505346]
["bitfinex-derivatives","BTCF0:USTF0",1729565100772,0.18604,67555.0,67554.0,0.07392688]
["bitfinex-derivatives","BTCF0:USTF0",1729565100773,0.5828,67555.0,67554.0,0.07392688]
["bitfinex-derivatives","BTCF0:USTF0",1729565101072,1.02688,67555.0,67554.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565101273,1.02688,67555.0,67541.0,0.00222058]
["bitfinex-derivatives","BTCF0:USTF0",1729565101274,0.07404,67554.0,67553.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565101473,0.07404,67554.0,67550.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565101474,0.074044,67551.0,67550.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565101674,0.294044,67551.0,67550.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565101875,0.738164,67551.0,67550.0,0.05914602]
["bitfinex-derivatives","BTCF0:USTF0",1729565102380,0.738164,67551.0,67550.0,0.03184602]
["bitfinex-derivatives","BTCF0:USTF0",1729565102580,0.074053,67542.0,67541.0,0.00222058]
["bitfinex-derivatives","BTCF0:USTF0",1729565102882,0.184053,67542.0,67541.0,0.00222058]
["bitfinex-derivatives","BTCF0:USTF0",1729565103281,0.184053,67542.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565103470,0.11,67535.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565104581,0.11,67535.0,67532.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729565104779,0.11,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565104981,0.11,67537.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565105578,0.014,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565105781,0.028,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565106382,0.014,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565106783,0.124,67537.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565106990,0.124,67537.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729565106991,0.138,67537.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565107485,0.124,67537.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565108084,0.184059,67537.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565108386,0.21066586,67537.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565108986,0.22466586,67537.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565109175,0.23866586,67537.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565109785,0.11,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565110082,0.11,67535.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565110291,0.074065,67532.0,67529.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1729565110475,0.11,67530.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729565110984,0.074065,67532.0,67529.0,0.26509388]
["bitfinex-derivatives","BTCF0:USTF0",1729565111173,0.074069,67528.0,67525.0,0.08849921]
["bitfinex-derivatives","BTCF0:USTF0",1729565111482,0.074069,67528.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565111483,0.074069,67528.0,67527.0,0.08848447]
["bitfinex-derivatives","BTCF0:USTF0",1729565111684,0.074069,67528.0,67527.0,0.10235244]
["bitfinex-derivatives","BTCF0:USTF0",1729565112185,0.074069,67528.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565112186,0.074078,67520.0,67519.0,0.08848447]
["bitfinex-derivatives","BTCF0:USTF0",1729565112389,0.074078,67520.0,67519.0,0.10163881]
["bitfinex-derivatives","BTCF0:USTF0",1729565112390,0.184078,67520.0,67519.0,0.10163881]
["bitfinex-derivatives","BTCF0:USTF0",1729565112577,0.184078,67520.0,67515.0,0.44928447]
["bitfinex-derivatives","BTCF0:USTF0",1729565112578,0.074079,67519.0,67515.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729565112782,0.074081,67517.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565112974,0.074081,67517.0,67516.0,0.10182811]
["bitfinex-derivatives","BTCF0:USTF0",1729565113484,0.184081,67517.0,67516.0,0.10182811]
["bitfinex-derivatives","BTCF0:USTF0",1729565114183,0.184081,67517.0,67502.0,0.08848447]
["bitfinex-derivatives","BTCF0:USTF0",1729565114184,1.02512,67517.0,67502.0,0.08848447]
["bitfinex-derivatives","BTCF0:USTF0",1729565114380,0.074085,67513.0,67512.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565114686,0.074087,67511.0,67510.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565114994,0.07409,67509.0,67508.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565115379,0.29409,67509.0,67508.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565115586,0.074093,67506.0,67505.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565115781,0.184093,67506.0,67505.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565116087,0.074094,67505.0,67504.0,0.04422184]
["bitfinex-derivatives","BTCF0:USTF0",1729565116279,0.074098,67502.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729565116587,0.074098,67502.0,67493.0,0.44928447]
["bitfinex-derivatives","BTCF0:USTF0",1729565116588,0.11,67497.0,67493.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729565116789,0.3608,67505.0,67494.0,0.10239995]
["bitfinex-derivatives","BTCF0:USTF0",1729565116987,0.38776075,67505.0,67501.0,0.04413585]
["bitfinex-derivatives","BTCF0:USTF0",1729565117183,0.38776075,67505.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565117184,0.38776075,67505.0,67502.0,0.04414064]
["bitfinex-derivatives","BTCF0:USTF0",1729565117388,0.38776075,67505.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565117389,0.38776075,67505.0,67500.0,0.04414064]
["bitfinex-derivatives","BTCF0:USTF0",1729565117586,0.074101,67499.0,67498.0,0.04414064]
["bitfinex-derivatives","BTCF0:USTF0",1729565117787,0.294101,67499.0,67498.0,0.04414064]
["bitfinex-derivatives","BTCF0:USTF0",1729565118082,0.294101,67499.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565118386,0.38776075,67505.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565118387,0.11,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565118586,0.22,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565118887,0.11,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565119481,0.124,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565119897,0.138,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565120091,0.212105,67495.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565121988,0.074106,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565122581,0.248,67495.0,67488.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729565122582,0.074109,67491.0,67488.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729565122780,0.184112,67489.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565123493,0.074124,67478.0,67474.0,0.04518422]
["bitfinex-derivatives","BTCF0:USTF0",1729565123790,0.074124,67478.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565123791,0.22,67478.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565123977,0.074128,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565124287,0.17,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565124496,0.17,67477.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729565125378,0.17,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729565126082,0.18,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729565126684,0.191,67477.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565126984,0.17,67474.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729565128483,0.178,67474.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729565129689,0.186,67474.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729565130493,0.016,67474.0,67473.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729565130692,0.17,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729565130990,0.17,67481.0,67480.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729565131987,0.184,67481.0,67480.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729565132394,0.198,67481.0,67480.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729565135192,0.028,67481.0,67480.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729565136087,0.198,67481.0,67480.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729565136287,0.028,67481.0,67480.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729565136494,0.00222376,67492.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565136495,0.17,67490.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565136691,0.07633276,67492.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565136888,0.17,67488.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565138184,0.17,67488.0,67485.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729565138596,0.184,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565139196,0.258113,67488.0,67487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565139390,0.258113,67488.0,67472.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565139391,0.074114,67487.0,67472.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565139589,0.79852,67488.0,67472.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565139590,0.244126,67476.0,67472.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565139987,0.244126,67476.0,67471.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565140185,0.244126,67476.0,67470.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565140388,0.244126,67476.0,67472.0,0.07338509]
["bitfinex-derivatives","BTCF0:USTF0",1729565141100,0.244126,67476.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729565142192,0.251126,67476.0,67475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729565143396,0.251126,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565144402,0.27815513,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565148304,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565148507,0.27815513,67476.0,67475.0,0.19200083]
["bitfinex-derivatives","BTCF0:USTF0",1729565149209,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565149406,0.27815513,67476.0,67475.0,0.19200083]
["bitfinex-derivatives","BTCF0:USTF0",1729565150103,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565150601,0.27815513,67476.0,67475.0,0.19200083]
["bitfinex-derivatives","BTCF0:USTF0",1729565151508,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565152304,0.27815513,67476.0,67475.0,0.19228733]
["bitfinex-derivatives","BTCF0:USTF0",1729565152507,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565153099,0.27815513,67476.0,67475.0,0.22592676]
["bitfinex-derivatives","BTCF0:USTF0",1729565153405,0.20402913,67476.0,67475.0,0.22596153]
["bitfinex-derivatives","BTCF0:USTF0",1729565153905,0.20402913,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565154503,0.27815513,67476.0,67475.0,0.10351636]
["bitfinex-derivatives","BTCF0:USTF0",1729565156105,0.27815513,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565161517,0.10815513,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565161822,0.10815513,67476.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565161823,0.81862913,67476.0,67454.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729565162027,0.17,67455.0,67454.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729565162913,0.17,67455.0,67454.0,0.01622353]
["bitfinex-derivatives","BTCF0:USTF0",1729565163524,0.173,67455.0,67454.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729565163825,0.247149,67455.0,67454.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729565164212,0.250149,67455.0,67454.0,0.00222353]
["bitfinex-derivatives","BTCF0:USTF0",1729565166617,0.250149,67455.0,67454.0,0.07637353]
["bitfinex-derivatives","BTCF0:USTF0",1729565166812,0.176,67455.0,67454.0,0.07637353]
["bitfinex-derivatives","BTCF0:USTF0",1729565169825,0.006,67455.0,67454.0,0.07637353]
["bitfinex-derivatives","BTCF0:USTF0",1729565171022,0.17,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729565171324,0.17,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729565171627,0.17,67476.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729565171930,0.17,67478.0,67468.0,1.0747964]
["bitfinex-derivatives","BTCF0:USTF0",1729565172121,0.17,67478.0,67477.0,0.434925]
["bitfinex-derivatives","BTCF0:USTF0",1729565172322,0.17,67478.0,67477.0,0.65946105]
["bitfinex-derivatives","BTCF0:USTF0",1729565172517,0.02681806,67486.0,67477.0,0.46323612]
["bitfinex-derivatives","BTCF0:USTF0",1729565172717,0.17,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729565172921,0.17,67485.0,67484.0,0.65902466]
["bitfinex-derivatives","BTCF0:USTF0",1729565173225,0.17,67485.0,67484.0,0.65811418]
["bitfinex-derivatives","BTCF0:USTF0",1729565173427,0.074113,67488.0,67484.0,0.65811418]
["bitfinex-derivatives","BTCF0:USTF0",1729565173618,0.074113,67488.0,67485.0,0.22319718]
["bitfinex-derivatives","BTCF0:USTF0",1729565173815,0.02900175,67492.0,67486.0,0.22302019]
["bitfinex-derivatives","BTCF0:USTF0",1729565174123,0.074114,67487.0,67484.0,0.435957]
["bitfinex-derivatives","BTCF0:USTF0",1729565174332,0.074114,67487.0,67486.0,0.08868545]
["bitfinex-derivatives","BTCF0:USTF0",1729565174519,0.244114,67487.0,67486.0,0.19005599]
["bitfinex-derivatives","BTCF0:USTF0",1729565175425,0.244114,67487.0,67486.0,0.10137054]
["bitfinex-derivatives","BTCF0:USTF0",1729565176332,0.246114,67487.0,67486.0,0.11527521]
["bitfinex-derivatives","BTCF0:USTF0",1729565177028,0.245114,67487.0,67486.0,0.11527521]
["bitfinex-derivatives","BTCF0:USTF0",1729565177231,0.246114,67487.0,67486.0,0.12927521]
["bitfinex-derivatives","BTCF0:USTF0",1729565177827,0.32791772,67487.0,67484.0,0.33706428]
["bitfinex-derivatives","BTCF0:USTF0",1729565178130,0.074116,67485.0,67484.0,0.33598428]
["bitfinex-derivatives","BTCF0:USTF0",1729565178426,0.15591972,67485.0,67484.0,0.33598428]
["bitfinex-derivatives","BTCF0:USTF0",1729565178832,0.44260372,67485.0,67477.0,0.434925]
["bitfinex-derivatives","BTCF0:USTF0",1729565179134,0.17,67478.0,67474.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729565179325,0.17,67475.0,67474.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729565179523,0.20630183,67475.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565179829,0.3618,67485.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729565179830,0.17,67470.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729565180028,0.17,67484.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565180029,0.17,67468.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565180228,0.074141,67462.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565180422,0.074142,67461.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565180624,0.08181734,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565180838,0.074143,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565181021,0.15596142,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565181226,0.08181842,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565181636,0.04551659,67460.0,67459.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729565181826,0.03630183,67460.0,67459.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1729565182026,0.03630183,67460.0,67459.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729565182332,0.244134,67469.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565182530,0.08182359,67468.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565182734,0.08182359,67467.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565182936,0.08182359,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565183231,0.25182359,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565185340,0.26582359,67466.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729565185832,0.184,67466.0,67465.0,0.29716897]
["bitfinex-derivatives","BTCF0:USTF0",1729565186036,0.184,67466.0,67465.0,0.29847882]
["bitfinex-derivatives","BTCF0:USTF0",1729565186037,0.198,67466.0,67465.0,0.29847882]
["bitfinex-derivatives","BTCF0:USTF0",1729565186746,0.05020078,67468.0,67465.0,0.22434182]
["bitfinex-derivatives","BTCF0:USTF0",1729565186940,0.05020078,67468.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565186941,0.05020078,67468.0,67466.0,0.29847882]
["bitfinex-derivatives","BTCF0:USTF0",1729565187138,0.05020078,67468.0,67467.0,0.10234751]
["bitfinex-derivatives","BTCF0:USTF0",1729565187442,0.22020078,67468.0,67467.0,0.10234751]
["bitfinex-derivatives","BTCF0:USTF0",1729565187846,0.23420078,67468.0,67467.0,0.10234751]
["bitfinex-derivatives","BTCF0:USTF0",1729565188248,0.24720078,67468.0,67467.0,0.19095479]
["bitfinex-derivatives","BTCF0:USTF0",1729565189444,0.24720078,67468.0,67467.0,0.19195479]
["bitfinex-derivatives","BTCF0:USTF0",1729565189741,0.197,67468.0,67467.0,0.19195479]
["bitfinex-derivatives","BTCF0:USTF0",1729565189941,0.197,67468.0,67467.0,0.17848351]
["bitfinex-derivatives","BTCF0:USTF0",1729565189942,0.193,67468.0,67467.0,0.17848351]
["bitfinex-derivatives","BTCF0:USTF0",1729565190143,0.023,67468.0,67467.0,0.30017006]
["bitfinex-derivatives","BTCF0:USTF0",1729565190345,0.023,67468.0,67467.0,0.30016694]
["bitfinex-derivatives","BTCF0:USTF0",1729565190853,0.16219405,67472.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729565191151,0.16219405,67472.0,67471.0,0.46733222]
["bitfinex-derivatives","BTCF0:USTF0",1729565192152,0.16219405,67472.0,67471.0,0.46833222]
["bitfinex-derivatives","BTCF0:USTF0",1729565192950,0.244124,67478.0,67471.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729565193149,0.244124,67478.0,67473.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729565193841,0.244124,67478.0,67471.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729565194046,0.244124,67478.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729565194247,0.244124,67478.0,67475.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729565194443,0.10078388,67481.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729565194654,0.07412,67481.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729565195848,0.10067971,67481.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729565196149,0.10067971,67481.0,67477.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1729565197162,0.10067971,67481.0,67477.0,0.102125]
["bitfinex-derivatives","BTCF0:USTF0",1729565197850,0.02655971,67481.0,67477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565198057,0.13372,67490.0,67477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565198058,0.17,67479.0,67477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565198953,0.46228406,67485.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729565199158,0.17,67484.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729565199458,0.3608,67485.0,67481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565199662,0.3608,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729565201950,0.3608,67485.0,67484.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1729565202761,0.3608,67485.0,67484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565204367,0.434916,67485.0,67484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565214770,0.3608,67485.0,67484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565215971,0.3608,67485.0,67484.0,0.25101359]
["bitfinex-derivatives","BTCF0:USTF0",1729565218370,0.3162937,67485.0,67484.0,0.25101359]
["bitfinex-derivatives","BTCF0:USTF0",1729565218879,0.00222376,67492.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729565218880,0.07633176,67492.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729565219080,0.07633176,67492.0,67489.0,0.46719587]
["bitfinex-derivatives","BTCF0:USTF0",1729565219081,0.00222376,67492.0,67489.0,0.46719587]
["bitfinex-derivatives","BTCF0:USTF0",1729565219284,0.00222376,67492.0,67490.0,0.22308487]
["bitfinex-derivatives","BTCF0:USTF0",1729565219581,0.00222376,67492.0,67491.0,0.22308487]
["bitfinex-derivatives","BTCF0:USTF0",1729565220071,0.00222376,67492.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729565220377,0.00222376,67492.0,67491.0,0.22177404]
["bitfinex-derivatives","BTCF0:USTF0",1729565221186,0.00222376,67492.0,67491.0,0.23577404]
["bitfinex-derivatives","BTCF0:USTF0",1729565222581,0.00222376,67492.0,67491.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565222782,0.00222376,67492.0,67491.0,0.24993075]
["bitfinex-derivatives","BTCF0:USTF0",1729565223376,0.00222376,67492.0,67491.0,0.1486832]
["bitfinex-derivatives","BTCF0:USTF0",1729565223578,0.00222376,67492.0,67491.0,0.10205077]
["bitfinex-derivatives","BTCF0:USTF0",1729565223979,0.00222376,67492.0,67491.0,0.17615977]
["bitfinex-derivatives","BTCF0:USTF0",1729565225079,0.00222376,67492.0,67491.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1729565225481,0.074096,67504.0,67499.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729565225783,0.074096,67504.0,67499.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1729565225975,0.074091,67508.0,67503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565226278,0.074091,67508.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565226472,0.17,67514.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565226673,0.074087,67512.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565226880,0.17,67511.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729565227081,0.17,67511.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565227277,0.17,67508.0,67502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565227484,0.17,67508.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729565227985,0.07409,67510.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565228383,0.07409,67510.0,67505.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729565229470,0.17,67508.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565229672,0.17,67508.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565230277,0.244091,67508.0,67505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565230683,0.244091,67508.0,67505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729565231282,0.244091,67508.0,67505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729565231486,0.244091,67508.0,67503.0,0.03769142]
["bitfinex-derivatives","BTCF0:USTF0",1729565231487,0.08279866,67507.0,67503.0,0.03769142]
["bitfinex-derivatives","BTCF0:USTF0",1729565232479,0.08279866,67507.0,67503.0,0.11178742]
["bitfinex-derivatives","BTCF0:USTF0",1729565232681,0.08279866,67507.0,67503.0,0.11578742]
["bitfinex-derivatives","BTCF0:USTF0",1729565233074,0.08279866,67507.0,67503.0,0.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1729565233481,0.16194976,67504.0,67503.0,0.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1729565233682,0.20743813,67504.0,67503.0,0.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1729565233881,0.16194976,67504.0,67503.0,0.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1729565234090,0.08279866,67504.0,67503.0,0.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1729565234789,0.08279866,67504.0,67503.0,0.12378742]
["bitfinex-derivatives","BTCF0:USTF0",1729565235582,0.08279866,67504.0,67503.0,0.11878742]
["bitfinex-derivatives","BTCF0:USTF0",1729565235891,0.08379866,67504.0,67503.0,0.12678742]
["bitfinex-derivatives","BTCF0:USTF0",1729565236390,0.10984784,67504.0,67503.0,0.12678742]
["bitfinex-derivatives","BTCF0:USTF0",1729565236596,0.1088272,67504.0,67503.0,0.12678742]
["bitfinex-derivatives","BTCF0:USTF0",1729565238696,0.02704918,67504.0,67503.0,0.12678742]
["bitfinex-derivatives","BTCF0:USTF0",1729565240286,0.02704918,67504.0,67503.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1729565243395,0.02704918,67504.0,67503.0,0.27298299]
["bitfinex-derivatives","BTCF0:USTF0",1729565243587,0.001,67504.0,67503.0,0.27298299]
["bitfinex-derivatives","BTCF0:USTF0",1729565244189,0.001,67504.0,67503.0,0.37467053]
["bitfinex-derivatives","BTCF0:USTF0",1729565244397,0.001,67504.0,67503.0,0.30078354]
["bitfinex-derivatives","BTCF0:USTF0",1729565245898,0.001,67504.0,67503.0,0.66158354]
["bitfinex-derivatives","BTCF0:USTF0",1729565246399,0.001,67504.0,67503.0,0.66168296]
["bitfinex-derivatives","BTCF0:USTF0",1729565246697,0.03729021,67504.0,67503.0,0.559896]
["bitfinex-derivatives","BTCF0:USTF0",1729565248492,0.08277752,67504.0,67503.0,0.559896]
["bitfinex-derivatives","BTCF0:USTF0",1729565251494,0.08277753,67504.0,67503.0,0.559896]
["bitfinex-derivatives","BTCF0:USTF0",1729565253599,0.001,67504.0,67503.0,0.73588501]
["bitfinex-derivatives","BTCF0:USTF0",1729565255303,0.001,67504.0,67503.0,0.73610034]
["bitfinex-derivatives","BTCF0:USTF0",1729565255603,0.001,67504.0,67503.0,0.66196984]
["bitfinex-derivatives","BTCF0:USTF0",1729565256394,0.001,67504.0,67503.0,0.66196165]
["bitfinex-derivatives","BTCF0:USTF0",1729565261502,0.0372899,67504.0,67503.0,0.559896]
["bitfinex-derivatives","BTCF0:USTF0",1729565261695,0.08277683,67504.0,67503.0,0.44125458]
["bitfinex-derivatives","BTCF0:USTF0",1729565262502,0.08277683,67504.0,67503.0,0.51535058]
["bitfinex-derivatives","BTCF0:USTF0",1729565268503,0.001,67504.0,67503.0,0.61823247]
["bitfinex-derivatives","BTCF0:USTF0",1729565271091,0.001,67504.0,67503.0,0.25743247]
["bitfinex-derivatives","BTCF0:USTF0",1729565271301,0.001,67504.0,67503.0,0.61823247]
["bitfinex-derivatives","BTCF0:USTF0",1729565271896,0.001,67504.0,67503.0,0.25743247]
["bitfinex-derivatives","BTCF0:USTF0",1729565272593,0.001,67504.0,67503.0,0.61823247]
["bitfinex-derivatives","BTCF0:USTF0",1729565273011,0.001,67504.0,67503.0,0.25743247]
["bitfinex-derivatives","BTCF0:USTF0",1729565273399,0.111,67504.0,67503.0,0.10288189]
["bitfinex-derivatives","BTCF0:USTF0",1729565273599,0.111,67504.0,67503.0,0.05931112]
["bitfinex-derivatives","BTCF0:USTF0",1729565273806,0.111,67504.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565273807,0.0741,67500.0,67499.0,0.07413518]
["bitfinex-derivatives","BTCF0:USTF0",1729565273999,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565274202,0.184103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565275003,0.185103,67497.0,67496.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729565275602,0.001,67497.0,67496.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1729565275796,0.001,67497.0,67496.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1729565276696,0.001,67497.0,67496.0,0.66046113]
["bitfinex-derivatives","BTCF0:USTF0",1729565277106,0.002,67497.0,67496.0,0.67446113]
["bitfinex-derivatives","BTCF0:USTF0",1729565278703,0.002,67497.0,67496.0,0.74851881]
["bitfinex-derivatives","BTCF0:USTF0",1729565279105,0.112,67497.0,67496.0,0.74851881]
["bitfinex-derivatives","BTCF0:USTF0",1729565279810,0.112,67497.0,67496.0,0.64596168]
["bitfinex-derivatives","BTCF0:USTF0",1729565280017,0.002,67497.0,67496.0,0.64596168]
["bitfinex-derivatives","BTCF0:USTF0",1729565280820,0.002,67497.0,67496.0,0.571904]
["bitfinex-derivatives","BTCF0:USTF0",1729565282229,0.002,67497.0,67496.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1729565283029,0.112,67497.0,67496.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729565283426,0.186103,67497.0,67496.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1729565283626,0.26789051,67497.0,67496.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729565283930,0.26789051,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565283931,0.62869051,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565284131,0.79184869,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565284322,0.68184869,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565285527,0.60006118,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565286430,0.68186241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565287036,1.12634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565288330,1.23634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565288830,1.12634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565289431,1.23634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565289635,1.12634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565290033,1.23634241,67497.0,67496.0,0.01435291]
["bitfinex-derivatives","BTCF0:USTF0",1729565290231,1.23634241,67497.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729565290232,0.074126,67476.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729565290432,0.074126,67476.0,67454.0,0.75541639]
["bitfinex-derivatives","BTCF0:USTF0",1729565290433,0.074136,67467.0,67462.0,0.38728864]
["bitfinex-derivatives","BTCF0:USTF0",1729565290629,0.11,67468.0,67465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565291031,0.074133,67470.0,67465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565291438,0.074133,67470.0,67468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565291627,0.11,67469.0,67468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565292224,0.244133,67470.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729565292432,0.086133,67470.0,67467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565292631,0.086133,67470.0,67469.0,0.0738456]
["bitfinex-derivatives","BTCF0:USTF0",1729565292826,0.086133,67470.0,67469.0,0.17761056]
["bitfinex-derivatives","BTCF0:USTF0",1729565293138,0.086133,67470.0,67468.0,0.0748456]
["bitfinex-derivatives","BTCF0:USTF0",1729565293139,0.074133,67470.0,67468.0,0.0748456]
["bitfinex-derivatives","BTCF0:USTF0",1729565293338,0.014,67469.0,67468.0,0.0748456]
["bitfinex-derivatives","BTCF0:USTF0",1729565293839,0.074133,67470.0,67468.0,0.10466173]
["bitfinex-derivatives","BTCF0:USTF0",1729565294037,0.074133,67470.0,67468.0,0.07480015]
["bitfinex-derivatives","BTCF0:USTF0",1729565294439,0.088133,67470.0,67468.0,0.07380015]
["bitfinex-derivatives","BTCF0:USTF0",1729565294842,0.101133,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565295543,0.101133,67470.0,67468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565296135,0.088133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565296342,0.101133,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565298242,0.088133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565298537,0.086133,67470.0,67468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565298748,0.100133,67470.0,67468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565298934,0.100133,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565299543,0.100133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565299544,0.088133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565299738,0.102133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565300339,0.088133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565300544,0.102133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565301936,0.100133,67470.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565302650,0.088133,67470.0,67467.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729565302840,0.074134,67469.0,67467.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729565303242,0.074134,67469.0,67467.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729565304150,0.074134,67469.0,67467.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729565304350,0.074135,67468.0,67467.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729565304540,0.244135,67468.0,67467.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1729565304938,0.244135,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565304939,0.604935,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565305340,1.049575,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565305647,1.049575,67468.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565305648,0.97544,67468.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565305951,0.17,67460.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565306542,0.3728,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565306737,0.086135,67468.0,67467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565307041,0.244135,67468.0,67464.0,0.07375312]
["bitfinex-derivatives","BTCF0:USTF0",1729565307245,0.244135,67468.0,67465.0,0.07375312]
["bitfinex-derivatives","BTCF0:USTF0",1729565307636,0.17,67468.0,67465.0,0.07375312]
["bitfinex-derivatives","BTCF0:USTF0",1729565307841,0.184,67468.0,67466.0,0.07375312]
["bitfinex-derivatives","BTCF0:USTF0",1729565308040,0.014,67468.0,67467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565308243,0.014,67468.0,67467.0,0.27316026]
["bitfinex-derivatives","BTCF0:USTF0",1729565308447,0.074131,67471.0,67467.0,0.27316026]
["bitfinex-derivatives","BTCF0:USTF0",1729565308643,0.074131,67471.0,67469.0,0.07378145]
["bitfinex-derivatives","BTCF0:USTF0",1729565309045,0.02676634,67474.0,67469.0,0.07378145]
["bitfinex-derivatives","BTCF0:USTF0",1729565309240,0.17,67473.0,67472.0,0.07378145]
["bitfinex-derivatives","BTCF0:USTF0",1729565309548,0.17,67473.0,67472.0,0.17671604]
["bitfinex-derivatives","BTCF0:USTF0",1729565309943,0.244129,67473.0,67472.0,0.17671604]
["bitfinex-derivatives","BTCF0:USTF0",1729565310145,0.244129,67473.0,67472.0,0.17674523]
["bitfinex-derivatives","BTCF0:USTF0",1729565311039,0.244129,67473.0,67472.0,0.10298305]
["bitfinex-derivatives","BTCF0:USTF0",1729565311350,0.253129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565312153,0.267129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565313252,0.267129,67473.0,67472.0,0.19265518]
["bitfinex-derivatives","BTCF0:USTF0",1729565313754,0.267129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565314352,0.207129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565318051,0.207129,67473.0,67472.0,0.19265518]
["bitfinex-derivatives","BTCF0:USTF0",1729565318251,0.207129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565318452,0.023,67473.0,67472.0,0.30265518]
["bitfinex-derivatives","BTCF0:USTF0",1729565318656,0.133,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565318845,0.207129,67473.0,67472.0,0.19281792]
["bitfinex-derivatives","BTCF0:USTF0",1729565319053,0.207129,67473.0,67472.0,0.10399079]
["bitfinex-derivatives","BTCF0:USTF0",1729565319764,0.207129,67473.0,67472.0,0.10444059]
["bitfinex-derivatives","BTCF0:USTF0",1729565320155,0.207129,67473.0,67472.0,0.22778227]
["bitfinex-derivatives","BTCF0:USTF0",1729565321662,0.24343871,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565322263,0.2434388,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565322465,0.207129,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565322968,0.24343842,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565324761,0.24343924,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565328663,0.11067956,67473.0,67472.0,0.37081846]
["bitfinex-derivatives","BTCF0:USTF0",1729565329063,0.11067956,67473.0,67472.0,0.47458588]
["bitfinex-derivatives","BTCF0:USTF0",1729565329765,0.11067956,67473.0,67472.0,0.33146036]
["bitfinex-derivatives","BTCF0:USTF0",1729565329979,0.11067956,67473.0,67472.0,0.47370011]
["bitfinex-derivatives","BTCF0:USTF0",1729565334072,0.11067956,67473.0,67472.0,0.47361808]
["bitfinex-derivatives","BTCF0:USTF0",1729565334374,0.11067956,67473.0,67472.0,0.33146036]
["bitfinex-derivatives","BTCF0:USTF0",1729565334573,0.11067956,67473.0,67472.0,0.22612667]
["bitfinex-derivatives","BTCF0:USTF0",1729565334871,0.074129,67473.0,67472.0,0.22612667]
["bitfinex-derivatives","BTCF0:USTF0",1729565335067,0.11,67473.0,67472.0,0.22612667]
["bitfinex-derivatives","BTCF0:USTF0",1729565336675,0.14630951,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565338364,0.294129,67473.0,67472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565338563,0.294129,67473.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565338564,0.37595485,67473.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565338881,0.11,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565340167,0.184148,67456.0,67453.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1729565340365,0.184148,67456.0,67448.0,0.07637955]
["bitfinex-derivatives","BTCF0:USTF0",1729565340366,0.074154,67451.0,67448.0,0.00222355]
["bitfinex-derivatives","BTCF0:USTF0",1729565340564,0.22,67456.0,67448.0,0.00222355]
["bitfinex-derivatives","BTCF0:USTF0",1729565340565,0.11,67449.0,67448.0,0.00222355]
["bitfinex-derivatives","BTCF0:USTF0",1729565342979,0.118,67449.0,67448.0,0.00322355]
["bitfinex-derivatives","BTCF0:USTF0",1729565343581,0.12,67449.0,67448.0,0.00422355]
["bitfinex-derivatives","BTCF0:USTF0",1729565343872,0.06804953,67449.0,67448.0,0.22962126]
["bitfinex-derivatives","BTCF0:USTF0",1729565344275,0.01,67449.0,67448.0,0.22962126]
["bitfinex-derivatives","BTCF0:USTF0",1729565344581,0.12,67449.0,67448.0,0.22962126]
["bitfinex-derivatives","BTCF0:USTF0",1729565345077,0.194156,67449.0,67448.0,0.22962126]
["bitfinex-derivatives","BTCF0:USTF0",1729565345484,0.194156,67449.0,67448.0,0.10705277]
["bitfinex-derivatives","BTCF0:USTF0",1729565346369,0.194156,67449.0,67437.0,0.17793642]
["bitfinex-derivatives","BTCF0:USTF0",1729565346370,0.23,67449.0,67437.0,0.17793642]
["bitfinex-derivatives","BTCF0:USTF0",1729565346680,0.23,67449.0,67445.0,0.07391587]
["bitfinex-derivatives","BTCF0:USTF0",1729565346681,0.074159,67446.0,67445.0,0.07391587]
["bitfinex-derivatives","BTCF0:USTF0",1729565346872,0.11,67446.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565347173,0.11,67446.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729565347379,0.11,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729565348384,0.11,67443.0,67438.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1729565348385,0.11,67443.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565348679,0.06546786,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729565348980,0.11,67440.0,67438.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729565349175,0.11,67440.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729565349978,0.014,67439.0,67438.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729565350482,0.11,67439.0,67438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729565350781,0.112,67440.0,67438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729565351077,0.014,67439.0,67438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729565351971,0.028,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565352471,0.014,67439.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565352671,0.184166,67440.0,67433.0,0.04428552]
["bitfinex-derivatives","BTCF0:USTF0",1729565352873,0.111,67439.0,67438.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729565354171,0.112,67439.0,67438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729565354977,0.111,67439.0,67438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729565355777,0.112,67439.0,67438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729565356473,0.111,67439.0,67438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565356673,0.112,67439.0,67438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729565357269,0.111,67439.0,67438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565357579,0.112,67439.0,67438.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729565360390,0.002,67439.0,67438.0,0.567968]
["bitfinex-derivatives","BTCF0:USTF0",1729565360578,0.002,67439.0,67438.0,0.677968]
["bitfinex-derivatives","BTCF0:USTF0",1729565360774,0.184156,67449.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729565360981,0.07415,67455.0,67447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565361189,0.07415,67455.0,67454.0,0.0442657]
["bitfinex-derivatives","BTCF0:USTF0",1729565361487,0.07415,67455.0,67452.0,0.05902094]
["bitfinex-derivatives","BTCF0:USTF0",1729565361488,0.18415,67455.0,67452.0,0.05902094]
["bitfinex-derivatives","BTCF0:USTF0",1729565361672,0.07415,67454.0,67452.0,0.05902094]
["bitfinex-derivatives","BTCF0:USTF0",1729565361872,0.07415,67454.0,67448.0,0.14793357]
["bitfinex-derivatives","BTCF0:USTF0",1729565361873,0.07415,67454.0,67451.0,0.05902094]
["bitfinex-derivatives","BTCF0:USTF0",1729565362082,0.11,67452.0,67448.0,0.14793357]
["bitfinex-derivatives","BTCF0:USTF0",1729565362385,0.11,67449.0,67448.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729565362684,0.11,67449.0,67448.0,0.24830899]
["bitfinex-derivatives","BTCF0:USTF0",1729565363076,0.11,67449.0,67448.0,0.17453242]
["bitfinex-derivatives","BTCF0:USTF0",1729565363881,0.111,67449.0,67448.0,0.18853242]
["bitfinex-derivatives","BTCF0:USTF0",1729565364487,0.655956,67449.0,67448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729565364877,0.074165,67440.0,67428.0,0.402379]
["bitfinex-derivatives","BTCF0:USTF0",1729565365084,0.074158,67447.0,67429.0,0.22158085]
["bitfinex-derivatives","BTCF0:USTF0",1729565365085,0.074173,67434.0,67429.0,0.22158085]
["bitfinex-derivatives","BTCF0:USTF0",1729565365286,0.074173,67434.0,67430.0,0.22158085]
["bitfinex-derivatives","BTCF0:USTF0",1729565365587,0.074174,67432.0,67431.0,0.10108792]
["bitfinex-derivatives","BTCF0:USTF0",1729565365991,0.184174,67432.0,67431.0,0.10108792]
["bitfinex-derivatives","BTCF0:USTF0",1729565366376,0.184174,67432.0,67431.0,0.18981483]
["bitfinex-derivatives","BTCF0:USTF0",1729565366777,0.195174,67432.0,67431.0,0.10208792]
["bitfinex-derivatives","BTCF0:USTF0",1729565368388,0.085174,67432.0,67431.0,0.10208792]
["bitfinex-derivatives","BTCF0:USTF0",1729565368775,0.099174,67432.0,67431.0,0.10208792]
["bitfinex-derivatives","BTCF0:USTF0",1729565369284,0.025,67432.0,67431.0,0.22218397]
["bitfinex-derivatives","BTCF0:USTF0",1729565369483,0.099174,67432.0,67431.0,0.22218397]
["bitfinex-derivatives","BTCF0:USTF0",1729565370585,0.099174,67432.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565370586,0.074182,67425.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565370785,0.074182,67425.0,67424.0,0.48280734]
["bitfinex-derivatives","BTCF0:USTF0",1729565371091,0.074182,67425.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565371388,0.074182,67425.0,67424.0,0.48122058]
["bitfinex-derivatives","BTCF0:USTF0",1729565371575,0.074182,67425.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565371980,0.10886708,67425.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565372176,0.11886708,67425.0,67424.0,0.3630248]
["bitfinex-derivatives","BTCF0:USTF0",1729565373689,0.11886708,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565374082,0.074188,67420.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565374283,0.17,67415.0,67413.0,0.11826926]
["bitfinex-derivatives","BTCF0:USTF0",1729565374494,0.17,67415.0,67414.0,0.11826926]
["bitfinex-derivatives","BTCF0:USTF0",1729565375193,0.17,67415.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565375489,0.17,67415.0,67413.0,0.11928736]
["bitfinex-derivatives","BTCF0:USTF0",1729565375684,0.17,67415.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565376091,0.17,67415.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729565376279,0.17,67415.0,67413.0,0.11827491]
["bitfinex-derivatives","BTCF0:USTF0",1729565376484,0.17,67415.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729565377692,0.074194,67414.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729565377893,0.17,67415.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729565377894,0.171,67415.0,67412.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729565378093,0.171,67415.0,67413.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1729565378391,0.001,67415.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565378695,0.001,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729565380994,0.001,67415.0,67414.0,0.19249476]
["bitfinex-derivatives","BTCF0:USTF0",1729565381195,0.17,67418.0,67414.0,0.19249476]
["bitfinex-derivatives","BTCF0:USTF0",1729565381392,0.17,67418.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729565381891,0.17,67418.0,67412.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1729565382097,0.17,67418.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729565382893,0.17,67421.0,67416.0,0.244191]
["bitfinex-derivatives","BTCF0:USTF0",1729565383095,0.17,67421.0,67417.0,0.19244668]
["bitfinex-derivatives","BTCF0:USTF0",1729565383287,0.001,67418.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729565383595,0.001,67418.0,67417.0,0.19235032]
["bitfinex-derivatives","BTCF0:USTF0",1729565383894,0.001,67418.0,67417.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729565384191,0.172,67421.0,67416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565384384,0.172,67421.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565384591,0.172,67421.0,67416.0,0.11828697]
["bitfinex-derivatives","BTCF0:USTF0",1729565384790,0.172,67421.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565384990,0.172,67421.0,67416.0,0.11828561]
["bitfinex-derivatives","BTCF0:USTF0",1729565385190,0.172,67421.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729565385191,0.001,67418.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729565385390,0.001,67418.0,67414.0,0.19247703]
["bitfinex-derivatives","BTCF0:USTF0",1729565385599,0.001,67418.0,67415.0,0.21752389]
["bitfinex-derivatives","BTCF0:USTF0",1729565385899,0.003,67418.0,67416.0,0.21850549]
["bitfinex-derivatives","BTCF0:USTF0",1729565386090,0.003,67418.0,67417.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1729565386491,0.17,67421.0,67417.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1729565386691,0.244186,67421.0,67418.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1729565386890,0.244186,67421.0,67419.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1729565387099,0.244186,67421.0,67420.0,0.09922869]
["bitfinex-derivatives","BTCF0:USTF0",1729565388796,0.244186,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565388997,0.253186,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565389704,0.254186,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565390012,0.252186,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565390504,0.11,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565390700,0.008,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565390895,0.008,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729565391601,0.004,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729565392295,0.004,67421.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565392495,0.11,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565392695,0.11,67419.0,67418.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729565392892,0.12,67421.0,67418.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729565393096,0.01,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565393498,0.008,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565393703,0.118,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565394815,0.008,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565395809,0.006,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565396106,0.01,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729565397002,0.11,67424.0,67420.0,0.53362095]
["bitfinex-derivatives","BTCF0:USTF0",1729565397197,0.11,67424.0,67421.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565397400,0.11,67424.0,67422.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565397601,0.11,67424.0,67423.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565398994,0.115,67424.0,67423.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565399393,0.12,67424.0,67423.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565399805,0.11,67424.0,67423.0,0.21801803]
["bitfinex-derivatives","BTCF0:USTF0",1729565400008,0.124,67424.0,67423.0,0.21901803]
["bitfinex-derivatives","BTCF0:USTF0",1729565401297,0.198183,67424.0,67423.0,0.21901803]
["bitfinex-derivatives","BTCF0:USTF0",1729565403910,0.198183,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565412011,0.198183,67424.0,67423.0,0.21933216]
["bitfinex-derivatives","BTCF0:USTF0",1729565418920,0.23699601,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565425330,0.12699601,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565425634,0.23699601,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565425930,0.16281301,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565426919,0.124,67424.0,67423.0,0.21991694]
["bitfinex-derivatives","BTCF0:USTF0",1729565428523,0.014,67424.0,67423.0,0.53605551]
["bitfinex-derivatives","BTCF0:USTF0",1729565428723,0.02708775,67429.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729565428915,0.11,67430.0,67426.0,0.10390803]
["bitfinex-derivatives","BTCF0:USTF0",1729565429118,0.11,67430.0,67427.0,0.21872601]
["bitfinex-derivatives","BTCF0:USTF0",1729565429319,0.11,67430.0,67428.0,0.21872601]
["bitfinex-derivatives","BTCF0:USTF0",1729565429515,0.11,67430.0,67429.0,0.21872601]
["bitfinex-derivatives","BTCF0:USTF0",1729565430029,0.13629923,67430.0,67429.0,0.21872601]
["bitfinex-derivatives","BTCF0:USTF0",1729565430823,0.3608,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729565431026,0.3608,67432.0,67431.0,0.29290101]
["bitfinex-derivatives","BTCF0:USTF0",1729565431329,0.3608,67432.0,67431.0,0.17396051]
["bitfinex-derivatives","BTCF0:USTF0",1729565432022,0.3608,67432.0,67431.0,0.29270754]
["bitfinex-derivatives","BTCF0:USTF0",1729565432523,0.3728,67432.0,67431.0,0.29370754]
["bitfinex-derivatives","BTCF0:USTF0",1729565432730,0.4828,67432.0,67431.0,0.29370754]
["bitfinex-derivatives","BTCF0:USTF0",1729565432920,0.4878,67432.0,67431.0,0.29470754]
["bitfinex-derivatives","BTCF0:USTF0",1729565433321,0.4878,67432.0,67431.0,0.17596051]
["bitfinex-derivatives","BTCF0:USTF0",1729565433522,0.4878,67432.0,67431.0,0.17577584]
["bitfinex-derivatives","BTCF0:USTF0",1729565433725,2.0478,67432.0,67431.0,0.17577584]
["bitfinex-derivatives","BTCF0:USTF0",1729565434529,2.1578,67432.0,67431.0,0.10160084]
["bitfinex-derivatives","BTCF0:USTF0",1729565434717,2.231974,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565435040,2.231974,67432.0,67423.0,0.08900435]
["bitfinex-derivatives","BTCF0:USTF0",1729565435041,2.231974,67432.0,67427.0,0.07416479]
["bitfinex-derivatives","BTCF0:USTF0",1729565435216,2.0478,67432.0,67431.0,0.05933506]
["bitfinex-derivatives","BTCF0:USTF0",1729565435418,2.121974,67432.0,67431.0,0.05933506]
["bitfinex-derivatives","BTCF0:USTF0",1729565435625,0.07418,67427.0,67426.0,0.07416479]
["bitfinex-derivatives","BTCF0:USTF0",1729565435819,0.07418,67427.0,67426.0,0.17384711]
["bitfinex-derivatives","BTCF0:USTF0",1729565437526,0.08318,67427.0,67426.0,0.17484711]
["bitfinex-derivatives","BTCF0:USTF0",1729565438126,0.09418,67427.0,67426.0,0.17584711]
["bitfinex-derivatives","BTCF0:USTF0",1729565438318,0.09418,67427.0,67426.0,0.17533374]
["bitfinex-derivatives","BTCF0:USTF0",1729565439032,0.45498,67427.0,67426.0,0.17533374]
["bitfinex-derivatives","BTCF0:USTF0",1729565439825,0.45498,67427.0,67426.0,0.17532513]
["bitfinex-derivatives","BTCF0:USTF0",1729565441230,0.45498,67427.0,67426.0,0.17532012]
["bitfinex-derivatives","BTCF0:USTF0",1729565441435,0.48105497,67427.0,67426.0,0.17532012]
["bitfinex-derivatives","BTCF0:USTF0",1729565442141,0.48105497,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565449035,0.48105497,67427.0,67426.0,0.10077055]
["bitfinex-derivatives","BTCF0:USTF0",1729565452443,0.48105497,67427.0,67426.0,0.10102189]
["bitfinex-derivatives","BTCF0:USTF0",1729565452851,0.48105497,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565453046,0.48105497,67427.0,67426.0,0.1010305]
["bitfinex-derivatives","BTCF0:USTF0",1729565453450,0.48105497,67427.0,67426.0,0.21890118]
["bitfinex-derivatives","BTCF0:USTF0",1729565454249,0.48105497,67427.0,67426.0,0.1010305]
["bitfinex-derivatives","BTCF0:USTF0",1729565454455,0.48105497,67427.0,67426.0,0.21893604]
["bitfinex-derivatives","BTCF0:USTF0",1729565454845,0.48105497,67427.0,67426.0,0.1010305]
["bitfinex-derivatives","BTCF0:USTF0",1729565457747,0.48105497,67427.0,67426.0,0.1009691]
["bitfinex-derivatives","BTCF0:USTF0",1729565458156,0.48105497,67427.0,67426.0,0.21896957]
["bitfinex-derivatives","BTCF0:USTF0",1729565458650,0.48105497,67427.0,67426.0,0.1009691]
["bitfinex-derivatives","BTCF0:USTF0",1729565459859,0.48105497,67427.0,67426.0,0.21886494]
["bitfinex-derivatives","BTCF0:USTF0",1729565462659,0.48105497,67427.0,67426.0,0.1009691]
["bitfinex-derivatives","BTCF0:USTF0",1729565462862,0.48105497,67427.0,67426.0,0.21897205]
["bitfinex-derivatives","BTCF0:USTF0",1729565463251,0.48105497,67427.0,67426.0,0.18999606]
["bitfinex-derivatives","BTCF0:USTF0",1729565463755,0.48105497,67427.0,67426.0,0.19000862]
["bitfinex-derivatives","BTCF0:USTF0",1729565464154,0.48105497,67427.0,67426.0,0.09103952]
["bitfinex-derivatives","BTCF0:USTF0",1729565464352,0.48105497,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565464760,0.59105497,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565471060,0.59105497,67427.0,67426.0,0.10102231]
["bitfinex-derivatives","BTCF0:USTF0",1729565472558,0.59105497,67427.0,67426.0,0.21904779]
["bitfinex-derivatives","BTCF0:USTF0",1729565472867,0.59105497,67427.0,67426.0,0.10102231]
["bitfinex-derivatives","BTCF0:USTF0",1729565475961,0.59105497,67427.0,67426.0,0.1009544]
["bitfinex-derivatives","BTCF0:USTF0",1729565476864,0.3808,67427.0,67426.0,0.1009544]
["bitfinex-derivatives","BTCF0:USTF0",1729565477170,0.3808,67427.0,67426.0,0.29309105]
["bitfinex-derivatives","BTCF0:USTF0",1729565479172,0.3808,67427.0,67426.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729565480867,0.4908,67427.0,67426.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729565481268,0.4908,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565481470,0.56498,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565486277,0.56498,67427.0,67426.0,0.21839515]
["bitfinex-derivatives","BTCF0:USTF0",1729565487368,0.52043609,67427.0,67426.0,0.4588996]
["bitfinex-derivatives","BTCF0:USTF0",1729565489080,2.08043609,67427.0,67426.0,0.4588996]
["bitfinex-derivatives","BTCF0:USTF0",1729565494175,2.08043609,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565494983,1.97043609,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565496278,1.89625609,67427.0,67426.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1729565497782,1.89625609,67427.0,67426.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1729565501287,1.89625609,67427.0,67426.0,0.40193491]
["bitfinex-derivatives","BTCF0:USTF0",1729565504588,1.89625609,67427.0,67426.0,0.50584294]
["bitfinex-derivatives","BTCF0:USTF0",1729565505286,1.89625609,67427.0,67426.0,0.64217329]
["bitfinex-derivatives","BTCF0:USTF0",1729565505691,1.89625609,67427.0,67426.0,0.53826526]
["bitfinex-derivatives","BTCF0:USTF0",1729565509188,1.89625609,67427.0,67426.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1729565511000,1.56,67427.0,67426.0,0.186181]
["bitfinex-derivatives","BTCF0:USTF0",1729565516398,1.56,67427.0,67426.0,0.53877979]
["bitfinex-derivatives","BTCF0:USTF0",1729565520200,1.56,67427.0,67426.0,0.53879509]
["bitfinex-derivatives","BTCF0:USTF0",1729565520605,1.51545629,67427.0,67426.0,0.53879509]
["bitfinex-derivatives","BTCF0:USTF0",1729565522611,1.51545629,67427.0,67426.0,0.46461409]
["bitfinex-derivatives","BTCF0:USTF0",1729565522810,1.58963629,67427.0,67426.0,0.46461409]
["bitfinex-derivatives","BTCF0:USTF0",1729565523304,1.58963629,67427.0,67426.0,0.32814693]
["bitfinex-derivatives","BTCF0:USTF0",1729565524407,1.58963629,67427.0,67426.0,0.43208093]
["bitfinex-derivatives","BTCF0:USTF0",1729565524611,1.58963629,67427.0,67426.0,0.32814693]
["bitfinex-derivatives","BTCF0:USTF0",1729565526009,1.58963629,67427.0,67426.0,0.43208093]
["bitfinex-derivatives","BTCF0:USTF0",1729565526400,1.58963629,67427.0,67426.0,0.32814693]
["bitfinex-derivatives","BTCF0:USTF0",1729565526601,1.58963629,67427.0,67426.0,0.43208093]
["bitfinex-derivatives","BTCF0:USTF0",1729565526800,1.58963629,67427.0,67426.0,0.32814693]
["bitfinex-derivatives","BTCF0:USTF0",1729565527402,1.58963629,67427.0,67426.0,0.43208093]
["bitfinex-derivatives","BTCF0:USTF0",1729565527598,1.58963629,67427.0,67426.0,0.32814693]
["bitfinex-derivatives","BTCF0:USTF0",1729565528604,1.58963629,67427.0,67426.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1729565529312,1.58963629,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729565529910,1.58963629,67427.0,67426.0,0.22926485]
["bitfinex-derivatives","BTCF0:USTF0",1729565530613,1.58963629,67427.0,67426.0,0.43157856]
["bitfinex-derivatives","BTCF0:USTF0",1729565531015,1.58963629,67427.0,67426.0,0.56772765]
["bitfinex-derivatives","BTCF0:USTF0",1729565532409,1.58963629,67427.0,67426.0,0.46379365]
["bitfinex-derivatives","BTCF0:USTF0",1729565532613,1.58963629,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729565533514,1.58963629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565533715,1.58963629,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729565539420,1.58963629,67427.0,67426.0,0.32755855]
["bitfinex-derivatives","BTCF0:USTF0",1729565543722,1.69963629,67427.0,67426.0,0.21755855]
["bitfinex-derivatives","BTCF0:USTF0",1729565544215,1.69963629,67427.0,67426.0,0.21779249]
["bitfinex-derivatives","BTCF0:USTF0",1729565544424,1.69963629,67427.0,67426.0,0.45797407]
["bitfinex-derivatives","BTCF0:USTF0",1729565544721,1.58963629,67427.0,67426.0,0.32170013]
["bitfinex-derivatives","BTCF0:USTF0",1729565544930,1.58963629,67427.0,67426.0,0.21779249]
["bitfinex-derivatives","BTCF0:USTF0",1729565546731,1.58963629,67427.0,67426.0,0.5679535]
["bitfinex-derivatives","BTCF0:USTF0",1729565547022,1.58963629,67427.0,67426.0,0.46404586]
["bitfinex-derivatives","BTCF0:USTF0",1729565547730,1.58963629,67427.0,67426.0,0.43168531]
["bitfinex-derivatives","BTCF0:USTF0",1729565548425,1.58963629,67427.0,67426.0,0.32779249]
["bitfinex-derivatives","BTCF0:USTF0",1729565550030,1.58963629,67427.0,67426.0,0.43168531]
["bitfinex-derivatives","BTCF0:USTF0",1729565550217,1.58963629,67427.0,67426.0,0.32779249]
["bitfinex-derivatives","BTCF0:USTF0",1729565550418,1.58963629,67427.0,67426.0,0.21779249]
["bitfinex-derivatives","BTCF0:USTF0",1729565552722,1.58963629,67427.0,67426.0,0.21789109]
["bitfinex-derivatives","BTCF0:USTF0",1729565554523,1.58963629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565561729,1.58963629,67427.0,67426.0,0.2178533]
["bitfinex-derivatives","BTCF0:USTF0",1729565561929,1.69963629,67427.0,67426.0,0.2178533]
["bitfinex-derivatives","BTCF0:USTF0",1729565562526,1.69963629,67427.0,67426.0,0.21785381]
["bitfinex-derivatives","BTCF0:USTF0",1729565567538,1.69963629,67427.0,67426.0,0.21795663]
["bitfinex-derivatives","BTCF0:USTF0",1729565569644,1.69963629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565576636,1.69963629,67427.0,67426.0,0.21818188]
["bitfinex-derivatives","BTCF0:USTF0",1729565581046,1.69963629,67427.0,67426.0,0.21822475]
["bitfinex-derivatives","BTCF0:USTF0",1729565584650,1.69963629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565585336,2.14455629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565585847,2.64455629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565586240,2.14455629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565586738,2.26787629,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565587047,2.26787629,67427.0,67426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729565587235,2.26787629,67427.0,67426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729565587440,2.26887629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565588835,2.14555629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565591748,2.14555629,67427.0,67426.0,0.12670682]
["bitfinex-derivatives","BTCF0:USTF0",1729565593154,1.70063629,67427.0,67426.0,0.12670682]
["bitfinex-derivatives","BTCF0:USTF0",1729565593449,1.70063629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565593848,1.70063629,67427.0,67426.0,0.12676457]
["bitfinex-derivatives","BTCF0:USTF0",1729565594250,1.82395629,67427.0,67426.0,0.12676457]
["bitfinex-derivatives","BTCF0:USTF0",1729565594653,1.82395629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565595154,1.70063629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565595854,1.70063629,67427.0,67426.0,0.12676048]
["bitfinex-derivatives","BTCF0:USTF0",1729565596370,1.59063629,67427.0,67426.0,0.12676048]
["bitfinex-derivatives","BTCF0:USTF0",1729565596652,1.59063629,67427.0,67426.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565610968,1.59063629,67427.0,67422.0,0.06400968]
["bitfinex-derivatives","BTCF0:USTF0",1729565610969,0.44492,67426.0,67422.0,0.06400968]
["bitfinex-derivatives","BTCF0:USTF0",1729565611268,0.44492,67426.0,67405.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729565611269,0.074203,67406.0,67405.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729565611469,0.074203,67406.0,67379.0,0.10379269]
["bitfinex-derivatives","BTCF0:USTF0",1729565611470,0.074223,67388.0,67379.0,0.10379269]
["bitfinex-derivatives","BTCF0:USTF0",1729565611661,0.074204,67405.0,67376.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729565611662,0.11,67380.0,67376.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729565611856,0.074227,67384.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565612065,0.074227,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565612268,0.3608,67387.0,67383.0,0.20812336]
["bitfinex-derivatives","BTCF0:USTF0",1729565612465,0.3608,67387.0,67386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565612662,0.00222655,67394.0,67386.0,0.20757271]
["bitfinex-derivatives","BTCF0:USTF0",1729565612859,0.00222655,67394.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565613059,0.00222655,67394.0,67393.0,0.20735454]
["bitfinex-derivatives","BTCF0:USTF0",1729565614258,0.00322655,67394.0,67393.0,0.20735454]
["bitfinex-derivatives","BTCF0:USTF0",1729565614673,0.00322655,67394.0,67393.0,0.09703705]
["bitfinex-derivatives","BTCF0:USTF0",1729565614975,0.00422655,67394.0,67393.0,0.09708917]
["bitfinex-derivatives","BTCF0:USTF0",1729565615170,0.00422655,67394.0,67393.0,0.09702853]
["bitfinex-derivatives","BTCF0:USTF0",1729565615562,0.00422655,67394.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565615769,0.00422655,67394.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565615770,0.00422655,67394.0,67393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565616075,0.00422655,67394.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565616264,0.00422655,67394.0,67392.0,0.09701391]
["bitfinex-derivatives","BTCF0:USTF0",1729565616572,0.00422655,67394.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565617159,0.00422655,67394.0,67392.0,0.0969503]
["bitfinex-derivatives","BTCF0:USTF0",1729565617361,0.00322655,67394.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565617566,0.00422655,67394.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565618066,0.11,67392.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565618576,0.11,67392.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565618768,0.11,67392.0,67389.0,0.09703129]
["bitfinex-derivatives","BTCF0:USTF0",1729565618967,0.11,67392.0,67390.0,0.09703129]
["bitfinex-derivatives","BTCF0:USTF0",1729565619170,0.111,67392.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565619369,0.111,67392.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565619370,0.074224,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565619572,0.074224,67388.0,67387.0,0.20704975]
["bitfinex-derivatives","BTCF0:USTF0",1729565619968,0.074224,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565620568,0.184224,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565620770,0.184224,67388.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565620771,0.124,67388.0,67384.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729565621069,0.014,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565621871,0.028,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565622375,0.102223,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565628089,0.074226,67386.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565628273,0.074226,67386.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565628971,0.074226,67386.0,67385.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729565629482,0.102226,67386.0,67385.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729565629979,0.088226,67386.0,67385.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729565630282,0.102226,67386.0,67385.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729565630477,0.102226,67386.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565630686,0.102226,67386.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565631076,0.102226,67386.0,67378.0,0.387951]
["bitfinex-derivatives","BTCF0:USTF0",1729565631077,0.074229,67382.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565631387,0.074229,67382.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565631771,0.02965595,67382.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565631976,0.074229,67382.0,67381.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729565632887,0.085229,67382.0,67381.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729565633082,0.195229,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729565633381,0.195229,67382.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565633382,0.07423,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635178,0.07423,67381.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635179,0.08423,67381.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635383,0.09423,67381.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635588,0.074235,67377.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635787,0.184235,67377.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565635991,0.11,67377.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565636186,0.07424,67373.0,67370.0,0.1719065]
["bitfinex-derivatives","BTCF0:USTF0",1729565636378,0.07424,67372.0,67371.0,0.18631682]
["bitfinex-derivatives","BTCF0:USTF0",1729565636579,0.07424,67372.0,67371.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1729565636580,0.11,67372.0,67371.0,0.18641004]
["bitfinex-derivatives","BTCF0:USTF0",1729565636781,0.07424,67373.0,67371.0,0.68504176]
["bitfinex-derivatives","BTCF0:USTF0",1729565637097,0.07424,67373.0,67372.0,0.28847244]
["bitfinex-derivatives","BTCF0:USTF0",1729565637281,0.07424,67373.0,67372.0,0.1719045]
["bitfinex-derivatives","BTCF0:USTF0",1729565637478,0.07424,67373.0,67372.0,0.28841493]
["bitfinex-derivatives","BTCF0:USTF0",1729565637689,0.07424,67373.0,67372.0,0.1719045]
["bitfinex-derivatives","BTCF0:USTF0",1729565637878,0.07424,67373.0,67372.0,0.26067226]
["bitfinex-derivatives","BTCF0:USTF0",1729565638084,0.07424,67373.0,67372.0,0.37067226]
["bitfinex-derivatives","BTCF0:USTF0",1729565638287,0.07424,67373.0,67372.0,0.2819045]
["bitfinex-derivatives","BTCF0:USTF0",1729565638288,0.07524,67373.0,67372.0,0.2819045]
["bitfinex-derivatives","BTCF0:USTF0",1729565638883,0.11,67377.0,67372.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1729565639191,0.074235,67377.0,67375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565639391,0.074235,67377.0,67376.0,0.18646802]
["bitfinex-derivatives","BTCF0:USTF0",1729565639782,0.074235,67377.0,67376.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1729565639983,0.074235,67377.0,67376.0,0.26070402]
["bitfinex-derivatives","BTCF0:USTF0",1729565640189,0.075235,67377.0,67376.0,0.1719005]
["bitfinex-derivatives","BTCF0:USTF0",1729565640386,0.001,67377.0,67376.0,0.1719005]
["bitfinex-derivatives","BTCF0:USTF0",1729565640588,0.3608,67400.0,67376.0,1.26449252]
["bitfinex-derivatives","BTCF0:USTF0",1729565640589,0.074223,67388.0,67376.0,1.26449252]
["bitfinex-derivatives","BTCF0:USTF0",1729565640796,0.074223,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565640990,0.074223,67388.0,67387.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1729565641187,0.3608,67392.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729565641488,0.3608,67392.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565641689,0.3608,67392.0,67391.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1729565642682,0.3618,67392.0,67391.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1729565643196,0.3628,67392.0,67391.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1729565643490,0.002,67392.0,67391.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1729565644392,0.4728,67392.0,67391.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1729565644591,0.657018,67392.0,67391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565645405,0.11,67377.0,67376.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1729565645590,0.11,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729565645996,0.18423,67382.0,67378.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729565646190,0.18423,67382.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729565646390,0.18423,67382.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565647498,0.11,67382.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565647887,0.074231,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565648494,0.074233,67379.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565648796,0.184235,67377.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729565649492,0.11,67377.0,67375.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729565649700,0.11,67377.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565649899,0.11,67375.0,67370.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1729565650202,0.11,67371.0,67370.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1729565650403,0.184241,67371.0,67370.0,0.435042]
["bitfinex-derivatives","BTCF0:USTF0",1729565651003,0.074241,67371.0,67370.0,0.545042]
["bitfinex-derivatives","BTCF0:USTF0",1729565651596,0.11,67373.0,67370.0,0.89262048]
["bitfinex-derivatives","BTCF0:USTF0",1729565651794,0.02966286,67371.0,67370.0,0.545042]
["bitfinex-derivatives","BTCF0:USTF0",1729565651996,0.001,67371.0,67370.0,0.53181682]
["bitfinex-derivatives","BTCF0:USTF0",1729565652203,0.185241,67371.0,67370.0,0.34757482]
["bitfinex-derivatives","BTCF0:USTF0",1729565652396,0.185241,67371.0,67370.0,0.21305793]
["bitfinex-derivatives","BTCF0:USTF0",1729565653408,0.184241,67371.0,67370.0,0.09719966]
["bitfinex-derivatives","BTCF0:USTF0",1729565653595,0.184241,67371.0,67370.0,0.18613953]
["bitfinex-derivatives","BTCF0:USTF0",1729565653794,0.184241,67371.0,67370.0,0.09719966]
["bitfinex-derivatives","BTCF0:USTF0",1729565654398,0.185241,67371.0,67370.0,0.09719966]
["bitfinex-derivatives","BTCF0:USTF0",1729565655095,0.22481914,67371.0,67370.0,0.09719966]
["bitfinex-derivatives","BTCF0:USTF0",1729565655495,0.68409914,67371.0,67370.0,0.09719966]
["bitfinex-derivatives","BTCF0:USTF0",1729565656101,0.60985814,67371.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565656303,0.184242,67370.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565656508,0.629562,67370.0,67369.0,0.17084284]
["bitfinex-derivatives","BTCF0:USTF0",1729565657207,0.629562,67370.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565657405,0.629562,67370.0,67369.0,0.17085618]
["bitfinex-derivatives","BTCF0:USTF0",1729565658103,0.629562,67370.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565658401,0.643562,67370.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565658609,0.657562,67370.0,67369.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565659204,0.074244,67369.0,67368.0,0.07408598]
["bitfinex-derivatives","BTCF0:USTF0",1729565659512,0.074244,67369.0,67359.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729565659513,0.074246,67367.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565659810,0.074247,67366.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565661213,0.085247,67366.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565661803,0.074249,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565662008,0.184249,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565663012,0.200249,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565666114,0.016,67364.0,67363.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729565666508,0.016,67364.0,67363.0,0.67772909]
["bitfinex-derivatives","BTCF0:USTF0",1729565667611,0.016,67364.0,67363.0,0.75197909]
["bitfinex-derivatives","BTCF0:USTF0",1729565668007,0.016,67364.0,67363.0,0.75196078]
["bitfinex-derivatives","BTCF0:USTF0",1729565668710,0.016,67364.0,67363.0,0.28116078]
["bitfinex-derivatives","BTCF0:USTF0",1729565669125,0.016,67364.0,67363.0,0.39116078]
["bitfinex-derivatives","BTCF0:USTF0",1729565670612,0.016,67364.0,67363.0,0.28116078]
["bitfinex-derivatives","BTCF0:USTF0",1729565670816,0.016,67364.0,67363.0,0.39116078]
["bitfinex-derivatives","BTCF0:USTF0",1729565671420,0.016,67364.0,67363.0,0.48010065]
["bitfinex-derivatives","BTCF0:USTF0",1729565671814,0.016,67364.0,67363.0,0.37010065]
["bitfinex-derivatives","BTCF0:USTF0",1729565672010,0.016,67364.0,67363.0,0.48010065]
["bitfinex-derivatives","BTCF0:USTF0",1729565672215,0.074245,67368.0,67363.0,0.39116078]
["bitfinex-derivatives","BTCF0:USTF0",1729565672414,0.074245,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565672609,0.074245,67368.0,67367.0,0.20691078]
["bitfinex-derivatives","BTCF0:USTF0",1729565672806,0.074245,67368.0,67367.0,0.20677551]
["bitfinex-derivatives","BTCF0:USTF0",1729565673212,0.083245,67368.0,67367.0,0.20677551]
["bitfinex-derivatives","BTCF0:USTF0",1729565674719,0.094245,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565674918,0.085245,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565675119,0.097245,67368.0,67367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729565681616,0.097245,67368.0,67367.0,0.09804479]
["bitfinex-derivatives","BTCF0:USTF0",1729565681828,0.097245,67368.0,67367.0,0.20804479]
["bitfinex-derivatives","BTCF0:USTF0",1729565682629,0.097245,67368.0,67367.0,0.09807414]
["bitfinex-derivatives","BTCF0:USTF0",1729565682932,0.097245,67368.0,67367.0,0.20807414]
["bitfinex-derivatives","BTCF0:USTF0",1729565687118,0.023,67368.0,67367.0,0.39232014]
["bitfinex-derivatives","BTCF0:USTF0",1729565687322,0.13204,67387.0,67367.0,0.43362538]
["bitfinex-derivatives","BTCF0:USTF0",1729565687526,0.43503,67381.0,67380.0,0.18425098]
["bitfinex-derivatives","BTCF0:USTF0",1729565687835,0.10096712,67381.0,67380.0,0.20707414]
["bitfinex-derivatives","BTCF0:USTF0",1729565688420,0.074226,67385.0,67380.0,0.28130414]
["bitfinex-derivatives","BTCF0:USTF0",1729565688626,0.10048964,67385.0,67384.0,0.18420101]
["bitfinex-derivatives","BTCF0:USTF0",1729565688826,0.10048964,67385.0,67384.0,0.28059654]
["bitfinex-derivatives","BTCF0:USTF0",1729565689021,0.10048964,67385.0,67384.0,0.18420101]
["bitfinex-derivatives","BTCF0:USTF0",1729565689226,0.02626364,67385.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565689428,0.435022,67389.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565689626,0.001,67385.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729565689923,0.04318787,67384.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729565690126,0.04318787,67383.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729565690427,0.04318787,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729565690831,0.04318787,67382.0,67381.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729565692035,0.04318787,67382.0,67381.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1729565692225,0.04308374,67382.0,67381.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1729565692637,0.04308374,67382.0,67381.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1729565692827,0.04408374,67382.0,67381.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1729565694238,0.001,67382.0,67381.0,0.21223]
["bitfinex-derivatives","BTCF0:USTF0",1729565696436,0.001,67382.0,67381.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565696437,1.02704,67382.0,67381.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729565696636,0.074244,67369.0,67365.0,0.05932801]
["bitfinex-derivatives","BTCF0:USTF0",1729565696838,0.074247,67366.0,67365.0,0.05932801]
["bitfinex-derivatives","BTCF0:USTF0",1729565697039,0.074247,67366.0,67365.0,0.16932801]
["bitfinex-derivatives","BTCF0:USTF0",1729565697342,0.074247,67366.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565697839,0.3608,67371.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565698040,0.435042,67371.0,67370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565698344,0.435042,67371.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565699647,0.449042,67371.0,67370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729565700237,0.088242,67371.0,67370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729565700851,0.102242,67371.0,67370.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729565701546,0.102242,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565701949,0.272242,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565704752,0.272242,67371.0,67370.0,0.09773952]
["bitfinex-derivatives","BTCF0:USTF0",1729565710455,0.272242,67371.0,67370.0,0.18665642]
["bitfinex-derivatives","BTCF0:USTF0",1729565711061,0.272242,67371.0,67370.0,0.09773952]
["bitfinex-derivatives","BTCF0:USTF0",1729565711763,0.272242,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565713258,0.31427088,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565713958,0.272242,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565714159,0.31437241,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565714859,0.272242,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565715062,0.67522349,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565715271,0.633042,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565726771,0.633042,67371.0,67370.0,0.09813309]
["bitfinex-derivatives","BTCF0:USTF0",1729565727877,0.633042,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565732382,0.573042,67371.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565738782,1.128322,67371.0,67364.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565738985,1.128322,67371.0,67362.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565738986,0.07425,67363.0,67362.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565739182,0.22,67363.0,67361.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565739378,0.184251,67362.0,67360.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565739580,0.074252,67361.0,67360.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565739778,0.11,67363.0,67360.0,0.17174895]
["bitfinex-derivatives","BTCF0:USTF0",1729565739979,0.074252,67361.0,67360.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565740282,0.184252,67361.0,67360.0,0.07422238]
["bitfinex-derivatives","BTCF0:USTF0",1729565740581,0.184252,67361.0,67359.0,0.07424466]
["bitfinex-derivatives","BTCF0:USTF0",1729565740786,0.074252,67361.0,67360.0,0.171531]
["bitfinex-derivatives","BTCF0:USTF0",1729565741088,0.074252,67361.0,67360.0,0.17154664]
["bitfinex-derivatives","BTCF0:USTF0",1729565741275,0.074252,67361.0,67358.0,0.07424466]
["bitfinex-derivatives","BTCF0:USTF0",1729565741475,0.074255,67359.0,67354.0,0.08906155]
["bitfinex-derivatives","BTCF0:USTF0",1729565741689,0.074255,67359.0,67357.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1729565741892,0.074255,67359.0,67358.0,0.09736862]
["bitfinex-derivatives","BTCF0:USTF0",1729565742386,0.184255,67359.0,67357.0,0.07422323]
["bitfinex-derivatives","BTCF0:USTF0",1729565742586,0.074256,67358.0,67357.0,0.07422323]
["bitfinex-derivatives","BTCF0:USTF0",1729565742777,0.40229381,67358.0,67340.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729565742978,0.11,67350.0,67343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565743178,0.15138015,67350.0,67341.0,0.02725769]
["bitfinex-derivatives","BTCF0:USTF0",1729565743387,0.15133846,67350.0,67343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565743680,0.15133846,67350.0,67341.0,0.02725769]
["bitfinex-derivatives","BTCF0:USTF0",1729565743681,0.04133846,67350.0,67345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565743880,0.15133846,67350.0,67348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565744080,0.11,67350.0,67348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565744792,0.124,67350.0,67348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565745190,0.136,67350.0,67348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565745701,0.112,67350.0,67348.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729565748997,0.186265,67350.0,67348.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729565749791,0.186265,67350.0,67349.0,0.09752881]
["bitfinex-derivatives","BTCF0:USTF0",1729565751295,0.185265,67350.0,67349.0,0.09752881]
["bitfinex-derivatives","BTCF0:USTF0",1729565751490,0.186265,67350.0,67349.0,0.10252881]
["bitfinex-derivatives","BTCF0:USTF0",1729565752200,0.186265,67350.0,67349.0,0.10249434]
["bitfinex-derivatives","BTCF0:USTF0",1729565756499,0.186265,67350.0,67349.0,0.26582189]
["bitfinex-derivatives","BTCF0:USTF0",1729565756500,0.002,67350.0,67349.0,0.26582189]
["bitfinex-derivatives","BTCF0:USTF0",1729565756807,0.074252,67362.0,67349.0,0.45662178]
["bitfinex-derivatives","BTCF0:USTF0",1729565757004,0.074252,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565757306,0.10061657,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565757907,0.10561657,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565758107,0.10961657,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565758303,0.21961657,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565758515,0.21561657,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565758715,0.21261657,67362.0,67361.0,0.10194215]
["bitfinex-derivatives","BTCF0:USTF0",1729565759809,0.21261657,67362.0,67361.0,0.21194215]
["bitfinex-derivatives","BTCF0:USTF0",1729565760015,0.10261657,67362.0,67361.0,0.21194215]
["bitfinex-derivatives","BTCF0:USTF0",1729565760709,0.001,67362.0,67361.0,0.20694215]
["bitfinex-derivatives","BTCF0:USTF0",1729565760907,0.002,67362.0,67361.0,0.30282905]
["bitfinex-derivatives","BTCF0:USTF0",1729565761103,0.002,67362.0,67361.0,0.21396416]
["bitfinex-derivatives","BTCF0:USTF0",1729565762214,0.112,67362.0,67361.0,0.10396416]
["bitfinex-derivatives","BTCF0:USTF0",1729565763215,0.186251,67362.0,67361.0,0.10396416]
["bitfinex-derivatives","BTCF0:USTF0",1729565764707,0.22810206,67362.0,67361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729565766919,0.11810206,67362.0,67361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729565767117,0.69888882,67362.0,67361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729565767318,0.74608216,67362.0,67361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729565767620,0.94479601,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565767821,0.88944216,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565768121,1.39016562,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565768821,3.90016562,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565769320,3.45480562,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565772921,3.310411,67362.0,67361.0,0.00170639]
["bitfinex-derivatives","BTCF0:USTF0",1729565774824,0.074252,67361.0,67360.0,0.02583473]
["bitfinex-derivatives","BTCF0:USTF0",1729565776510,0.075252,67361.0,67360.0,0.02683473]
["bitfinex-derivatives","BTCF0:USTF0",1729565776829,0.218652,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565777325,0.219652,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565777526,0.941252,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565777817,0.941252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565778023,0.941252,67361.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729565778226,0.940252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565778422,0.941252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565778621,0.797852,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565778923,0.933812,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565781121,0.797852,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565781527,0.7236,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565782129,0.907852,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565782332,0.547052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565785730,0.186252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565790237,0.076252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565790535,0.186252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565792642,0.186252,67361.0,67360.0,0.09841336]
["bitfinex-derivatives","BTCF0:USTF0",1729565794944,0.186252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565801742,2.696252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565803048,2.696252,67361.0,67360.0,0.09853316]
["bitfinex-derivatives","BTCF0:USTF0",1729565806656,2.696252,67361.0,67360.0,0.17277545]
["bitfinex-derivatives","BTCF0:USTF0",1729565807650,2.696252,67361.0,67360.0,0.17278319]
["bitfinex-derivatives","BTCF0:USTF0",1729565807844,2.696252,67361.0,67360.0,0.09853316]
["bitfinex-derivatives","BTCF0:USTF0",1729565810244,0.186252,67361.0,67360.0,0.09853316]
["bitfinex-derivatives","BTCF0:USTF0",1729565817563,0.076252,67361.0,67360.0,0.09853316]
["bitfinex-derivatives","BTCF0:USTF0",1729565817951,0.076252,67361.0,67360.0,0.09863553]
["bitfinex-derivatives","BTCF0:USTF0",1729565818152,0.076252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565818153,0.16512436,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565820660,0.27512436,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565821469,0.27517304,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565825066,0.186252,67361.0,67360.0,0.09872006]
["bitfinex-derivatives","BTCF0:USTF0",1729565825464,0.296252,67361.0,67360.0,0.09872006]
["bitfinex-derivatives","BTCF0:USTF0",1729565826166,0.186252,67361.0,67360.0,0.09872006]
["bitfinex-derivatives","BTCF0:USTF0",1729565826360,0.296252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565829370,0.186252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565829671,0.296252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565830164,0.186252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565830366,0.296252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565830769,0.186252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565831167,0.296252,67361.0,67360.0,0.09878576]
["bitfinex-derivatives","BTCF0:USTF0",1729565831357,0.296252,67361.0,67360.0,0.09874294]
["bitfinex-derivatives","BTCF0:USTF0",1729565833163,0.296252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565833164,0.33759053,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565836066,0.33816358,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565837066,0.3858308,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729565840075,0.296252,67361.0,67360.0,0.09841728]
["bitfinex-derivatives","BTCF0:USTF0",1729565841076,0.296252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565843774,0.186252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565843980,0.296252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565846481,0.076252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565846673,0.296252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565846978,0.186252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565847372,0.296252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565849080,0.186252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565849573,0.296252,67361.0,67360.0,0.09841618]
["bitfinex-derivatives","BTCF0:USTF0",1729565850881,0.296252,67361.0,67360.0,0.09840662]
["bitfinex-derivatives","BTCF0:USTF0",1729565854877,0.186252,67361.0,67360.0,0.09840662]
["bitfinex-derivatives","BTCF0:USTF0",1729565855279,0.074258,67356.0,67346.0,0.47406722]
["bitfinex-derivatives","BTCF0:USTF0",1729565855480,0.3608,67353.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565855785,0.08955897,67352.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565856089,0.08955897,67351.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565857374,0.09055897,67351.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565857579,0.08955897,67350.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565858876,0.16482397,67350.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565859080,0.08955897,67349.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565860291,0.10355897,67349.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565860485,0.08955897,67348.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565860691,0.04194613,67347.0,67346.0,0.47302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565861191,0.04194613,67347.0,67346.0,0.99273622]
["bitfinex-derivatives","BTCF0:USTF0",1729565862187,0.05594613,67347.0,67346.0,0.99273622]
["bitfinex-derivatives","BTCF0:USTF0",1729565862693,0.06994613,67347.0,67346.0,0.99273622]
["bitfinex-derivatives","BTCF0:USTF0",1729565863086,0.06994613,67347.0,67346.0,0.54729622]
["bitfinex-derivatives","BTCF0:USTF0",1729565863285,0.028,67347.0,67346.0,0.89568372]
["bitfinex-derivatives","BTCF0:USTF0",1729565865488,0.028,67347.0,67346.0,0.89572285]
["bitfinex-derivatives","BTCF0:USTF0",1729565866290,0.028,67347.0,67346.0,0.99976137]
["bitfinex-derivatives","BTCF0:USTF0",1729565866690,0.028,67347.0,67346.0,0.99976136]
["bitfinex-derivatives","BTCF0:USTF0",1729565866886,0.028,67347.0,67346.0,0.89572285]
["bitfinex-derivatives","BTCF0:USTF0",1729565867686,0.102268,67347.0,67346.0,0.89572285]
["bitfinex-derivatives","BTCF0:USTF0",1729565868286,0.102268,67347.0,67346.0,0.7608763]
["bitfinex-derivatives","BTCF0:USTF0",1729565870281,0.102268,67347.0,67346.0,0.54729622]
["bitfinex-derivatives","BTCF0:USTF0",1729565876296,0.102268,67347.0,67346.0,0.43729622]
["bitfinex-derivatives","BTCF0:USTF0",1729565876902,0.102268,67347.0,67346.0,0.54729622]
["bitfinex-derivatives","BTCF0:USTF0",1729565877292,0.102268,67347.0,67346.0,0.43729622]
["bitfinex-derivatives","BTCF0:USTF0",1729565877702,0.102268,67347.0,67346.0,0.36302722]
["bitfinex-derivatives","BTCF0:USTF0",1729565878200,0.102268,67347.0,67346.0,0.21600243]
["bitfinex-derivatives","BTCF0:USTF0",1729565880304,0.102268,67347.0,67346.0,0.21398346]
["bitfinex-derivatives","BTCF0:USTF0",1729565880512,1.043228,67347.0,67346.0,0.0976219]
["bitfinex-derivatives","BTCF0:USTF0",1729565881210,1.043228,67347.0,67334.0,0.10403914]
["bitfinex-derivatives","BTCF0:USTF0",1729565881211,0.074281,67335.0,67334.0,0.10403914]
["bitfinex-derivatives","BTCF0:USTF0",1729565881401,0.074285,67332.0,67325.0,0.10403914]
["bitfinex-derivatives","BTCF0:USTF0",1729565881701,0.074285,67332.0,67326.0,0.11565342]
["bitfinex-derivatives","BTCF0:USTF0",1729565881902,0.074285,67332.0,67321.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729565881903,0.3608,67329.0,67327.0,0.11565342]
["bitfinex-derivatives","BTCF0:USTF0",1729565882110,0.3608,67329.0,67328.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565882320,0.435088,67329.0,67328.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565882611,0.545088,67329.0,67328.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565883206,0.555088,67329.0,67326.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565883514,0.11,67327.0,67326.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565883701,0.07429,67327.0,67326.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565884106,0.07429,67327.0,67325.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565884302,0.11,67326.0,67325.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565885209,0.06538899,67326.0,67324.0,0.08900008]
["bitfinex-derivatives","BTCF0:USTF0",1729565885410,0.08529,67327.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565885411,0.11,67325.0,67319.0,0.13354411]
["bitfinex-derivatives","BTCF0:USTF0",1729565885604,0.08529,67327.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565885605,0.11,67321.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565885909,0.11,67321.0,67319.0,0.13354411]
["bitfinex-derivatives","BTCF0:USTF0",1729565886107,0.11,67321.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565887116,0.112,67321.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565887614,0.002,67321.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565887912,0.11,67320.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565889408,0.112,67320.0,67319.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729565889615,0.112,67320.0,67317.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729565890007,0.112,67320.0,67317.0,0.07652933]
["bitfinex-derivatives","BTCF0:USTF0",1729565890206,0.116,67320.0,67317.0,0.07652933]
["bitfinex-derivatives","BTCF0:USTF0",1729565890803,0.112,67320.0,67317.0,0.07652933]
["bitfinex-derivatives","BTCF0:USTF0",1729565891009,0.114,67320.0,67317.0,0.07652933]
["bitfinex-derivatives","BTCF0:USTF0",1729565891908,0.112,67320.0,67317.0,0.07652933]
["bitfinex-derivatives","BTCF0:USTF0",1729565893512,0.112,67320.0,67317.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729565893716,0.0743,67318.0,67317.0,0.00222833]
["bitfinex-derivatives","BTCF0:USTF0",1729565894021,0.0743,67318.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565894022,0.074304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565894313,0.184304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565894507,0.294304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565894714,0.184304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565895215,0.193304,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565896216,0.119,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565896515,0.15676906,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565897616,0.04676906,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565897810,0.15676906,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565898622,0.04676906,67314.0,67313.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729565898818,0.04676906,67314.0,67313.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1729565899111,0.04676906,67314.0,67313.0,0.435105]
["bitfinex-derivatives","BTCF0:USTF0",1729565900203,0.15676906,67314.0,67313.0,0.435105]
["bitfinex-derivatives","BTCF0:USTF0",1729565901109,0.15676906,67314.0,67313.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1729565901110,0.02,67314.0,67313.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1729565902819,0.13256,67326.0,67313.0,0.545105]
["bitfinex-derivatives","BTCF0:USTF0",1729565902820,0.3608,67330.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729565903414,0.02694473,67329.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729565903623,0.13256,67339.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729565903624,0.11,67339.0,67333.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729565903814,0.11,67341.0,67336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565904119,0.11,67337.0,67335.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729565904716,0.38735924,67343.0,67336.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1729565904923,0.11,67341.0,67339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565905322,0.11,67341.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729565905323,0.38735924,67343.0,67338.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729565905524,0.11,67340.0,67336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565905729,0.11,67340.0,67339.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729565906220,0.38735924,67343.0,67339.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729565906415,0.001,67341.0,67339.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1729565906616,0.001,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729565907618,0.001,67341.0,67340.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729565908026,0.17,67344.0,67340.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1729565908728,0.001,67341.0,67340.0,0.443076]
["bitfinex-derivatives","BTCF0:USTF0",1729565909118,0.001,67341.0,67340.0,0.453076]
["bitfinex-derivatives","BTCF0:USTF0",1729565910728,0.02850312,67349.0,67340.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729565910920,0.00222884,67349.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729565912230,0.00322884,67349.0,67347.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729565912534,0.00422884,67349.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729565914228,0.00422884,67349.0,67348.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1729565914933,0.00422884,67349.0,67348.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1729565916323,0.002,67349.0,67348.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1729565928333,0.002,67349.0,67348.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1729565940543,0.002,67349.0,67348.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1729565940747,0.002,67349.0,67348.0,0.206267]
["bitfinex-derivatives","BTCF0:USTF0",1729565941445,0.186266,67349.0,67348.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729565942135,0.076266,67349.0,67348.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729565943144,0.002,67349.0,67348.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729565943647,0.002,67349.0,67348.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1729565952049,0.09638575,67349.0,67348.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1729565952259,0.05943586,67360.0,67348.0,0.457067]
["bitfinex-derivatives","BTCF0:USTF0",1729565952549,0.11,67376.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729565952550,0.05954111,67367.0,67365.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729565952749,0.55201863,67375.0,67365.0,0.03675824]
["bitfinex-derivatives","BTCF0:USTF0",1729565952750,0.074244,67369.0,67365.0,0.03675824]
["bitfinex-derivatives","BTCF0:USTF0",1729565952953,0.074244,67369.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565953748,0.02835773,67372.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565953749,0.074241,67371.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565954345,0.02835773,67372.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565954548,0.10259773,67372.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729565955056,0.21259773,67372.0,67368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729565955351,0.21259773,67372.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565955558,0.21359773,67372.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565955756,0.21359773,67372.0,67368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729565956567,0.074242,67371.0,67368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729565956860,0.11,67369.0,67368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729565957247,0.11,67369.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565957449,0.11,67369.0,67368.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729565957863,0.11,67369.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729565958163,0.11,67369.0,67368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729565960159,0.545044,67369.0,67368.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729565960656,0.545044,67369.0,67356.0,0.04454756]
["bitfinex-derivatives","BTCF0:USTF0",1729565960657,0.074253,67361.0,67356.0,0.04454756]
["bitfinex-derivatives","BTCF0:USTF0",1729565960861,0.074253,67361.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565960862,0.11,67357.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729565961060,0.08904671,67356.0,67353.0,0.19730636]
["bitfinex-derivatives","BTCF0:USTF0",1729565961359,0.08904671,67355.0,67353.0,0.19730636]
["bitfinex-derivatives","BTCF0:USTF0",1729565961549,0.11,67357.0,67352.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729565961550,0.08904671,67354.0,67352.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729565961750,0.08904671,67353.0,67352.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729565961946,0.08904671,67353.0,67352.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1729565962161,0.08904671,67353.0,67352.0,0.629661]
["bitfinex-derivatives","BTCF0:USTF0",1729565962457,0.08904671,67353.0,67352.0,0.689661]
["bitfinex-derivatives","BTCF0:USTF0",1729565962659,0.08904671,67353.0,67352.0,0.57075514]
["bitfinex-derivatives","BTCF0:USTF0",1729565963255,0.08904671,67353.0,67352.0,0.57539957]
["bitfinex-derivatives","BTCF0:USTF0",1729565963459,0.08904671,67353.0,67352.0,0.66366057]
["bitfinex-derivatives","BTCF0:USTF0",1729565964361,0.08553272,67353.0,67352.0,0.66466157]
["bitfinex-derivatives","BTCF0:USTF0",1729565964551,0.08553272,67353.0,67352.0,0.66001714]
["bitfinex-derivatives","BTCF0:USTF0",1729565964752,0.08550816,67353.0,67352.0,0.65366157]
["bitfinex-derivatives","BTCF0:USTF0",1729565964956,0.08650816,67353.0,67352.0,0.66466157]
["bitfinex-derivatives","BTCF0:USTF0",1729565966653,0.08650816,67353.0,67352.0,0.66001714]
["bitfinex-derivatives","BTCF0:USTF0",1729565967057,0.08650816,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565967560,0.08650816,67353.0,67352.0,0.70930643]
["bitfinex-derivatives","BTCF0:USTF0",1729565968061,0.08650816,67353.0,67352.0,0.80867385]
["bitfinex-derivatives","BTCF0:USTF0",1729565968062,0.002,67353.0,67352.0,0.80867385]
["bitfinex-derivatives","BTCF0:USTF0",1729565971455,0.002,67353.0,67352.0,0.80402942]
["bitfinex-derivatives","BTCF0:USTF0",1729565971961,0.002,67353.0,67352.0,0.804028]
["bitfinex-derivatives","BTCF0:USTF0",1729565972162,0.002,67353.0,67352.0,0.358628]
["bitfinex-derivatives","BTCF0:USTF0",1729565974455,0.002,67353.0,67352.0,0.44772312]
["bitfinex-derivatives","BTCF0:USTF0",1729565975967,0.002,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565976164,0.04079572,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565976361,0.002,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565976870,0.04091987,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565978265,0.04091987,67353.0,67352.0,0.26390642]
["bitfinex-derivatives","BTCF0:USTF0",1729565979373,0.04079369,67353.0,67352.0,0.26390642]
["bitfinex-derivatives","BTCF0:USTF0",1729565979872,0.04079369,67353.0,67352.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1729565981967,0.002,67353.0,67352.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1729565982474,0.0863786,67353.0,67352.0,0.199262]
["bitfinex-derivatives","BTCF0:USTF0",1729565982972,0.002,67353.0,67352.0,0.29894192]
["bitfinex-derivatives","BTCF0:USTF0",1729565984266,0.002,67353.0,67352.0,0.29896357]
["bitfinex-derivatives","BTCF0:USTF0",1729565987371,0.002,67353.0,67352.0,0.29896741]
["bitfinex-derivatives","BTCF0:USTF0",1729565987677,0.002,67353.0,67352.0,0.38806253]
["bitfinex-derivatives","BTCF0:USTF0",1729565990172,0.12090586,67353.0,67352.0,0.26323853]
["bitfinex-derivatives","BTCF0:USTF0",1729565990377,0.12090586,67353.0,67352.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1729565990679,0.04664486,67353.0,67352.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1729565998075,0.08512714,67353.0,67352.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1729565999985,0.08512714,67353.0,67352.0,0.11546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566000388,0.08511015,67353.0,67352.0,0.11546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566001279,0.13069789,67353.0,67352.0,0.11546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566005088,0.04664486,67353.0,67352.0,0.30382391]
["bitfinex-derivatives","BTCF0:USTF0",1729566007581,0.04664486,67353.0,67352.0,0.30384961]
["bitfinex-derivatives","BTCF0:USTF0",1729566008189,0.002,67353.0,67352.0,0.30384961]
["bitfinex-derivatives","BTCF0:USTF0",1729566009383,0.002,67353.0,67352.0,0.41384961]
["bitfinex-derivatives","BTCF0:USTF0",1729566009588,0.002,67353.0,67352.0,0.32475449]
["bitfinex-derivatives","BTCF0:USTF0",1729566010293,0.002,67353.0,67352.0,0.32939887]
["bitfinex-derivatives","BTCF0:USTF0",1729566012891,0.002,67353.0,67352.0,0.41850012]
["bitfinex-derivatives","BTCF0:USTF0",1729566013088,0.002,67353.0,67352.0,0.23011305]
["bitfinex-derivatives","BTCF0:USTF0",1729566013488,0.002,67353.0,67352.0,0.11546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566013787,0.04164795,67353.0,67352.0,0.33546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566014779,0.002,67353.0,67352.0,0.33546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566014978,0.08738612,67353.0,67352.0,0.34754367]
["bitfinex-derivatives","BTCF0:USTF0",1729566019894,0.08738612,67353.0,67352.0,0.33546867]
["bitfinex-derivatives","BTCF0:USTF0",1729566020192,0.002,67353.0,67352.0,0.44611944]
["bitfinex-derivatives","BTCF0:USTF0",1729566020596,0.002,67353.0,67352.0,0.56360476]
["bitfinex-derivatives","BTCF0:USTF0",1729566021986,0.002,67353.0,67352.0,0.55152978]
["bitfinex-derivatives","BTCF0:USTF0",1729566022492,0.002,67353.0,67352.0,0.43404446]
["bitfinex-derivatives","BTCF0:USTF0",1729566023296,0.074243,67370.0,67369.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729566023487,0.074234,67378.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729566023686,0.40544486,67371.0,67370.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729566024295,0.40544486,67371.0,67370.0,0.13360766]
["bitfinex-derivatives","BTCF0:USTF0",1729566024497,0.40544486,67371.0,67369.0,0.05936566]
["bitfinex-derivatives","BTCF0:USTF0",1729566024801,0.11988686,67370.0,67369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566025900,0.11988686,67370.0,67369.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729566026293,0.11888686,67370.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729566027295,0.11988686,67370.0,67369.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1729566027806,0.04664486,67370.0,67369.0,0.26360966]
["bitfinex-derivatives","BTCF0:USTF0",1729566028002,0.04664486,67370.0,67369.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1729566028803,0.04664486,67370.0,67369.0,0.60954424]
["bitfinex-derivatives","BTCF0:USTF0",1729566028998,0.0022267,67380.0,67369.0,0.565044]
["bitfinex-derivatives","BTCF0:USTF0",1729566029307,0.0022267,67380.0,67379.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729566029897,0.0022267,67380.0,67379.0,0.294233]
["bitfinex-derivatives","BTCF0:USTF0",1729566030093,0.04687156,67380.0,67379.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729566031095,0.04687156,67380.0,67379.0,0.198233]
["bitfinex-derivatives","BTCF0:USTF0",1729566031291,0.04787156,67380.0,67379.0,0.212233]
["bitfinex-derivatives","BTCF0:USTF0",1729566031705,0.04787156,67380.0,67379.0,0.322233]
["bitfinex-derivatives","BTCF0:USTF0",1729566032391,0.04564486,67380.0,67379.0,0.322233]
["bitfinex-derivatives","BTCF0:USTF0",1729566032893,0.3608,67393.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729566032894,0.074217,67393.0,67388.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729566033100,0.074217,67393.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566033500,0.11886186,67393.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566034002,0.14595712,67393.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566034196,0.14595712,67393.0,67392.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566034510,0.11886186,67393.0,67392.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729566034805,0.04464486,67393.0,67392.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729566035302,0.04464486,67392.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729566035502,0.20586726,67392.0,67391.0,0.294219]
["bitfinex-derivatives","BTCF0:USTF0",1729566035803,0.29477476,67392.0,67391.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729566036006,0.13355236,67392.0,67391.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729566036206,0.13355236,67392.0,67391.0,0.294219]
["bitfinex-derivatives","BTCF0:USTF0",1729566036503,0.06463543,67411.0,67391.0,0.294219]
["bitfinex-derivatives","BTCF0:USTF0",1729566036504,0.074193,67416.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729566036707,0.3608,67417.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729566036903,0.434991,67417.0,67416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566037206,0.074193,67415.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566037609,0.11883786,67415.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566038508,0.11883786,67415.0,67414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729566038905,0.074202,67407.0,67404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566039112,0.545002,67407.0,67404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566039606,0.435002,67407.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566040099,0.11,67409.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566040296,0.11,67409.0,67406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566040297,0.435,67409.0,67406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566040503,0.001,67407.0,67406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566040809,0.001,67407.0,67406.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1729566041014,0.3608,67409.0,67406.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1729566041309,0.001,67407.0,67406.0,0.253203]
["bitfinex-derivatives","BTCF0:USTF0",1729566041503,0.001,67407.0,67406.0,0.264203]
["bitfinex-derivatives","BTCF0:USTF0",1729566041504,0.002,67407.0,67406.0,0.264203]
["bitfinex-derivatives","BTCF0:USTF0",1729566042614,0.001,67407.0,67406.0,0.263203]
["bitfinex-derivatives","BTCF0:USTF0",1729566043510,0.001,67407.0,67406.0,0.255203]
["bitfinex-derivatives","BTCF0:USTF0",1729566043698,0.001,67407.0,67406.0,0.265203]
["bitfinex-derivatives","BTCF0:USTF0",1729566050219,0.03847993,67407.0,67405.0,0.07691851]
["bitfinex-derivatives","BTCF0:USTF0",1729566050410,0.03747993,67406.0,67405.0,0.07691851]
["bitfinex-derivatives","BTCF0:USTF0",1729566051512,0.03847993,67406.0,67405.0,0.08891851]
["bitfinex-derivatives","BTCF0:USTF0",1729566051715,0.001,67406.0,67405.0,0.08891851]
["bitfinex-derivatives","BTCF0:USTF0",1729566052031,0.001,67406.0,67405.0,0.09791851]
["bitfinex-derivatives","BTCF0:USTF0",1729566053111,0.002,67406.0,67405.0,0.09891851]
["bitfinex-derivatives","BTCF0:USTF0",1729566053616,0.03859249,67406.0,67405.0,0.09891851]
["bitfinex-derivatives","BTCF0:USTF0",1729566056216,0.03859249,67406.0,67405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729566057013,0.03859249,67406.0,67405.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729566058226,0.002,67406.0,67405.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729566060421,0.002,67406.0,67405.0,0.30692773]
["bitfinex-derivatives","BTCF0:USTF0",1729566060620,0.002,67406.0,67405.0,0.30672222]
["bitfinex-derivatives","BTCF0:USTF0",1729566060921,0.002,67406.0,67405.0,0.23271728]
["bitfinex-derivatives","BTCF0:USTF0",1729566062025,0.002,67406.0,67405.0,0.30692128]
["bitfinex-derivatives","BTCF0:USTF0",1729566062318,0.002,67406.0,67405.0,0.39597382]
["bitfinex-derivatives","BTCF0:USTF0",1729566063317,0.002,67406.0,67405.0,0.30692128]
["bitfinex-derivatives","BTCF0:USTF0",1729566064025,0.002,67406.0,67405.0,0.30703352]
["bitfinex-derivatives","BTCF0:USTF0",1729566064617,0.002,67406.0,67405.0,0.19703352]
["bitfinex-derivatives","BTCF0:USTF0",1729566064823,0.002,67406.0,67405.0,0.31718532]
["bitfinex-derivatives","BTCF0:USTF0",1729566065219,0.08451354,67406.0,67405.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1729566066023,0.08451354,67406.0,67405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729566066024,0.11316157,67406.0,67405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729566067720,0.03895857,67406.0,67405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729566068020,0.03895857,67406.0,67405.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1729566073324,0.002,67406.0,67405.0,0.19711178]
["bitfinex-derivatives","BTCF0:USTF0",1729566073528,0.002,67406.0,67405.0,0.19709205]
["bitfinex-derivatives","BTCF0:USTF0",1729566074920,0.002,67406.0,67405.0,0.19909205]
["bitfinex-derivatives","BTCF0:USTF0",1729566075323,0.001,67406.0,67405.0,0.18709205]
["bitfinex-derivatives","BTCF0:USTF0",1729566075526,0.002,67406.0,67405.0,0.19909205]
["bitfinex-derivatives","BTCF0:USTF0",1729566080451,0.002,67406.0,67405.0,0.27332905]
["bitfinex-derivatives","BTCF0:USTF0",1729566080753,0.002,67406.0,67405.0,0.19909205]
["bitfinex-derivatives","BTCF0:USTF0",1729566083349,0.002,67406.0,67405.0,0.27332389]
["bitfinex-derivatives","BTCF0:USTF0",1729566083652,0.002,67406.0,67405.0,0.27337525]
["bitfinex-derivatives","BTCF0:USTF0",1729566084646,0.002,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566088663,0.03908346,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566092246,0.03907912,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566093057,0.03920371,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566095356,0.002,67406.0,67405.0,0.17243584]
["bitfinex-derivatives","BTCF0:USTF0",1729566096561,0.002,67406.0,67405.0,0.19904879]
["bitfinex-derivatives","BTCF0:USTF0",1729566097958,0.002,67406.0,67405.0,0.19902066]
["bitfinex-derivatives","BTCF0:USTF0",1729566102162,0.002,67406.0,67405.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1729566102362,0.002,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566103765,0.08454389,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566105359,0.03898873,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566108270,0.08454356,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566109171,0.03898873,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566110067,0.08454222,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566110473,0.08454222,67406.0,67405.0,0.31948855]
["bitfinex-derivatives","BTCF0:USTF0",1729566110474,0.002,67406.0,67405.0,0.31948855]
["bitfinex-derivatives","BTCF0:USTF0",1729566110668,0.002,67406.0,67405.0,0.42948855]
["bitfinex-derivatives","BTCF0:USTF0",1729566111172,0.002,67406.0,67405.0,0.31948855]
["bitfinex-derivatives","BTCF0:USTF0",1729566111369,0.002,67406.0,67405.0,0.34649384]
["bitfinex-derivatives","BTCF0:USTF0",1729566111568,0.002,67406.0,67405.0,0.45649384]
["bitfinex-derivatives","BTCF0:USTF0",1729566111974,0.002,67406.0,67405.0,0.34649384]
["bitfinex-derivatives","BTCF0:USTF0",1729566112468,0.002,67406.0,67405.0,0.45649384]
["bitfinex-derivatives","BTCF0:USTF0",1729566112670,0.002,67406.0,67405.0,0.4564077]
["bitfinex-derivatives","BTCF0:USTF0",1729566112866,0.002,67406.0,67405.0,0.3464077]
["bitfinex-derivatives","BTCF0:USTF0",1729566113067,0.002,67406.0,67405.0,0.4564077]
["bitfinex-derivatives","BTCF0:USTF0",1729566113266,0.002,67406.0,67405.0,0.69999835]
["bitfinex-derivatives","BTCF0:USTF0",1729566113768,0.002,67406.0,67405.0,0.58999835]
["bitfinex-derivatives","BTCF0:USTF0",1729566114163,0.002,67406.0,67405.0,0.69999835]
["bitfinex-derivatives","BTCF0:USTF0",1729566114566,0.002,67406.0,67405.0,0.56035201]
["bitfinex-derivatives","BTCF0:USTF0",1729566114970,0.002,67406.0,67405.0,0.45035201]
["bitfinex-derivatives","BTCF0:USTF0",1729566115363,0.002,67406.0,67405.0,0.42334672]
["bitfinex-derivatives","BTCF0:USTF0",1729566116271,0.002,67406.0,67405.0,0.31940241]
["bitfinex-derivatives","BTCF0:USTF0",1729566118375,0.03899639,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566118580,0.08454928,67406.0,67405.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1729566119279,0.08454928,67406.0,67405.0,0.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1729566119787,0.08454928,67406.0,67405.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729566119968,0.15875228,67406.0,67405.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1729566121875,0.26875228,67406.0,67405.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729566122083,0.26875228,67406.0,67392.0,0.11222561]
["bitfinex-derivatives","BTCF0:USTF0",1729566122084,0.63962928,67406.0,67392.0,0.11222561]
["bitfinex-derivatives","BTCF0:USTF0",1729566122274,0.074215,67395.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566122479,0.15676428,67395.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566123081,0.03699639,67395.0,67394.0,0.294216]
["bitfinex-derivatives","BTCF0:USTF0",1729566124082,0.03799639,67395.0,67394.0,0.301216]
["bitfinex-derivatives","BTCF0:USTF0",1729566124786,0.03899639,67395.0,67394.0,0.315216]
["bitfinex-derivatives","BTCF0:USTF0",1729566125593,0.002,67395.0,67394.0,0.53694413]
["bitfinex-derivatives","BTCF0:USTF0",1729566125888,0.002,67395.0,67394.0,0.53765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566126086,0.002,67395.0,67394.0,0.42765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566127279,0.002,67395.0,67394.0,0.53765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566127781,0.002,67395.0,67394.0,0.42765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566127989,0.002,67395.0,67394.0,0.53765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566128185,0.002,67395.0,67394.0,0.42765303]
["bitfinex-derivatives","BTCF0:USTF0",1729566130688,0.002,67395.0,67394.0,0.42770969]
["bitfinex-derivatives","BTCF0:USTF0",1729566133987,0.076215,67395.0,67394.0,0.24349369]
["bitfinex-derivatives","BTCF0:USTF0",1729566134180,0.076215,67395.0,67394.0,0.12250437]
["bitfinex-derivatives","BTCF0:USTF0",1729566134385,0.44516,67394.0,67391.0,0.07412315]
["bitfinex-derivatives","BTCF0:USTF0",1729566134585,0.44516,67394.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729566134586,0.11,67390.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729566134785,0.11,67380.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729566134985,0.3608,67385.0,67382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729566134986,0.11,67383.0,67382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729566135293,0.184228,67383.0,67382.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729566135887,0.074231,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566136192,0.074231,67380.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729566136487,0.074235,67377.0,67376.0,0.00222614]
["bitfinex-derivatives","BTCF0:USTF0",1729566137194,0.074235,67377.0,67376.0,0.04662167]
["bitfinex-derivatives","BTCF0:USTF0",1729566137599,0.074235,67377.0,67376.0,0.04439553]
["bitfinex-derivatives","BTCF0:USTF0",1729566137980,0.028,67377.0,67372.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566138188,0.545039,67373.0,67370.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566139397,0.545039,67373.0,67369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566139398,0.074241,67371.0,67369.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566139695,0.074241,67371.0,67368.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566139696,0.11,67370.0,67368.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566140089,0.11,67370.0,67365.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729566140090,0.11,67369.0,67365.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1729566140289,0.11,67370.0,67362.0,0.04433848]
["bitfinex-derivatives","BTCF0:USTF0",1729566140290,0.4708,67366.0,67362.0,0.04433848]
["bitfinex-derivatives","BTCF0:USTF0",1729566140498,0.11,67363.0,67357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566140804,0.074254,67360.0,67357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566141099,0.074254,67360.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729566141300,0.11,67363.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566141506,0.11,67363.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729566141706,0.198251,67363.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566143203,0.074251,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566144595,0.088251,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566145008,0.088251,67362.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566145207,0.028,67362.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566146510,0.074254,67360.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729566146700,0.028,67362.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566147006,0.102251,67362.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566147514,0.028,67362.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566147718,0.014,67360.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566148517,0.04366563,67361.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566148716,0.04366563,67361.0,67360.0,0.04421909]
["bitfinex-derivatives","BTCF0:USTF0",1729566149301,0.04366563,67361.0,67359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566149817,0.014,67362.0,67359.0,0.16909389]
["bitfinex-derivatives","BTCF0:USTF0",1729566150113,0.10105424,67363.0,67359.0,0.16909389]
["bitfinex-derivatives","BTCF0:USTF0",1729566150314,0.10105424,67363.0,67362.0,0.15421887]
["bitfinex-derivatives","BTCF0:USTF0",1729566150616,0.10105424,67363.0,67362.0,0.04421887]
["bitfinex-derivatives","BTCF0:USTF0",1729566151010,0.014,67362.0,67361.0,0.04421887]
["bitfinex-derivatives","BTCF0:USTF0",1729566151215,0.028,67362.0,67361.0,0.04421578]
["bitfinex-derivatives","BTCF0:USTF0",1729566151517,0.028,67362.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566151713,0.014,67362.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566152420,0.014,67362.0,67361.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729566152915,0.138,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566153312,0.124,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566154416,0.138,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566154815,0.014,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566155511,0.088251,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566156909,0.074251,67362.0,67360.0,0.05909389]
["bitfinex-derivatives","BTCF0:USTF0",1729566157105,0.184252,67361.0,67360.0,0.05909389]
["bitfinex-derivatives","BTCF0:USTF0",1729566158515,0.198252,67361.0,67360.0,0.05909389]
["bitfinex-derivatives","BTCF0:USTF0",1729566159414,0.212252,67361.0,67360.0,0.06009389]
["bitfinex-derivatives","BTCF0:USTF0",1729566160013,0.212252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566161217,0.573052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566165024,0.573052,67361.0,67360.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1729566165914,0.463052,67361.0,67360.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1729566166125,0.573052,67361.0,67360.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1729566166720,0.573052,67361.0,67360.0,0.19086904]
["bitfinex-derivatives","BTCF0:USTF0",1729566166919,0.573052,67361.0,67360.0,0.1913534]
["bitfinex-derivatives","BTCF0:USTF0",1729566167116,0.573052,67361.0,67360.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1729566167328,0.573052,67361.0,67360.0,0.1913534]
["bitfinex-derivatives","BTCF0:USTF0",1729566169222,0.573052,67361.0,67360.0,0.1024029]
["bitfinex-derivatives","BTCF0:USTF0",1729566170725,0.573052,67361.0,67360.0,0.22319741]
["bitfinex-derivatives","BTCF0:USTF0",1729566171427,0.573052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566175032,0.463052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566175221,0.573052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566175827,0.463052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566176128,0.573052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566178935,0.463052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566179134,0.573052,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566179326,0.573052,67361.0,67360.0,0.10247355]
["bitfinex-derivatives","BTCF0:USTF0",1729566179527,0.933852,67361.0,67360.0,0.10247355]
["bitfinex-derivatives","BTCF0:USTF0",1729566180333,0.933852,67361.0,67360.0,0.22340277]
["bitfinex-derivatives","BTCF0:USTF0",1729566181645,0.933852,67361.0,67360.0,0.10247355]
["bitfinex-derivatives","BTCF0:USTF0",1729566182031,0.933852,67361.0,67360.0,0.22352591]
["bitfinex-derivatives","BTCF0:USTF0",1729566182230,0.823852,67361.0,67360.0,0.22352591]
["bitfinex-derivatives","BTCF0:USTF0",1729566182538,0.028,67361.0,67360.0,0.22350976]
["bitfinex-derivatives","BTCF0:USTF0",1729566182836,0.074241,67371.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729566183026,0.074241,67371.0,67370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566183334,0.074241,67371.0,67370.0,0.21147355]
["bitfinex-derivatives","BTCF0:USTF0",1729566183541,0.074241,67371.0,67370.0,0.33218288]
["bitfinex-derivatives","BTCF0:USTF0",1729566183935,0.10125826,67371.0,67370.0,0.33218288]
["bitfinex-derivatives","BTCF0:USTF0",1729566184140,0.10225826,67371.0,67370.0,0.22318288]
["bitfinex-derivatives","BTCF0:USTF0",1729566185034,0.65753826,67371.0,67370.0,0.10247355]
["bitfinex-derivatives","BTCF0:USTF0",1729566185235,0.65753826,67371.0,67370.0,0.07447355]
["bitfinex-derivatives","BTCF0:USTF0",1729566185431,0.21225826,67371.0,67370.0,0.07447355]
["bitfinex-derivatives","BTCF0:USTF0",1729566185630,0.10225826,67371.0,67370.0,0.07447355]
["bitfinex-derivatives","BTCF0:USTF0",1729566185843,0.21225826,67371.0,67370.0,0.07447355]
["bitfinex-derivatives","BTCF0:USTF0",1729566186139,0.65753826,67371.0,67370.0,0.07447355]
["bitfinex-derivatives","BTCF0:USTF0",1729566186334,0.71753826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566188144,0.54753826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566190045,0.10225826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566191247,0.23897826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566194554,0.23897826,67371.0,67370.0,0.08918173]
["bitfinex-derivatives","BTCF0:USTF0",1729566195046,0.23897826,67371.0,67370.0,0.08917973]
["bitfinex-derivatives","BTCF0:USTF0",1729566196850,0.23649826,67371.0,67370.0,0.08917973]
["bitfinex-derivatives","BTCF0:USTF0",1729566197847,0.23649826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566198648,0.23649826,67371.0,67370.0,0.08918017]
["bitfinex-derivatives","BTCF0:USTF0",1729566198851,0.23649826,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566200254,0.23649826,67371.0,67370.0,0.11573589]
["bitfinex-derivatives","BTCF0:USTF0",1729566200554,0.10225826,67371.0,67370.0,0.11573589]
["bitfinex-derivatives","BTCF0:USTF0",1729566205753,0.23649826,67371.0,67370.0,0.11573589]
["bitfinex-derivatives","BTCF0:USTF0",1729566206350,0.34649826,67371.0,67370.0,0.11573589]
["bitfinex-derivatives","BTCF0:USTF0",1729566209556,0.42933659,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566210556,0.54589659,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566210760,0.47165553,67371.0,67370.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1729566211259,0.47165553,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566213260,0.47197368,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566213656,0.47195819,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566216460,0.38881726,67371.0,67370.0,0.11555373]
["bitfinex-derivatives","BTCF0:USTF0",1729566218262,0.38881726,67371.0,67370.0,0.11555075]
["bitfinex-derivatives","BTCF0:USTF0",1729566223168,0.38881726,67371.0,67370.0,0.11551015]
["bitfinex-derivatives","BTCF0:USTF0",1729566224567,0.42641013,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566225971,0.47199116,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566226369,0.42641013,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566227073,0.06561013,67371.0,67370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729566231470,0.02801726,67371.0,67370.0,0.11542392]
["bitfinex-derivatives","BTCF0:USTF0",1729566233580,0.3608,67376.0,67370.0,0.22542392]
["bitfinex-derivatives","BTCF0:USTF0",1729566233768,0.3608,67376.0,67375.0,0.25844195]
["bitfinex-derivatives","BTCF0:USTF0",1729566233969,0.3608,67376.0,67375.0,0.28466092]
["bitfinex-derivatives","BTCF0:USTF0",1729566234188,0.38688549,67376.0,67375.0,0.28466092]
["bitfinex-derivatives","BTCF0:USTF0",1729566234577,0.38688549,67376.0,67375.0,0.37359168]
["bitfinex-derivatives","BTCF0:USTF0",1729566234777,0.3608,67376.0,67375.0,0.28454574]
["bitfinex-derivatives","BTCF0:USTF0",1729566234973,0.3618,67376.0,67375.0,0.41807616]
["bitfinex-derivatives","BTCF0:USTF0",1729566235281,0.3618,67376.0,67375.0,0.41800627]
["bitfinex-derivatives","BTCF0:USTF0",1729566235682,0.001,67376.0,67375.0,0.41791219]
["bitfinex-derivatives","BTCF0:USTF0",1729566236074,0.001,67376.0,67375.0,0.11430874]
["bitfinex-derivatives","BTCF0:USTF0",1729566236075,0.5818,67376.0,67375.0,0.11430874]
["bitfinex-derivatives","BTCF0:USTF0",1729566236270,0.5818,67376.0,67371.0,0.02672315]
["bitfinex-derivatives","BTCF0:USTF0",1729566236271,0.07424,67372.0,67371.0,0.02672315]
["bitfinex-derivatives","BTCF0:USTF0",1729566236579,0.18424,67372.0,67371.0,0.02672315]
["bitfinex-derivatives","BTCF0:USTF0",1729566237084,0.074247,67366.0,67362.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1729566237282,0.11,67363.0,67362.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1729566237576,0.11,67363.0,67362.0,0.18883618]
["bitfinex-derivatives","BTCF0:USTF0",1729566238580,0.11,67363.0,67362.0,0.08901408]
["bitfinex-derivatives","BTCF0:USTF0",1729566238778,0.11,67363.0,67362.0,0.18883801]
["bitfinex-derivatives","BTCF0:USTF0",1729566239182,0.114,67363.0,67362.0,0.18983801]
["bitfinex-derivatives","BTCF0:USTF0",1729566239581,0.2121184,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566240272,0.23848577,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566241288,0.31275012,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566242889,0.31275045,67363.0,67362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566244392,0.12850045,67363.0,67362.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566245888,0.12808902,67363.0,67362.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566246586,0.12808902,67363.0,67362.0,0.16284596]
["bitfinex-derivatives","BTCF0:USTF0",1729566246587,0.04436737,67363.0,67362.0,0.16284596]
["bitfinex-derivatives","BTCF0:USTF0",1729566246782,0.04436737,67363.0,67362.0,0.28429385]
["bitfinex-derivatives","BTCF0:USTF0",1729566247685,0.04436737,67363.0,67362.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729566247884,0.04436737,67363.0,67362.0,0.28456157]
["bitfinex-derivatives","BTCF0:USTF0",1729566248276,0.018,67363.0,67362.0,0.28456157]
["bitfinex-derivatives","BTCF0:USTF0",1729566248474,0.018,67363.0,67362.0,0.37357565]
["bitfinex-derivatives","BTCF0:USTF0",1729566250281,0.018,67363.0,67362.0,1.31692821]
["bitfinex-derivatives","BTCF0:USTF0",1729566250480,0.074231,67381.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729566250684,0.074231,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566250885,0.10039631,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566251082,0.02616531,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566251282,0.074212,67398.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566251485,0.074222,67389.0,67386.0,0.15447759]
["bitfinex-derivatives","BTCF0:USTF0",1729566251679,0.074222,67389.0,67388.0,0.15447759]
["bitfinex-derivatives","BTCF0:USTF0",1729566251994,0.02653181,67392.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566252285,0.07644237,67394.0,67391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566252492,0.00222637,67394.0,67391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566254484,0.00222637,67394.0,67391.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729566255090,0.02684747,67395.0,67391.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729566255290,0.074211,67399.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566255990,0.10068648,67399.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566256186,0.02647548,67399.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566256392,0.46718374,67400.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566256589,0.63718374,67400.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566256795,0.074211,67399.0,67394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566257187,0.074211,67399.0,67391.0,0.265219]
["bitfinex-derivatives","BTCF0:USTF0",1729566257884,0.074211,67399.0,67394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729566258292,0.074211,67399.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566258588,0.17,67396.0,67391.0,0.249219]
["bitfinex-derivatives","BTCF0:USTF0",1729566258794,0.17,67396.0,67391.0,0.256219]
["bitfinex-derivatives","BTCF0:USTF0",1729566259982,0.17,67396.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566260690,0.244211,67399.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729566261284,0.244211,67399.0,67394.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729566261486,0.244211,67399.0,67394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729566261788,0.08500011,67398.0,67392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566261985,0.08500011,67397.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566262295,0.08500011,67396.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566262497,0.08500011,67395.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729566263083,0.08500011,67395.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566263295,0.08500011,67395.0,67394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729566264395,0.08500011,67395.0,67394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566264787,0.08600011,67395.0,67394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729566265002,0.08700011,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566265386,0.08412425,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566268302,0.03855929,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566269798,0.002,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566270799,0.076215,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566270991,0.521375,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566271715,0.691375,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566273197,0.246215,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566275095,0.607015,67395.0,67394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729566276803,0.607015,67395.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566276804,0.66798158,67395.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566277003,0.17,67385.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566277200,0.08193055,67384.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566277902,0.08193055,67384.0,67378.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729566278599,0.08193055,67384.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566278799,0.08493055,67384.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566279000,0.08193055,67383.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729566279711,0.08193055,67382.0,67378.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1729566279903,0.08193055,67381.0,67378.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729566280101,0.08193055,67380.0,67379.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729566280296,0.08193055,67380.0,67379.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1729566281004,0.001,67381.0,67379.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1729566281205,0.08193055,67380.0,67379.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1729566281710,0.08293055,67380.0,67379.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1729566281903,0.08293055,67380.0,67379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566281904,0.08393055,67380.0,67379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566282402,0.08393055,67380.0,67379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566284507,0.08393055,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566284708,0.08412939,67380.0,67379.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1729566284923,0.002,67380.0,67379.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1729566286916,0.002,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566288509,0.002,67380.0,67379.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1729566297111,0.002,67380.0,67379.0,0.2525578]
["bitfinex-derivatives","BTCF0:USTF0",1729566297909,0.186231,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566298116,0.186231,67380.0,67379.0,0.14256886]
["bitfinex-derivatives","BTCF0:USTF0",1729566298616,0.112,67380.0,67379.0,0.14256886]
["bitfinex-derivatives","BTCF0:USTF0",1729566299213,0.112,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566299822,0.14851222,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566300321,0.03851222,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566302013,0.14851222,67380.0,67379.0,0.083233]
["bitfinex-derivatives","BTCF0:USTF0",1729566302214,0.19408512,67380.0,67379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566302821,0.19409114,67380.0,67379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566306917,0.112,67380.0,67379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566308315,0.002,67380.0,67379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729566308519,0.002,67380.0,67379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566309037,0.002,67380.0,67379.0,0.36819272]
["bitfinex-derivatives","BTCF0:USTF0",1729566309420,0.002,67380.0,67379.0,0.29440406]
["bitfinex-derivatives","BTCF0:USTF0",1729566309915,0.002,67380.0,67379.0,0.36865214]
["bitfinex-derivatives","BTCF0:USTF0",1729566310220,0.002,67380.0,67379.0,0.25865214]
["bitfinex-derivatives","BTCF0:USTF0",1729566310424,0.002,67380.0,67379.0,0.36865214]
["bitfinex-derivatives","BTCF0:USTF0",1729566310622,0.002,67380.0,67379.0,0.26748108]
["bitfinex-derivatives","BTCF0:USTF0",1729566310825,0.002,67380.0,67379.0,0.193233]
["bitfinex-derivatives","BTCF0:USTF0",1729566311917,0.002,67380.0,67379.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566314718,0.002,67380.0,67379.0,0.19324808]
["bitfinex-derivatives","BTCF0:USTF0",1729566314919,0.03870491,67380.0,67379.0,0.00014028]
["bitfinex-derivatives","BTCF0:USTF0",1729566315119,0.08427554,67380.0,67379.0,0.11014028]
["bitfinex-derivatives","BTCF0:USTF0",1729566317522,0.08392977,67380.0,67379.0,0.11014028]
["bitfinex-derivatives","BTCF0:USTF0",1729566317922,0.08392977,67380.0,67379.0,0.29437328]
["bitfinex-derivatives","BTCF0:USTF0",1729566318118,0.10154831,67391.0,67386.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729566318321,0.074217,67393.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566318521,0.11,67394.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566318727,0.074217,67393.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566318927,0.02740586,67395.0,67392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566319128,0.19121863,67399.0,67394.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566319440,0.19121863,67400.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566319645,0.02696728,67400.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566319934,0.05324892,67401.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566320142,0.7918,67408.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566320347,0.11,67407.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566320634,0.38717627,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566320824,0.4404159,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566321138,0.41403963,67402.0,67401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566321436,0.05323963,67402.0,67401.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729566321639,0.05323963,67407.0,67401.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1729566321842,0.05323963,67407.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566322025,0.38782077,67408.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566323638,0.39382077,67408.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566324436,0.007,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566324943,0.39982077,67408.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566325631,0.006,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566325832,0.012,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566326540,0.006,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566327450,0.012,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566327837,0.012,67407.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566328043,0.012,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566328044,0.006,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566329343,0.013,67407.0,67406.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566329942,0.013,67407.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566329943,0.09490354,67407.0,67397.0,0.29041404]
["bitfinex-derivatives","BTCF0:USTF0",1729566330143,0.08190354,67406.0,67397.0,0.29041404]
["bitfinex-derivatives","BTCF0:USTF0",1729566330342,0.08190354,67405.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729566330538,0.08190354,67404.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729566330745,0.08190354,67403.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729566331438,0.08190354,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566331635,0.08190306,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566332030,0.08490306,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566333248,0.08690306,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566336544,0.08690157,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566337049,0.005,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566337759,0.002,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729566338046,0.02702077,67408.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729566338242,0.0742,67409.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566339143,0.004,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566339345,0.004,67408.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566340048,0.121,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566340249,0.011,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566340843,0.005,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566341548,0.006,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566341753,0.004,67408.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566342148,0.009,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566342749,0.005,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566344651,0.0792,67409.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566344950,0.0852,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566345350,0.0792,67409.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566345654,0.009,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566346461,0.0792,67409.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566346646,0.0852,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566348149,0.005,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566348455,0.009,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566348652,0.004,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566348853,0.004,67408.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566349254,0.0802,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566349455,0.0852,67409.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566349751,0.0792,67409.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566349955,0.005,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566350154,0.009,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566351458,0.004,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566351761,0.074201,67408.0,67407.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566352056,0.15610269,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566352248,0.27711835,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566352449,0.32267473,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566352755,0.32667473,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566352955,0.16510269,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566353155,0.32667473,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566354448,0.09090169,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566355955,0.004,67408.0,67407.0,0.655002]
["bitfinex-derivatives","BTCF0:USTF0",1729566356155,0.12741554,67420.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729566356454,0.11,67425.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566356455,0.074182,67425.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566356653,0.07418,67427.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566356853,0.074182,67425.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566357253,0.36302499,67428.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566357455,0.38984876,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566358555,0.39484876,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566359059,0.44806446,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566360056,0.45206446,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566360266,0.39884876,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566364568,0.39884876,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566365159,0.37202499,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566366963,0.3698,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566367267,0.09087375,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566367572,0.09087375,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566368370,0.09087375,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729566368568,0.09087375,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566369278,0.13641062,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566369670,0.13641062,67428.0,67427.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1729566369862,0.13641062,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566370462,0.09086978,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566370677,0.08586978,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566370864,0.08686978,67428.0,67427.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1729566371362,0.08586978,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729566371560,0.08686978,67428.0,67427.0,0.30818]
["bitfinex-derivatives","BTCF0:USTF0",1729566371964,0.08686978,67428.0,67427.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1729566372170,0.08286978,67428.0,67427.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1729566372373,0.08386978,67428.0,67427.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1729566372564,0.199864,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566373472,0.08386768,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566373678,0.19985064,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566373868,0.16351949,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566374071,0.19984817,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566374372,0.002,67428.0,67427.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1729566374874,0.002,67428.0,67427.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1729566375275,0.074167,67439.0,67428.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729566375478,0.074167,67439.0,67438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566376066,0.074167,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729566376267,0.38983914,67442.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729566376576,0.38983914,67442.0,67441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566377279,0.3630246,67442.0,67441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566377472,0.3630246,67442.0,67441.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1729566378473,0.0022246,67442.0,67441.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1729566379173,0.0022246,67442.0,67441.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1729566380275,0.074156,67449.0,67441.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729566380473,0.074156,67449.0,67448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566380667,0.3608,67457.0,67448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566380879,0.07415,67455.0,67448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566381374,0.02669161,67456.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729566382178,0.3618,67451.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729566383273,0.3628,67451.0,67450.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1729566383776,0.002,67451.0,67450.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1729566383974,0.002,67451.0,67450.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1729566384376,0.11,67468.0,67450.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1729566384377,0.074138,67465.0,67450.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1729566384578,0.074138,67465.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566384980,0.434933,67470.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566385170,0.434933,67470.0,67469.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566385777,0.005,67465.0,67455.0,0.36302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566385970,0.11,67458.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566386169,0.074146,67458.0,67455.0,0.36302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566386375,0.3608,67464.0,67455.0,0.36302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566386376,0.184148,67456.0,67455.0,0.36302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566386570,0.074148,67456.0,67455.0,0.47302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566387876,0.074146,67458.0,67455.0,0.47302354]
["bitfinex-derivatives","BTCF0:USTF0",1729566388077,0.4708,67464.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566388272,0.4708,67464.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566388478,0.074142,67461.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566388680,0.11,67461.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566388980,0.074146,67458.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566389379,0.56997415,67458.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566389584,0.13502815,67457.0,67455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729566389783,0.13502815,67456.0,67455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729566390082,0.13502815,67456.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566390279,0.32598654,67455.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566390481,0.13502815,67454.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566390779,0.13502815,67453.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566390984,0.13502815,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566391391,0.13502815,67452.0,67451.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1729566391984,0.13602815,67452.0,67451.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1729566392588,0.13702815,67452.0,67451.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1729566393278,0.13702808,67452.0,67451.0,0.091153]
["bitfinex-derivatives","BTCF0:USTF0",1729566396397,0.13702808,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566397285,0.002,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729566398487,0.074154,67450.0,67449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566399576,0.074154,67450.0,67449.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1729566399982,0.075154,67450.0,67449.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1729566400182,0.076154,67450.0,67449.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1729566402190,0.002,67450.0,67449.0,0.189156]
["bitfinex-derivatives","BTCF0:USTF0",1729566404492,0.002,67450.0,67434.0,0.36302369]
["bitfinex-derivatives","BTCF0:USTF0",1729566404493,0.13703507,67450.0,67434.0,0.36302369]
["bitfinex-derivatives","BTCF0:USTF0",1729566404800,0.002,67450.0,67449.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1729566405091,0.08384175,67450.0,67439.0,0.38783728]
["bitfinex-derivatives","BTCF0:USTF0",1729566405399,0.074165,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566405586,0.15600675,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566405785,0.20920007,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566405992,0.15600675,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566406295,0.15600675,67440.0,67439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729566406591,0.20920007,67440.0,67439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729566406783,0.20920007,67440.0,67439.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729566406784,0.21020007,67440.0,67439.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729566406980,0.21120007,67440.0,67439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729566410093,0.21120007,67440.0,67439.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729566411495,0.21120007,67440.0,67439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729566411990,0.21120007,67440.0,67439.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1729566412590,0.21120007,67440.0,67439.0,0.09087931]
["bitfinex-derivatives","BTCF0:USTF0",1729566412591,0.076165,67440.0,67439.0,0.09087931]
["bitfinex-derivatives","BTCF0:USTF0",1729566419594,0.21122177,67440.0,67439.0,0.09087931]
["bitfinex-derivatives","BTCF0:USTF0",1729566420495,0.21122177,67440.0,67439.0,0.07232346]
["bitfinex-derivatives","BTCF0:USTF0",1729566421903,0.13705683,67440.0,67439.0,0.24232346]
["bitfinex-derivatives","BTCF0:USTF0",1729566422400,0.20022175,67440.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566422702,0.23606517,67438.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566423003,0.08185497,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566423994,0.08185497,67437.0,67436.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729566424499,0.08185497,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566424804,0.08285497,67437.0,67436.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729566425907,0.08385497,67437.0,67436.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729566427710,0.002,67437.0,67436.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729566428402,0.16195807,67469.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729566428403,0.3608,67456.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729566428608,0.3608,67456.0,67436.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1729566428609,0.074155,67450.0,67448.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729566429203,0.4708,67456.0,67448.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729566429506,0.3618,67449.0,67448.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729566430205,0.3628,67449.0,67448.0,0.186157]
["bitfinex-derivatives","BTCF0:USTF0",1729566431416,0.3628,67449.0,67448.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1729566432399,0.3628,67449.0,67448.0,0.21322228]
["bitfinex-derivatives","BTCF0:USTF0",1729566432906,0.4728,67449.0,67448.0,0.10322228]
["bitfinex-derivatives","BTCF0:USTF0",1729566433312,0.4728,67449.0,67448.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1729566434008,0.4728,67449.0,67448.0,0.187157]
["bitfinex-derivatives","BTCF0:USTF0",1729566434416,0.4728,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729566434711,0.546956,67449.0,67448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729566435213,0.074165,67440.0,67439.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729566435513,0.074171,67435.0,67434.0,0.00222369]
["bitfinex-derivatives","BTCF0:USTF0",1729566435717,0.50712674,67440.0,67434.0,0.11222369]
["bitfinex-derivatives","BTCF0:USTF0",1729566435718,0.074167,67439.0,67434.0,0.11222369]
["bitfinex-derivatives","BTCF0:USTF0",1729566436013,0.3608,67442.0,67439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566436314,0.3608,67442.0,67439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566436614,0.3608,67442.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566438013,0.002,67440.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566438608,0.3628,67442.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566439113,0.3618,67442.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566439318,0.001,67440.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566439504,0.002,67440.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566440712,0.001,67440.0,67439.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729566440911,0.001,67440.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729566441122,0.3618,67442.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729566441419,0.001,67440.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729566442114,0.002,67440.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729566442717,0.13705473,67440.0,67434.0,0.17222369]
["bitfinex-derivatives","BTCF0:USTF0",1729566442918,0.13505473,67439.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566443115,0.08185367,67438.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566443310,0.08185367,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566444605,0.08285367,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566445712,0.13605473,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566445917,0.08385367,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566446318,0.13705473,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566446517,0.08385367,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566449621,0.002,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566450814,0.002,67437.0,67434.0,0.19865264]
["bitfinex-derivatives","BTCF0:USTF0",1729566450815,0.074171,67436.0,67434.0,0.02865264]
["bitfinex-derivatives","BTCF0:USTF0",1729566451115,0.074171,67435.0,67434.0,0.02642895]
["bitfinex-derivatives","BTCF0:USTF0",1729566451314,0.074171,67435.0,67433.0,0.04435967]
["bitfinex-derivatives","BTCF0:USTF0",1729566451517,0.074171,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729566451719,0.074171,67435.0,67434.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729566452022,0.074171,67435.0,67433.0,0.07093233]
["bitfinex-derivatives","BTCF0:USTF0",1729566452023,0.074172,67434.0,67433.0,0.07093233]
["bitfinex-derivatives","BTCF0:USTF0",1729566454223,0.088172,67434.0,67433.0,0.07093233]
["bitfinex-derivatives","BTCF0:USTF0",1729566454526,0.102172,67434.0,67433.0,0.07093233]
["bitfinex-derivatives","BTCF0:USTF0",1729566457715,0.18402583,67434.0,67433.0,0.02657266]
["bitfinex-derivatives","BTCF0:USTF0",1729566457915,0.18402583,67434.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729566458119,0.08185383,67433.0,67432.0,0.05458256]
["bitfinex-derivatives","BTCF0:USTF0",1729566458317,0.08185383,67433.0,67432.0,0.16458256]
["bitfinex-derivatives","BTCF0:USTF0",1729566458520,0.08185383,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566460621,0.09585383,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566460821,0.10985383,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566461429,0.10985739,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566464830,0.028,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566465528,0.028,67433.0,67432.0,0.25060954]
["bitfinex-derivatives","BTCF0:USTF0",1729566467325,0.028,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566468421,0.028,67433.0,67432.0,0.25057321]
["bitfinex-derivatives","BTCF0:USTF0",1729566469026,0.028,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566469334,0.028,67433.0,67432.0,0.25057429]
["bitfinex-derivatives","BTCF0:USTF0",1729566470431,0.028,67433.0,67432.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1729566471929,0.10985833,67433.0,67432.0,0.13663144]
["bitfinex-derivatives","BTCF0:USTF0",1729566472533,0.10985833,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566475629,0.16306242,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566476432,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566477032,0.10985807,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566477234,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566477432,0.10985807,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566477635,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566477837,0.10985807,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566478028,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566478237,0.10985807,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566478640,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566478940,0.10985807,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566479438,0.16306216,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566479741,0.028,67433.0,67432.0,0.39809749]
["bitfinex-derivatives","BTCF0:USTF0",1729566480438,0.028,67433.0,67432.0,0.28505352]
["bitfinex-derivatives","BTCF0:USTF0",1729566482240,0.028,67433.0,67432.0,0.17505352]
["bitfinex-derivatives","BTCF0:USTF0",1729566483942,0.028,67433.0,67432.0,0.28809719]
["bitfinex-derivatives","BTCF0:USTF0",1729566484146,0.028,67433.0,67432.0,0.39809719]
["bitfinex-derivatives","BTCF0:USTF0",1729566486943,0.028,67433.0,67432.0,0.27016701]
["bitfinex-derivatives","BTCF0:USTF0",1729566489430,0.028,67433.0,67432.0,0.2154443]
["bitfinex-derivatives","BTCF0:USTF0",1729566490437,0.028,67433.0,67432.0,0.21080544]
["bitfinex-derivatives","BTCF0:USTF0",1729566490844,0.028,67433.0,67432.0,0.21544436]
["bitfinex-derivatives","BTCF0:USTF0",1729566491939,0.028,67433.0,67432.0,0.27016828]
["bitfinex-derivatives","BTCF0:USTF0",1729566494744,0.074169,67437.0,67432.0,0.24967376]
["bitfinex-derivatives","BTCF0:USTF0",1729566494943,0.074169,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729566495250,0.3608,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729566495441,0.3608,67438.0,67437.0,0.18721132]
["bitfinex-derivatives","BTCF0:USTF0",1729566495845,0.3608,67438.0,67437.0,0.26141569]
["bitfinex-derivatives","BTCF0:USTF0",1729566496242,0.3608,67438.0,67437.0,0.18721132]
["bitfinex-derivatives","BTCF0:USTF0",1729566497646,0.3618,67438.0,67437.0,0.20021132]
["bitfinex-derivatives","BTCF0:USTF0",1729566498049,0.001,67438.0,67437.0,0.20021132]
["bitfinex-derivatives","BTCF0:USTF0",1729566498557,0.001,67438.0,67437.0,0.21421132]
["bitfinex-derivatives","BTCF0:USTF0",1729566501759,0.03063434,67439.0,67437.0,0.6922048]
["bitfinex-derivatives","BTCF0:USTF0",1729566501942,0.32330369,67441.0,67438.0,0.73943059]
["bitfinex-derivatives","BTCF0:USTF0",1729566502147,0.074165,67440.0,67439.0,0.5910358]
["bitfinex-derivatives","BTCF0:USTF0",1729566503060,0.184165,67440.0,67439.0,0.5910358]
["bitfinex-derivatives","BTCF0:USTF0",1729566504955,0.185165,67440.0,67439.0,0.6050358]
["bitfinex-derivatives","BTCF0:USTF0",1729566505654,0.185165,67440.0,67439.0,0.75343059]
["bitfinex-derivatives","BTCF0:USTF0",1729566505846,0.186165,67440.0,67439.0,0.6180358]
["bitfinex-derivatives","BTCF0:USTF0",1729566509666,0.186165,67440.0,67439.0,0.7664281]
["bitfinex-derivatives","BTCF0:USTF0",1729566509852,0.186165,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566516263,0.186165,67440.0,67439.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1729566517062,0.112,67440.0,67439.0,0.68538855]
["bitfinex-derivatives","BTCF0:USTF0",1729566517253,0.002,67440.0,67439.0,0.68538855]
["bitfinex-derivatives","BTCF0:USTF0",1729566517564,0.076165,67440.0,67439.0,0.68538855]
["bitfinex-derivatives","BTCF0:USTF0",1729566518764,0.076165,67440.0,67439.0,0.68122047]
["bitfinex-derivatives","BTCF0:USTF0",1729566519558,0.076165,67440.0,67439.0,0.82961277]
["bitfinex-derivatives","BTCF0:USTF0",1729566519859,0.076165,67440.0,67439.0,0.82964294]
["bitfinex-derivatives","BTCF0:USTF0",1729566521455,0.076165,67440.0,67439.0,0.75547594]
["bitfinex-derivatives","BTCF0:USTF0",1729566521655,0.076165,67440.0,67439.0,0.60708364]
["bitfinex-derivatives","BTCF0:USTF0",1729566521957,0.03163127,67440.0,67439.0,0.60708364]
["bitfinex-derivatives","BTCF0:USTF0",1729566523157,0.39243127,67440.0,67439.0,0.60708364]
["bitfinex-derivatives","BTCF0:USTF0",1729566524059,0.03163127,67440.0,67439.0,0.60708364]
["bitfinex-derivatives","BTCF0:USTF0",1729566524259,0.39243127,67440.0,67439.0,0.60708364]
["bitfinex-derivatives","BTCF0:USTF0",1729566524960,0.39243127,67440.0,67439.0,0.54837228]
["bitfinex-derivatives","BTCF0:USTF0",1729566525258,0.39243127,67440.0,67439.0,0.54766193]
["bitfinex-derivatives","BTCF0:USTF0",1729566525665,0.50243127,67440.0,67439.0,0.54766193]
["bitfinex-derivatives","BTCF0:USTF0",1729566526063,0.50243127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566526956,0.14163127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566529570,0.50243127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566529970,0.14163127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566530270,0.50243127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566531769,0.14163127,67440.0,67439.0,0.42893037]
["bitfinex-derivatives","BTCF0:USTF0",1729566531966,0.14163127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566532278,0.50243127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566536470,0.14163127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566536670,0.50243127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566538772,0.39243127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566539070,0.50243127,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566539970,0.11,67440.0,67439.0,0.60580315]
["bitfinex-derivatives","BTCF0:USTF0",1729566540364,0.184165,67440.0,67439.0,0.60580315]
["bitfinex-derivatives","BTCF0:USTF0",1729566542066,0.13963166,67440.0,67439.0,0.60580315]
["bitfinex-derivatives","BTCF0:USTF0",1729566542866,0.074165,67440.0,67439.0,0.60580315]
["bitfinex-derivatives","BTCF0:USTF0",1729566543066,0.184165,67440.0,67439.0,0.60580315]
["bitfinex-derivatives","BTCF0:USTF0",1729566544266,0.184165,67440.0,67439.0,0.42875192]
["bitfinex-derivatives","BTCF0:USTF0",1729566547079,0.184165,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566555094,0.11,67440.0,67439.0,0.5961039]
["bitfinex-derivatives","BTCF0:USTF0",1729566555494,0.184165,67440.0,67439.0,0.5961039]
["bitfinex-derivatives","BTCF0:USTF0",1729566555694,0.184165,67440.0,67439.0,0.72967801]
["bitfinex-derivatives","BTCF0:USTF0",1729566556097,0.184165,67440.0,67439.0,0.5961039]
["bitfinex-derivatives","BTCF0:USTF0",1729566561811,0.13963196,67440.0,67439.0,0.5961039]
["bitfinex-derivatives","BTCF0:USTF0",1729566562005,0.13963196,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566565609,0.24963196,67440.0,67439.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729566565911,0.24963196,67440.0,67425.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729566565912,0.074181,67426.0,67425.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729566566116,0.294181,67426.0,67425.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729566566709,1.099901,67426.0,67425.0,0.00222461]
["bitfinex-derivatives","BTCF0:USTF0",1729566566908,1.099901,67426.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566566909,0.074193,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566567114,0.184193,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566567618,0.074193,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566568620,0.081193,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566569518,0.018,67415.0,67409.0,0.026374]
["bitfinex-derivatives","BTCF0:USTF0",1729566569713,0.184198,67410.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729566569912,0.3608,67411.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729566569913,0.11,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729566570112,0.3608,67411.0,67404.0,0.77845048]
["bitfinex-derivatives","BTCF0:USTF0",1729566570312,0.3608,67411.0,67407.0,0.11831037]
["bitfinex-derivatives","BTCF0:USTF0",1729566570619,0.3608,67411.0,67408.0,0.39638653]
["bitfinex-derivatives","BTCF0:USTF0",1729566570809,0.3608,67411.0,67409.0,0.39638653]
["bitfinex-derivatives","BTCF0:USTF0",1729566570810,0.434998,67411.0,67409.0,0.39638653]
["bitfinex-derivatives","BTCF0:USTF0",1729566571010,0.434998,67411.0,67410.0,0.34650066]
["bitfinex-derivatives","BTCF0:USTF0",1729566571216,0.544998,67411.0,67410.0,0.24297875]
["bitfinex-derivatives","BTCF0:USTF0",1729566572517,0.4738,67411.0,67410.0,0.23874297]
["bitfinex-derivatives","BTCF0:USTF0",1729566572823,0.552997,67411.0,67410.0,0.23874297]
["bitfinex-derivatives","BTCF0:USTF0",1729566573215,0.552997,67411.0,67410.0,0.10891749]
["bitfinex-derivatives","BTCF0:USTF0",1729566573713,0.192197,67411.0,67410.0,0.10891749]
["bitfinex-derivatives","BTCF0:USTF0",1729566573912,0.008,67411.0,67410.0,0.31282633]
["bitfinex-derivatives","BTCF0:USTF0",1729566579020,0.008,67411.0,67410.0,0.3119977]
["bitfinex-derivatives","BTCF0:USTF0",1729566581824,0.07345001,67412.0,67410.0,0.3119977]
["bitfinex-derivatives","BTCF0:USTF0",1729566582025,0.07339502,67413.0,67411.0,0.2377997]
["bitfinex-derivatives","BTCF0:USTF0",1729566582227,0.07339502,67413.0,67412.0,0.2377997]
["bitfinex-derivatives","BTCF0:USTF0",1729566582423,0.18339502,67413.0,67412.0,0.23708411]
["bitfinex-derivatives","BTCF0:USTF0",1729566584926,0.19039502,67413.0,67412.0,0.23808411]
["bitfinex-derivatives","BTCF0:USTF0",1729566585127,0.117,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566585328,0.191195,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566585728,0.196195,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566590135,0.196195,67413.0,67412.0,0.0452828]
["bitfinex-derivatives","BTCF0:USTF0",1729566591236,0.196195,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566592139,0.196195,67413.0,67412.0,0.38540229]
["bitfinex-derivatives","BTCF0:USTF0",1729566592443,0.196195,67413.0,67412.0,0.38551467]
["bitfinex-derivatives","BTCF0:USTF0",1729566594334,0.196195,67413.0,67412.0,0.50382504]
["bitfinex-derivatives","BTCF0:USTF0",1729566595233,0.196195,67413.0,67412.0,0.55541366]
["bitfinex-derivatives","BTCF0:USTF0",1729566595433,0.12194489,67413.0,67412.0,0.68858589]
["bitfinex-derivatives","BTCF0:USTF0",1729566596347,0.12194489,67413.0,67412.0,0.55541366]
["bitfinex-derivatives","BTCF0:USTF0",1729566597342,0.12194489,67413.0,67412.0,0.55402112]
["bitfinex-derivatives","BTCF0:USTF0",1729566600140,0.005,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566600344,0.005,67413.0,67412.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729566600541,0.115,67413.0,67412.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729566603243,0.15133834,67413.0,67412.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729566604248,0.005,67413.0,67412.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1729566604747,0.3608,67420.0,67412.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566604942,0.3608,67420.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729566605144,0.3608,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729566605944,0.3728,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729566606643,0.3738,67420.0,67419.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729566606947,0.3778,67420.0,67419.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729566607250,0.3778,67420.0,67419.0,0.30856256]
["bitfinex-derivatives","BTCF0:USTF0",1729566607547,0.40404988,67420.0,67419.0,0.30856256]
["bitfinex-derivatives","BTCF0:USTF0",1729566607739,0.41104988,67420.0,67419.0,0.30956256]
["bitfinex-derivatives","BTCF0:USTF0",1729566608945,0.41104988,67420.0,67419.0,0.23537356]
["bitfinex-derivatives","BTCF0:USTF0",1729566609148,0.48523688,67420.0,67419.0,0.23537356]
["bitfinex-derivatives","BTCF0:USTF0",1729566615456,0.48523688,67420.0,67419.0,0.23561923]
["bitfinex-derivatives","BTCF0:USTF0",1729566618158,0.48523688,67420.0,67416.0,0.08905122]
["bitfinex-derivatives","BTCF0:USTF0",1729566618159,0.074189,67419.0,67416.0,0.08905122]
["bitfinex-derivatives","BTCF0:USTF0",1729566618457,0.074189,67419.0,67405.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729566618458,0.074194,67414.0,67413.0,0.08905122]
["bitfinex-derivatives","BTCF0:USTF0",1729566618650,0.074194,67414.0,67413.0,0.08903204]
["bitfinex-derivatives","BTCF0:USTF0",1729566618651,0.294194,67414.0,67413.0,0.08903204]
["bitfinex-derivatives","BTCF0:USTF0",1729566618849,0.22,67414.0,67405.0,0.10612139]
["bitfinex-derivatives","BTCF0:USTF0",1729566619049,0.074202,67407.0,67406.0,0.23047204]
["bitfinex-derivatives","BTCF0:USTF0",1729566619253,0.3608,67410.0,67406.0,0.27360017]
["bitfinex-derivatives","BTCF0:USTF0",1729566619459,0.435001,67408.0,67407.0,0.37742753]
["bitfinex-derivatives","BTCF0:USTF0",1729566619654,0.545001,67408.0,67407.0,0.37742753]
["bitfinex-derivatives","BTCF0:USTF0",1729566619860,0.545001,67408.0,67407.0,0.12657595]
["bitfinex-derivatives","BTCF0:USTF0",1729566620157,0.545001,67408.0,67407.0,0.12619374]
["bitfinex-derivatives","BTCF0:USTF0",1729566621060,0.555001,67408.0,67407.0,0.12619374]
["bitfinex-derivatives","BTCF0:USTF0",1729566622052,0.566001,67408.0,67407.0,0.12619374]
["bitfinex-derivatives","BTCF0:USTF0",1729566622255,0.566001,67408.0,67405.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729566622256,0.074203,67406.0,67405.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729566623763,0.082203,67406.0,67405.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729566623959,0.091203,67406.0,67405.0,0.0022253]
["bitfinex-derivatives","BTCF0:USTF0",1729566630363,0.184203,67406.0,67405.0,0.2746661]
["bitfinex-derivatives","BTCF0:USTF0",1729566632663,0.184203,67406.0,67405.0,0.37730266]
["bitfinex-derivatives","BTCF0:USTF0",1729566632871,0.184203,67406.0,67405.0,0.27359873]
["bitfinex-derivatives","BTCF0:USTF0",1729566633068,0.3608,67416.0,67405.0,0.4885165]
["bitfinex-derivatives","BTCF0:USTF0",1729566633275,0.11,67413.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566633460,0.11,67413.0,67412.0,0.23098667]
["bitfinex-derivatives","BTCF0:USTF0",1729566633857,0.3608,67423.0,67412.0,0.23098667]
["bitfinex-derivatives","BTCF0:USTF0",1729566634164,0.11,67419.0,67416.0,0.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1729566634360,0.11,67419.0,67417.0,0.3346876]
["bitfinex-derivatives","BTCF0:USTF0",1729566634560,0.11,67419.0,67418.0,0.23098667]
["bitfinex-derivatives","BTCF0:USTF0",1729566635355,0.184189,67419.0,67418.0,0.23098667]
["bitfinex-derivatives","BTCF0:USTF0",1729566635957,0.184189,67419.0,67418.0,0.23198667]
["bitfinex-derivatives","BTCF0:USTF0",1729566636166,0.198189,67419.0,67418.0,0.23198667]
["bitfinex-derivatives","BTCF0:USTF0",1729566637263,0.198189,67419.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566637468,0.212189,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566645374,0.212189,67419.0,67418.0,0.10637086]
["bitfinex-derivatives","BTCF0:USTF0",1729566647364,0.028,67419.0,67418.0,0.18056086]
["bitfinex-derivatives","BTCF0:USTF0",1729566647567,0.028,67419.0,67418.0,0.30480213]
["bitfinex-derivatives","BTCF0:USTF0",1729566650363,0.028,67419.0,67418.0,0.18056086]
["bitfinex-derivatives","BTCF0:USTF0",1729566650975,0.028,67419.0,67418.0,0.29056086]
["bitfinex-derivatives","BTCF0:USTF0",1729566652169,0.3608,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729566652373,0.3608,67423.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729566653169,0.3618,67423.0,67422.0,0.191185]
["bitfinex-derivatives","BTCF0:USTF0",1729566655281,0.3628,67423.0,67422.0,0.205185]
["bitfinex-derivatives","BTCF0:USTF0",1729566655987,0.3628,67423.0,67422.0,0.23180731]
["bitfinex-derivatives","BTCF0:USTF0",1729566660287,0.3628,67423.0,67422.0,0.33552381]
["bitfinex-derivatives","BTCF0:USTF0",1729566661391,0.3628,67423.0,67422.0,0.45921326]
["bitfinex-derivatives","BTCF0:USTF0",1729566661984,0.002,67423.0,67422.0,0.33552381]
["bitfinex-derivatives","BTCF0:USTF0",1729566662186,0.0763973,67434.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729566662385,0.0763973,67434.0,67432.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1729566662592,0.0763973,67434.0,67433.0,0.1778895]
["bitfinex-derivatives","BTCF0:USTF0",1729566662891,0.0763973,67434.0,67433.0,0.30082392]
["bitfinex-derivatives","BTCF0:USTF0",1729566663790,0.0773973,67434.0,67433.0,0.30082392]
["bitfinex-derivatives","BTCF0:USTF0",1729566663974,0.0773973,67434.0,67433.0,0.22665092]
["bitfinex-derivatives","BTCF0:USTF0",1729566664381,0.0032253,67434.0,67433.0,0.17757395]
["bitfinex-derivatives","BTCF0:USTF0",1729566664583,0.0042253,67434.0,67433.0,0.17757395]
["bitfinex-derivatives","BTCF0:USTF0",1729566665176,0.0032253,67434.0,67433.0,0.19157395]
["bitfinex-derivatives","BTCF0:USTF0",1729566665382,0.0032253,67434.0,67433.0,0.20557395]
["bitfinex-derivatives","BTCF0:USTF0",1729566666586,0.0032253,67434.0,67433.0,0.32874612]
["bitfinex-derivatives","BTCF0:USTF0",1729566667495,0.0032253,67434.0,67433.0,0.20557395]
["bitfinex-derivatives","BTCF0:USTF0",1729566667690,0.0032253,67434.0,67433.0,0.20529583]
["bitfinex-derivatives","BTCF0:USTF0",1729566669292,0.3608,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729566669490,0.3608,67460.0,67442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566669690,0.184151,67453.0,67448.0,0.184157]
["bitfinex-derivatives","BTCF0:USTF0",1729566670003,0.3608,67460.0,67448.0,0.39644776]
["bitfinex-derivatives","BTCF0:USTF0",1729566670191,0.3608,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566670589,0.3608,67460.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729566670590,0.38701874,67460.0,67457.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729566670900,0.11,67458.0,67457.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729566671194,0.11,67458.0,67457.0,0.24332482]
["bitfinex-derivatives","BTCF0:USTF0",1729566671401,0.11,67458.0,67457.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729566671791,0.11,67458.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566672088,0.11,67458.0,67447.0,0.43584124]
["bitfinex-derivatives","BTCF0:USTF0",1729566672089,0.074147,67457.0,67454.0,0.05917882]
["bitfinex-derivatives","BTCF0:USTF0",1729566672288,0.11,67456.0,67453.0,0.05917882]
["bitfinex-derivatives","BTCF0:USTF0",1729566672488,0.11,67456.0,67449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566672489,0.11,67454.0,67452.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729566673499,0.11,67456.0,67453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729566673805,0.11,67456.0,67455.0,0.04428904]
["bitfinex-derivatives","BTCF0:USTF0",1729566674402,0.14631703,67456.0,67454.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729566674597,0.03631703,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566675204,0.08183806,67455.0,67454.0,0.06671222]
["bitfinex-derivatives","BTCF0:USTF0",1729566675508,0.03631703,67455.0,67454.0,0.06671222]
["bitfinex-derivatives","BTCF0:USTF0",1729566675710,0.074147,67457.0,67455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729566676010,0.11046499,67456.0,67455.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566676910,0.22046499,67456.0,67455.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566677110,0.184148,67456.0,67455.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729566677309,0.036317,67456.0,67455.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729566677899,0.036317,67456.0,67455.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566678806,0.036317,67456.0,67455.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566679007,0.036317,67456.0,67455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729566679207,0.46116174,67460.0,67455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729566679407,0.03631698,67459.0,67455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729566679612,0.03631698,67458.0,67455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729566679803,0.46116174,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566680009,0.49747872,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566680907,0.42333572,67460.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566681114,0.184146,67458.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566682609,0.074147,67457.0,67456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566682921,0.074147,67457.0,67456.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566683113,0.074147,67457.0,67456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566683804,0.074147,67457.0,67456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729566684611,0.074147,67457.0,67456.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729566685013,0.074147,67457.0,67456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729566690620,0.15598469,67457.0,67456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729566690818,0.074147,67457.0,67456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729566694626,0.11046378,67457.0,67456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729566697528,0.3608,67458.0,67456.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729566698626,0.3608,67458.0,67456.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729566698831,0.3608,67458.0,67456.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729566699333,0.3608,67458.0,67456.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566699832,0.434946,67458.0,67456.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566700133,0.434946,67458.0,67457.0,0.17702189]
["bitfinex-derivatives","BTCF0:USTF0",1729566701329,0.434946,67458.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566702233,0.3608,67458.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566702435,0.434946,67458.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566702837,0.434946,67458.0,67457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729566705343,0.3608,67458.0,67457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729566708037,0.3608,67458.0,67457.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1729566714753,0.39711576,67458.0,67457.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1729566715446,0.00222438,67463.0,67457.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566715647,0.00222438,67463.0,67462.0,0.184141]
["bitfinex-derivatives","BTCF0:USTF0",1729566716146,0.00222438,67463.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729566716738,0.00222438,67463.0,67462.0,0.184141]
["bitfinex-derivatives","BTCF0:USTF0",1729566717750,0.00222438,67463.0,67462.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1729566718347,0.00222438,67463.0,67462.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1729566719048,0.00222438,67463.0,67462.0,0.2218537]
["bitfinex-derivatives","BTCF0:USTF0",1729566720139,0.00222438,67463.0,67462.0,0.1118537]
["bitfinex-derivatives","BTCF0:USTF0",1729566720343,0.00222438,67463.0,67462.0,0.26914224]
["bitfinex-derivatives","BTCF0:USTF0",1729566720544,0.00222438,67463.0,67462.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1729566723344,0.00222438,67463.0,67462.0,0.305141]
["bitfinex-derivatives","BTCF0:USTF0",1729566723547,0.00222438,67463.0,67462.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1729566723747,0.00222438,67463.0,67462.0,0.305141]
["bitfinex-derivatives","BTCF0:USTF0",1729566723947,0.00222438,67463.0,67462.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1729566724158,0.3608,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729566725351,0.3608,67465.0,67464.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1729566726754,0.3608,67465.0,67464.0,0.06725835]
["bitfinex-derivatives","BTCF0:USTF0",1729566727052,0.434938,67465.0,67464.0,0.17725835]
["bitfinex-derivatives","BTCF0:USTF0",1729566727354,0.49581241,67465.0,67463.0,0.07342432]
["bitfinex-derivatives","BTCF0:USTF0",1729566727554,0.13501241,67464.0,67463.0,0.07342432]
["bitfinex-derivatives","BTCF0:USTF0",1729566727950,0.13501241,67464.0,67463.0,0.18342432]
["bitfinex-derivatives","BTCF0:USTF0",1729566728953,0.13501241,67464.0,67463.0,0.18842432]
["bitfinex-derivatives","BTCF0:USTF0",1729566729549,0.13501241,67464.0,67463.0,0.18342432]
["bitfinex-derivatives","BTCF0:USTF0",1729566729745,0.13501241,67464.0,67463.0,0.18942432]
["bitfinex-derivatives","BTCF0:USTF0",1729566729956,0.13501241,67464.0,67463.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729566730157,0.13501241,67464.0,67463.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729566730552,0.13501241,67464.0,67463.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1729566730951,0.13501241,67464.0,67463.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1729566733157,0.03631262,67464.0,67463.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1729566734062,0.03631262,67464.0,67463.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1729566734561,0.3608,67465.0,67464.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729566735662,0.3608,67465.0,67464.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1729566737162,0.3608,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566742462,0.44262667,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566743272,0.39711202,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566744563,0.44262636,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566745061,0.44262691,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566745561,0.39711202,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566745872,0.44262485,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566749363,0.3608,67465.0,67464.0,0.18522454]
["bitfinex-derivatives","BTCF0:USTF0",1729566750168,0.3608,67465.0,67464.0,0.29522454]
["bitfinex-derivatives","BTCF0:USTF0",1729566750561,0.3608,67465.0,67464.0,0.18522454]
["bitfinex-derivatives","BTCF0:USTF0",1729566750763,0.3608,67465.0,67464.0,0.18522708]
["bitfinex-derivatives","BTCF0:USTF0",1729566752066,0.434938,67465.0,67464.0,0.18522708]
["bitfinex-derivatives","BTCF0:USTF0",1729566757270,0.434938,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566757271,0.3608,67465.0,67464.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1729566757475,0.3608,67465.0,67464.0,0.15529173]
["bitfinex-derivatives","BTCF0:USTF0",1729566759978,0.434935,67468.0,67466.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729566760179,0.434935,67468.0,67467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566761177,0.3608,67468.0,67467.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1729566762983,0.3608,67468.0,67467.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1729566763480,0.3608,67468.0,67467.0,0.25928873]
["bitfinex-derivatives","BTCF0:USTF0",1729566765586,0.10084474,67474.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729566765784,0.10084474,67474.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566766283,0.02671574,67474.0,67473.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729566766479,0.43714853,67477.0,67473.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729566766677,0.43714853,67477.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566767582,0.44014853,67477.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566768086,0.43714853,67477.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566768379,0.43714853,67477.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566768380,0.44014853,67477.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566768580,0.4674008,67477.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566769085,0.4714008,67477.0,67475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566769280,0.11,67476.0,67475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566769588,0.24499688,67476.0,67475.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566770181,0.24499688,67476.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566770382,0.24899688,67476.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566770589,0.19581861,67476.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566770884,0.19881861,67476.0,67475.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729566771784,0.19881861,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566771986,0.15330844,67476.0,67475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729566772181,0.04330844,67476.0,67475.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729566772487,0.04330844,67476.0,67475.0,0.22962311]
["bitfinex-derivatives","BTCF0:USTF0",1729566772488,0.007,67476.0,67475.0,0.22962311]
["bitfinex-derivatives","BTCF0:USTF0",1729566772689,0.007,67476.0,67475.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729566774687,0.007,67476.0,67475.0,0.22959866]
["bitfinex-derivatives","BTCF0:USTF0",1729566775278,0.007,67476.0,67475.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729566775482,0.007,67476.0,67475.0,0.33959866]
["bitfinex-derivatives","BTCF0:USTF0",1729566775788,0.007,67476.0,67475.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729566776279,0.003,67476.0,67475.0,0.194127]
["bitfinex-derivatives","BTCF0:USTF0",1729566776474,0.003,67476.0,67475.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1729566776984,0.003,67476.0,67475.0,0.312127]
["bitfinex-derivatives","BTCF0:USTF0",1729566777186,0.003,67476.0,67475.0,0.202127]
["bitfinex-derivatives","BTCF0:USTF0",1729566779278,0.003,67476.0,67475.0,0.22878282]
["bitfinex-derivatives","BTCF0:USTF0",1729566780282,0.16541557,67476.0,67475.0,0.22778282]
["bitfinex-derivatives","BTCF0:USTF0",1729566780487,0.16541557,67476.0,67475.0,0.33778282]
["bitfinex-derivatives","BTCF0:USTF0",1729566780786,0.21092087,67476.0,67475.0,0.33778282]
["bitfinex-derivatives","BTCF0:USTF0",1729566780985,0.2472253,67476.0,67475.0,0.33778282]
["bitfinex-derivatives","BTCF0:USTF0",1729566781176,0.08480973,67476.0,67475.0,0.33778282]
["bitfinex-derivatives","BTCF0:USTF0",1729566781888,0.08480973,67476.0,67475.0,0.90414282]
["bitfinex-derivatives","BTCF0:USTF0",1729566782682,0.08480973,67476.0,67475.0,0.90877847]
["bitfinex-derivatives","BTCF0:USTF0",1729566782880,0.08480973,67476.0,67475.0,0.12241847]
["bitfinex-derivatives","BTCF0:USTF0",1729566783080,0.08480973,67476.0,67475.0,0.46417847]
["bitfinex-derivatives","BTCF0:USTF0",1729566785192,0.08480973,67476.0,67475.0,0.45954282]
["bitfinex-derivatives","BTCF0:USTF0",1729566786291,0.08480973,67476.0,67475.0,0.46417853]
["bitfinex-derivatives","BTCF0:USTF0",1729566786592,0.16241557,67484.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729566786985,0.16241557,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729566787186,0.00222297,67490.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729566787386,0.00222297,67490.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566787387,0.00222297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566788491,0.00622297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566788794,0.00622297,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566788989,0.00622297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566789392,0.01022297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566789888,0.00622297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566790394,0.19033297,67490.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729566790694,0.19033297,67490.0,67487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566791887,0.18633297,67490.0,67487.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566792091,0.074112,67489.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729566792397,0.11,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729566793102,0.11622297,67490.0,67488.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566793393,0.00622297,67490.0,67489.0,0.15437974]
["bitfinex-derivatives","BTCF0:USTF0",1729566793587,0.00622297,67490.0,67489.0,0.22849174]
["bitfinex-derivatives","BTCF0:USTF0",1729566793787,0.00322297,67490.0,67489.0,0.22849174]
["bitfinex-derivatives","BTCF0:USTF0",1729566793988,0.00722297,67490.0,67489.0,0.22849174]
["bitfinex-derivatives","BTCF0:USTF0",1729566794188,0.00622297,67490.0,67489.0,0.22849174]
["bitfinex-derivatives","BTCF0:USTF0",1729566794489,0.00722297,67490.0,67489.0,0.22849174]
["bitfinex-derivatives","BTCF0:USTF0",1729566794988,0.00722297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566795604,0.11722297,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566796093,0.11722297,67490.0,67481.0,0.04439881]
["bitfinex-derivatives","BTCF0:USTF0",1729566796094,0.22722297,67490.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729566796290,0.22722297,67490.0,67481.0,0.04439881]
["bitfinex-derivatives","BTCF0:USTF0",1729566796291,0.074116,67486.0,67481.0,0.11851781]
["bitfinex-derivatives","BTCF0:USTF0",1729566796496,0.11,67482.0,67481.0,0.10107396]
["bitfinex-derivatives","BTCF0:USTF0",1729566797090,0.074116,67486.0,67481.0,0.07135377]
["bitfinex-derivatives","BTCF0:USTF0",1729566797296,0.11722297,67490.0,67485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566797499,0.19033397,67490.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566797993,0.18633397,67490.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566798495,0.00222297,67490.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566798699,0.00222297,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566799000,0.00622297,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566799805,0.00722297,67490.0,67489.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729566800304,0.00322297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566800597,0.00722297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566800797,0.00622297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566801000,0.00722297,67490.0,67489.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729566801196,0.3608,67511.0,67489.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1729566801499,0.02648768,67505.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729566802003,0.3608,67511.0,67500.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729566802299,0.20901401,67510.0,67499.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729566802498,0.19136228,67504.0,67499.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1729566802800,0.19136228,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729566802999,0.13492371,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729566803196,0.08177426,67504.0,67503.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729566804399,0.08177426,67504.0,67503.0,0.196096]
["bitfinex-derivatives","BTCF0:USTF0",1729566806004,0.08177426,67504.0,67503.0,0.207096]
["bitfinex-derivatives","BTCF0:USTF0",1729566807305,0.08177426,67504.0,67503.0,0.23444091]
["bitfinex-derivatives","BTCF0:USTF0",1729566809299,0.08177415,67504.0,67503.0,0.23444091]
["bitfinex-derivatives","BTCF0:USTF0",1729566810103,0.074095,67505.0,67503.0,0.23444091]
["bitfinex-derivatives","BTCF0:USTF0",1729566810797,0.4708,67511.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729566810798,0.074091,67508.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729566811002,0.074091,67508.0,67507.0,0.184091]
["bitfinex-derivatives","BTCF0:USTF0",1729566812798,0.074091,67508.0,67507.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1729566813599,0.074091,67508.0,67507.0,0.199091]
["bitfinex-derivatives","BTCF0:USTF0",1729566817104,0.15586499,67508.0,67507.0,0.08045371]
["bitfinex-derivatives","BTCF0:USTF0",1729566817408,0.15586499,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566818499,0.15586499,67508.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729566821410,0.15586499,67508.0,67507.0,0.21033179]
["bitfinex-derivatives","BTCF0:USTF0",1729566822611,0.08177399,67508.0,67507.0,0.21033179]
["bitfinex-derivatives","BTCF0:USTF0",1729566823108,0.08177398,67508.0,67507.0,0.21033179]
["bitfinex-derivatives","BTCF0:USTF0",1729566824804,0.08177355,67508.0,67507.0,0.21033179]
["bitfinex-derivatives","BTCF0:USTF0",1729566825013,0.0817732,67508.0,67507.0,0.21033179]
["bitfinex-derivatives","BTCF0:USTF0",1729566825211,0.00076,67511.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729566825419,0.074078,67520.0,67513.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729566825713,0.03628565,67519.0,67507.0,0.02623979]
["bitfinex-derivatives","BTCF0:USTF0",1729566826012,0.03628565,67519.0,67506.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1729566826013,0.03628565,67518.0,67506.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1729566826203,0.074078,67520.0,67507.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729566826404,0.03628472,67519.0,67510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729566826607,0.03628472,67518.0,67510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729566826918,0.10607056,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566827214,0.14235536,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566827417,0.13735536,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566827817,0.13735523,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566828915,0.14135523,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566829112,0.14635523,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566830510,0.04528467,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566830717,0.04528467,67520.0,67519.0,0.13732726]
["bitfinex-derivatives","BTCF0:USTF0",1729566832215,0.20469302,67520.0,67518.0,0.05058523]
["bitfinex-derivatives","BTCF0:USTF0",1729566832411,0.009,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566832714,0.14389411,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566833219,0.14389411,67520.0,67519.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1729566833220,0.13889411,67520.0,67519.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1729566833417,0.13889411,67520.0,67519.0,0.304959]
["bitfinex-derivatives","BTCF0:USTF0",1729566834219,0.13489411,67520.0,67519.0,0.304959]
["bitfinex-derivatives","BTCF0:USTF0",1729566834407,0.13589411,67520.0,67519.0,0.311959]
["bitfinex-derivatives","BTCF0:USTF0",1729566835317,0.32762136,67520.0,67519.0,0.311959]
["bitfinex-derivatives","BTCF0:USTF0",1729566835717,0.08275632,67520.0,67519.0,0.311959]
["bitfinex-derivatives","BTCF0:USTF0",1729566837619,0.08275265,67520.0,67519.0,0.311959]
["bitfinex-derivatives","BTCF0:USTF0",1729566838017,0.13589044,67520.0,67519.0,0.311959]
["bitfinex-derivatives","BTCF0:USTF0",1729566838416,0.13589044,67520.0,67519.0,0.421959]
["bitfinex-derivatives","BTCF0:USTF0",1729566838615,0.13589044,67520.0,67519.0,0.782759]
["bitfinex-derivatives","BTCF0:USTF0",1729566839025,0.08275265,67520.0,67519.0,1.117079]
["bitfinex-derivatives","BTCF0:USTF0",1729566839209,0.08275265,67520.0,67519.0,1.227079]
["bitfinex-derivatives","BTCF0:USTF0",1729566839410,0.13589044,67520.0,67519.0,1.117079]
["bitfinex-derivatives","BTCF0:USTF0",1729566839816,0.07628399,67534.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729566839817,0.19162891,67528.0,67527.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729566840119,0.00222199,67534.0,67527.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729566840313,0.00222199,67534.0,67533.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729566841622,0.00222199,67534.0,67533.0,0.304943]
["bitfinex-derivatives","BTCF0:USTF0",1729566842031,0.47302199,67534.0,67533.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1729566842226,0.47302199,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729566842227,0.54708399,67534.0,67533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729566842611,0.54708399,67534.0,67533.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729566843017,0.54708399,67534.0,67533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729566843217,0.43708399,67534.0,67533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729566844427,0.07628399,67534.0,67533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729566848126,0.00222199,67534.0,67533.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729566848333,0.00222199,67534.0,67533.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1729566850129,0.03849574,67534.0,67533.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1729566850331,0.00222199,67534.0,67533.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1729566852919,0.00222199,67534.0,67533.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1729566853122,0.00222199,67534.0,67533.0,0.188063]
["bitfinex-derivatives","BTCF0:USTF0",1729566855235,0.13708401,67534.0,67530.0,0.16423383]
["bitfinex-derivatives","BTCF0:USTF0",1729566855435,0.13486202,67533.0,67532.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729566855730,0.13486202,67533.0,67532.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729566856827,0.13486202,67533.0,67532.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1729566858036,0.13486202,67533.0,67532.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1729566859040,0.13486202,67533.0,67532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729566859228,0.19564761,67533.0,67532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729566859429,0.19564761,67533.0,67532.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1729566860135,0.19564761,67533.0,67532.0,0.189064]
["bitfinex-derivatives","BTCF0:USTF0",1729566861434,0.19564761,67533.0,67530.0,0.09877222]
["bitfinex-derivatives","BTCF0:USTF0",1729566861636,0.43194017,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729566862325,0.23629256,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729566862524,0.00222199,67534.0,67530.0,0.23541909]
["bitfinex-derivatives","BTCF0:USTF0",1729566862726,0.00222199,67534.0,67533.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729566864545,0.00222199,67534.0,67533.0,0.186063]
["bitfinex-derivatives","BTCF0:USTF0",1729566869235,0.18628399,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566869436,0.18628399,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566870143,0.07628399,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566870343,0.5082369,67534.0,67527.0,0.09362859]
["bitfinex-derivatives","BTCF0:USTF0",1729566870539,0.19566035,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566870936,0.19566035,67533.0,67532.0,0.08694094]
["bitfinex-derivatives","BTCF0:USTF0",1729566870937,0.26972335,67533.0,67532.0,0.08694094]
["bitfinex-derivatives","BTCF0:USTF0",1729566871339,0.26972335,67533.0,67532.0,0.16100494]
["bitfinex-derivatives","BTCF0:USTF0",1729566871340,0.19566035,67533.0,67532.0,0.16100494]
["bitfinex-derivatives","BTCF0:USTF0",1729566872741,0.19566035,67533.0,67532.0,0.16200494]
["bitfinex-derivatives","BTCF0:USTF0",1729566873544,0.30566035,67533.0,67532.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1729566874950,0.30566035,67533.0,67532.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1729566875344,0.30565773,67533.0,67532.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1729566876451,0.30565773,67533.0,67532.0,0.030911]
["bitfinex-derivatives","BTCF0:USTF0",1729566876747,0.30565773,67533.0,67532.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1729566877149,0.24486818,67533.0,67532.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1729566877338,0.07628499,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729566878039,0.11255871,67534.0,67533.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729566878445,0.07628499,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566878646,0.11255877,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566878944,0.07628499,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566879752,0.11255911,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566879947,0.07628499,67534.0,67533.0,0.076063]
["bitfinex-derivatives","BTCF0:USTF0",1729566880652,0.07628499,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566880967,0.11255913,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566881855,0.07628499,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566883741,0.11255988,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566884643,0.07628499,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566885448,0.11255988,67534.0,67533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729566889656,0.11255988,67534.0,67533.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566890248,0.11255969,67534.0,67533.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729566892558,0.27194378,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566893958,0.21115489,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566894158,0.27194378,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566895755,0.21115489,67534.0,67533.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566898560,0.21115489,67534.0,67533.0,0.08218408]
["bitfinex-derivatives","BTCF0:USTF0",1729566899358,0.27194378,67534.0,67533.0,0.08218408]
["bitfinex-derivatives","BTCF0:USTF0",1729566900556,0.11255969,67534.0,67533.0,0.08218408]
["bitfinex-derivatives","BTCF0:USTF0",1729566900967,0.11255969,67534.0,67533.0,0.15624708]
["bitfinex-derivatives","BTCF0:USTF0",1729566902059,0.03849669,67534.0,67533.0,0.15624708]
["bitfinex-derivatives","BTCF0:USTF0",1729566903670,0.00222199,67534.0,67533.0,0.15624708]
["bitfinex-derivatives","BTCF0:USTF0",1729566903969,0.16265958,67551.0,67533.0,0.15624708]
["bitfinex-derivatives","BTCF0:USTF0",1729566903970,0.074047,67548.0,67533.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1729566904155,0.16265958,67551.0,67543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566904360,0.16265958,67551.0,67550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566904669,0.04545701,67551.0,67550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566905059,0.04545701,67551.0,67550.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729566905358,0.3608,67554.0,67553.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729566905559,0.00222068,67556.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566905763,0.00222068,67556.0,67555.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729566906058,0.00222068,67556.0,67555.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729566906263,0.11222068,67556.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566906460,0.11,67555.0,67554.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729566906764,0.00222068,67556.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566906960,0.00222068,67556.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566907163,0.00322068,67556.0,67555.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729566907560,0.00322068,67556.0,67555.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729566907561,0.230983,67556.0,67555.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729566907757,0.229983,67556.0,67555.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729566908065,0.229983,67556.0,67555.0,0.294039]
["bitfinex-derivatives","BTCF0:USTF0",1729566908263,0.229983,67556.0,67555.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729566908469,0.22997943,67556.0,67554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729566908661,0.00222068,67556.0,67555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566908858,0.22996206,67556.0,67555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729566909060,0.23096206,67556.0,67555.0,0.294039]
["bitfinex-derivatives","BTCF0:USTF0",1729566909860,0.23196206,67556.0,67555.0,0.313039]
["bitfinex-derivatives","BTCF0:USTF0",1729566910258,0.16354009,67556.0,67555.0,0.313039]
["bitfinex-derivatives","BTCF0:USTF0",1729566910460,0.36302013,67575.0,67572.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729566910669,0.43703713,67575.0,67574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566910871,0.074024,67569.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566911065,0.06841142,67568.0,67566.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729566911260,0.074024,67569.0,67566.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729566911875,0.03625381,67568.0,67566.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729566912086,0.03625381,67567.0,67566.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1729566912372,0.09700859,67567.0,67566.0,0.304107]
["bitfinex-derivatives","BTCF0:USTF0",1729566912564,0.09700859,67567.0,67566.0,0.18891429]
["bitfinex-derivatives","BTCF0:USTF0",1729566912763,0.09700859,67567.0,67566.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1729566913179,0.09700894,67567.0,67566.0,0.196027]
["bitfinex-derivatives","BTCF0:USTF0",1729566913467,0.15010726,67567.0,67566.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729566913875,0.15110726,67567.0,67566.0,0.198027]
["bitfinex-derivatives","BTCF0:USTF0",1729566914071,0.15110726,67567.0,67566.0,0.23235033]
["bitfinex-derivatives","BTCF0:USTF0",1729566914276,0.15110726,67567.0,67566.0,0.29235033]
["bitfinex-derivatives","BTCF0:USTF0",1729566914467,0.15110726,67567.0,67566.0,0.11336285]
["bitfinex-derivatives","BTCF0:USTF0",1729566914873,0.15210726,67567.0,67566.0,0.19438985]
["bitfinex-derivatives","BTCF0:USTF0",1729566915068,0.15210726,67567.0,67566.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1729566915570,0.42469024,67575.0,67566.0,0.33336042]
["bitfinex-derivatives","BTCF0:USTF0",1729566915771,0.42385024,67575.0,67571.0,0.07354231]
["bitfinex-derivatives","BTCF0:USTF0",1729566916168,0.42385024,67575.0,67571.0,0.24354231]
["bitfinex-derivatives","BTCF0:USTF0",1729566916379,0.42385024,67575.0,67571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566916675,0.49786724,67575.0,67574.0,0.05882036]
["bitfinex-derivatives","BTCF0:USTF0",1729566916870,0.074018,67574.0,67573.0,0.05882036]
["bitfinex-derivatives","BTCF0:USTF0",1729566917174,0.074019,67573.0,67572.0,0.22882036]
["bitfinex-derivatives","BTCF0:USTF0",1729566917475,0.074019,67573.0,67572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566918783,0.075019,67573.0,67572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566918969,0.075019,67573.0,67572.0,0.22882036]
["bitfinex-derivatives","BTCF0:USTF0",1729566919469,0.076019,67573.0,67572.0,0.23582036]
["bitfinex-derivatives","BTCF0:USTF0",1729566920067,0.076019,67573.0,67572.0,0.06582036]
["bitfinex-derivatives","BTCF0:USTF0",1729566920276,0.076019,67573.0,67572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729566930575,0.076019,67573.0,67572.0,0.11982098]
["bitfinex-derivatives","BTCF0:USTF0",1729566931587,0.076019,67573.0,67572.0,0.20807176]
["bitfinex-derivatives","BTCF0:USTF0",1729566931981,0.076019,67573.0,67572.0,0.11982098]
["bitfinex-derivatives","BTCF0:USTF0",1729566933389,0.076019,67573.0,67572.0,0.25714327]
["bitfinex-derivatives","BTCF0:USTF0",1729566934290,0.076019,67573.0,67572.0,0.36714327]
["bitfinex-derivatives","BTCF0:USTF0",1729566937488,0.076019,67573.0,67572.0,0.22982098]
["bitfinex-derivatives","BTCF0:USTF0",1729566937793,0.076019,67573.0,67572.0,0.22982076]
["bitfinex-derivatives","BTCF0:USTF0",1729566938383,0.076019,67573.0,67572.0,0.36714226]
["bitfinex-derivatives","BTCF0:USTF0",1729566942492,0.11,67588.0,67572.0,0.36714226]
["bitfinex-derivatives","BTCF0:USTF0",1729566942493,0.434808,67584.0,67579.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729566942791,0.434808,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566942792,0.074008,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566942997,0.074008,67584.0,67583.0,0.36010802]
["bitfinex-derivatives","BTCF0:USTF0",1729566943383,0.074008,67584.0,67583.0,0.22280699]
["bitfinex-derivatives","BTCF0:USTF0",1729566944292,0.078008,67584.0,67583.0,0.31157496]
["bitfinex-derivatives","BTCF0:USTF0",1729566944997,0.078008,67584.0,67583.0,0.22280699]
["bitfinex-derivatives","BTCF0:USTF0",1729566945196,0.078008,67584.0,67583.0,0.22280478]
["bitfinex-derivatives","BTCF0:USTF0",1729566945591,0.52549259,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566945795,0.57858376,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566945994,0.57458376,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566946292,0.57758376,67584.0,67583.0,0.02691376]
["bitfinex-derivatives","BTCF0:USTF0",1729566946492,0.57758376,67584.0,67580.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729566946693,0.07401,67582.0,67580.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1729566946888,0.08168459,67581.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566947101,0.31824951,67580.0,67578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566947399,0.074016,67577.0,67572.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1729566947595,0.074016,67577.0,67574.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1729566947596,0.11,67576.0,67574.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1729566947790,0.08168869,67575.0,67574.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1729566948792,0.23656892,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566948985,0.28200729,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566949194,0.31825845,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566949393,0.15570553,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566949592,0.23653447,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566949794,0.318224,67576.0,67575.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729566950195,0.15570553,67576.0,67575.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1729566952199,0.15570553,67576.0,67575.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1729566952700,0.0264715,67577.0,67575.0,0.33013842]
["bitfinex-derivatives","BTCF0:USTF0",1729566952894,0.11,67578.0,67576.0,0.43413742]
["bitfinex-derivatives","BTCF0:USTF0",1729566953092,0.11,67578.0,67577.0,0.25012142]
["bitfinex-derivatives","BTCF0:USTF0",1729566953287,0.11,67578.0,67577.0,0.32413642]
["bitfinex-derivatives","BTCF0:USTF0",1729566953494,0.11,67578.0,67577.0,0.18682621]
["bitfinex-derivatives","BTCF0:USTF0",1729566954092,0.184014,67578.0,67577.0,0.18682621]
["bitfinex-derivatives","BTCF0:USTF0",1729566955699,0.184014,67578.0,67577.0,0.18782621]
["bitfinex-derivatives","BTCF0:USTF0",1729566956194,0.184014,67578.0,67577.0,0.27654579]
["bitfinex-derivatives","BTCF0:USTF0",1729566956588,0.184014,67578.0,67577.0,0.27854579]
["bitfinex-derivatives","BTCF0:USTF0",1729566957705,0.184014,67578.0,67577.0,0.27854578]
["bitfinex-derivatives","BTCF0:USTF0",1729566958101,0.074014,67578.0,67577.0,0.1898262]
["bitfinex-derivatives","BTCF0:USTF0",1729566958705,0.16251847,67585.0,67584.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729566958901,0.16251847,67585.0,67584.0,0.43411812]
["bitfinex-derivatives","BTCF0:USTF0",1729566959104,0.16251847,67585.0,67584.0,0.2968182]
["bitfinex-derivatives","BTCF0:USTF0",1729566959297,0.16251847,67585.0,67584.0,0.43411458]
["bitfinex-derivatives","BTCF0:USTF0",1729566959610,0.074005,67587.0,67584.0,0.36010758]
["bitfinex-derivatives","BTCF0:USTF0",1729566959902,0.074005,67587.0,67586.0,0.08870479]
["bitfinex-derivatives","BTCF0:USTF0",1729566960110,0.074005,67587.0,67586.0,0.20151599]
["bitfinex-derivatives","BTCF0:USTF0",1729566960699,0.07922038,67587.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729566961008,0.03624744,67586.0,67585.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729566961699,0.006,67587.0,67585.0,0.13689549]
["bitfinex-derivatives","BTCF0:USTF0",1729566962005,0.03624569,67586.0,67585.0,0.21090149]
["bitfinex-derivatives","BTCF0:USTF0",1729566963105,0.03624317,67586.0,67585.0,0.13689549]
["bitfinex-derivatives","BTCF0:USTF0",1729566963305,0.006,67587.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729566963499,0.006,67587.0,67585.0,0.13689549]
["bitfinex-derivatives","BTCF0:USTF0",1729566963500,0.002,67586.0,67585.0,0.22290149]
["bitfinex-derivatives","BTCF0:USTF0",1729566964608,0.002,67586.0,67585.0,0.11290149]
["bitfinex-derivatives","BTCF0:USTF0",1729566964814,0.002,67586.0,67585.0,0.22290149]
["bitfinex-derivatives","BTCF0:USTF0",1729566965013,0.0382445,67586.0,67585.0,0.11290149]
["bitfinex-derivatives","BTCF0:USTF0",1729566965903,0.03824521,67586.0,67585.0,0.21290149]
["bitfinex-derivatives","BTCF0:USTF0",1729566966101,0.03724521,67586.0,67585.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1729566967513,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566968217,0.002,67586.0,67585.0,0.25508757]
["bitfinex-derivatives","BTCF0:USTF0",1729566968724,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566969019,0.002,67586.0,67585.0,0.25508757]
["bitfinex-derivatives","BTCF0:USTF0",1729566969912,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566970112,0.002,67586.0,67585.0,0.25508921]
["bitfinex-derivatives","BTCF0:USTF0",1729566970313,0.002,67586.0,67585.0,0.25509217]
["bitfinex-derivatives","BTCF0:USTF0",1729566970513,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566970813,0.002,67586.0,67585.0,0.25509197]
["bitfinex-derivatives","BTCF0:USTF0",1729566971220,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566973121,0.002,67586.0,67585.0,0.306006]
["bitfinex-derivatives","BTCF0:USTF0",1729566973716,0.002,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566974621,0.002,67586.0,67585.0,0.306006]
["bitfinex-derivatives","BTCF0:USTF0",1729566974823,0.002,67586.0,67585.0,0.41879106]
["bitfinex-derivatives","BTCF0:USTF0",1729566976128,0.002,67586.0,67585.0,0.30879106]
["bitfinex-derivatives","BTCF0:USTF0",1729566978746,0.002,67586.0,67585.0,0.41879106]
["bitfinex-derivatives","BTCF0:USTF0",1729566979646,0.002,67586.0,67585.0,0.50749585]
["bitfinex-derivatives","BTCF0:USTF0",1729566980944,0.002,67586.0,67585.0,0.41879106]
["bitfinex-derivatives","BTCF0:USTF0",1729566981135,0.002,67586.0,67585.0,0.30879106]
["bitfinex-derivatives","BTCF0:USTF0",1729566981833,0.002,67586.0,67585.0,0.39749585]
["bitfinex-derivatives","BTCF0:USTF0",1729566982036,0.002,67586.0,67585.0,0.50749585]
["bitfinex-derivatives","BTCF0:USTF0",1729566982444,0.002,67586.0,67585.0,0.62641585]
["bitfinex-derivatives","BTCF0:USTF0",1729566982833,0.08167109,67586.0,67585.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1729566983038,0.08167109,67586.0,67585.0,0.424926]
["bitfinex-derivatives","BTCF0:USTF0",1729566984044,0.08167109,67586.0,67585.0,0.314926]
["bitfinex-derivatives","BTCF0:USTF0",1729566984850,0.08167109,67586.0,67585.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1729566985148,0.08167109,67586.0,67585.0,0.196006]
["bitfinex-derivatives","BTCF0:USTF0",1729566989743,0.074004,67588.0,67585.0,0.37206827]
["bitfinex-derivatives","BTCF0:USTF0",1729566989942,0.074004,67588.0,67587.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729566990141,0.074004,67588.0,67587.0,0.32407227]
["bitfinex-derivatives","BTCF0:USTF0",1729566990642,0.074004,67588.0,67587.0,0.32407596]
["bitfinex-derivatives","BTCF0:USTF0",1729566990945,0.075004,67588.0,67587.0,0.32407596]
["bitfinex-derivatives","BTCF0:USTF0",1729566991145,0.002,67588.0,67587.0,0.33107596]
["bitfinex-derivatives","BTCF0:USTF0",1729566991747,0.002,67588.0,67587.0,0.34207596]
["bitfinex-derivatives","BTCF0:USTF0",1729566992144,0.076003,67588.0,67587.0,0.34207596]
["bitfinex-derivatives","BTCF0:USTF0",1729566992349,0.076003,67588.0,67587.0,0.1307888]
["bitfinex-derivatives","BTCF0:USTF0",1729566992552,0.076003,67588.0,67587.0,0.21960381]
["bitfinex-derivatives","BTCF0:USTF0",1729566992751,0.076003,67588.0,67587.0,0.1307888]
["bitfinex-derivatives","BTCF0:USTF0",1729566993645,0.186003,67588.0,67587.0,0.1307888]
["bitfinex-derivatives","BTCF0:USTF0",1729566994847,0.186003,67588.0,67576.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1729566994848,0.074038,67556.0,67541.0,0.19241219]
["bitfinex-derivatives","BTCF0:USTF0",1729566995055,0.074014,67579.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729566995056,0.36302101,67557.0,67542.0,0.40688062]
["bitfinex-derivatives","BTCF0:USTF0",1729566995351,0.074043,67552.0,67543.0,0.49813514]
["bitfinex-derivatives","BTCF0:USTF0",1729566995657,0.074045,67550.0,67547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566995954,0.184045,67550.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566996555,0.184045,67550.0,67548.0,0.05902548]
["bitfinex-derivatives","BTCF0:USTF0",1729566997252,0.184045,67550.0,67548.0,0.04422158]
["bitfinex-derivatives","BTCF0:USTF0",1729566997661,0.184045,67550.0,67549.0,0.04422158]
["bitfinex-derivatives","BTCF0:USTF0",1729566997852,0.184045,67550.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566997853,0.074046,67549.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566998046,0.11,67547.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729566998247,0.074046,67549.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566998456,0.028,67550.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566998951,0.074048,67547.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729566999158,0.088048,67547.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567000754,0.074048,67547.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567001255,0.088048,67547.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567002260,0.102048,67547.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567002945,0.102048,67547.0,67544.0,0.19620001]
["bitfinex-derivatives","BTCF0:USTF0",1729567003349,0.074049,67546.0,67544.0,0.19620001]
["bitfinex-derivatives","BTCF0:USTF0",1729567004758,0.088049,67546.0,67544.0,0.19620001]
["bitfinex-derivatives","BTCF0:USTF0",1729567004964,0.014,67546.0,67545.0,0.1373688]
["bitfinex-derivatives","BTCF0:USTF0",1729567005159,0.014,67546.0,67545.0,0.13736796]
["bitfinex-derivatives","BTCF0:USTF0",1729567005459,0.088049,67546.0,67545.0,0.13736796]
["bitfinex-derivatives","BTCF0:USTF0",1729567005659,0.05099763,67546.0,67545.0,0.13736796]
["bitfinex-derivatives","BTCF0:USTF0",1729567006065,0.05099763,67546.0,67545.0,0.21141796]
["bitfinex-derivatives","BTCF0:USTF0",1729567006956,0.06499763,67546.0,67545.0,0.21141796]
["bitfinex-derivatives","BTCF0:USTF0",1729567007561,0.07899763,67546.0,67545.0,0.21241796]
["bitfinex-derivatives","BTCF0:USTF0",1729567008470,0.06499763,67546.0,67545.0,0.22541796]
["bitfinex-derivatives","BTCF0:USTF0",1729567008666,0.05199763,67546.0,67545.0,0.22541796]
["bitfinex-derivatives","BTCF0:USTF0",1729567009666,0.05199763,67546.0,67545.0,0.33827643]
["bitfinex-derivatives","BTCF0:USTF0",1729567010665,0.05199763,67546.0,67545.0,0.33727643]
["bitfinex-derivatives","BTCF0:USTF0",1729567010871,0.05299763,67546.0,67545.0,0.35027643]
["bitfinex-derivatives","BTCF0:USTF0",1729567011272,0.05199763,67546.0,67545.0,0.33727643]
["bitfinex-derivatives","BTCF0:USTF0",1729567011666,0.05299763,67546.0,67545.0,0.35027643]
["bitfinex-derivatives","BTCF0:USTF0",1729567011879,0.05199763,67546.0,67545.0,0.33727643]
["bitfinex-derivatives","BTCF0:USTF0",1729567012170,0.05299763,67546.0,67545.0,0.35027643]
["bitfinex-derivatives","BTCF0:USTF0",1729567012770,0.00112572,67546.0,67545.0,0.35027643]
["bitfinex-derivatives","BTCF0:USTF0",1729567013076,0.00112572,67546.0,67545.0,0.15878942]
["bitfinex-derivatives","BTCF0:USTF0",1729567013276,0.00112572,67546.0,67545.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1729567013464,0.07517472,67546.0,67545.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729567013671,0.076049,67546.0,67545.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1729567014170,0.075049,67546.0,67545.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1729567014379,0.075049,67546.0,67545.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1729567014673,0.076049,67546.0,67545.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1729567017267,0.076049,67546.0,67545.0,0.21290846]
["bitfinex-derivatives","BTCF0:USTF0",1729567019881,0.3608,67553.0,67545.0,0.53627869]
["bitfinex-derivatives","BTCF0:USTF0",1729567020079,0.244046,67550.0,67546.0,0.32325511]
["bitfinex-derivatives","BTCF0:USTF0",1729567020384,0.074046,67550.0,67547.0,0.51029887]
["bitfinex-derivatives","BTCF0:USTF0",1729567020571,0.074046,67549.0,67548.0,0.24920611]
["bitfinex-derivatives","BTCF0:USTF0",1729567021378,0.074046,67549.0,67548.0,0.50924362]
["bitfinex-derivatives","BTCF0:USTF0",1729567021678,0.184046,67549.0,67548.0,0.40647706]
["bitfinex-derivatives","BTCF0:USTF0",1729567022674,0.185046,67549.0,67548.0,0.42047706]
["bitfinex-derivatives","BTCF0:USTF0",1729567023279,0.186046,67549.0,67548.0,0.43447706]
["bitfinex-derivatives","BTCF0:USTF0",1729567024071,0.186046,67549.0,67548.0,0.61397716]
["bitfinex-derivatives","BTCF0:USTF0",1729567024780,0.186046,67549.0,67548.0,0.76230145]
["bitfinex-derivatives","BTCF0:USTF0",1729567025077,0.44416,67548.0,67512.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729567025276,0.074087,67512.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729567025482,0.074089,67510.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729567025682,0.074089,67510.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567025683,0.11,67503.0,67501.0,0.28802127]
["bitfinex-derivatives","BTCF0:USTF0",1729567025874,0.11,67506.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729567026076,0.06549261,67510.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729567026077,0.11,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729567026270,0.11,67504.0,67499.0,0.02643475]
["bitfinex-derivatives","BTCF0:USTF0",1729567026271,0.22,67506.0,67499.0,0.02643475]
["bitfinex-derivatives","BTCF0:USTF0",1729567026473,0.11,67500.0,67498.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1729567027769,0.11,67500.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729567028079,0.124,67500.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729567028277,0.124,67500.0,67498.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1729567028278,0.014,67500.0,67498.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1729567028769,0.028,67500.0,67498.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1729567029477,0.028,67500.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729567031387,0.028,67500.0,67497.0,0.38877103]
["bitfinex-derivatives","BTCF0:USTF0",1729567031580,0.17,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567031784,0.244102,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567032083,0.16995123,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567033483,0.18395123,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567034187,0.19795123,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567034885,0.102102,67498.0,67497.0,0.38793103]
["bitfinex-derivatives","BTCF0:USTF0",1729567035084,0.102102,67498.0,67497.0,0.50944539]
["bitfinex-derivatives","BTCF0:USTF0",1729567035085,0.272102,67498.0,67497.0,0.50944539]
["bitfinex-derivatives","BTCF0:USTF0",1729567036283,0.272102,67498.0,67497.0,0.02713103]
["bitfinex-derivatives","BTCF0:USTF0",1729567036483,0.272102,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567038090,0.258102,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567038290,0.270102,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567038780,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567039181,0.074103,67497.0,67496.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1729567039494,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567039787,0.088103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567039980,0.100103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567042781,0.026,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567043480,0.100103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567043884,0.17,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567044090,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567044777,0.02960717,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567044977,0.17,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567045178,0.196,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567045385,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567045981,0.086103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567046788,0.099103,67497.0,67496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729567048289,0.099103,67497.0,67496.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729567048592,0.099103,67497.0,67496.0,0.53589889]
["bitfinex-derivatives","BTCF0:USTF0",1729567049279,0.099103,67497.0,67496.0,0.46244489]
["bitfinex-derivatives","BTCF0:USTF0",1729567049887,0.3858,67497.0,67496.0,0.10164489]
["bitfinex-derivatives","BTCF0:USTF0",1729567050094,0.459903,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567051690,0.447903,67497.0,67496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567051886,0.458903,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729567052596,0.458903,67497.0,67496.0,0.17643437]
["bitfinex-derivatives","BTCF0:USTF0",1729567052597,0.461903,67497.0,67496.0,0.17643437]
["bitfinex-derivatives","BTCF0:USTF0",1729567053394,0.461903,67497.0,67496.0,0.07559313]
["bitfinex-derivatives","BTCF0:USTF0",1729567053593,0.461903,67497.0,67496.0,0.10197157]
["bitfinex-derivatives","BTCF0:USTF0",1729567053799,0.462903,67497.0,67496.0,0.10197157]
["bitfinex-derivatives","BTCF0:USTF0",1729567054491,0.462903,67497.0,67496.0,0.2225581]
["bitfinex-derivatives","BTCF0:USTF0",1729567055293,0.462903,67497.0,67488.0,0.05915595]
["bitfinex-derivatives","BTCF0:USTF0",1729567055294,1.80824,67497.0,67488.0,0.05915595]
["bitfinex-derivatives","BTCF0:USTF0",1729567055492,0.33329607,67488.0,67456.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729567055686,0.3608,67467.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567055887,0.17,67469.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567056087,0.17,67469.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567056088,0.17,67462.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567058097,0.17,67462.0,67460.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729567058402,0.183,67462.0,67460.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729567058605,0.193,67462.0,67460.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729567059099,0.023,67462.0,67460.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729567059305,0.023,67462.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729567060007,0.193,67462.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729567064694,0.267141,67462.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729567064900,0.17,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729567065099,0.11806197,67461.0,67460.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729567070410,0.11806197,67461.0,67460.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729567070411,0.12206197,67461.0,67460.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729567070615,0.004,67461.0,67460.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729567072120,0.078142,67461.0,67460.0,0.09687514]
["bitfinex-derivatives","BTCF0:USTF0",1729567072614,0.078142,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567076612,0.004,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567076818,0.004,67461.0,67460.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729567080614,0.17,67465.0,67460.0,0.28613889]
["bitfinex-derivatives","BTCF0:USTF0",1729567080820,0.17,67465.0,67461.0,0.21099589]
["bitfinex-derivatives","BTCF0:USTF0",1729567081020,0.17,67465.0,67462.0,0.21099589]
["bitfinex-derivatives","BTCF0:USTF0",1729567081218,0.17,67465.0,67463.0,0.21099589]
["bitfinex-derivatives","BTCF0:USTF0",1729567081518,0.244138,67465.0,67464.0,0.21099589]
["bitfinex-derivatives","BTCF0:USTF0",1729567081721,0.00222364,67472.0,67464.0,0.35493213]
["bitfinex-derivatives","BTCF0:USTF0",1729567082026,0.3608,67483.0,67471.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729567082215,0.17,67481.0,67479.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729567082519,0.11,67480.0,67477.0,0.08866091]
["bitfinex-derivatives","BTCF0:USTF0",1729567082717,0.11,67480.0,67478.0,0.18421845]
["bitfinex-derivatives","BTCF0:USTF0",1729567082910,0.11,67480.0,67479.0,0.09555754]
["bitfinex-derivatives","BTCF0:USTF0",1729567083313,0.294121,67480.0,67479.0,0.09555754]
["bitfinex-derivatives","BTCF0:USTF0",1729567084320,0.244121,67480.0,67479.0,0.09555754]
["bitfinex-derivatives","BTCF0:USTF0",1729567084519,0.244121,67480.0,67479.0,0.20958304]
["bitfinex-derivatives","BTCF0:USTF0",1729567087420,0.244121,67480.0,67479.0,0.09555754]
["bitfinex-derivatives","BTCF0:USTF0",1729567087724,0.074123,67479.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729567088024,0.3608,67483.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729567088025,0.17,67475.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729567093325,0.074125,67477.0,67472.0,0.0266136]
["bitfinex-derivatives","BTCF0:USTF0",1729567093531,0.074125,67477.0,67475.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567094129,0.074125,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567095730,0.074125,67477.0,67476.0,0.1696195]
["bitfinex-derivatives","BTCF0:USTF0",1729567102842,0.074125,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567103432,0.10033361,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567103638,0.074125,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567105339,0.17,67481.0,67471.0,0.55773766]
["bitfinex-derivatives","BTCF0:USTF0",1729567105647,0.17,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729567105648,0.24412,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729567105849,0.28833594,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729567106242,0.25465137,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729567107441,0.25466699,67481.0,67480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729567108638,0.074142,67461.0,67460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567108840,0.074142,67461.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567108841,0.074155,67450.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567109049,0.074157,67448.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729567109442,0.50076,67449.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567109643,0.074154,67451.0,67444.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729567109843,0.074155,67450.0,67447.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729567110138,0.3608,67453.0,67439.0,0.38762817]
["bitfinex-derivatives","BTCF0:USTF0",1729567110139,0.074152,67452.0,67448.0,0.09659823]
["bitfinex-derivatives","BTCF0:USTF0",1729567110341,0.074152,67452.0,67446.0,0.44961731]
["bitfinex-derivatives","BTCF0:USTF0",1729567110342,0.17,67455.0,67450.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729567110541,0.17,67456.0,67454.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567110745,0.074149,67455.0,67454.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567111445,0.07415,67454.0,67453.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567112448,0.07415,67454.0,67452.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567113439,0.07415,67454.0,67451.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567114053,0.17,67452.0,67451.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567114243,0.17,67452.0,67451.0,0.17017336]
["bitfinex-derivatives","BTCF0:USTF0",1729567114439,0.17,67452.0,67450.0,0.07399373]
["bitfinex-derivatives","BTCF0:USTF0",1729567114650,0.17,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729567115046,0.244152,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729567117852,0.244152,67452.0,67451.0,0.1702344]
["bitfinex-derivatives","BTCF0:USTF0",1729567119354,0.244152,67452.0,67451.0,0.25884754]
["bitfinex-derivatives","BTCF0:USTF0",1729567120646,0.244152,67452.0,67451.0,0.1702344]
["bitfinex-derivatives","BTCF0:USTF0",1729567122152,0.244152,67452.0,67451.0,0.1694908]
["bitfinex-derivatives","BTCF0:USTF0",1729567123959,0.17,67452.0,67451.0,0.1694908]
["bitfinex-derivatives","BTCF0:USTF0",1729567124760,0.17,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729567126657,0.38731572,67461.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567126658,0.3608,67461.0,67449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567126863,0.0022247,67464.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567126864,0.1722247,67464.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729567127062,0.1722247,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729567127561,0.0022247,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729567134158,0.0032247,67464.0,67463.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1729567135160,0.0032247,67464.0,67463.0,0.17923252]
["bitfinex-derivatives","BTCF0:USTF0",1729567137968,0.6920437,67464.0,67458.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729567138175,0.074147,67457.0,67454.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729567138365,0.17,67455.0,67454.0,0.46111233]
["bitfinex-derivatives","BTCF0:USTF0",1729567138673,0.17,67455.0,67454.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729567140175,0.184,67455.0,67454.0,0.43595]
["bitfinex-derivatives","BTCF0:USTF0",1729567140375,0.014,67455.0,67454.0,0.68001783]
["bitfinex-derivatives","BTCF0:USTF0",1729567143479,0.028,67455.0,67454.0,0.68101783]
["bitfinex-derivatives","BTCF0:USTF0",1729567146367,0.028,67455.0,67454.0,0.68027072]
["bitfinex-derivatives","BTCF0:USTF0",1729567147778,0.028,67455.0,67454.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1729567148974,0.028,67455.0,67454.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1729567149280,0.028,67455.0,67454.0,0.44158739]
["bitfinex-derivatives","BTCF0:USTF0",1729567150173,0.028,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729567150366,0.028,67455.0,67454.0,0.44158727]
["bitfinex-derivatives","BTCF0:USTF0",1729567150569,0.028,67455.0,67454.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1729567150781,0.028,67455.0,67454.0,0.44158727]
["bitfinex-derivatives","BTCF0:USTF0",1729567153675,0.0022247,67464.0,67454.0,0.55158727]
["bitfinex-derivatives","BTCF0:USTF0",1729567153875,0.0022247,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729567154180,0.1122247,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729567155777,0.1142247,67464.0,67463.0,0.42593118]
["bitfinex-derivatives","BTCF0:USTF0",1729567155983,0.002,67464.0,67463.0,0.42593118]
["bitfinex-derivatives","BTCF0:USTF0",1729567156181,0.002,67464.0,67463.0,0.39894504]
["bitfinex-derivatives","BTCF0:USTF0",1729567156481,0.002,67464.0,67463.0,0.42595353]
["bitfinex-derivatives","BTCF0:USTF0",1729567157479,0.002,67464.0,67463.0,0.63971279]
["bitfinex-derivatives","BTCF0:USTF0",1729567157681,0.3608,67481.0,67474.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729567157879,0.38226128,67481.0,67476.0,0.08893571]
["bitfinex-derivatives","BTCF0:USTF0",1729567158074,0.38226128,67481.0,67475.0,0.09446366]
["bitfinex-derivatives","BTCF0:USTF0",1729567158075,0.074123,67479.0,67478.0,0.08893571]
["bitfinex-derivatives","BTCF0:USTF0",1729567158379,0.074123,67479.0,67478.0,0.18339937]
["bitfinex-derivatives","BTCF0:USTF0",1729567158573,0.074123,67479.0,67478.0,0.09446366]
["bitfinex-derivatives","BTCF0:USTF0",1729567159184,0.184123,67479.0,67478.0,0.18335962]
["bitfinex-derivatives","BTCF0:USTF0",1729567159383,0.185123,67479.0,67478.0,0.19135962]
["bitfinex-derivatives","BTCF0:USTF0",1729567159582,0.075123,67479.0,67478.0,0.19135631]
["bitfinex-derivatives","BTCF0:USTF0",1729567159778,0.001,67479.0,67478.0,0.2881642]
["bitfinex-derivatives","BTCF0:USTF0",1729567159992,0.3608,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729567160188,0.3608,67481.0,67480.0,0.16858466]
["bitfinex-derivatives","BTCF0:USTF0",1729567160189,0.4708,67481.0,67480.0,0.16858466]
["bitfinex-derivatives","BTCF0:USTF0",1729567160785,0.4708,67481.0,67480.0,0.27896251]
["bitfinex-derivatives","BTCF0:USTF0",1729567161589,0.4718,67481.0,67480.0,0.29096251]
["bitfinex-derivatives","BTCF0:USTF0",1729567161975,0.4728,67481.0,67480.0,0.30396251]
["bitfinex-derivatives","BTCF0:USTF0",1729567162581,0.4728,67481.0,67480.0,0.1925697]
["bitfinex-derivatives","BTCF0:USTF0",1729567162884,0.4728,67481.0,67480.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1729567162885,0.54692,67481.0,67480.0,0.099121]
["bitfinex-derivatives","BTCF0:USTF0",1729567163072,0.54692,67481.0,67480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729567163280,0.59374403,67481.0,67480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729567165576,0.59372605,67481.0,67480.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729567165782,0.074133,67470.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729567165992,0.11,67469.0,67466.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729567166474,0.11,67469.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567166678,0.11,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567168387,0.17,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567168583,0.17,67468.0,67467.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1729567169177,0.172,67468.0,67467.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1729567169895,0.172,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567170777,0.172,67468.0,67467.0,0.27920397]
["bitfinex-derivatives","BTCF0:USTF0",1729567173886,0.172,67468.0,67467.0,0.27927359]
["bitfinex-derivatives","BTCF0:USTF0",1729567177799,0.172,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567183589,0.002,67468.0,67467.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729567185800,0.074133,67470.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729567185996,0.074133,67470.0,67469.0,0.40980802]
["bitfinex-derivatives","BTCF0:USTF0",1729567186896,0.074133,67470.0,67469.0,0.27989693]
["bitfinex-derivatives","BTCF0:USTF0",1729567189794,0.518773,67470.0,67469.0,0.33574912]
["bitfinex-derivatives","BTCF0:USTF0",1729567189994,0.518773,67470.0,67469.0,0.20576293]
["bitfinex-derivatives","BTCF0:USTF0",1729567190294,0.738773,67470.0,67469.0,0.18327488]
["bitfinex-derivatives","BTCF0:USTF0",1729567190694,0.738773,67470.0,67469.0,0.09436639]
["bitfinex-derivatives","BTCF0:USTF0",1729567191000,0.738773,67470.0,67469.0,0.18327488]
["bitfinex-derivatives","BTCF0:USTF0",1729567191197,0.738773,67470.0,67469.0,0.09436639]
["bitfinex-derivatives","BTCF0:USTF0",1729567191400,0.184133,67470.0,67469.0,0.09436639]
["bitfinex-derivatives","BTCF0:USTF0",1729567191697,0.302133,67470.0,67469.0,0.18327488]
["bitfinex-derivatives","BTCF0:USTF0",1729567191902,0.302133,67470.0,67469.0,0.09436639]
["bitfinex-derivatives","BTCF0:USTF0",1729567192095,0.184133,67470.0,67469.0,0.09436639]
["bitfinex-derivatives","BTCF0:USTF0",1729567192290,0.11,67472.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729567192490,0.3608,67473.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729567192693,0.3608,67473.0,67472.0,0.39076528]
["bitfinex-derivatives","BTCF0:USTF0",1729567192898,0.3608,67473.0,67472.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729567193098,0.3608,67473.0,67472.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729567200006,0.3608,67473.0,67472.0,0.28052446]
["bitfinex-derivatives","BTCF0:USTF0",1729567200207,0.5308,67473.0,67472.0,0.28052446]
["bitfinex-derivatives","BTCF0:USTF0",1729567204699,0.5308,67473.0,67472.0,0.38428121]
["bitfinex-derivatives","BTCF0:USTF0",1729567205308,0.17,67477.0,67472.0,0.31015121]
["bitfinex-derivatives","BTCF0:USTF0",1729567205510,0.17,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567205704,0.17,67477.0,67476.0,0.28052046]
["bitfinex-derivatives","BTCF0:USTF0",1729567206120,0.5308,67477.0,67476.0,0.28052046]
["bitfinex-derivatives","BTCF0:USTF0",1729567206321,0.604918,67484.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729567206521,0.604918,67484.0,67483.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1729567208123,0.604918,67484.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729567210319,0.5308,67484.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729567214629,0.604917,67484.0,67481.0,0.07405466]
["bitfinex-derivatives","BTCF0:USTF0",1729567214833,0.07412,67481.0,67480.0,0.07405466]
["bitfinex-derivatives","BTCF0:USTF0",1729567215027,0.29041639,67481.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567215332,0.17,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567216426,0.11,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567223135,0.11,67477.0,67476.0,0.25689111]
["bitfinex-derivatives","BTCF0:USTF0",1729567223539,0.11,67477.0,67476.0,0.16802394]
["bitfinex-derivatives","BTCF0:USTF0",1729567224234,0.11,67477.0,67476.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729567224437,0.11,67477.0,67476.0,0.16803647]
["bitfinex-derivatives","BTCF0:USTF0",1729567225840,0.11,67477.0,67476.0,0.25690364]
["bitfinex-derivatives","BTCF0:USTF0",1729567227346,0.11,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729567227534,0.11,67481.0,67480.0,0.16803147]
["bitfinex-derivatives","BTCF0:USTF0",1729567229236,0.11,67481.0,67480.0,0.16793872]
["bitfinex-derivatives","BTCF0:USTF0",1729567232038,0.11,67481.0,67480.0,0.16793479]
["bitfinex-derivatives","BTCF0:USTF0",1729567233440,0.11,67481.0,67480.0,0.25680196]
["bitfinex-derivatives","BTCF0:USTF0",1729567235742,0.11,67481.0,67480.0,0.16793479]
["bitfinex-derivatives","BTCF0:USTF0",1729567237144,0.11,67481.0,67480.0,0.25689935]
["bitfinex-derivatives","BTCF0:USTF0",1729567238243,0.11,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729567238244,0.15657968,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729567242648,0.04657968,67481.0,67480.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729567243256,0.04657968,67481.0,67480.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1729567243549,0.11222349,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567243854,0.15889775,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567244154,0.15882525,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567245153,0.15882525,67487.0,67486.0,0.1679744]
["bitfinex-derivatives","BTCF0:USTF0",1729567245154,0.11222349,67487.0,67486.0,0.1679744]
["bitfinex-derivatives","BTCF0:USTF0",1729567246256,0.13391666,67487.0,67486.0,0.1679744]
["bitfinex-derivatives","BTCF0:USTF0",1729567247848,0.13491666,67487.0,67486.0,0.1719744]
["bitfinex-derivatives","BTCF0:USTF0",1729567248850,0.13591666,67487.0,67486.0,0.1769744]
["bitfinex-derivatives","BTCF0:USTF0",1729567249055,0.00422349,67487.0,67486.0,0.28683584]
["bitfinex-derivatives","BTCF0:USTF0",1729567252652,0.00422349,67487.0,67486.0,0.30871881]
["bitfinex-derivatives","BTCF0:USTF0",1729567253359,0.00422349,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567256861,0.002,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567260865,0.002,67487.0,67486.0,0.10499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567261069,0.002,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567265759,0.002,67487.0,67486.0,0.41967115]
["bitfinex-derivatives","BTCF0:USTF0",1729567267766,0.002,67487.0,67486.0,0.32631679]
["bitfinex-derivatives","BTCF0:USTF0",1729567267967,0.002,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567270756,0.09603555,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567270958,0.04901783,67487.0,67486.0,0.21499797]
["bitfinex-derivatives","BTCF0:USTF0",1729567271765,0.04901783,67487.0,67486.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1729567275764,0.002,67487.0,67486.0,0.28661537]
["bitfinex-derivatives","BTCF0:USTF0",1729567276466,0.002,67487.0,67486.0,0.39808233]
["bitfinex-derivatives","BTCF0:USTF0",1729567278665,0.002,67487.0,67486.0,0.28808233]
["bitfinex-derivatives","BTCF0:USTF0",1729567282768,0.04907535,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567283363,0.04907491,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567288265,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567288474,0.04907398,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567290767,0.04907398,67487.0,67486.0,0.28824188]
["bitfinex-derivatives","BTCF0:USTF0",1729567290768,0.002,67487.0,67486.0,0.28824188]
["bitfinex-derivatives","BTCF0:USTF0",1729567291975,0.002,67487.0,67486.0,0.17669503]
["bitfinex-derivatives","BTCF0:USTF0",1729567292283,0.002,67487.0,67486.0,0.17671371]
["bitfinex-derivatives","BTCF0:USTF0",1729567293267,0.002,67487.0,67486.0,0.28828961]
["bitfinex-derivatives","BTCF0:USTF0",1729567297775,0.002,67487.0,67486.0,0.250872]
["bitfinex-derivatives","BTCF0:USTF0",1729567298472,0.002,67487.0,67486.0,0.25086819]
["bitfinex-derivatives","BTCF0:USTF0",1729567299973,0.002,67487.0,67486.0,0.1767099]
["bitfinex-derivatives","BTCF0:USTF0",1729567303483,0.002,67487.0,67486.0,0.17673949]
["bitfinex-derivatives","BTCF0:USTF0",1729567305883,0.10260369,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567312788,0.10260369,67487.0,67486.0,0.28850802]
["bitfinex-derivatives","BTCF0:USTF0",1729567312789,0.002,67487.0,67486.0,0.28850802]
["bitfinex-derivatives","BTCF0:USTF0",1729567313588,0.002,67487.0,67486.0,0.28871893]
["bitfinex-derivatives","BTCF0:USTF0",1729567315989,0.112,67487.0,67486.0,0.28871893]
["bitfinex-derivatives","BTCF0:USTF0",1729567320880,0.112,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567321293,0.21215479,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567322586,0.112,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567323992,0.520634,67487.0,67486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729567324695,0.630634,67487.0,67486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729567324897,0.520634,67487.0,67486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729567325688,0.076114,67487.0,67486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729567326886,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567327793,0.10145644,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567328199,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567332801,0.002,67487.0,67486.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1729567336200,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567336403,0.10072552,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567339000,0.10077113,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567343203,0.002,67487.0,67486.0,0.17734157]
["bitfinex-derivatives","BTCF0:USTF0",1729567348907,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567349112,0.002,67487.0,67486.0,0.17736734]
["bitfinex-derivatives","BTCF0:USTF0",1729567349515,0.002,67487.0,67486.0,0.26634456]
["bitfinex-derivatives","BTCF0:USTF0",1729567350009,0.002,67487.0,67486.0,0.17736734]
["bitfinex-derivatives","BTCF0:USTF0",1729567351309,0.002,67487.0,67486.0,0.14243497]
["bitfinex-derivatives","BTCF0:USTF0",1729567358316,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567358817,0.05458075,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567359019,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567359217,0.10075653,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567366228,0.002,67487.0,67486.0,0.26641752]
["bitfinex-derivatives","BTCF0:USTF0",1729567369031,0.002,67487.0,67486.0,0.26639332]
["bitfinex-derivatives","BTCF0:USTF0",1729567371031,0.002,67487.0,67486.0,0.1774161]
["bitfinex-derivatives","BTCF0:USTF0",1729567371435,0.002,67487.0,67486.0,0.26639332]
["bitfinex-derivatives","BTCF0:USTF0",1729567372133,0.002,67487.0,67486.0,0.1774161]
["bitfinex-derivatives","BTCF0:USTF0",1729567373342,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567373536,0.10093748,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567373932,0.10094492,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567378838,0.10136414,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567380240,0.002,67487.0,67486.0,0.25140856]
["bitfinex-derivatives","BTCF0:USTF0",1729567382355,0.002,67487.0,67486.0,0.25140176]
["bitfinex-derivatives","BTCF0:USTF0",1729567384844,0.002,67487.0,67486.0,0.17723527]
["bitfinex-derivatives","BTCF0:USTF0",1729567385150,0.002,67487.0,67486.0,0.25140145]
["bitfinex-derivatives","BTCF0:USTF0",1729567387646,0.002,67487.0,67486.0,0.15728118]
["bitfinex-derivatives","BTCF0:USTF0",1729567388852,0.002,67487.0,67486.0,0.28950025]
["bitfinex-derivatives","BTCF0:USTF0",1729567391060,0.002,67487.0,67486.0,0.1772705]
["bitfinex-derivatives","BTCF0:USTF0",1729567391757,0.002,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567395960,0.112,67487.0,67486.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1729567399859,0.112,67487.0,67486.0,0.05405672]
["bitfinex-derivatives","BTCF0:USTF0",1729567401466,0.65921132,67487.0,67484.0,0.29618865]
["bitfinex-derivatives","BTCF0:USTF0",1729567401872,0.65921132,67487.0,67482.0,0.38261071]
["bitfinex-derivatives","BTCF0:USTF0",1729567402357,0.65921132,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567402562,0.65821132,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567402864,0.65921132,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567404066,0.54921132,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567404469,0.16892672,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567404664,0.04843114,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567408571,0.002,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567409565,0.04725607,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567411474,0.002,67487.0,67486.0,0.16903871]
["bitfinex-derivatives","BTCF0:USTF0",1729567419478,0.09885207,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567421383,0.04728531,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567423986,0.04727671,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567426588,0.002,67487.0,67486.0,0.28225785]
["bitfinex-derivatives","BTCF0:USTF0",1729567428994,0.002,67487.0,67486.0,0.28230502]
["bitfinex-derivatives","BTCF0:USTF0",1729567432501,0.002,67487.0,67486.0,0.16909386]
["bitfinex-derivatives","BTCF0:USTF0",1729567433994,0.002,67487.0,67486.0,0.16908127]
["bitfinex-derivatives","BTCF0:USTF0",1729567434602,0.002,67487.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729567441592,0.002,67487.0,67486.0,0.16917009]
["bitfinex-derivatives","BTCF0:USTF0",1729567442193,0.002,67487.0,67486.0,0.28247208]
["bitfinex-derivatives","BTCF0:USTF0",1729567446999,0.002,67487.0,67486.0,0.16917009]
["bitfinex-derivatives","BTCF0:USTF0",1729567447705,0.002,67487.0,67486.0,0.16918076]
["bitfinex-derivatives","BTCF0:USTF0",1729567449009,0.002,67487.0,67486.0,0.16918028]
["bitfinex-derivatives","BTCF0:USTF0",1729567452303,0.112,67487.0,67486.0,0.09506528]
["bitfinex-derivatives","BTCF0:USTF0",1729567452604,0.5828,67487.0,67486.0,0.07414599]
["bitfinex-derivatives","BTCF0:USTF0",1729567452907,0.074119,67482.0,67481.0,0.07415052]
["bitfinex-derivatives","BTCF0:USTF0",1729567453217,0.07412,67481.0,67480.0,0.07415052]
["bitfinex-derivatives","BTCF0:USTF0",1729567453518,0.074124,67478.0,67477.0,0.07415052]
["bitfinex-derivatives","BTCF0:USTF0",1729567453812,0.074136,67467.0,67466.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729567454009,0.074136,67467.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567454010,0.544936,67467.0,67465.0,0.08889789]
["bitfinex-derivatives","BTCF0:USTF0",1729567454203,0.544936,67467.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567454204,0.544936,67467.0,67464.0,0.08889789]
["bitfinex-derivatives","BTCF0:USTF0",1729567454399,0.544936,67467.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567454400,0.11,67465.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567454601,0.434936,67467.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567454602,0.11,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567455204,0.11,67465.0,67460.0,0.19889789]
["bitfinex-derivatives","BTCF0:USTF0",1729567455512,0.11,67465.0,67464.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729567456814,0.138,67465.0,67464.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729567458009,0.138,67465.0,67464.0,0.05572421]
["bitfinex-derivatives","BTCF0:USTF0",1729567459011,0.138,67465.0,67459.0,0.42074795]
["bitfinex-derivatives","BTCF0:USTF0",1729567459717,0.028,67465.0,67459.0,0.42074795]
["bitfinex-derivatives","BTCF0:USTF0",1729567459922,0.11,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567461124,0.124,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567462015,0.014,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567462219,0.014,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729567462618,0.028,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729567466121,0.028,67462.0,67461.0,0.27303989]
["bitfinex-derivatives","BTCF0:USTF0",1729567466426,0.028,67462.0,67461.0,0.2727072]
["bitfinex-derivatives","BTCF0:USTF0",1729567466625,0.028,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729567467520,0.028,67462.0,67461.0,0.27769864]
["bitfinex-derivatives","BTCF0:USTF0",1729567474530,0.028,67462.0,67461.0,0.3894398]
["bitfinex-derivatives","BTCF0:USTF0",1729567474721,0.0860652,67464.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729567474930,0.0860652,67464.0,67463.0,0.2794378]
["bitfinex-derivatives","BTCF0:USTF0",1729567476045,0.1000652,67464.0,67463.0,0.2794378]
["bitfinex-derivatives","BTCF0:USTF0",1729567476336,0.1140652,67464.0,67463.0,0.2794378]
["bitfinex-derivatives","BTCF0:USTF0",1729567477230,0.1140652,67464.0,67463.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1729567477436,0.1882042,67464.0,67463.0,0.20489665]
["bitfinex-derivatives","BTCF0:USTF0",1729567478333,0.1882042,67464.0,67463.0,0.09355664]
["bitfinex-derivatives","BTCF0:USTF0",1729567479430,0.1882042,67464.0,67463.0,0.20521338]
["bitfinex-derivatives","BTCF0:USTF0",1729567479843,0.1882042,67464.0,67462.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729567480931,0.1882042,67464.0,67462.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729567481635,0.1742042,67464.0,67462.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729567481943,0.1882042,67464.0,67462.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729567482949,0.3608,67463.0,67462.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729567483335,0.3608,67463.0,67462.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729567483531,0.3608,67463.0,67462.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1729567484242,0.43494,67463.0,67462.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1729567484440,0.43494,67463.0,67462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729567484640,0.43594,67463.0,67462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729567485637,0.43694,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567486940,0.43694,67463.0,67462.0,0.44053012]
["bitfinex-derivatives","BTCF0:USTF0",1729567487146,0.43694,67463.0,67462.0,0.44052996]
["bitfinex-derivatives","BTCF0:USTF0",1729567488243,0.43594,67463.0,67462.0,0.43952996]
["bitfinex-derivatives","BTCF0:USTF0",1729567488448,0.43694,67463.0,67462.0,0.44052996]
["bitfinex-derivatives","BTCF0:USTF0",1729567489440,0.43694,67463.0,67462.0,0.20677734]
["bitfinex-derivatives","BTCF0:USTF0",1729567489753,0.43594,67463.0,67462.0,0.20677734]
["bitfinex-derivatives","BTCF0:USTF0",1729567489949,0.43694,67463.0,67462.0,0.20777734]
["bitfinex-derivatives","BTCF0:USTF0",1729567490149,0.43594,67463.0,67462.0,0.20677734]
["bitfinex-derivatives","BTCF0:USTF0",1729567490444,0.43694,67463.0,67462.0,0.20777734]
["bitfinex-derivatives","BTCF0:USTF0",1729567491437,0.43594,67463.0,67462.0,0.20677734]
["bitfinex-derivatives","BTCF0:USTF0",1729567491640,0.07614,67463.0,67462.0,0.20777734]
["bitfinex-derivatives","BTCF0:USTF0",1729567491847,0.43694,67463.0,67462.0,0.20777734]
["bitfinex-derivatives","BTCF0:USTF0",1729567492146,0.99162,67463.0,67462.0,0.20735487]
["bitfinex-derivatives","BTCF0:USTF0",1729567492450,1.1065,67463.0,67462.0,0.20735487]
["bitfinex-derivatives","BTCF0:USTF0",1729567493550,1.1055,67463.0,67462.0,0.09468543]
["bitfinex-derivatives","BTCF0:USTF0",1729567493745,1.1065,67463.0,67462.0,0.18460224]
["bitfinex-derivatives","BTCF0:USTF0",1729567494545,1.1065,67463.0,67462.0,0.09568543]
["bitfinex-derivatives","BTCF0:USTF0",1729567494746,1.1065,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729567497255,1.1065,67463.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567497256,0.074142,67462.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729567497450,0.074163,67442.0,67437.0,0.09530207]
["bitfinex-derivatives","BTCF0:USTF0",1729567497650,0.11,67438.0,67437.0,0.09530207]
["bitfinex-derivatives","BTCF0:USTF0",1729567498049,0.11,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729567498861,0.4708,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729567499062,0.4838,67438.0,67437.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729567499546,0.4838,67438.0,67429.0,0.04445064]
["bitfinex-derivatives","BTCF0:USTF0",1729567499750,0.074169,67437.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729567499959,0.07417,67436.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729567500145,0.07417,67436.0,67425.0,0.15445064]
["bitfinex-derivatives","BTCF0:USTF0",1729567500350,0.11,67427.0,67426.0,0.01206186]
["bitfinex-derivatives","BTCF0:USTF0",1729567500550,0.11,67427.0,67426.0,0.00463916]
["bitfinex-derivatives","BTCF0:USTF0",1729567501360,0.11,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729567501665,0.112,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729567501957,0.07417,67436.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729567502157,0.07417,67436.0,67431.0,0.28125777]
["bitfinex-derivatives","BTCF0:USTF0",1729567502358,0.07417,67436.0,67432.0,0.20708277]
["bitfinex-derivatives","BTCF0:USTF0",1729567502559,0.07417,67436.0,67433.0,0.20708277]
["bitfinex-derivatives","BTCF0:USTF0",1729567502855,0.07417,67436.0,67434.0,0.20708277]
["bitfinex-derivatives","BTCF0:USTF0",1729567503060,0.07417,67436.0,67435.0,0.09447372]
["bitfinex-derivatives","BTCF0:USTF0",1729567503362,0.19717,67436.0,67435.0,0.18315026]
["bitfinex-derivatives","BTCF0:USTF0",1729567503954,0.20117,67436.0,67435.0,0.18315026]
["bitfinex-derivatives","BTCF0:USTF0",1729567504270,0.20117,67436.0,67435.0,0.09447372]
["bitfinex-derivatives","BTCF0:USTF0",1729567504755,0.20317,67436.0,67435.0,0.09447372]
["bitfinex-derivatives","BTCF0:USTF0",1729567505161,0.20317,67436.0,67435.0,0.09359276]
["bitfinex-derivatives","BTCF0:USTF0",1729567505360,0.12,67436.0,67435.0,0.09359276]
["bitfinex-derivatives","BTCF0:USTF0",1729567505566,0.131,67436.0,67435.0,0.09359276]
["bitfinex-derivatives","BTCF0:USTF0",1729567506759,0.131,67436.0,67435.0,0.09353012]
["bitfinex-derivatives","BTCF0:USTF0",1729567509257,0.131,67436.0,67435.0,0.16736966]
["bitfinex-derivatives","BTCF0:USTF0",1729567509965,0.131,67436.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729567511262,0.13,67436.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729567512073,0.13,67436.0,67429.0,0.04429975]
["bitfinex-derivatives","BTCF0:USTF0",1729567512256,0.02,67436.0,67435.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1729567512564,0.02,67436.0,67435.0,0.22846592]
["bitfinex-derivatives","BTCF0:USTF0",1729567512758,0.01,67436.0,67435.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1729567512959,0.019,67436.0,67435.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1729567513464,0.019,67436.0,67435.0,0.60403733]
["bitfinex-derivatives","BTCF0:USTF0",1729567513667,0.01,67436.0,67435.0,0.544971]
["bitfinex-derivatives","BTCF0:USTF0",1729567513864,0.02,67436.0,67435.0,0.544971]
["bitfinex-derivatives","BTCF0:USTF0",1729567514170,0.02,67436.0,67435.0,0.54960961]
["bitfinex-derivatives","BTCF0:USTF0",1729567514363,0.021,67436.0,67435.0,0.54960961]
["bitfinex-derivatives","BTCF0:USTF0",1729567514760,0.021,67436.0,67435.0,0.544971]
["bitfinex-derivatives","BTCF0:USTF0",1729567515069,0.021,67436.0,67435.0,0.54960962]
["bitfinex-derivatives","BTCF0:USTF0",1729567515862,0.3608,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729567516069,0.3608,67444.0,67443.0,0.22847294]
["bitfinex-derivatives","BTCF0:USTF0",1729567516267,0.3608,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729567516470,0.3608,67444.0,67443.0,0.11847294]
["bitfinex-derivatives","BTCF0:USTF0",1729567516668,0.3608,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729567516973,0.3608,67444.0,67443.0,0.16727071]
["bitfinex-derivatives","BTCF0:USTF0",1729567517264,0.3748,67444.0,67443.0,0.16726554]
["bitfinex-derivatives","BTCF0:USTF0",1729567517476,0.3888,67444.0,67443.0,0.16826554]
["bitfinex-derivatives","BTCF0:USTF0",1729567519368,0.3888,67444.0,67443.0,0.27926003]
["bitfinex-derivatives","BTCF0:USTF0",1729567519563,0.028,67444.0,67443.0,0.27926003]
["bitfinex-derivatives","BTCF0:USTF0",1729567520567,0.028,67444.0,67443.0,0.30657788]
["bitfinex-derivatives","BTCF0:USTF0",1729567522077,0.028,67444.0,67443.0,0.75137788]
["bitfinex-derivatives","BTCF0:USTF0",1729567524170,0.028,67444.0,67443.0,0.30657788]
["bitfinex-derivatives","BTCF0:USTF0",1729567526282,0.4708,67453.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729567526482,0.074144,67460.0,67451.0,0.09310354]
["bitfinex-derivatives","BTCF0:USTF0",1729567526680,0.3608,67474.0,67459.0,0.1987665]
["bitfinex-derivatives","BTCF0:USTF0",1729567526978,0.4708,67461.0,67460.0,0.16724654]
["bitfinex-derivatives","BTCF0:USTF0",1729567527282,0.544942,67461.0,67460.0,0.16724654]
["bitfinex-derivatives","BTCF0:USTF0",1729567528274,0.545942,67461.0,67460.0,0.17724654]
["bitfinex-derivatives","BTCF0:USTF0",1729567528470,0.655942,67461.0,67460.0,0.10310354]
["bitfinex-derivatives","BTCF0:USTF0",1729567528687,0.545942,67461.0,67460.0,0.10310354]
["bitfinex-derivatives","BTCF0:USTF0",1729567529675,0.545942,67461.0,67460.0,0.11710354]
["bitfinex-derivatives","BTCF0:USTF0",1729567531284,0.545942,67461.0,67460.0,0.11686556]
["bitfinex-derivatives","BTCF0:USTF0",1729567532379,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567532579,0.545942,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567532781,0.4718,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567537777,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567539391,0.545942,67461.0,67460.0,0.11678169]
["bitfinex-derivatives","BTCF0:USTF0",1729567541182,0.545942,67461.0,67460.0,0.20557183]
["bitfinex-derivatives","BTCF0:USTF0",1729567541783,0.545942,67461.0,67460.0,0.27971483]
["bitfinex-derivatives","BTCF0:USTF0",1729567542182,0.545942,67461.0,67460.0,0.19098532]
["bitfinex-derivatives","BTCF0:USTF0",1729567542386,0.4718,67461.0,67460.0,0.19098532]
["bitfinex-derivatives","BTCF0:USTF0",1729567542585,0.4718,67461.0,67460.0,0.30163148]
["bitfinex-derivatives","BTCF0:USTF0",1729567545382,0.3618,67461.0,67460.0,0.30163148]
["bitfinex-derivatives","BTCF0:USTF0",1729567546184,0.3618,67461.0,67460.0,0.40524222]
["bitfinex-derivatives","BTCF0:USTF0",1729567546382,0.3618,67461.0,67460.0,0.30171072]
["bitfinex-derivatives","BTCF0:USTF0",1729567551297,0.3618,67461.0,67460.0,0.30224227]
["bitfinex-derivatives","BTCF0:USTF0",1729567553305,0.435942,67461.0,67460.0,0.30224227]
["bitfinex-derivatives","BTCF0:USTF0",1729567554495,0.435942,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567556097,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567560605,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567561401,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567561807,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567562506,0.545942,67461.0,67460.0,0.2282151]
["bitfinex-derivatives","BTCF0:USTF0",1729567562712,0.435942,67461.0,67460.0,0.2282151]
["bitfinex-derivatives","BTCF0:USTF0",1729567563008,0.545942,67461.0,67460.0,0.2282151]
["bitfinex-derivatives","BTCF0:USTF0",1729567563200,0.435942,67461.0,67460.0,0.2282151]
["bitfinex-derivatives","BTCF0:USTF0",1729567564602,0.435942,67461.0,67460.0,0.22826927]
["bitfinex-derivatives","BTCF0:USTF0",1729567567709,0.075142,67461.0,67460.0,0.22826927]
["bitfinex-derivatives","BTCF0:USTF0",1729567568112,0.435942,67461.0,67460.0,0.22826927]
["bitfinex-derivatives","BTCF0:USTF0",1729567569510,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567575414,0.075142,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567575921,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567576619,0.435942,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567577023,0.075142,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567577215,0.435942,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567577416,0.075142,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567577717,0.435942,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567578424,0.075142,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567578926,0.435942,67461.0,67460.0,0.22816563]
["bitfinex-derivatives","BTCF0:USTF0",1729567581519,0.435942,67461.0,67460.0,0.11714288]
["bitfinex-derivatives","BTCF0:USTF0",1729567581728,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567581920,0.075142,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567582226,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567583927,0.075142,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567584416,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567585331,0.075142,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567585717,0.435942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567591631,0.3618,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567591824,0.3618,67461.0,67460.0,0.30224666]
["bitfinex-derivatives","BTCF0:USTF0",1729567594122,0.3618,67461.0,67460.0,0.30177878]
["bitfinex-derivatives","BTCF0:USTF0",1729567597325,0.3618,67461.0,67460.0,0.43042822]
["bitfinex-derivatives","BTCF0:USTF0",1729567599236,0.3618,67461.0,67460.0,0.43051036]
["bitfinex-derivatives","BTCF0:USTF0",1729567599837,0.3618,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567606840,0.3618,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567611853,0.001,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567612245,0.3618,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567614956,0.001,67461.0,67460.0,0.53441914]
["bitfinex-derivatives","BTCF0:USTF0",1729567615159,0.3618,67461.0,67460.0,0.53441914]
["bitfinex-derivatives","BTCF0:USTF0",1729567615357,0.001,67461.0,67460.0,0.40572717]
["bitfinex-derivatives","BTCF0:USTF0",1729567615559,0.001,67461.0,67460.0,0.53442567]
["bitfinex-derivatives","BTCF0:USTF0",1729567615756,0.001,67461.0,67460.0,0.40572717]
["bitfinex-derivatives","BTCF0:USTF0",1729567615757,0.3618,67461.0,67460.0,0.40572717]
["bitfinex-derivatives","BTCF0:USTF0",1729567616151,0.3618,67461.0,67460.0,0.43062254]
["bitfinex-derivatives","BTCF0:USTF0",1729567616558,0.001,67461.0,67460.0,0.43062254]
["bitfinex-derivatives","BTCF0:USTF0",1729567616754,0.3618,67461.0,67460.0,0.43062254]
["bitfinex-derivatives","BTCF0:USTF0",1729567618954,0.3618,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567619149,0.001,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567619350,0.3618,67461.0,67460.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1729567621861,0.3618,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567624559,0.001,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567624766,0.3618,67461.0,67460.0,0.098143]
["bitfinex-derivatives","BTCF0:USTF0",1729567629863,0.3618,67461.0,67460.0,0.43068644]
["bitfinex-derivatives","BTCF0:USTF0",1729567630057,0.3618,67461.0,67460.0,0.54935208]
["bitfinex-derivatives","BTCF0:USTF0",1729567630463,0.3618,67461.0,67460.0,0.43068644]
["bitfinex-derivatives","BTCF0:USTF0",1729567634662,0.435942,67461.0,67460.0,0.35654344]
["bitfinex-derivatives","BTCF0:USTF0",1729567634860,0.435942,67461.0,67460.0,0.22784393]
["bitfinex-derivatives","BTCF0:USTF0",1729567634861,0.545942,67461.0,67460.0,0.22784393]
["bitfinex-derivatives","BTCF0:USTF0",1729567635369,1.045942,67461.0,67460.0,0.20603933]
["bitfinex-derivatives","BTCF0:USTF0",1729567635571,1.045942,67461.0,67460.0,0.11699612]
["bitfinex-derivatives","BTCF0:USTF0",1729567636966,0.545942,67461.0,67460.0,0.11699612]
["bitfinex-derivatives","BTCF0:USTF0",1729567637491,0.545942,67461.0,67460.0,0.1910989]
["bitfinex-derivatives","BTCF0:USTF0",1729567638476,0.545942,67461.0,67460.0,0.09810278]
["bitfinex-derivatives","BTCF0:USTF0",1729567639472,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567656980,0.655942,67461.0,67460.0,0.09810278]
["bitfinex-derivatives","BTCF0:USTF0",1729567657195,0.545942,67461.0,67460.0,0.11710972]
["bitfinex-derivatives","BTCF0:USTF0",1729567657985,0.545942,67461.0,67460.0,0.11706829]
["bitfinex-derivatives","BTCF0:USTF0",1729567658289,0.545942,67461.0,67460.0,0.19112327]
["bitfinex-derivatives","BTCF0:USTF0",1729567659588,0.545942,67461.0,67460.0,0.11706829]
["bitfinex-derivatives","BTCF0:USTF0",1729567659993,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567664486,0.655942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567665383,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567667092,0.545942,67461.0,67460.0,0.11741929]
["bitfinex-derivatives","BTCF0:USTF0",1729567668190,0.545942,67461.0,67460.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1729567670089,0.655942,67461.0,67460.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1729567671686,0.545942,67461.0,67460.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1729567672388,0.659062,67461.0,67460.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1729567672590,0.659062,67461.0,67460.0,0.20645224]
["bitfinex-derivatives","BTCF0:USTF0",1729567672893,0.659062,67461.0,67460.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1729567673399,0.659062,67461.0,67460.0,0.11731843]
["bitfinex-derivatives","BTCF0:USTF0",1729567675296,0.659062,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567679103,0.545942,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567679399,0.659062,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567681798,0.769062,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567682200,0.769062,67461.0,67460.0,0.11728641]
["bitfinex-derivatives","BTCF0:USTF0",1729567682703,0.768822,67461.0,67460.0,0.11728641]
["bitfinex-derivatives","BTCF0:USTF0",1729567683507,0.768822,67461.0,67460.0,0.22844326]
["bitfinex-derivatives","BTCF0:USTF0",1729567684104,0.768822,67461.0,67460.0,0.22844652]
["bitfinex-derivatives","BTCF0:USTF0",1729567685699,0.655942,67461.0,67460.0,0.22844652]
["bitfinex-derivatives","BTCF0:USTF0",1729567685904,0.768822,67461.0,67460.0,0.22844652]
["bitfinex-derivatives","BTCF0:USTF0",1729567686907,0.768822,67461.0,67460.0,0.22846799]
["bitfinex-derivatives","BTCF0:USTF0",1729567688609,0.658822,67461.0,67460.0,0.22846799]
["bitfinex-derivatives","BTCF0:USTF0",1729567688907,0.768822,67461.0,67460.0,0.22846799]
["bitfinex-derivatives","BTCF0:USTF0",1729567690302,0.70643475,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567690610,0.768822,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567692608,0.658822,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567692912,1.019622,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567694410,0.906742,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567694611,1.019622,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567695812,1.06722928,67461.0,67460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729567697206,1.019622,67461.0,67460.0,0.22855108]
["bitfinex-derivatives","BTCF0:USTF0",1729567700417,0.074146,67458.0,67442.0,0.10387927]
["bitfinex-derivatives","BTCF0:USTF0",1729567700622,0.074146,67458.0,67438.0,0.11866564]
["bitfinex-derivatives","BTCF0:USTF0",1729567700623,0.074169,67437.0,67435.0,0.11866564]
["bitfinex-derivatives","BTCF0:USTF0",1729567700919,0.54497,67436.0,67432.0,0.11866564]
["bitfinex-derivatives","BTCF0:USTF0",1729567701120,0.43497,67436.0,67433.0,0.24296588]
["bitfinex-derivatives","BTCF0:USTF0",1729567701321,0.43497,67436.0,67432.0,0.11866564]
["bitfinex-derivatives","BTCF0:USTF0",1729567701322,0.074171,67435.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729567701523,0.4708,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729567701719,0.4708,67427.0,67426.0,0.30493274]
["bitfinex-derivatives","BTCF0:USTF0",1729567702021,0.4708,67427.0,67426.0,0.74985274]
["bitfinex-derivatives","BTCF0:USTF0",1729567702611,0.4708,67427.0,67426.0,0.62587876]
["bitfinex-derivatives","BTCF0:USTF0",1729567703014,0.4708,67427.0,67422.0,0.11866564]
["bitfinex-derivatives","BTCF0:USTF0",1729567703211,0.074183,67424.0,67423.0,0.10674521]
["bitfinex-derivatives","BTCF0:USTF0",1729567703828,0.184183,67424.0,67423.0,0.10674521]
["bitfinex-derivatives","BTCF0:USTF0",1729567704727,0.189183,67424.0,67423.0,0.10674521]
["bitfinex-derivatives","BTCF0:USTF0",1729567705312,0.189183,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729567705313,0.195183,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729567705517,0.195183,67424.0,67421.0,0.10673661]
["bitfinex-derivatives","BTCF0:USTF0",1729567705518,0.085183,67424.0,67421.0,0.10673661]
["bitfinex-derivatives","BTCF0:USTF0",1729567705718,0.085183,67424.0,67422.0,0.10673661]
["bitfinex-derivatives","BTCF0:USTF0",1729567705921,0.085183,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729567706124,0.085183,67424.0,67421.0,0.10673112]
["bitfinex-derivatives","BTCF0:USTF0",1729567706325,0.085183,67424.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729567706624,0.085183,67424.0,67421.0,0.10669426]
["bitfinex-derivatives","BTCF0:USTF0",1729567706820,0.11,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729567707017,0.11,67421.0,67420.0,0.18087511]
["bitfinex-derivatives","BTCF0:USTF0",1729567707331,0.184186,67421.0,67420.0,0.18087511]
["bitfinex-derivatives","BTCF0:USTF0",1729567707717,0.184186,67421.0,67418.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1729567707718,0.074189,67419.0,67418.0,0.00222482]
["bitfinex-derivatives","BTCF0:USTF0",1729567709231,0.088189,67419.0,67418.0,0.00322482]
["bitfinex-derivatives","BTCF0:USTF0",1729567711321,0.102189,67419.0,67418.0,0.00422482]
["bitfinex-derivatives","BTCF0:USTF0",1729567713735,0.102189,67419.0,67418.0,0.07841482]
["bitfinex-derivatives","BTCF0:USTF0",1729567720628,0.028,67419.0,67418.0,0.52341482]
["bitfinex-derivatives","BTCF0:USTF0",1729567720827,0.028,67419.0,67418.0,0.61302861]
["bitfinex-derivatives","BTCF0:USTF0",1729567725332,0.028,67419.0,67418.0,0.70153777]
["bitfinex-derivatives","BTCF0:USTF0",1729567726338,0.028,67419.0,67418.0,0.61302861]
["bitfinex-derivatives","BTCF0:USTF0",1729567727131,0.028,67419.0,67418.0,0.16802861]
["bitfinex-derivatives","BTCF0:USTF0",1729567727326,0.028,67419.0,67418.0,0.27510734]
["bitfinex-derivatives","BTCF0:USTF0",1729567729943,0.3608,67428.0,67418.0,0.86602557]
["bitfinex-derivatives","BTCF0:USTF0",1729567730144,0.184174,67433.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729567730328,0.184174,67433.0,67432.0,0.08961379]
["bitfinex-derivatives","BTCF0:USTF0",1729567730642,0.184174,67433.0,67432.0,0.27378779]
["bitfinex-derivatives","BTCF0:USTF0",1729567730838,0.184174,67433.0,67432.0,0.16378779]
["bitfinex-derivatives","BTCF0:USTF0",1729567731341,0.185174,67433.0,67432.0,0.16378779]
["bitfinex-derivatives","BTCF0:USTF0",1729567731638,0.111,67433.0,67432.0,0.16378779]
["bitfinex-derivatives","BTCF0:USTF0",1729567732642,0.111,67433.0,67432.0,0.17778779]
["bitfinex-derivatives","BTCF0:USTF0",1729567732843,0.111,67433.0,67432.0,0.26670891]
["bitfinex-derivatives","BTCF0:USTF0",1729567733037,0.11,67433.0,67432.0,0.28070891]
["bitfinex-derivatives","BTCF0:USTF0",1729567733437,0.294173,67433.0,67432.0,0.11761379]
["bitfinex-derivatives","BTCF0:USTF0",1729567735646,0.294173,67433.0,67432.0,0.19172742]
["bitfinex-derivatives","BTCF0:USTF0",1729567736849,0.294173,67433.0,67432.0,0.19233404]
["bitfinex-derivatives","BTCF0:USTF0",1729567739346,0.294173,67433.0,67432.0,0.11822041]
["bitfinex-derivatives","BTCF0:USTF0",1729567742343,0.294173,67433.0,67432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729567746057,0.794173,67433.0,67432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729567746252,0.794173,67433.0,67432.0,0.07247869]
["bitfinex-derivatives","BTCF0:USTF0",1729567746958,0.38732379,67435.0,67432.0,0.07247869]
["bitfinex-derivatives","BTCF0:USTF0",1729567747166,0.11,67433.0,67432.0,0.102174]
["bitfinex-derivatives","BTCF0:USTF0",1729567748568,0.11,67433.0,67432.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1729567748769,0.11,67433.0,67432.0,0.102174]
["bitfinex-derivatives","BTCF0:USTF0",1729567749465,0.38732379,67435.0,67432.0,0.102174]
["bitfinex-derivatives","BTCF0:USTF0",1729567749773,0.11,67433.0,67432.0,0.102174]
["bitfinex-derivatives","BTCF0:USTF0",1729567749957,0.49732379,67435.0,67432.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729567750267,0.38732379,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729567750457,0.38732379,67435.0,67434.0,0.27152234]
["bitfinex-derivatives","BTCF0:USTF0",1729567750458,0.49732379,67435.0,67434.0,0.27152234]
["bitfinex-derivatives","BTCF0:USTF0",1729567751455,0.49732379,67435.0,67434.0,0.28552234]
["bitfinex-derivatives","BTCF0:USTF0",1729567752167,0.11248,67441.0,67434.0,0.21403366]
["bitfinex-derivatives","BTCF0:USTF0",1729567752168,0.02730733,67439.0,67434.0,0.21403366]
["bitfinex-derivatives","BTCF0:USTF0",1729567752466,0.47328,67444.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729567752467,0.11,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729567752772,0.11,67437.0,67436.0,0.16420366]
["bitfinex-derivatives","BTCF0:USTF0",1729567753166,0.38869249,67444.0,67436.0,0.09003366]
["bitfinex-derivatives","BTCF0:USTF0",1729567753375,0.11,67441.0,67440.0,0.16308009]
["bitfinex-derivatives","BTCF0:USTF0",1729567753575,0.11,67441.0,67440.0,0.25311375]
["bitfinex-derivatives","BTCF0:USTF0",1729567754370,0.11,67441.0,67440.0,0.16419866]
["bitfinex-derivatives","BTCF0:USTF0",1729567754565,0.11,67441.0,67440.0,0.26406543]
["bitfinex-derivatives","BTCF0:USTF0",1729567755170,0.11,67441.0,67440.0,0.27261648]
["bitfinex-derivatives","BTCF0:USTF0",1729567755369,0.11,67441.0,67440.0,0.18374971]
["bitfinex-derivatives","BTCF0:USTF0",1729567756178,0.11,67443.0,67440.0,0.18374971]
["bitfinex-derivatives","BTCF0:USTF0",1729567756179,0.22,67443.0,67440.0,0.18374971]
["bitfinex-derivatives","BTCF0:USTF0",1729567756473,0.11,67443.0,67441.0,0.17844112]
["bitfinex-derivatives","BTCF0:USTF0",1729567756666,0.11,67443.0,67442.0,0.08958471]
["bitfinex-derivatives","BTCF0:USTF0",1729567756867,0.22,67443.0,67442.0,0.08958471]
["bitfinex-derivatives","BTCF0:USTF0",1729567757067,0.11,67443.0,67442.0,0.08958471]
["bitfinex-derivatives","BTCF0:USTF0",1729567757271,0.22,67443.0,67442.0,0.08958471]
["bitfinex-derivatives","BTCF0:USTF0",1729567757479,0.11,67443.0,67442.0,0.08958471]
["bitfinex-derivatives","BTCF0:USTF0",1729567758473,0.11,67443.0,67442.0,0.10558471]
["bitfinex-derivatives","BTCF0:USTF0",1729567760171,0.11,67443.0,67442.0,0.10575067]
["bitfinex-derivatives","BTCF0:USTF0",1729567763177,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567763379,0.11,67443.0,67442.0,0.10565906]
["bitfinex-derivatives","BTCF0:USTF0",1729567765477,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567767572,0.184162,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567772481,0.184162,67443.0,67442.0,0.19461875]
["bitfinex-derivatives","BTCF0:USTF0",1729567773586,0.184162,67443.0,67442.0,0.10576234]
["bitfinex-derivatives","BTCF0:USTF0",1729567773989,0.074162,67443.0,67442.0,0.10576234]
["bitfinex-derivatives","BTCF0:USTF0",1729567774287,0.184162,67443.0,67442.0,0.10576234]
["bitfinex-derivatives","BTCF0:USTF0",1729567775386,0.184162,67443.0,67442.0,0.10583234]
["bitfinex-derivatives","BTCF0:USTF0",1729567775581,0.184162,67443.0,67442.0,0.21293847]
["bitfinex-derivatives","BTCF0:USTF0",1729567780480,0.184162,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567782193,0.184162,67443.0,67442.0,0.06050492]
["bitfinex-derivatives","BTCF0:USTF0",1729567784493,0.184162,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567787497,0.184162,67443.0,67442.0,0.21332443]
["bitfinex-derivatives","BTCF0:USTF0",1729567795304,0.184162,67443.0,67442.0,0.21327529]
["bitfinex-derivatives","BTCF0:USTF0",1729567799307,0.11,67443.0,67442.0,0.21327529]
["bitfinex-derivatives","BTCF0:USTF0",1729567800406,0.11,67443.0,67442.0,0.21324972]
["bitfinex-derivatives","BTCF0:USTF0",1729567802497,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567810613,0.11,67443.0,67442.0,0.21335845]
["bitfinex-derivatives","BTCF0:USTF0",1729567812119,0.11,67443.0,67442.0,0.10603736]
["bitfinex-derivatives","BTCF0:USTF0",1729567817421,0.11,67443.0,67442.0,0.06052286]
["bitfinex-derivatives","BTCF0:USTF0",1729567817917,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567818311,0.11,67443.0,67442.0,0.06052286]
["bitfinex-derivatives","BTCF0:USTF0",1729567824610,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567825524,0.11,67443.0,67442.0,0.21337074]
["bitfinex-derivatives","BTCF0:USTF0",1729567832517,0.11,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567832518,0.16233422,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567832717,0.34649622,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567832919,0.294162,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567836426,0.22,67443.0,67442.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567836625,0.11192,67455.0,67442.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1729567836834,0.11192,67455.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567837020,0.074153,67452.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567837834,0.11,67450.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729567838035,0.11,67445.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729567839635,0.11,67445.0,67444.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1729567840337,0.11,67445.0,67444.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1729567840529,0.11,67445.0,67444.0,0.28261997]
["bitfinex-derivatives","BTCF0:USTF0",1729567843526,0.11,67445.0,67444.0,0.19299807]
["bitfinex-derivatives","BTCF0:USTF0",1729567843734,0.11,67445.0,67444.0,0.28262937]
["bitfinex-derivatives","BTCF0:USTF0",1729567849339,0.13644386,67445.0,67444.0,0.28262937]
["bitfinex-derivatives","BTCF0:USTF0",1729567855640,0.13644386,67445.0,67444.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1729567856243,0.32060386,67445.0,67444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729567860946,0.32060386,67445.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567860947,1.10424612,67445.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567861151,1.10424612,67445.0,67433.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729567861152,0.11,67434.0,67433.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729567862058,0.11,67434.0,67433.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1729567862353,0.49800386,67445.0,67433.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1729567862354,0.49992386,67445.0,67433.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1729567862554,0.11,67442.0,67441.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729567862853,0.11,67442.0,67441.0,0.27107414]
["bitfinex-derivatives","BTCF0:USTF0",1729567865056,0.111,67442.0,67441.0,0.27807414]
["bitfinex-derivatives","BTCF0:USTF0",1729567865448,0.112,67442.0,67441.0,0.28707414]
["bitfinex-derivatives","BTCF0:USTF0",1729567865650,0.002,67442.0,67441.0,0.28707414]
["bitfinex-derivatives","BTCF0:USTF0",1729567866954,0.002,67442.0,67441.0,0.2869526]
["bitfinex-derivatives","BTCF0:USTF0",1729567870763,0.002,67442.0,67441.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1729567871855,0.002,67442.0,67441.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729567877866,0.002,67442.0,67441.0,0.21284286]
["bitfinex-derivatives","BTCF0:USTF0",1729567879069,0.112,67442.0,67441.0,0.21284286]
["bitfinex-derivatives","BTCF0:USTF0",1729567880466,0.112,67442.0,67441.0,0.28700686]
["bitfinex-derivatives","BTCF0:USTF0",1729567882467,0.11,67450.0,67441.0,0.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1729567882669,0.3608,67466.0,67448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729567882670,0.02606271,67452.0,67448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729567882975,0.02606271,67452.0,67446.0,0.46404557]
["bitfinex-derivatives","BTCF0:USTF0",1729567882976,0.11,67454.0,67451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729567883176,0.11,67454.0,67452.0,0.19690231]
["bitfinex-derivatives","BTCF0:USTF0",1729567883364,0.11,67454.0,67453.0,0.19690231]
["bitfinex-derivatives","BTCF0:USTF0",1729567883873,0.02938215,67457.0,67456.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729567884064,0.0022246,67457.0,67456.0,0.38044259]
["bitfinex-derivatives","BTCF0:USTF0",1729567884265,0.0022246,67457.0,67456.0,0.5037626]
["bitfinex-derivatives","BTCF0:USTF0",1729567884472,0.0022246,67457.0,67456.0,0.60727243]
["bitfinex-derivatives","BTCF0:USTF0",1729567885073,0.0022246,67457.0,67456.0,0.50359096]
["bitfinex-derivatives","BTCF0:USTF0",1729567885266,0.0022246,67457.0,67456.0,0.60726875]
["bitfinex-derivatives","BTCF0:USTF0",1729567885469,0.0022246,67457.0,67456.0,0.38044259]
["bitfinex-derivatives","BTCF0:USTF0",1729567885975,0.1122246,67457.0,67456.0,0.27044259]
["bitfinex-derivatives","BTCF0:USTF0",1729567886274,0.1132246,67457.0,67456.0,0.28244259]
["bitfinex-derivatives","BTCF0:USTF0",1729567886473,0.1142246,67457.0,67456.0,0.29344259]
["bitfinex-derivatives","BTCF0:USTF0",1729567886670,0.1142246,67457.0,67456.0,0.29210591]
["bitfinex-derivatives","BTCF0:USTF0",1729567889774,0.14111328,67457.0,67456.0,0.29210591]
["bitfinex-derivatives","BTCF0:USTF0",1729567891583,0.14111328,67457.0,67456.0,0.18596097]
["bitfinex-derivatives","BTCF0:USTF0",1729567892779,0.14111328,67457.0,67456.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1729567893783,0.1142246,67457.0,67456.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1729567897281,0.0042246,67457.0,67456.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1729567898281,0.002,67457.0,67456.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1729567898482,0.11,67467.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729567898693,0.11,67470.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567898984,0.074138,67465.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567899692,0.11,67462.0,67461.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729567900386,0.11,67462.0,67461.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1729567900691,0.11,67462.0,67461.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1729567900891,0.11,67462.0,67461.0,0.24391664]
["bitfinex-derivatives","BTCF0:USTF0",1729567901385,0.11,67462.0,67461.0,0.24391653]
["bitfinex-derivatives","BTCF0:USTF0",1729567901890,0.11,67462.0,67461.0,0.23991653]
["bitfinex-derivatives","BTCF0:USTF0",1729567902084,0.111,67462.0,67461.0,0.24691653]
["bitfinex-derivatives","BTCF0:USTF0",1729567902481,0.111,67462.0,67461.0,0.17602078]
["bitfinex-derivatives","BTCF0:USTF0",1729567903789,0.111,67462.0,67461.0,0.24991031]
["bitfinex-derivatives","BTCF0:USTF0",1729567904697,0.111,67462.0,67461.0,0.17602078]
["bitfinex-derivatives","BTCF0:USTF0",1729567906496,0.111,67462.0,67461.0,0.17612262]
["bitfinex-derivatives","BTCF0:USTF0",1729567907779,0.111,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567909188,0.16411326,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567911391,0.16415121,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567912489,0.22476843,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567912692,0.11476843,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567912990,0.22476843,67462.0,67461.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1729567915786,0.111,67462.0,67461.0,0.40677658]
["bitfinex-derivatives","BTCF0:USTF0",1729567916381,0.111,67462.0,67461.0,0.40677654]
["bitfinex-derivatives","BTCF0:USTF0",1729567917889,0.111,67462.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567917890,0.07415,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567918092,0.18415,67454.0,67453.0,0.30054691]
["bitfinex-derivatives","BTCF0:USTF0",1729567918294,1.12891,67454.0,67453.0,0.08972592]
["bitfinex-derivatives","BTCF0:USTF0",1729567918898,0.62891,67454.0,67453.0,0.08972592]
["bitfinex-derivatives","BTCF0:USTF0",1729567919091,0.63091,67454.0,67453.0,0.11672592]
["bitfinex-derivatives","BTCF0:USTF0",1729567919489,1.13091,67454.0,67453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567920187,1.12991,67454.0,67453.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729567920387,1.12991,67454.0,67452.0,0.07408488]
["bitfinex-derivatives","BTCF0:USTF0",1729567920388,0.44476,67453.0,67440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729567920592,0.44476,67453.0,67451.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729567920593,0.074152,67452.0,67451.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729567920796,0.074159,67446.0,67428.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1729567921097,0.3608,67433.0,67429.0,0.10332623]
["bitfinex-derivatives","BTCF0:USTF0",1729567921297,0.3608,67433.0,67430.0,0.10332623]
["bitfinex-derivatives","BTCF0:USTF0",1729567921593,0.3608,67433.0,67428.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1729567921788,0.11,67429.0,67428.0,0.0022246]
["bitfinex-derivatives","BTCF0:USTF0",1729567921983,0.11,67429.0,67428.0,0.1154263]
["bitfinex-derivatives","BTCF0:USTF0",1729567922691,0.11,67429.0,67428.0,0.0122246]
["bitfinex-derivatives","BTCF0:USTF0",1729567923491,0.111,67429.0,67428.0,0.0152246]
["bitfinex-derivatives","BTCF0:USTF0",1729567923984,0.111,67429.0,67428.0,0.0082246]
["bitfinex-derivatives","BTCF0:USTF0",1729567924189,0.185178,67429.0,67428.0,0.0082246]
["bitfinex-derivatives","BTCF0:USTF0",1729567924788,0.185178,67429.0,67428.0,0.0052246]
["bitfinex-derivatives","BTCF0:USTF0",1729567924789,0.296178,67429.0,67428.0,0.0052246]
["bitfinex-derivatives","BTCF0:USTF0",1729567925094,0.07419,67418.0,67417.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729567925400,0.18419,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567927104,0.19819,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567927290,0.21219,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567928100,0.138,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567929497,0.16538471,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567930997,0.138,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567941905,0.125,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567943605,0.124,67418.0,67417.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729567943811,0.125,67418.0,67417.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729567944011,0.015,67418.0,67417.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729567944206,0.125,67418.0,67417.0,0.434991]
["bitfinex-derivatives","BTCF0:USTF0",1729567945214,0.125,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567952518,0.125,67418.0,67417.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1729567952519,0.126,67418.0,67417.0,0.436991]
["bitfinex-derivatives","BTCF0:USTF0",1729567952923,0.126,67418.0,67417.0,0.62799991]
["bitfinex-derivatives","BTCF0:USTF0",1729567954026,0.126,67418.0,67417.0,0.62807754]
["bitfinex-derivatives","BTCF0:USTF0",1729567954726,0.125,67418.0,67417.0,0.62707754]
["bitfinex-derivatives","BTCF0:USTF0",1729567958923,0.125,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567959123,0.125,67418.0,67417.0,0.62735178]
["bitfinex-derivatives","BTCF0:USTF0",1729567959821,0.18091527,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567960826,0.07091527,67418.0,67417.0,0.435991]
["bitfinex-derivatives","BTCF0:USTF0",1729567961033,0.13727131,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729567961336,0.19326188,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729567961523,0.13727131,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729567962527,0.13727131,67425.0,67424.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729567962528,0.13827131,67425.0,67424.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729567964337,0.13827131,67425.0,67424.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1729567964536,0.13927131,67425.0,67424.0,0.101183]
["bitfinex-derivatives","BTCF0:USTF0",1729567965236,0.19531266,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567966634,0.26949466,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567967025,0.37949466,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567967229,0.26949466,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567967827,0.21345331,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567982946,0.33360273,67425.0,67424.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729567988251,0.44360273,67425.0,67424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729567988441,0.074196,67412.0,67404.0,0.36259549]
["bitfinex-derivatives","BTCF0:USTF0",1729567988641,0.23987452,67412.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567988844,0.074203,67407.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567989140,0.5,67415.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567989141,0.11,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567989343,0.16567852,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567990044,0.11,67405.0,67404.0,0.52300573]
["bitfinex-derivatives","BTCF0:USTF0",1729567990240,0.11,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567991742,0.308204,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567991943,0.33528466,67405.0,67404.0,0.42007635]
["bitfinex-derivatives","BTCF0:USTF0",1729567992146,0.33528466,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567992652,0.34928466,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567992844,0.23928466,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567993655,0.16508066,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729567995253,0.16508066,67405.0,67402.0,0.4372321]
["bitfinex-derivatives","BTCF0:USTF0",1729567995758,0.16508066,67405.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729567996349,0.16408066,67405.0,67403.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729567997059,0.16408066,67405.0,67403.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729567997950,0.16508066,67405.0,67403.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1729567998450,0.16508066,67405.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567998451,0.11,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729567999652,0.11,67404.0,67402.0,0.3630251]
["bitfinex-derivatives","BTCF0:USTF0",1729567999653,0.124,67404.0,67402.0,0.3630251]
["bitfinex-derivatives","BTCF0:USTF0",1729567999967,0.074211,67399.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568000165,0.11,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568000767,0.11,67395.0,67394.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729568001061,0.014,67404.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729568001062,0.11108,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729568001265,0.11,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729568002657,0.121,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729568002960,0.024,67401.0,67400.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1729568005061,0.024,67401.0,67400.0,0.73776141]
["bitfinex-derivatives","BTCF0:USTF0",1729568005655,0.014,67401.0,67400.0,0.73776141]
["bitfinex-derivatives","BTCF0:USTF0",1729568005856,0.028,67401.0,67400.0,0.73776141]
["bitfinex-derivatives","BTCF0:USTF0",1729568006079,0.028,67401.0,67400.0,0.62776141]
["bitfinex-derivatives","BTCF0:USTF0",1729568006259,0.028,67401.0,67400.0,0.73776141]
["bitfinex-derivatives","BTCF0:USTF0",1729568007362,0.0022257,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729568007564,0.0022257,67415.0,67414.0,0.27174194]
["bitfinex-derivatives","BTCF0:USTF0",1729568007953,0.0022257,67415.0,67414.0,0.16174194]
["bitfinex-derivatives","BTCF0:USTF0",1729568008763,0.0032257,67415.0,67414.0,0.16174194]
["bitfinex-derivatives","BTCF0:USTF0",1729568009067,0.0042257,67415.0,67414.0,0.16174194]
["bitfinex-derivatives","BTCF0:USTF0",1729568012961,0.0042257,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729568019963,0.0042257,67415.0,67414.0,0.16160334]
["bitfinex-derivatives","BTCF0:USTF0",1729568029183,0.0042257,67415.0,67414.0,0.26583874]
["bitfinex-derivatives","BTCF0:USTF0",1729568031489,0.0042257,67415.0,67414.0,0.26597537]
["bitfinex-derivatives","BTCF0:USTF0",1729568032389,0.0042257,67415.0,67414.0,0.37597537]
["bitfinex-derivatives","BTCF0:USTF0",1729568032690,0.026514,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729568032894,0.11,67427.0,67420.0,0.08749303]
["bitfinex-derivatives","BTCF0:USTF0",1729568033190,0.074179,67428.0,67425.0,0.07411096]
["bitfinex-derivatives","BTCF0:USTF0",1729568033390,0.184179,67428.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568033592,0.02695008,67431.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729568033786,0.11,67431.0,67430.0,0.08723266]
["bitfinex-derivatives","BTCF0:USTF0",1729568034090,0.11,67431.0,67430.0,0.17616705]
["bitfinex-derivatives","BTCF0:USTF0",1729568034282,0.11,67431.0,67430.0,0.08723266]
["bitfinex-derivatives","BTCF0:USTF0",1729568035090,0.1663647,67431.0,67429.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1729568035291,0.0563647,67430.0,67429.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729568035591,0.0563647,67430.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568035795,0.11,67427.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568036085,0.11,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729568036289,0.16637174,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729568037382,0.074181,67426.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568037583,0.074181,67426.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729568037778,0.11,67429.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729568037779,0.11,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729568039389,0.111,67421.0,67420.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1729568040887,0.112,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568043192,0.186186,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568044299,0.186186,67421.0,67420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729568044688,0.186186,67421.0,67420.0,0.07145818]
["bitfinex-derivatives","BTCF0:USTF0",1729568048092,0.076186,67421.0,67420.0,0.07146029]
["bitfinex-derivatives","BTCF0:USTF0",1729568048292,0.112,67421.0,67420.0,0.07145918]
["bitfinex-derivatives","BTCF0:USTF0",1729568048492,0.112,67421.0,67420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729568048894,0.002,67421.0,67420.0,0.16046207]
["bitfinex-derivatives","BTCF0:USTF0",1729568049092,0.112,67421.0,67420.0,0.16046207]
["bitfinex-derivatives","BTCF0:USTF0",1729568049493,0.112,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568050299,0.16779084,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568050597,0.05779084,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568050807,0.16779084,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568051695,0.112,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568051897,0.002,67421.0,67420.0,0.101187]
["bitfinex-derivatives","BTCF0:USTF0",1729568053193,0.074174,67432.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729568053397,0.11,67430.0,67427.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729568053596,0.02921079,67434.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729568053800,0.00222507,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729568053999,0.05890795,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729568054295,0.00222507,67434.0,67433.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729568054609,0.11,67441.0,67432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568054796,0.11,67441.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568054797,0.05691233,67440.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568054998,0.074161,67444.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568054999,0.11,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568055301,0.16691233,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568055498,0.11,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568057211,0.113,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568057395,0.116,67438.0,67437.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729568057899,0.116,67438.0,67424.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729568057900,0.116,67438.0,67386.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729568057901,0.074219,67391.0,67386.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729568058099,0.28681408,67394.0,67374.0,0.04603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568058100,0.4708,67387.0,67374.0,0.04603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568058300,0.905837,67375.0,67374.0,0.04603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568058502,0.795837,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568058802,0.7216,67375.0,67374.0,0.26603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568059001,0.7216,67375.0,67374.0,0.15603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568060108,0.7216,67375.0,67374.0,0.52603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568060312,0.7216,67375.0,67374.0,0.41603987]
["bitfinex-derivatives","BTCF0:USTF0",1729568060610,0.7216,67375.0,67374.0,0.42803987]
["bitfinex-derivatives","BTCF0:USTF0",1729568060611,0.7226,67375.0,67374.0,0.42803987]
["bitfinex-derivatives","BTCF0:USTF0",1729568061198,0.7236,67375.0,67374.0,0.44003987]
["bitfinex-derivatives","BTCF0:USTF0",1729568064707,0.7236,67375.0,67374.0,0.42303987]
["bitfinex-derivatives","BTCF0:USTF0",1729568064708,0.7216,67375.0,67374.0,0.42303987]
["bitfinex-derivatives","BTCF0:USTF0",1729568065009,0.7236,67375.0,67374.0,0.43003987]
["bitfinex-derivatives","BTCF0:USTF0",1729568065315,0.7226,67375.0,67374.0,0.42303987]
["bitfinex-derivatives","BTCF0:USTF0",1729568065504,0.7236,67375.0,67374.0,0.43503987]
["bitfinex-derivatives","BTCF0:USTF0",1729568066414,0.7236,67375.0,67374.0,0.44003987]
["bitfinex-derivatives","BTCF0:USTF0",1729568067014,0.7236,67375.0,67374.0,0.42803987]
["bitfinex-derivatives","BTCF0:USTF0",1729568067015,0.796837,67375.0,67374.0,0.42803987]
["bitfinex-derivatives","BTCF0:USTF0",1729568067311,0.796837,67375.0,67374.0,0.44203987]
["bitfinex-derivatives","BTCF0:USTF0",1729568068101,0.796837,67375.0,67374.0,0.44403987]
["bitfinex-derivatives","BTCF0:USTF0",1729568068102,0.795837,67375.0,67374.0,0.44403987]
["bitfinex-derivatives","BTCF0:USTF0",1729568077223,0.435037,67375.0,67374.0,0.44403987]
["bitfinex-derivatives","BTCF0:USTF0",1729568080414,0.435037,67375.0,67374.0,0.07403987]
["bitfinex-derivatives","BTCF0:USTF0",1729568080415,0.605037,67375.0,67374.0,0.07403987]
["bitfinex-derivatives","BTCF0:USTF0",1729568080616,0.775037,67375.0,67374.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729568081115,0.605037,67375.0,67374.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729568081915,0.63232041,67375.0,67374.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729568083622,0.63332041,67375.0,67374.0,0.01100087]
["bitfinex-derivatives","BTCF0:USTF0",1729568084528,0.074246,67368.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568084825,0.5308,67364.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568085020,0.3608,67364.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568085917,0.3748,67364.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568086124,0.449049,67364.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568086521,0.3748,67364.0,67363.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1729568087417,0.3748,67364.0,67363.0,0.44825]
["bitfinex-derivatives","BTCF0:USTF0",1729568088126,0.3888,67364.0,67363.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1729568110359,0.3888,67364.0,67363.0,0.53432048]
["bitfinex-derivatives","BTCF0:USTF0",1729568110647,0.3888,67364.0,67363.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1729568113558,0.3888,67364.0,67363.0,0.53617855]
["bitfinex-derivatives","BTCF0:USTF0",1729568113947,0.3888,67364.0,67363.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1729568114350,0.3888,67364.0,67363.0,0.53621328]
["bitfinex-derivatives","BTCF0:USTF0",1729568117553,0.3888,67364.0,67363.0,0.53623651]
["bitfinex-derivatives","BTCF0:USTF0",1729568120864,0.3888,67364.0,67363.0,0.56234557]
["bitfinex-derivatives","BTCF0:USTF0",1729568121159,0.3888,67364.0,67363.0,0.73234557]
["bitfinex-derivatives","BTCF0:USTF0",1729568124268,0.3888,67364.0,67363.0,0.67234557]
["bitfinex-derivatives","BTCF0:USTF0",1729568124771,0.3888,67364.0,67363.0,0.58135906]
["bitfinex-derivatives","BTCF0:USTF0",1729568126565,0.3888,67364.0,67363.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1729568128268,0.3888,67364.0,67363.0,0.58191222]
["bitfinex-derivatives","BTCF0:USTF0",1729568129071,0.3888,67364.0,67363.0,0.67106188]
["bitfinex-derivatives","BTCF0:USTF0",1729568131575,0.3888,67364.0,67363.0,0.58191222]
["bitfinex-derivatives","BTCF0:USTF0",1729568132866,0.3888,67364.0,67363.0,0.69191222]
["bitfinex-derivatives","BTCF0:USTF0",1729568133072,0.074231,67381.0,67363.0,0.61766222]
["bitfinex-derivatives","BTCF0:USTF0",1729568133276,0.3608,67382.0,67377.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1729568133870,0.02718969,67385.0,67377.0,0.184235]
["bitfinex-derivatives","BTCF0:USTF0",1729568134178,0.3608,67388.0,67387.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729568134369,0.3608,67388.0,67387.0,0.184224]
["bitfinex-derivatives","BTCF0:USTF0",1729568135373,0.3608,67388.0,67387.0,0.554224]
["bitfinex-derivatives","BTCF0:USTF0",1729568135569,0.3608,67395.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729568135868,0.38800842,67395.0,67394.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1729568136475,0.38800842,67395.0,67394.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1729568137577,0.3608,67395.0,67394.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1729568138181,0.3608,67395.0,67394.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1729568138577,0.3608,67395.0,67394.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1729568138777,0.3608,67395.0,67394.0,0.251216]
["bitfinex-derivatives","BTCF0:USTF0",1729568140284,0.3608,67395.0,67394.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1729568145384,0.3608,67395.0,67394.0,0.251216]
["bitfinex-derivatives","BTCF0:USTF0",1729568156399,0.3608,67395.0,67394.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1729568156699,0.51414519,67395.0,67394.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1729568159401,0.3608,67395.0,67394.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1729568159702,0.51435163,67395.0,67394.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1729568161703,0.51435163,67395.0,67394.0,0.301216]
["bitfinex-derivatives","BTCF0:USTF0",1729568161704,0.43259643,67395.0,67394.0,0.301216]
["bitfinex-derivatives","BTCF0:USTF0",1729568162100,0.07179643,67395.0,67394.0,0.301216]
["bitfinex-derivatives","BTCF0:USTF0",1729568162397,0.00222604,67402.0,67401.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729568162601,0.00222604,67402.0,67394.0,0.746376]
["bitfinex-derivatives","BTCF0:USTF0",1729568162602,0.3608,67409.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729568162809,0.46944678,67409.0,67408.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1729568163208,0.46954597,67409.0,67408.0,0.184201]
["bitfinex-derivatives","BTCF0:USTF0",1729568163595,0.3608,67409.0,67408.0,0.294201]
["bitfinex-derivatives","BTCF0:USTF0",1729568163903,0.16325567,67420.0,67408.0,0.294201]
["bitfinex-derivatives","BTCF0:USTF0",1729568163904,0.3608,67413.0,67408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729568164097,0.3608,67422.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729568164292,0.3608,67422.0,67419.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1729568164494,0.3608,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729568166004,0.4708,67422.0,67421.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1729568167114,0.4708,67422.0,67421.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1729568170317,0.3608,67422.0,67421.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1729568171822,0.51578361,67422.0,67421.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1729568172617,0.51578361,67422.0,67421.0,0.01689635]
["bitfinex-derivatives","BTCF0:USTF0",1729568173518,0.51578361,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568175812,0.3608,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568176823,0.51411362,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568179028,0.51423491,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568179222,0.44249305,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568179529,0.3608,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568183225,0.11222555,67423.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568183424,0.3608,67422.0,67421.0,0.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1729568184326,0.3608,67422.0,67421.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1729568184532,0.3608,67422.0,67421.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1729568185229,0.3608,67422.0,67421.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1729568185827,0.3608,67422.0,67421.0,0.097186]
["bitfinex-derivatives","BTCF0:USTF0",1729568186622,0.3608,67422.0,67421.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568186824,0.074193,67415.0,67405.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729568187134,0.11,67410.0,67409.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729568187439,0.3608,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729568189835,0.3618,67412.0,67411.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1729568190035,0.3628,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568191040,0.38888193,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568191338,0.46307793,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568194337,0.61622149,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568197029,0.46307793,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568197237,0.38888193,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568197831,0.38888193,67412.0,67411.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1729568198239,0.54186098,67412.0,67411.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1729568199832,0.46041064,67412.0,67411.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1729568200326,0.54195038,67412.0,67411.0,0.210197]
["bitfinex-derivatives","BTCF0:USTF0",1729568201229,0.46045245,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568201436,0.38888193,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568204934,0.02808193,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568209543,0.09968128,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568214443,0.18150141,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568215657,0.18180256,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568216451,0.02808193,67412.0,67411.0,0.100197]
["bitfinex-derivatives","BTCF0:USTF0",1729568220642,0.02808193,67412.0,67411.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729568220643,0.65731793,67412.0,67411.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729568220842,0.65731793,67412.0,67406.0,0.44412571]
["bitfinex-derivatives","BTCF0:USTF0",1729568220843,0.074202,67407.0,67406.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1729568221056,0.545002,67407.0,67406.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568221247,0.435002,67407.0,67406.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568221452,0.435002,67407.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568221453,0.545002,67407.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568222149,0.546002,67407.0,67406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729568222344,0.546002,67407.0,67406.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1729568222548,0.547002,67407.0,67406.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1729568222955,0.547002,67407.0,67406.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729568223454,0.69900983,67407.0,67406.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729568224047,0.69800983,67407.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729568224250,0.69900983,67407.0,67406.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729568224549,0.69900983,67407.0,67402.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729568224550,0.62480783,67407.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729568224749,0.11,67403.0,67402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729568224952,0.1810746,67403.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729568225153,0.0710746,67402.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729568225353,0.1519779,67402.0,67401.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729568226249,0.074208,67401.0,67400.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568226451,0.074208,67401.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568226452,0.074215,67395.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568226645,0.25518492,67395.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568226851,0.33552387,67395.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568227248,0.15130887,67395.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568227462,0.15130887,67395.0,67394.0,0.18644155]
["bitfinex-derivatives","BTCF0:USTF0",1729568227663,0.15130887,67395.0,67394.0,0.07644155]
["bitfinex-derivatives","BTCF0:USTF0",1729568228346,0.07096992,67395.0,67394.0,0.07644155]
["bitfinex-derivatives","BTCF0:USTF0",1729568228553,0.07196992,67395.0,67394.0,0.07744155]
["bitfinex-derivatives","BTCF0:USTF0",1729568229558,0.07296992,67395.0,67394.0,0.07744155]
["bitfinex-derivatives","BTCF0:USTF0",1729568230252,0.07196992,67395.0,67394.0,0.18744155]
["bitfinex-derivatives","BTCF0:USTF0",1729568230455,0.50798492,67395.0,67394.0,0.00322555]
["bitfinex-derivatives","BTCF0:USTF0",1729568230664,0.58802025,67395.0,67394.0,0.00322555]
["bitfinex-derivatives","BTCF0:USTF0",1729568231354,0.69802025,67395.0,67394.0,0.00322555]
["bitfinex-derivatives","BTCF0:USTF0",1729568231556,0.547015,67395.0,67394.0,0.00322555]
["bitfinex-derivatives","BTCF0:USTF0",1729568231956,0.546015,67395.0,67394.0,0.00222555]
["bitfinex-derivatives","BTCF0:USTF0",1729568232156,0.547015,67395.0,67394.0,0.00422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568233355,0.546015,67395.0,67394.0,0.00422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568233557,0.57393062,67395.0,67394.0,0.00422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568234266,0.10313062,67395.0,67394.0,0.00422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568234564,0.002,67395.0,67394.0,0.11422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568234963,0.002,67395.0,67394.0,0.18844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568236665,0.112,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568238159,0.112,67395.0,67394.0,0.18844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568238363,0.002,67395.0,67394.0,0.18844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568238560,0.002,67395.0,67394.0,0.24770928]
["bitfinex-derivatives","BTCF0:USTF0",1729568240055,0.002,67395.0,67394.0,0.13770928]
["bitfinex-derivatives","BTCF0:USTF0",1729568242771,0.002,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568242964,0.002,67395.0,67394.0,0.13766637]
["bitfinex-derivatives","BTCF0:USTF0",1729568243166,0.002,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568248069,0.07234921,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568248769,0.07236201,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568251867,0.07216616,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568253676,0.002,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568254176,0.002,67395.0,67394.0,0.15256726]
["bitfinex-derivatives","BTCF0:USTF0",1729568256176,0.002,67395.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568261872,0.07421,67400.0,67394.0,0.07844155]
["bitfinex-derivatives","BTCF0:USTF0",1729568261873,0.3608,67401.0,67394.0,0.00422555]
["bitfinex-derivatives","BTCF0:USTF0",1729568262176,0.3608,67401.0,67400.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729568262374,0.3608,67409.0,67404.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729568262375,0.435,67409.0,67404.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729568262565,0.08059132,67408.0,67407.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568262768,0.08059132,67408.0,67407.0,0.184202]
["bitfinex-derivatives","BTCF0:USTF0",1729568263078,0.3608,67409.0,67408.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729568265074,0.3618,67409.0,67408.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1729568265680,0.3628,67409.0,67408.0,0.097201]
["bitfinex-derivatives","BTCF0:USTF0",1729568276883,0.437,67409.0,67408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568283689,0.50780928,67409.0,67408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568284377,0.58844557,67409.0,67408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568285392,0.58848993,67409.0,67408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568286587,0.5885614,67409.0,67408.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729568289692,0.5885614,67409.0,67408.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729568290393,0.5885614,67409.0,67408.0,0.467201]
["bitfinex-derivatives","BTCF0:USTF0",1729568291688,0.437,67409.0,67408.0,0.467201]
["bitfinex-derivatives","BTCF0:USTF0",1729568293494,0.002,67409.0,67408.0,0.687201]
["bitfinex-derivatives","BTCF0:USTF0",1729568293696,0.002,67409.0,67408.0,0.76141291]
["bitfinex-derivatives","BTCF0:USTF0",1729568293888,0.002,67409.0,67408.0,0.687201]
["bitfinex-derivatives","BTCF0:USTF0",1729568294595,0.38775167,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729568297090,0.3608,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729568297293,0.00222554,67423.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568297604,0.00222554,67423.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729568297895,0.00222554,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729568298689,0.07655352,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729568299496,0.07855352,67423.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729568303387,0.52351352,67423.0,67414.0,0.02721367]
["bitfinex-derivatives","BTCF0:USTF0",1729568303592,0.52351352,67423.0,67374.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1729568303593,0.96297895,67415.0,67394.0,0.40752554]
["bitfinex-derivatives","BTCF0:USTF0",1729568303795,0.11,67395.0,67394.0,0.40752554]
["bitfinex-derivatives","BTCF0:USTF0",1729568303993,0.11,67395.0,67394.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1729568303994,0.0722416,67395.0,67394.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1729568304204,0.1464566,67395.0,67394.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1729568304600,0.22659376,67395.0,67394.0,0.04672554]
["bitfinex-derivatives","BTCF0:USTF0",1729568304903,0.22659376,67395.0,67394.0,0.04772554]
["bitfinex-derivatives","BTCF0:USTF0",1729568305500,0.22759376,67395.0,67394.0,0.06072554]
["bitfinex-derivatives","BTCF0:USTF0",1729568306491,0.22859376,67395.0,67394.0,0.07372554]
["bitfinex-derivatives","BTCF0:USTF0",1729568306807,0.076215,67395.0,67394.0,0.07372554]
["bitfinex-derivatives","BTCF0:USTF0",1729568310203,0.186215,67395.0,67394.0,0.07372554]
["bitfinex-derivatives","BTCF0:USTF0",1729568311412,0.186215,67395.0,67394.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729568312995,0.296215,67395.0,67394.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729568313194,0.186215,67395.0,67394.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1729568313400,0.741375,67395.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729568313604,0.11,67381.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729568314307,0.17,67381.0,67378.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729568314704,0.17,67381.0,67380.0,0.36402607]
["bitfinex-derivatives","BTCF0:USTF0",1729568314908,0.17,67381.0,67380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729568315414,0.183,67381.0,67380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729568315909,0.197,67381.0,67380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729568317204,1.07727,67381.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729568317509,0.074243,67370.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568317708,0.17,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568318194,0.17,67365.0,67364.0,0.444249]
["bitfinex-derivatives","BTCF0:USTF0",1729568318399,0.17,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568319105,0.184,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568319406,0.184,67365.0,67360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568319407,0.074249,67364.0,67360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568319598,0.17,67361.0,67360.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1729568320005,0.074251,67363.0,67360.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1729568320407,0.074251,67363.0,67360.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729568321105,0.014,67361.0,67360.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1729568321508,0.014,67365.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568321509,0.014,67363.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568321697,0.014,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729568323411,0.028,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729568325011,0.028,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568326207,0.014,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568326405,0.015,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568327007,0.001,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568327203,0.002,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568333513,0.002,67363.0,67362.0,0.5033539]
["bitfinex-derivatives","BTCF0:USTF0",1729568334312,0.002,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568334620,0.002,67363.0,67362.0,0.614251]
["bitfinex-derivatives","BTCF0:USTF0",1729568335617,0.002,67363.0,67362.0,0.6733539]
["bitfinex-derivatives","BTCF0:USTF0",1729568336716,0.002,67363.0,67362.0,0.614251]
["bitfinex-derivatives","BTCF0:USTF0",1729568340530,0.002,67363.0,67362.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1729568349535,0.002,67363.0,67362.0,0.64320185]
["bitfinex-derivatives","BTCF0:USTF0",1729568351840,0.002,67363.0,67362.0,0.554251]
["bitfinex-derivatives","BTCF0:USTF0",1729568353242,0.18625,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568353840,0.54705,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568354729,0.18625,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568355131,0.18525,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568355436,0.18625,67363.0,67362.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1729568356842,0.18625,67363.0,67362.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1729568357044,0.18625,67363.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568357045,0.074254,67360.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568357233,0.11,67359.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568358341,0.111,67359.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568358535,0.001,67359.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568359133,0.002,67359.0,67358.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729568360248,0.002,67359.0,67353.0,0.75826335]
["bitfinex-derivatives","BTCF0:USTF0",1729568360249,1.62816,67359.0,67353.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729568360548,0.074267,67348.0,67347.0,0.08910106]
["bitfinex-derivatives","BTCF0:USTF0",1729568360844,0.07427,67345.0,67344.0,0.08910106]
["bitfinex-derivatives","BTCF0:USTF0",1729568361045,0.074271,67344.0,67343.0,0.08910106]
["bitfinex-derivatives","BTCF0:USTF0",1729568361234,0.074271,67344.0,67340.0,0.08900655]
["bitfinex-derivatives","BTCF0:USTF0",1729568361441,0.11,67341.0,67340.0,0.08900655]
["bitfinex-derivatives","BTCF0:USTF0",1729568361642,0.11,67341.0,67339.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729568361838,0.435074,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729568361839,0.3608,67342.0,67341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729568362645,0.11,67343.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729568363036,0.074269,67347.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729568363232,0.11,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729568363637,0.111,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729568364233,0.001,67345.0,67344.0,0.1483906]
["bitfinex-derivatives","BTCF0:USTF0",1729568364437,0.001,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729568366639,0.002,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729568376353,0.002,67345.0,67344.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1729568383355,0.002,67345.0,67344.0,0.5183906]
["bitfinex-derivatives","BTCF0:USTF0",1729568385354,0.002,67345.0,67344.0,0.444271]
["bitfinex-derivatives","BTCF0:USTF0",1729568391770,0.002,67345.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568391771,0.112,67345.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729568391952,0.184275,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568393261,0.185275,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568394958,0.186275,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568396866,0.186275,67341.0,67340.0,0.16963716]
["bitfinex-derivatives","BTCF0:USTF0",1729568397365,0.21247418,67341.0,67340.0,0.16963716]
["bitfinex-derivatives","BTCF0:USTF0",1729568398965,0.57327418,67341.0,67340.0,0.24975213]
["bitfinex-derivatives","BTCF0:USTF0",1729568399172,0.57327418,67341.0,67340.0,0.24992995]
["bitfinex-derivatives","BTCF0:USTF0",1729568401760,0.4728,67341.0,67340.0,0.24992995]
["bitfinex-derivatives","BTCF0:USTF0",1729568401966,0.112,67341.0,67340.0,0.24992995]
["bitfinex-derivatives","BTCF0:USTF0",1729568402868,0.112,67341.0,67340.0,0.24982967]
["bitfinex-derivatives","BTCF0:USTF0",1729568403176,0.112,67341.0,67340.0,0.16973478]
["bitfinex-derivatives","BTCF0:USTF0",1729568403474,0.112,67341.0,67340.0,0.24988533]
["bitfinex-derivatives","BTCF0:USTF0",1729568403669,0.112,67341.0,67340.0,0.16973478]
["bitfinex-derivatives","BTCF0:USTF0",1729568403871,0.112,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568404070,0.112,67341.0,67337.0,0.0616536]
["bitfinex-derivatives","BTCF0:USTF0",1729568404071,0.112,67341.0,67337.0,0.0359296]
["bitfinex-derivatives","BTCF0:USTF0",1729568404464,0.112,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568405273,0.111,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568406077,0.112,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568406278,0.111,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568407378,0.112,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568408484,0.186274,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568412886,0.002,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568413195,0.002,67341.0,67340.0,0.16947025]
["bitfinex-derivatives","BTCF0:USTF0",1729568417887,0.002,67341.0,67340.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729568422493,0.002,67341.0,67340.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1729568423099,0.002,67341.0,67340.0,0.19536253]
["bitfinex-derivatives","BTCF0:USTF0",1729568427097,0.002,67341.0,67340.0,0.10036882]
["bitfinex-derivatives","BTCF0:USTF0",1729568440908,0.3608,67353.0,67346.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729568441105,0.00222765,67356.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729568441414,0.00222765,67356.0,67355.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1729568442407,0.00322765,67356.0,67355.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1729568442607,0.00322765,67356.0,67355.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1729568442801,0.00322765,67356.0,67355.0,0.554259]
["bitfinex-derivatives","BTCF0:USTF0",1729568443809,0.00422765,67356.0,67355.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1729568450508,0.00422765,67356.0,67355.0,0.59975498]
["bitfinex-derivatives","BTCF0:USTF0",1729568450911,0.00422765,67356.0,67355.0,0.555259]
["bitfinex-derivatives","BTCF0:USTF0",1729568451417,0.3608,67384.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729568451418,0.435027,67384.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729568451610,0.435027,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568452118,0.435027,67384.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568452312,0.11,67382.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568452713,0.545027,67384.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568453214,0.547027,67384.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568453416,0.57398173,67384.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568454213,0.57198173,67384.0,67380.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729568454410,0.57198173,67384.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729568454922,0.57498173,67384.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729568455128,0.57498173,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568455622,0.57498173,67384.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729568455921,0.57798173,67384.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729568456320,0.57498173,67384.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729568456715,0.12584851,67383.0,67382.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729568457908,0.12584851,67383.0,67382.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729568458317,0.12784851,67383.0,67382.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729568459427,0.12984851,67383.0,67382.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729568460727,0.06284323,67383.0,67382.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729568461318,0.13019327,67383.0,67382.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729568461526,0.13019327,67383.0,67382.0,0.294229]
["bitfinex-derivatives","BTCF0:USTF0",1729568462715,0.06284323,67383.0,67382.0,0.404509]
["bitfinex-derivatives","BTCF0:USTF0",1729568464825,0.004,67383.0,67382.0,0.849709]
["bitfinex-derivatives","BTCF0:USTF0",1729568465028,0.3608,67392.0,67382.0,0.849709]
["bitfinex-derivatives","BTCF0:USTF0",1729568465029,0.3608,67392.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729568465226,0.3608,67392.0,67391.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729568466730,0.3648,67392.0,67391.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729568467125,0.3688,67392.0,67391.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729568468738,0.3658,67392.0,67391.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1729568468937,0.3618,67392.0,67391.0,0.191219]
["bitfinex-derivatives","BTCF0:USTF0",1729568469127,0.3628,67392.0,67391.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1729568470236,0.3618,67392.0,67391.0,0.196219]
["bitfinex-derivatives","BTCF0:USTF0",1729568470435,0.3628,67392.0,67391.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1729568471828,0.42260782,67392.0,67391.0,0.203219]
["bitfinex-derivatives","BTCF0:USTF0",1729568474338,0.42260782,67392.0,67391.0,0.573219]
["bitfinex-derivatives","BTCF0:USTF0",1729568479938,0.3628,67392.0,67391.0,0.573219]
["bitfinex-derivatives","BTCF0:USTF0",1729568484942,0.00222605,67403.0,67402.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729568485141,0.00222605,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729568485535,0.02916535,67403.0,67402.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729568486445,0.02916535,67403.0,67402.0,0.188207]
["bitfinex-derivatives","BTCF0:USTF0",1729568486638,0.02916535,67403.0,67402.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1729568487954,0.00222605,67403.0,67402.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1729568488137,0.00222605,67403.0,67402.0,0.302207]
["bitfinex-derivatives","BTCF0:USTF0",1729568488335,0.3608,67415.0,67414.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729568488642,0.3608,67415.0,67414.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729568488839,0.3608,67420.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729568489034,0.40891411,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729568489844,0.3608,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729568490045,0.3608,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568491047,0.38717713,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568491946,0.39117713,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568494949,0.39117713,67420.0,67413.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1729568494950,0.52231961,67420.0,67413.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1729568495144,0.39117713,67420.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568495348,0.52232102,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568495554,0.60490394,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568495950,0.60290394,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568496149,0.60490394,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568496351,0.59883197,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568496548,0.59683197,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568496856,0.59883197,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568497160,0.59683197,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568497449,0.59883197,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568500958,0.59860832,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568501851,0.39117713,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568505463,0.39117713,67420.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568505859,0.39117713,67420.0,67400.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1729568505860,0.074196,67412.0,67400.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1729568506052,0.074196,67412.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568506053,0.3608,67410.0,67406.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568506257,0.3608,67410.0,67409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568507359,0.3608,67410.0,67405.0,0.00822503]
["bitfinex-derivatives","BTCF0:USTF0",1729568507659,0.3608,67410.0,67406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568507660,0.074201,67409.0,67406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568507875,0.074201,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568508371,0.3628,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568508754,0.3618,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568509156,0.3618,67410.0,67409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568509353,0.001,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568510459,0.02632732,67411.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729568510663,0.001,67410.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729568511172,0.002,67410.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729568511358,0.001,67410.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729568511660,0.001,67410.0,67409.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729568512162,0.001,67410.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729568512366,0.002,67410.0,67409.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729568513365,0.002,67410.0,67409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1729568517169,0.12772723,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568518063,0.1650175,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568518367,0.12772723,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568518758,0.002,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568518956,0.05977866,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568519162,0.12557171,67410.0,67409.0,0.06718713]
["bitfinex-derivatives","BTCF0:USTF0",1729568519362,0.12557171,67410.0,67409.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729568519363,0.22281454,67410.0,67409.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729568519567,0.12557171,67410.0,67409.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729568520060,0.12557171,67410.0,67409.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729568520270,0.12557171,67410.0,67409.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729568522373,0.12595373,67410.0,67409.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729568524968,0.002,67410.0,67409.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1729568530667,0.002,67410.0,67409.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1729568532073,0.06003995,67410.0,67409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729568532375,0.12513266,67410.0,67409.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1729568533369,0.12413266,67410.0,67409.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1729568533777,0.12413266,67410.0,67409.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1729568533965,0.12413266,67410.0,67409.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1729568536474,0.074186,67422.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729568536680,0.4257405,67420.0,67419.0,0.294189]
["bitfinex-derivatives","BTCF0:USTF0",1729568536871,0.22807492,67420.0,67419.0,0.294189]
["bitfinex-derivatives","BTCF0:USTF0",1729568537074,0.16313442,67420.0,67419.0,0.294189]
["bitfinex-derivatives","BTCF0:USTF0",1729568537273,0.19024819,67425.0,67422.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729568537467,0.19024819,67425.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568537468,0.02711377,67425.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568537772,0.23731542,67426.0,67424.0,0.184183]
["bitfinex-derivatives","BTCF0:USTF0",1729568537981,0.23731542,67426.0,67425.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729568538375,0.23731542,67426.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568538376,0.16313442,67427.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568538576,0.16313442,67427.0,67426.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729568539180,0.02677699,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729568539375,0.02677699,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729568539376,0.07571347,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729568539976,0.02715119,67429.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729568540277,0.074175,67432.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568540485,0.074175,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568541580,0.009,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568541773,0.009,67432.0,67431.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729568541976,0.009,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568542878,0.015,67432.0,67431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729568543080,0.015,67432.0,67431.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729568547091,0.13511493,67432.0,67431.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729568550387,0.13505748,67432.0,67431.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729568550994,0.13505748,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568552186,0.13107638,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568553780,0.13107638,67432.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568553989,0.11607638,67431.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568554290,0.015,67432.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568554884,0.017,67432.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568555682,0.017,67432.0,67430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729568556394,0.008,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729568556785,0.008,67432.0,67430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729568556986,0.017,67432.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729568557493,0.017,67432.0,67419.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1729568557494,0.6172896,67431.0,67419.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729568557686,0.6172896,67431.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568557687,0.3608,67424.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568557881,0.3608,67424.0,67422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568559888,0.3608,67424.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729568560288,0.3618,67424.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729568560485,0.3628,67424.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729568562393,0.38907616,67424.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729568569200,0.18827035,67423.0,67422.0,0.07162979]
["bitfinex-derivatives","BTCF0:USTF0",1729568569508,0.26245435,67423.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568569697,0.11552368,67422.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568569999,0.14693067,67423.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568570000,0.11551902,67421.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568570201,0.11551902,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729568570994,0.11551902,67420.0,67419.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1729568571802,0.11551902,67420.0,67419.0,0.188189]
["bitfinex-derivatives","BTCF0:USTF0",1729568572402,0.11551902,67420.0,67419.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1729568573706,0.11551902,67420.0,67419.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1729568577095,0.11184223,67420.0,67419.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1729568577406,0.074185,67422.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729568578207,0.074185,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729568579610,0.074185,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729568580198,0.074185,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729568580607,0.074185,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568590805,0.519145,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568591200,0.074185,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568592308,0.074185,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568596314,0.434985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568596713,0.544985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568597206,0.434985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568601210,0.074185,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568601514,0.434985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568603209,0.544985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568603611,0.434985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568604219,0.654985,67422.0,67421.0,0.09175368]
["bitfinex-derivatives","BTCF0:USTF0",1729568607220,0.654985,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568611118,0.654985,67422.0,67400.0,0.07395732]
["bitfinex-derivatives","BTCF0:USTF0",1729568611119,1.13576,67422.0,67405.0,0.04437439]
["bitfinex-derivatives","BTCF0:USTF0",1729568611324,0.11,67406.0,67400.0,0.05916585]
["bitfinex-derivatives","BTCF0:USTF0",1729568611624,0.7216,67410.0,67398.0,0.15444772]
["bitfinex-derivatives","BTCF0:USTF0",1729568611625,0.4708,67401.0,67398.0,0.15444772]
["bitfinex-derivatives","BTCF0:USTF0",1729568611827,0.4708,67401.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568612213,0.4708,67401.0,67396.0,0.11866172]
["bitfinex-derivatives","BTCF0:USTF0",1729568612415,0.4708,67401.0,67396.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729568612817,0.4708,67401.0,67397.0,0.07643828]
["bitfinex-derivatives","BTCF0:USTF0",1729568613026,0.11,67399.0,67397.0,0.07643828]
["bitfinex-derivatives","BTCF0:USTF0",1729568613230,0.11,67399.0,67398.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1729568614224,0.11,67399.0,67398.0,0.25460683]
["bitfinex-derivatives","BTCF0:USTF0",1729568614621,0.11,67399.0,67398.0,0.25560683]
["bitfinex-derivatives","BTCF0:USTF0",1729568615323,0.11,67399.0,67398.0,0.16578281]
["bitfinex-derivatives","BTCF0:USTF0",1729568615324,0.124,67399.0,67398.0,0.16578281]
["bitfinex-derivatives","BTCF0:USTF0",1729568616229,0.124,67399.0,67398.0,0.16678281]
["bitfinex-derivatives","BTCF0:USTF0",1729568616230,0.134,67399.0,67398.0,0.16678281]
["bitfinex-derivatives","BTCF0:USTF0",1729568617326,0.134,67399.0,67398.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1729568617530,0.16054434,67399.0,67398.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1729568618923,0.23475534,67399.0,67398.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1729568620441,0.23475534,67399.0,67398.0,0.09243583]
["bitfinex-derivatives","BTCF0:USTF0",1729568621343,0.23475534,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568621740,0.23475534,67399.0,67398.0,0.09243424]
["bitfinex-derivatives","BTCF0:USTF0",1729568622442,0.23475534,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568629248,0.23475534,67399.0,67398.0,0.09241681]
["bitfinex-derivatives","BTCF0:USTF0",1729568633447,0.59555534,67399.0,67398.0,0.09241681]
["bitfinex-derivatives","BTCF0:USTF0",1729568637458,0.59555534,67399.0,67398.0,0.04638124]
["bitfinex-derivatives","BTCF0:USTF0",1729568638254,0.59555534,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568640453,0.59555534,67399.0,67398.0,0.06117498]
["bitfinex-derivatives","BTCF0:USTF0",1729568640657,0.05054434,67399.0,67398.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729568640864,0.16054434,67399.0,67398.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729568641359,0.59555534,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568642759,0.70555534,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729568643453,0.68355534,67399.0,67398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729568644055,0.68255534,67399.0,67398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729568644261,0.68355534,67399.0,67398.0,0.1185636]
["bitfinex-derivatives","BTCF0:USTF0",1729568645668,0.46355534,67399.0,67398.0,0.22651133]
["bitfinex-derivatives","BTCF0:USTF0",1729568645866,0.46255534,67399.0,67398.0,0.1045636]
["bitfinex-derivatives","BTCF0:USTF0",1729568646066,0.57355534,67399.0,67398.0,0.21250956]
["bitfinex-derivatives","BTCF0:USTF0",1729568646258,0.57355534,67399.0,67398.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1729568646459,0.21275534,67399.0,67398.0,0.19862319]
["bitfinex-derivatives","BTCF0:USTF0",1729568646655,0.57355534,67399.0,67398.0,0.0905636]
["bitfinex-derivatives","BTCF0:USTF0",1729568646865,0.57355534,67399.0,67398.0,0.19862402]
["bitfinex-derivatives","BTCF0:USTF0",1729568648263,0.68355534,67399.0,67398.0,0.19862402]
["bitfinex-derivatives","BTCF0:USTF0",1729568648470,0.57355534,67399.0,67398.0,0.19862402]
["bitfinex-derivatives","BTCF0:USTF0",1729568649267,0.57355534,67399.0,67393.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729568649477,0.46355534,67399.0,67394.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568649665,0.46355534,67399.0,67395.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568649973,0.46355534,67399.0,67396.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568650166,0.46355534,67399.0,67397.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568650368,0.46355534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568650566,0.57355534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568651168,0.21275534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568651368,0.57355534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568651876,0.57255534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568652076,0.57355534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568652569,0.57255534,67399.0,67398.0,0.19877004]
["bitfinex-derivatives","BTCF0:USTF0",1729568652775,0.57255534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568652776,0.21275534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568653071,0.57355534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568655470,0.21275534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568655666,0.57355534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568656774,0.46355534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568656982,0.57355534,67399.0,67398.0,0.20677004]
["bitfinex-derivatives","BTCF0:USTF0",1729568659285,0.57355534,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568659477,0.68355534,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568660178,0.68355534,67399.0,67398.0,0.06734878]
["bitfinex-derivatives","BTCF0:USTF0",1729568660378,0.68355534,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568667293,0.68355534,67399.0,67398.0,0.18791238]
["bitfinex-derivatives","BTCF0:USTF0",1729568668382,0.68355534,67399.0,67398.0,0.09889886]
["bitfinex-derivatives","BTCF0:USTF0",1729568674300,0.68355534,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568682408,0.68355534,67399.0,67398.0,0.09899129]
["bitfinex-derivatives","BTCF0:USTF0",1729568683205,0.57355534,67399.0,67398.0,0.09899129]
["bitfinex-derivatives","BTCF0:USTF0",1729568684707,0.57355534,67399.0,67398.0,0.09896091]
["bitfinex-derivatives","BTCF0:USTF0",1729568686614,0.57355534,67399.0,67398.0,0.09895555]
["bitfinex-derivatives","BTCF0:USTF0",1729568691606,0.57355534,67399.0,67398.0,0.09897378]
["bitfinex-derivatives","BTCF0:USTF0",1729568696612,0.57355534,67399.0,67398.0,0.0989814]
["bitfinex-derivatives","BTCF0:USTF0",1729568697418,0.57355534,67399.0,67398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729568704423,0.57355534,67399.0,67398.0,0.20722668]
["bitfinex-derivatives","BTCF0:USTF0",1729568704623,0.57355534,67399.0,67398.0,0.09888967]
["bitfinex-derivatives","BTCF0:USTF0",1729568706930,0.46355534,67399.0,67398.0,0.09888967]
["bitfinex-derivatives","BTCF0:USTF0",1729568707132,0.57355534,67399.0,67398.0,0.09888967]
["bitfinex-derivatives","BTCF0:USTF0",1729568710228,0.68355534,67399.0,67398.0,0.09888967]
["bitfinex-derivatives","BTCF0:USTF0",1729568711329,0.68355534,67399.0,67388.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729568711330,1.27370434,67399.0,67387.0,0.10347667]
["bitfinex-derivatives","BTCF0:USTF0",1729568711530,0.5808,67388.0,67383.0,0.17770467]
["bitfinex-derivatives","BTCF0:USTF0",1729568711829,0.074224,67387.0,67384.0,0.10603359]
["bitfinex-derivatives","BTCF0:USTF0",1729568712133,0.3608,67388.0,67373.0,0.13565264]
["bitfinex-derivatives","BTCF0:USTF0",1729568712134,0.3608,67388.0,67377.0,0.10347667]
["bitfinex-derivatives","BTCF0:USTF0",1729568712331,0.3608,67388.0,67373.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729568712332,0.3608,67378.0,67375.0,0.10347667]
["bitfinex-derivatives","BTCF0:USTF0",1729568712526,0.3608,67378.0,67375.0,0.04449966]
["bitfinex-derivatives","BTCF0:USTF0",1729568712527,0.22,67376.0,67375.0,0.04449966]
["bitfinex-derivatives","BTCF0:USTF0",1729568712723,0.074238,67374.0,67373.0,0.04672602]
["bitfinex-derivatives","BTCF0:USTF0",1729568713134,0.074238,67374.0,67373.0,0.00222636]
["bitfinex-derivatives","BTCF0:USTF0",1729568713328,0.074238,67374.0,67373.0,0.04672968]
["bitfinex-derivatives","BTCF0:USTF0",1729568713531,0.074238,67374.0,67370.0,0.05932746]
["bitfinex-derivatives","BTCF0:USTF0",1729568713532,0.11,67376.0,67370.0,0.04450332]
["bitfinex-derivatives","BTCF0:USTF0",1729568713726,0.5808,67371.0,67367.0,0.13357346]
["bitfinex-derivatives","BTCF0:USTF0",1729568713928,0.11,67368.0,67367.0,0.13357346]
["bitfinex-derivatives","BTCF0:USTF0",1729568714636,0.11,67369.0,67367.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729568715130,0.11,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568715531,0.11,67369.0,67368.0,0.11866733]
["bitfinex-derivatives","BTCF0:USTF0",1729568716443,0.11,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568716930,0.111,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568717947,0.112,67369.0,67368.0,0.11866733]
["bitfinex-derivatives","BTCF0:USTF0",1729568718538,0.112,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568719544,0.111,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568719745,0.13899757,67369.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729568719948,0.074245,67368.0,67363.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729568720245,0.074245,67368.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568720246,0.11,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568722036,0.111,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568723750,0.185248,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729568723944,0.07425,67363.0,67360.0,0.07395022]
["bitfinex-derivatives","BTCF0:USTF0",1729568724145,0.11,67361.0,67360.0,0.07395022]
["bitfinex-derivatives","BTCF0:USTF0",1729568724641,0.11,67361.0,67360.0,0.14820422]
["bitfinex-derivatives","BTCF0:USTF0",1729568725243,0.11,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729568726349,0.111,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729568727645,0.112,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729568728148,0.186252,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729568729352,0.21330187,67361.0,67360.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729568737055,0.21330187,67361.0,67360.0,0.16383216]
["bitfinex-derivatives","BTCF0:USTF0",1729568737556,0.21330187,67361.0,67360.0,0.16413594]
["bitfinex-derivatives","BTCF0:USTF0",1729568738749,0.21330187,67361.0,67360.0,0.08988194]
["bitfinex-derivatives","BTCF0:USTF0",1729568739339,0.21330187,67361.0,67360.0,0.09005033]
["bitfinex-derivatives","BTCF0:USTF0",1729568740654,0.21330187,67361.0,67360.0,0.17868306]
["bitfinex-derivatives","BTCF0:USTF0",1729568740846,0.21330187,67361.0,67360.0,0.09005033]
["bitfinex-derivatives","BTCF0:USTF0",1729568741447,0.21330187,67361.0,67360.0,0.19756367]
["bitfinex-derivatives","BTCF0:USTF0",1729568744853,0.21330187,67361.0,67360.0,0.19780275]
["bitfinex-derivatives","BTCF0:USTF0",1729568749358,0.02904987,67361.0,67360.0,0.27205675]
["bitfinex-derivatives","BTCF0:USTF0",1729568749560,0.13904987,67361.0,67360.0,0.27205675]
["bitfinex-derivatives","BTCF0:USTF0",1729568751256,0.13904987,67361.0,67360.0,0.39694727]
["bitfinex-derivatives","BTCF0:USTF0",1729568752756,0.13904987,67361.0,67360.0,0.50094339]
["bitfinex-derivatives","BTCF0:USTF0",1729568753765,0.13904987,67361.0,67360.0,0.27205675]
["bitfinex-derivatives","BTCF0:USTF0",1729568755157,0.13904987,67361.0,67360.0,0.27218884]
["bitfinex-derivatives","BTCF0:USTF0",1729568761861,0.21330187,67361.0,67360.0,0.27218884]
["bitfinex-derivatives","BTCF0:USTF0",1729568764274,0.21330187,67361.0,67360.0,0.27228558]
["bitfinex-derivatives","BTCF0:USTF0",1729568764773,0.13904987,67361.0,67360.0,0.27228558]
["bitfinex-derivatives","BTCF0:USTF0",1729568766678,0.002,67361.0,67360.0,0.27228558]
["bitfinex-derivatives","BTCF0:USTF0",1729568768883,0.002,67361.0,67360.0,0.27196936]
["bitfinex-derivatives","BTCF0:USTF0",1729568773673,0.002,67361.0,67360.0,0.27171396]
["bitfinex-derivatives","BTCF0:USTF0",1729568774075,0.002,67361.0,67360.0,0.37571008]
["bitfinex-derivatives","BTCF0:USTF0",1729568774279,0.002,67361.0,67360.0,0.27171396]
["bitfinex-derivatives","BTCF0:USTF0",1729568777993,0.002,67361.0,67360.0,0.37571008]
["bitfinex-derivatives","BTCF0:USTF0",1729568778692,0.002,67361.0,67360.0,0.27191242]
["bitfinex-derivatives","BTCF0:USTF0",1729568778988,0.002,67361.0,67360.0,0.37590854]
["bitfinex-derivatives","BTCF0:USTF0",1729568779380,0.002,67361.0,67360.0,0.50067796]
["bitfinex-derivatives","BTCF0:USTF0",1729568779585,0.002,67361.0,67360.0,0.39668184]
["bitfinex-derivatives","BTCF0:USTF0",1729568779986,0.3608,67377.0,67360.0,0.79312477]
["bitfinex-derivatives","BTCF0:USTF0",1729568780187,0.11,67371.0,67368.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729568780382,0.4708,67370.0,67369.0,0.19765842]
["bitfinex-derivatives","BTCF0:USTF0",1729568780689,0.4708,67370.0,67369.0,0.27190242]
["bitfinex-derivatives","BTCF0:USTF0",1729568780690,0.49744327,67370.0,67369.0,0.27190242]
["bitfinex-derivatives","BTCF0:USTF0",1729568781192,0.49844327,67370.0,67369.0,0.27190242]
["bitfinex-derivatives","BTCF0:USTF0",1729568781393,0.49944327,67370.0,67369.0,0.27190242]
["bitfinex-derivatives","BTCF0:USTF0",1729568781982,0.49944327,67370.0,67369.0,0.19865842]
["bitfinex-derivatives","BTCF0:USTF0",1729568782288,0.60944327,67370.0,67369.0,0.09117421]
["bitfinex-derivatives","BTCF0:USTF0",1729568782690,0.57368527,67370.0,67369.0,0.09117421]
["bitfinex-derivatives","BTCF0:USTF0",1729568782993,0.57368527,67370.0,67369.0,0.19837994]
["bitfinex-derivatives","BTCF0:USTF0",1729568783391,0.57368527,67370.0,67369.0,0.09117421]
["bitfinex-derivatives","BTCF0:USTF0",1729568783590,0.57368527,67370.0,67369.0,0.09083528]
["bitfinex-derivatives","BTCF0:USTF0",1729568783987,0.57368527,67370.0,67369.0,0.19787951]
["bitfinex-derivatives","BTCF0:USTF0",1729568784494,0.57368527,67370.0,67369.0,0.09083528]
["bitfinex-derivatives","BTCF0:USTF0",1729568787087,0.21288527,67370.0,67369.0,0.09083528]
["bitfinex-derivatives","BTCF0:USTF0",1729568787288,0.57368527,67370.0,67369.0,0.19794661]
["bitfinex-derivatives","BTCF0:USTF0",1729568788596,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568788991,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568789195,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568789390,0.57368527,67370.0,67369.0,0.19790707]
["bitfinex-derivatives","BTCF0:USTF0",1729568789790,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568789987,0.57368527,67370.0,67369.0,0.19795197]
["bitfinex-derivatives","BTCF0:USTF0",1729568790303,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568790792,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568791194,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568792199,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568792394,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568794301,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568794504,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568796699,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568797006,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568799603,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568800107,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568801297,0.21288527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568801810,0.57368527,67370.0,67369.0,0.09082772]
["bitfinex-derivatives","BTCF0:USTF0",1729568804302,0.57368527,67370.0,67369.0,0.19795456]
["bitfinex-derivatives","BTCF0:USTF0",1729568806208,0.57368527,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729568806710,0.38944327,67370.0,67369.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729568806906,0.49944327,67370.0,67369.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729568807109,0.49944327,67370.0,67369.0,0.27220879]
["bitfinex-derivatives","BTCF0:USTF0",1729568807300,0.13864327,67370.0,67369.0,0.27220879]
["bitfinex-derivatives","BTCF0:USTF0",1729568814810,0.13864327,67370.0,67369.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729568816010,0.13864327,67370.0,67369.0,0.27255876]
["bitfinex-derivatives","BTCF0:USTF0",1729568817604,0.1088,67381.0,67369.0,0.20101743]
["bitfinex-derivatives","BTCF0:USTF0",1729568817916,0.11,67380.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568818115,0.11,67380.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729568818116,0.11,67380.0,67378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729568818710,0.11,67380.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729568819105,0.079231,67381.0,67377.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1729568819106,0.11,67378.0,67377.0,0.454235]
["bitfinex-derivatives","BTCF0:USTF0",1729568819311,0.21612935,67381.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729568819506,0.11,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729568821112,0.11,67379.0,67378.0,0.16379978]
["bitfinex-derivatives","BTCF0:USTF0",1729568821720,0.11,67379.0,67378.0,0.25583696]
["bitfinex-derivatives","BTCF0:USTF0",1729568822020,0.11,67379.0,67378.0,0.16679978]
["bitfinex-derivatives","BTCF0:USTF0",1729568822221,0.111,67379.0,67378.0,0.25782492]
["bitfinex-derivatives","BTCF0:USTF0",1729568823308,0.112,67379.0,67378.0,0.25682492]
["bitfinex-derivatives","BTCF0:USTF0",1729568824117,0.112,67379.0,67378.0,0.16779978]
["bitfinex-derivatives","BTCF0:USTF0",1729568825119,0.3608,67382.0,67381.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729568825323,0.3608,67382.0,67381.0,0.27034719]
["bitfinex-derivatives","BTCF0:USTF0",1729568825511,0.3608,67382.0,67381.0,0.38034719]
["bitfinex-derivatives","BTCF0:USTF0",1729568825710,0.3608,67382.0,67381.0,0.27034719]
["bitfinex-derivatives","BTCF0:USTF0",1729568826320,0.3608,67382.0,67381.0,0.27134719]
["bitfinex-derivatives","BTCF0:USTF0",1729568826523,0.3608,67382.0,67381.0,0.27334719]
["bitfinex-derivatives","BTCF0:USTF0",1729568827520,0.3628,67382.0,67381.0,0.27334719]
["bitfinex-derivatives","BTCF0:USTF0",1729568828624,0.3628,67382.0,67381.0,0.30011451]
["bitfinex-derivatives","BTCF0:USTF0",1729568829123,0.3618,67382.0,67381.0,0.30011451]
["bitfinex-derivatives","BTCF0:USTF0",1729568829321,0.3618,67382.0,67381.0,0.30295598]
["bitfinex-derivatives","BTCF0:USTF0",1729568829322,0.3628,67382.0,67381.0,0.30295598]
["bitfinex-derivatives","BTCF0:USTF0",1729568830130,0.3628,67382.0,67381.0,0.19693987]
["bitfinex-derivatives","BTCF0:USTF0",1729568830426,0.3628,67382.0,67381.0,0.30298471]
["bitfinex-derivatives","BTCF0:USTF0",1729568831513,0.3628,67382.0,67381.0,0.27621739]
["bitfinex-derivatives","BTCF0:USTF0",1729568833220,0.3628,67382.0,67381.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1729568838419,0.00222625,67396.0,67394.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729568838623,0.00222625,67396.0,67394.0,0.22859851]
["bitfinex-derivatives","BTCF0:USTF0",1729568838818,0.00222625,67396.0,67394.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1729568839020,0.00222625,67396.0,67394.0,0.454216]
["bitfinex-derivatives","BTCF0:USTF0",1729568839427,0.00222625,67396.0,67394.0,0.564216]
["bitfinex-derivatives","BTCF0:USTF0",1729568839736,0.00222625,67396.0,67394.0,0.456216]
["bitfinex-derivatives","BTCF0:USTF0",1729568839924,0.00222625,67396.0,67394.0,0.459216]
["bitfinex-derivatives","BTCF0:USTF0",1729568840423,0.00222625,67396.0,67394.0,0.63646323]
["bitfinex-derivatives","BTCF0:USTF0",1729568840632,0.00222625,67396.0,67394.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1729568841227,0.00222625,67396.0,67394.0,0.54564542]
["bitfinex-derivatives","BTCF0:USTF0",1729568841528,0.3618,67395.0,67394.0,0.54864542]
["bitfinex-derivatives","BTCF0:USTF0",1729568842033,0.3618,67395.0,67394.0,0.54564542]
["bitfinex-derivatives","BTCF0:USTF0",1729568842235,0.3608,67399.0,67398.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729568842421,0.3608,67399.0,67398.0,0.16264142]
["bitfinex-derivatives","BTCF0:USTF0",1729568843625,0.3618,67399.0,67398.0,0.16764142]
["bitfinex-derivatives","BTCF0:USTF0",1729568843830,0.001,67399.0,67398.0,0.16748951]
["bitfinex-derivatives","BTCF0:USTF0",1729568844537,0.001,67399.0,67398.0,0.25630732]
["bitfinex-derivatives","BTCF0:USTF0",1729568844731,0.002,67399.0,67398.0,0.17148951]
["bitfinex-derivatives","BTCF0:USTF0",1729568845627,0.002,67399.0,67398.0,0.26030732]
["bitfinex-derivatives","BTCF0:USTF0",1729568846030,0.002,67399.0,67398.0,0.17148951]
["bitfinex-derivatives","BTCF0:USTF0",1729568847736,0.002,67399.0,67398.0,0.27640758]
["bitfinex-derivatives","BTCF0:USTF0",1729568848232,0.002,67399.0,67398.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1729568849949,0.3608,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729568850229,0.3608,67408.0,67407.0,0.294202]
["bitfinex-derivatives","BTCF0:USTF0",1729568850835,0.3608,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729568851029,0.3608,67416.0,67415.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1729568851231,0.38756953,67416.0,67415.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1729568851431,0.3608,67416.0,67415.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1729568852030,0.3658,67416.0,67415.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1729568852234,0.3658,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729568853539,0.3708,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729568855729,0.3708,67416.0,67413.0,0.05907593]
["bitfinex-derivatives","BTCF0:USTF0",1729568855938,0.3708,67416.0,67409.0,0.07384491]
["bitfinex-derivatives","BTCF0:USTF0",1729568855939,0.184194,67414.0,67412.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568856336,0.184194,67414.0,67413.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568856938,0.184194,67414.0,67412.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568857237,0.184194,67414.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729568857945,0.188194,67414.0,67412.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568858134,0.078194,67414.0,67412.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568858334,0.078194,67414.0,67413.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568858531,0.081194,67414.0,67413.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568858745,0.007,67414.0,67413.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568858943,0.004,67414.0,67413.0,0.04427025]
["bitfinex-derivatives","BTCF0:USTF0",1729568859140,0.007,67414.0,67413.0,0.22846525]
["bitfinex-derivatives","BTCF0:USTF0",1729568859540,0.004,67414.0,67413.0,0.22846525]
["bitfinex-derivatives","BTCF0:USTF0",1729568859740,0.004,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729568859741,0.007,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729568859944,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568860140,0.006,67414.0,67413.0,0.22846525]
["bitfinex-derivatives","BTCF0:USTF0",1729568862343,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568863445,0.006,67414.0,67413.0,0.24327093]
["bitfinex-derivatives","BTCF0:USTF0",1729568865046,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568868357,0.006,67414.0,67413.0,0.345809]
["bitfinex-derivatives","BTCF0:USTF0",1729568869352,0.006,67414.0,67413.0,0.27196409]
["bitfinex-derivatives","BTCF0:USTF0",1729568870450,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568878957,0.006,67414.0,67413.0,0.36069348]
["bitfinex-derivatives","BTCF0:USTF0",1729568879149,0.006,67414.0,67413.0,0.27207959]
["bitfinex-derivatives","BTCF0:USTF0",1729568883952,0.006,67414.0,67413.0,0.36102359]
["bitfinex-derivatives","BTCF0:USTF0",1729568884251,0.006,67414.0,67413.0,0.27207959]
["bitfinex-derivatives","BTCF0:USTF0",1729568884551,0.006,67414.0,67413.0,0.3610284]
["bitfinex-derivatives","BTCF0:USTF0",1729568884959,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568886153,0.006,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729568886351,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568889263,0.006,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729568889464,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568889855,0.116,67414.0,67410.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729568890470,0.116,67414.0,67410.0,0.184198]
["bitfinex-derivatives","BTCF0:USTF0",1729568891263,0.116,67414.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729568892358,0.11,67414.0,67410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568892555,0.116,67414.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729568892962,0.116,67414.0,67413.0,0.17667737]
["bitfinex-derivatives","BTCF0:USTF0",1729568893763,0.116,67414.0,67413.0,0.08773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568894063,0.006,67414.0,67413.0,0.08773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568894261,0.006,67414.0,67413.0,0.19773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568894459,0.003,67414.0,67413.0,0.19773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568894660,0.006,67414.0,67413.0,0.19773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568897471,0.006,67414.0,67413.0,0.08773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568897659,0.006,67414.0,67413.0,0.17665498]
["bitfinex-derivatives","BTCF0:USTF0",1729568897860,0.006,67414.0,67413.0,0.08773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568898859,0.116,67414.0,67413.0,0.08773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568901362,0.006,67414.0,67413.0,0.19773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568903061,0.006,67414.0,67413.0,0.28665498]
["bitfinex-derivatives","BTCF0:USTF0",1729568903273,0.006,67414.0,67413.0,0.19773056]
["bitfinex-derivatives","BTCF0:USTF0",1729568904276,0.006,67414.0,67413.0,0.28665498]
["bitfinex-derivatives","BTCF0:USTF0",1729568904973,0.006,67414.0,67413.0,0.27192556]
["bitfinex-derivatives","BTCF0:USTF0",1729568905471,0.006,67414.0,67413.0,0.37651476]
["bitfinex-derivatives","BTCF0:USTF0",1729568908061,0.0613808,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568909863,0.006,67414.0,67413.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729568910077,0.006,67414.0,67413.0,0.294195]
["bitfinex-derivatives","BTCF0:USTF0",1729568910462,0.006,67414.0,67413.0,0.454195]
["bitfinex-derivatives","BTCF0:USTF0",1729568911167,0.003,67414.0,67413.0,0.454195]
["bitfinex-derivatives","BTCF0:USTF0",1729568912177,0.003,67414.0,67413.0,0.463195]
["bitfinex-derivatives","BTCF0:USTF0",1729568913085,0.002,67414.0,67413.0,0.471195]
["bitfinex-derivatives","BTCF0:USTF0",1729568915082,0.002,67414.0,67413.0,0.66242452]
["bitfinex-derivatives","BTCF0:USTF0",1729568917476,0.002,67414.0,67413.0,0.55242452]
["bitfinex-derivatives","BTCF0:USTF0",1729568917673,0.002,67414.0,67413.0,0.55843627]
["bitfinex-derivatives","BTCF0:USTF0",1729568918870,0.002,67414.0,67413.0,0.6626166]
["bitfinex-derivatives","BTCF0:USTF0",1729568919675,0.3608,67429.0,67413.0,1.06504127]
["bitfinex-derivatives","BTCF0:USTF0",1729568919976,0.3608,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729568920275,0.3608,67429.0,67428.0,0.36020368]
["bitfinex-derivatives","BTCF0:USTF0",1729568920472,0.3608,67429.0,67428.0,0.27142027]
["bitfinex-derivatives","BTCF0:USTF0",1729568920875,0.3668,67429.0,67428.0,0.27142027]
["bitfinex-derivatives","BTCF0:USTF0",1729568921875,0.3728,67429.0,67428.0,0.27142027]
["bitfinex-derivatives","BTCF0:USTF0",1729568923080,0.3728,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729568928789,0.3728,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568928987,0.3728,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729568929291,0.4828,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568931387,0.3728,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568938999,0.42842867,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568939798,0.3728,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568940302,0.42852293,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729568941895,0.42852293,67429.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568942093,0.4708,67425.0,67413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729568942302,0.4708,67417.0,67416.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729568942692,0.4708,67417.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568942693,0.52598627,67417.0,67414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729568942900,0.05518627,67416.0,67415.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729568944897,0.05618627,67416.0,67415.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1729568945303,0.001,67416.0,67415.0,0.25664722]
["bitfinex-derivatives","BTCF0:USTF0",1729568945701,0.001,67416.0,67415.0,0.16786381]
["bitfinex-derivatives","BTCF0:USTF0",1729568945900,0.001,67416.0,67415.0,0.17486381]
["bitfinex-derivatives","BTCF0:USTF0",1729568946204,0.001,67416.0,67415.0,0.26364722]
["bitfinex-derivatives","BTCF0:USTF0",1729568946404,0.02783826,67416.0,67415.0,0.26364722]
["bitfinex-derivatives","BTCF0:USTF0",1729568946597,0.02783826,67416.0,67415.0,0.17486381]
["bitfinex-derivatives","BTCF0:USTF0",1729568948806,0.32279026,67416.0,67415.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729568949003,0.32279026,67416.0,67401.0,0.10623829]
["bitfinex-derivatives","BTCF0:USTF0",1729568949004,0.44504,67415.0,67406.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729568949209,0.32279026,67416.0,67401.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729568949210,0.074207,67402.0,67401.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729568949409,0.184207,67402.0,67401.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729568950213,0.11,67402.0,67401.0,0.00222527]
["bitfinex-derivatives","BTCF0:USTF0",1729568950514,0.111,67402.0,67401.0,0.01622527]
["bitfinex-derivatives","BTCF0:USTF0",1729568950703,0.111,67402.0,67401.0,0.09043327]
["bitfinex-derivatives","BTCF0:USTF0",1729568951707,0.112,67402.0,67401.0,0.10143327]
["bitfinex-derivatives","BTCF0:USTF0",1729568952306,0.002,67402.0,67401.0,0.10143327]
["bitfinex-derivatives","BTCF0:USTF0",1729568952999,0.02719701,67402.0,67401.0,0.08743327]
["bitfinex-derivatives","BTCF0:USTF0",1729568953203,0.002,67402.0,67401.0,0.09543327]
["bitfinex-derivatives","BTCF0:USTF0",1729568953405,0.001,67402.0,67401.0,0.09243327]
["bitfinex-derivatives","BTCF0:USTF0",1729568953610,0.002,67402.0,67401.0,0.13677707]
["bitfinex-derivatives","BTCF0:USTF0",1729568954610,0.002,67402.0,67401.0,0.09243327]
["bitfinex-derivatives","BTCF0:USTF0",1729568955315,0.02918923,67402.0,67401.0,0.09243327]
["bitfinex-derivatives","BTCF0:USTF0",1729568958316,0.02918923,67402.0,67401.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1729568959611,0.002,67402.0,67401.0,0.1345518]
["bitfinex-derivatives","BTCF0:USTF0",1729568959907,0.002,67402.0,67401.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1729568968406,0.002,67402.0,67401.0,0.1772243]
["bitfinex-derivatives","BTCF0:USTF0",1729568969012,0.002,67402.0,67401.0,0.26600771]
["bitfinex-derivatives","BTCF0:USTF0",1729568971010,0.002,67402.0,67401.0,0.26608458]
["bitfinex-derivatives","BTCF0:USTF0",1729568971416,0.002,67402.0,67401.0,0.17730117]
["bitfinex-derivatives","BTCF0:USTF0",1729568972218,0.002,67402.0,67401.0,0.28730117]
["bitfinex-derivatives","BTCF0:USTF0",1729568975323,0.002,67402.0,67401.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1729568979423,0.002,67402.0,67401.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1729568979731,0.002,67402.0,67401.0,0.200208]
["bitfinex-derivatives","BTCF0:USTF0",1729568983324,0.002,67402.0,67401.0,0.39081599]
["bitfinex-derivatives","BTCF0:USTF0",1729568989439,0.002,67402.0,67401.0,0.49482901]
["bitfinex-derivatives","BTCF0:USTF0",1729568989642,0.002,67402.0,67401.0,0.51126044]
["bitfinex-derivatives","BTCF0:USTF0",1729568990336,0.002,67402.0,67401.0,0.62126044]
["bitfinex-derivatives","BTCF0:USTF0",1729568990532,0.001,67402.0,67401.0,1.06634044]
["bitfinex-derivatives","BTCF0:USTF0",1729568990732,0.3608,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729568990938,0.02695284,67413.0,67412.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729568991137,0.434988,67420.0,67418.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729568991343,0.434988,67420.0,67419.0,0.07407101]
["bitfinex-derivatives","BTCF0:USTF0",1729568991645,0.434988,67420.0,67419.0,0.16086083]
["bitfinex-derivatives","BTCF0:USTF0",1729568991940,0.434988,67420.0,67419.0,0.14826001]
["bitfinex-derivatives","BTCF0:USTF0",1729568992830,0.434988,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729568993031,0.46912421,67420.0,67419.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729568993741,0.47612421,67420.0,67419.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729568994442,0.46912421,67420.0,67419.0,0.15026001]
["bitfinex-derivatives","BTCF0:USTF0",1729568994842,0.46912421,67420.0,67419.0,0.23710337]
["bitfinex-derivatives","BTCF0:USTF0",1729568995444,0.46912421,67420.0,67419.0,0.34710337]
["bitfinex-derivatives","BTCF0:USTF0",1729568995644,0.38693621,67420.0,67419.0,0.27203236]
["bitfinex-derivatives","BTCF0:USTF0",1729568995840,0.38693621,67420.0,67419.0,0.27303236]
["bitfinex-derivatives","BTCF0:USTF0",1729568997240,0.38693621,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729568997844,0.44354459,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729568999142,0.38693621,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729568999344,0.44360395,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569000751,0.44360395,67420.0,67419.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729569002945,0.44360395,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569005465,0.38693621,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569008568,0.38693621,67420.0,67419.0,0.076189]
["bitfinex-derivatives","BTCF0:USTF0",1729569011266,0.83189621,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569011862,0.90608321,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569012068,0.46112321,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569012266,0.57112321,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569012665,0.57412321,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729569013165,0.38993621,67420.0,67416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569013359,0.38993621,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729569013567,0.39093621,67420.0,67419.0,0.16099638]
["bitfinex-derivatives","BTCF0:USTF0",1729569013967,0.38793621,67420.0,67419.0,0.16099638]
["bitfinex-derivatives","BTCF0:USTF0",1729569014162,0.38893621,67420.0,67419.0,0.16099638]
["bitfinex-derivatives","BTCF0:USTF0",1729569016563,0.38693621,67420.0,67419.0,0.16099638]
["bitfinex-derivatives","BTCF0:USTF0",1729569018468,0.38693621,67420.0,67419.0,0.16096466]
["bitfinex-derivatives","BTCF0:USTF0",1729569019474,0.38693621,67420.0,67419.0,0.24984987]
["bitfinex-derivatives","BTCF0:USTF0",1729569019673,0.38693621,67420.0,67419.0,0.16096466]
["bitfinex-derivatives","BTCF0:USTF0",1729569020464,0.38693621,67420.0,67419.0,0.16307421]
["bitfinex-derivatives","BTCF0:USTF0",1729569020669,0.38693621,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729569022177,0.38693621,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729569023375,0.3608,67420.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729569025275,0.3608,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569028576,0.41766917,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569032885,0.41766917,67420.0,67419.0,0.296189]
["bitfinex-derivatives","BTCF0:USTF0",1729569033077,0.41766917,67420.0,67419.0,0.186189]
["bitfinex-derivatives","BTCF0:USTF0",1729569034285,0.3608,67428.0,67419.0,0.296189]
["bitfinex-derivatives","BTCF0:USTF0",1729569034583,0.3608,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729569034793,0.41812907,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729569035192,0.3608,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729569035394,0.3668,67428.0,67427.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729569035587,0.3738,67428.0,67427.0,0.16040129]
["bitfinex-derivatives","BTCF0:USTF0",1729569036185,0.3738,67428.0,67427.0,0.16140129]
["bitfinex-derivatives","BTCF0:USTF0",1729569037586,0.3738,67428.0,67427.0,0.16240129]
["bitfinex-derivatives","BTCF0:USTF0",1729569038390,0.3738,67428.0,67427.0,0.23644854]
["bitfinex-derivatives","BTCF0:USTF0",1729569039395,0.3738,67428.0,67427.0,0.34639346]
["bitfinex-derivatives","BTCF0:USTF0",1729569040293,0.3738,67428.0,67427.0,0.26022725]
["bitfinex-derivatives","BTCF0:USTF0",1729569041293,0.3738,67428.0,67427.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1729569042593,0.3738,67428.0,67427.0,0.34637335]
["bitfinex-derivatives","BTCF0:USTF0",1729569042987,0.3738,67428.0,67427.0,0.2723261]
["bitfinex-derivatives","BTCF0:USTF0",1729569043187,0.3738,67428.0,67427.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1729569043386,0.3738,67428.0,67427.0,0.27223828]
["bitfinex-derivatives","BTCF0:USTF0",1729569045098,0.013,67428.0,67427.0,0.27223828]
["bitfinex-derivatives","BTCF0:USTF0",1729569049298,0.006,67428.0,67427.0,0.27423828]
["bitfinex-derivatives","BTCF0:USTF0",1729569049894,0.00222527,67431.0,67427.0,0.19905828]
["bitfinex-derivatives","BTCF0:USTF0",1729569050095,0.00222527,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569050397,0.00222527,67431.0,67430.0,0.25816073]
["bitfinex-derivatives","BTCF0:USTF0",1729569050599,0.05948651,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569051399,0.0594688,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569054299,0.00222527,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569055390,0.00222527,67431.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729569055593,0.05946044,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569058808,0.36302527,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569062302,0.36302527,67431.0,67430.0,0.34453385]
["bitfinex-derivatives","BTCF0:USTF0",1729569063308,0.36302527,67431.0,67430.0,0.27054912]
["bitfinex-derivatives","BTCF0:USTF0",1729569063606,0.00222527,67431.0,67430.0,0.34469801]
["bitfinex-derivatives","BTCF0:USTF0",1729569063807,0.36302527,67431.0,67430.0,0.34469801]
["bitfinex-derivatives","BTCF0:USTF0",1729569064199,0.36302527,67431.0,67430.0,0.27054912]
["bitfinex-derivatives","BTCF0:USTF0",1729569065601,0.48553876,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569066909,0.54278196,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569067107,0.48549809,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569067598,0.48327282,67431.0,67430.0,0.184176]
["bitfinex-derivatives","BTCF0:USTF0",1729569073712,0.3608,67431.0,67430.0,0.37373111]
["bitfinex-derivatives","BTCF0:USTF0",1729569074430,0.10142646,67435.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729569074626,0.10142646,67435.0,67432.0,0.18955511]
["bitfinex-derivatives","BTCF0:USTF0",1729569074923,0.10142646,67435.0,67433.0,0.18955511]
["bitfinex-derivatives","BTCF0:USTF0",1729569075128,0.10142646,67435.0,67434.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1729569075530,0.46222646,67435.0,67434.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1729569075731,0.46522646,67435.0,67434.0,0.18955664]
["bitfinex-derivatives","BTCF0:USTF0",1729569076927,0.10442646,67435.0,67434.0,0.18955664]
["bitfinex-derivatives","BTCF0:USTF0",1729569077127,0.46922646,67435.0,67434.0,0.18955664]
["bitfinex-derivatives","BTCF0:USTF0",1729569077731,0.46522646,67435.0,67434.0,0.18955664]
["bitfinex-derivatives","BTCF0:USTF0",1729569078033,0.46922646,67435.0,67434.0,0.18955664]
["bitfinex-derivatives","BTCF0:USTF0",1729569078529,0.46922646,67435.0,67434.0,0.08647738]
["bitfinex-derivatives","BTCF0:USTF0",1729569080737,0.45219115,67435.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729569080928,0.11,67420.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729569081129,0.05713669,67420.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729569081832,0.05847496,67420.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729569082730,0.05947496,67420.0,67419.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1729569084133,0.06047496,67420.0,67419.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1729569084330,0.06047496,67420.0,67419.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729569084534,0.24456357,67420.0,67419.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729569085230,0.074194,67414.0,67413.0,0.00222492]
["bitfinex-derivatives","BTCF0:USTF0",1729569085437,0.52882302,67414.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729569085640,0.11,67405.0,67403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729569085847,0.11,67405.0,67403.0,0.344206]
["bitfinex-derivatives","BTCF0:USTF0",1729569086237,0.11,67405.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729569086541,0.3608,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729569086738,0.3608,67408.0,67407.0,0.184202]
["bitfinex-derivatives","BTCF0:USTF0",1729569088134,0.3618,67408.0,67407.0,0.190202]
["bitfinex-derivatives","BTCF0:USTF0",1729569088336,0.3628,67408.0,67407.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1729569089134,0.3628,67408.0,67407.0,0.26917154]
["bitfinex-derivatives","BTCF0:USTF0",1729569090134,0.3628,67408.0,67407.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1729569096756,0.3628,67408.0,67407.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729569097051,0.4728,67408.0,67407.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729569098357,0.547001,67408.0,67407.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1729569100459,0.437001,67408.0,67407.0,0.195202]
["bitfinex-derivatives","BTCF0:USTF0",1729569102254,0.436001,67408.0,67407.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1729569102458,0.437001,67408.0,67407.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1729569102652,0.3628,67408.0,67407.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1729569102967,0.3618,67408.0,67407.0,0.189202]
["bitfinex-derivatives","BTCF0:USTF0",1729569103162,0.3628,67408.0,67407.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1729569103670,0.3628,67408.0,67407.0,0.25231892]
["bitfinex-derivatives","BTCF0:USTF0",1729569104364,0.3628,67408.0,67407.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1729569107667,0.3628,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569108260,0.3628,67408.0,67407.0,0.35321635]
["bitfinex-derivatives","BTCF0:USTF0",1729569109357,0.3628,67408.0,67407.0,0.27924681]
["bitfinex-derivatives","BTCF0:USTF0",1729569111369,0.3628,67408.0,67407.0,0.36792181]
["bitfinex-derivatives","BTCF0:USTF0",1729569111669,0.002,67408.0,67407.0,0.36792181]
["bitfinex-derivatives","BTCF0:USTF0",1729569111870,0.3628,67408.0,67407.0,0.36792181]
["bitfinex-derivatives","BTCF0:USTF0",1729569113264,0.3628,67408.0,67407.0,0.27924681]
["bitfinex-derivatives","BTCF0:USTF0",1729569114270,0.3628,67408.0,67407.0,0.38203976]
["bitfinex-derivatives","BTCF0:USTF0",1729569118770,0.3628,67408.0,67407.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1729569119376,0.3628,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569129368,0.3628,67408.0,67407.0,0.18606955]
["bitfinex-derivatives","BTCF0:USTF0",1729569129575,0.3628,67408.0,67407.0,0.2723706]
["bitfinex-derivatives","BTCF0:USTF0",1729569129967,0.3628,67408.0,67407.0,0.3823706]
["bitfinex-derivatives","BTCF0:USTF0",1729569133175,0.3628,67408.0,67407.0,0.2723706]
["bitfinex-derivatives","BTCF0:USTF0",1729569133366,0.4728,67408.0,67407.0,0.2723706]
["bitfinex-derivatives","BTCF0:USTF0",1729569133777,0.547001,67408.0,67407.0,0.09530105]
["bitfinex-derivatives","BTCF0:USTF0",1729569134881,0.547001,67408.0,67407.0,0.16950305]
["bitfinex-derivatives","BTCF0:USTF0",1729569135483,0.547001,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569138586,0.4728,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569142289,0.4728,67408.0,67407.0,0.16953498]
["bitfinex-derivatives","BTCF0:USTF0",1729569146194,0.547001,67408.0,67407.0,0.09533298]
["bitfinex-derivatives","BTCF0:USTF0",1729569147195,0.547001,67408.0,67407.0,0.1982149]
["bitfinex-derivatives","BTCF0:USTF0",1729569150185,0.547001,67408.0,67407.0,0.18439302]
["bitfinex-derivatives","BTCF0:USTF0",1729569150493,0.547001,67408.0,67407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569150709,0.3628,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569154199,0.4728,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569154504,0.547001,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569154688,0.547001,67408.0,67407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569157396,0.547001,67408.0,67407.0,0.09534384]
["bitfinex-derivatives","BTCF0:USTF0",1729569159300,0.437001,67408.0,67407.0,0.09534384]
["bitfinex-derivatives","BTCF0:USTF0",1729569160307,0.437001,67408.0,67407.0,0.19821524]
["bitfinex-derivatives","BTCF0:USTF0",1729569161798,0.437001,67408.0,67407.0,0.27241724]
["bitfinex-derivatives","BTCF0:USTF0",1729569163400,0.547001,67408.0,67407.0,0.27241724]
["bitfinex-derivatives","BTCF0:USTF0",1729569165305,0.547001,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569166701,0.437001,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569169905,0.3628,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569170205,0.3628,67408.0,67407.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1729569170411,0.3628,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569172107,0.3628,67408.0,67407.0,0.193202]
["bitfinex-derivatives","BTCF0:USTF0",1729569172502,0.3628,67408.0,67407.0,0.38251178]
["bitfinex-derivatives","BTCF0:USTF0",1729569173605,0.4728,67408.0,67407.0,0.16956746]
["bitfinex-derivatives","BTCF0:USTF0",1729569176918,0.4728,67408.0,67407.0,0.16958536]
["bitfinex-derivatives","BTCF0:USTF0",1729569180412,0.4728,67408.0,67407.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1729569187120,0.3608,67422.0,67407.0,0.7927839]
["bitfinex-derivatives","BTCF0:USTF0",1729569187321,0.3608,67422.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569187522,0.3608,67422.0,67420.0,0.2700432]
["bitfinex-derivatives","BTCF0:USTF0",1729569187713,0.3608,67422.0,67420.0,0.64228847]
["bitfinex-derivatives","BTCF0:USTF0",1729569188229,0.3608,67422.0,67420.0,0.2700432]
["bitfinex-derivatives","BTCF0:USTF0",1729569188420,0.3875054,67422.0,67420.0,0.2700432]
["bitfinex-derivatives","BTCF0:USTF0",1729569188916,0.11222538,67421.0,67420.0,0.1600432]
["bitfinex-derivatives","BTCF0:USTF0",1729569189122,0.11222538,67421.0,67420.0,0.26213619]
["bitfinex-derivatives","BTCF0:USTF0",1729569189425,0.11322538,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569189619,0.11422538,67421.0,67420.0,0.15979419]
["bitfinex-derivatives","BTCF0:USTF0",1729569190121,0.11322538,67421.0,67420.0,0.15979419]
["bitfinex-derivatives","BTCF0:USTF0",1729569190323,0.11422538,67421.0,67420.0,0.24874477]
["bitfinex-derivatives","BTCF0:USTF0",1729569190730,0.11322538,67421.0,67420.0,0.24874477]
["bitfinex-derivatives","BTCF0:USTF0",1729569190927,0.11222538,67421.0,67420.0,0.25174477]
["bitfinex-derivatives","BTCF0:USTF0",1729569191417,0.11222538,67421.0,67420.0,0.16279419]
["bitfinex-derivatives","BTCF0:USTF0",1729569192829,0.11222538,67421.0,67420.0,0.16179419]
["bitfinex-derivatives","BTCF0:USTF0",1729569193021,0.11222538,67421.0,67420.0,0.16479419]
["bitfinex-derivatives","BTCF0:USTF0",1729569193226,0.11222538,67421.0,67420.0,0.16279419]
["bitfinex-derivatives","BTCF0:USTF0",1729569193428,0.11222538,67421.0,67420.0,0.16579419]
["bitfinex-derivatives","BTCF0:USTF0",1729569193622,0.11322538,67421.0,67420.0,0.16779419]
["bitfinex-derivatives","BTCF0:USTF0",1729569194023,0.11322538,67421.0,67420.0,0.16479419]
["bitfinex-derivatives","BTCF0:USTF0",1729569194228,0.11322538,67421.0,67420.0,0.16879419]
["bitfinex-derivatives","BTCF0:USTF0",1729569195424,0.11322538,67421.0,67420.0,0.16872197]
["bitfinex-derivatives","BTCF0:USTF0",1729569195624,0.11322538,67421.0,67420.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729569204333,0.00322538,67421.0,67420.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729569204736,0.00322538,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569205034,0.00322538,67421.0,67420.0,0.303187]
["bitfinex-derivatives","BTCF0:USTF0",1729569206343,0.00322538,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569206535,0.00322538,67421.0,67420.0,0.303187]
["bitfinex-derivatives","BTCF0:USTF0",1729569207131,0.00322538,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569207529,0.00322538,67421.0,67420.0,0.33027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569207733,0.001,67421.0,67420.0,0.22027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569208238,0.001,67421.0,67420.0,0.33027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569208438,0.001,67421.0,67420.0,0.22027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569208644,0.001,67421.0,67420.0,0.33027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569208840,0.001,67421.0,67420.0,0.22027393]
["bitfinex-derivatives","BTCF0:USTF0",1729569209139,0.001,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569209736,0.001,67421.0,67420.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729569209936,0.001,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569210540,0.001,67421.0,67420.0,0.27841557]
["bitfinex-derivatives","BTCF0:USTF0",1729569213258,0.001,67421.0,67420.0,0.36736615]
["bitfinex-derivatives","BTCF0:USTF0",1729569213957,0.001,67421.0,67420.0,0.36728684]
["bitfinex-derivatives","BTCF0:USTF0",1729569214157,0.001,67421.0,67420.0,0.27841557]
["bitfinex-derivatives","BTCF0:USTF0",1729569216257,0.001,67421.0,67420.0,0.38010061]
["bitfinex-derivatives","BTCF0:USTF0",1729569225370,0.075186,67421.0,67420.0,0.09422857]
["bitfinex-derivatives","BTCF0:USTF0",1729569225568,0.1334763,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569225763,0.19975848,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569227283,0.56055848,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569227488,0.19975848,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569228677,0.22640446,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569230278,0.52092228,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569230968,0.63092228,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569232073,0.63092228,67421.0,67420.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729569232074,0.52092228,67421.0,67420.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729569232671,0.46263198,67421.0,67420.0,0.27887619]
["bitfinex-derivatives","BTCF0:USTF0",1729569233275,0.46263198,67421.0,67420.0,0.27882657]
["bitfinex-derivatives","BTCF0:USTF0",1729569233580,0.46263198,67421.0,67420.0,0.20472778]
["bitfinex-derivatives","BTCF0:USTF0",1729569234277,0.46263198,67421.0,67420.0,0.27882221]
["bitfinex-derivatives","BTCF0:USTF0",1729569235280,0.46263198,67421.0,67420.0,0.27880883]
["bitfinex-derivatives","BTCF0:USTF0",1729569235979,0.57263198,67421.0,67420.0,0.16880883]
["bitfinex-derivatives","BTCF0:USTF0",1729569240277,0.57263198,67421.0,67420.0,0.16879513]
["bitfinex-derivatives","BTCF0:USTF0",1729569240680,0.63069804,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569241476,0.52069804,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569241782,0.52069804,67421.0,67420.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729569241981,0.44651204,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569243876,0.44663207,67421.0,67420.0,0.193187]
["bitfinex-derivatives","BTCF0:USTF0",1729569244686,0.44663207,67421.0,67420.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1729569245676,0.52081807,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569247590,0.46263198,67421.0,67420.0,0.06826421]
["bitfinex-derivatives","BTCF0:USTF0",1729569248490,0.46263198,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569249282,0.46263198,67421.0,67420.0,0.06829619]
["bitfinex-derivatives","BTCF0:USTF0",1729569249484,0.46263198,67421.0,67420.0,0.06829686]
["bitfinex-derivatives","BTCF0:USTF0",1729569249678,0.46263198,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569249879,0.46263198,67421.0,67420.0,0.06829687]
["bitfinex-derivatives","BTCF0:USTF0",1729569251178,0.46263198,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569255388,0.46263198,67421.0,67420.0,0.08309443]
["bitfinex-derivatives","BTCF0:USTF0",1729569255888,0.58737263,67421.0,67420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569256885,0.58737263,67421.0,67405.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729569256886,0.074196,67413.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729569257092,1.19420598,67421.0,67405.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729569257093,0.4708,67412.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729569257291,0.11,67408.0,67407.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729569258494,0.11,67408.0,67407.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1729569259700,0.074201,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569260098,0.13193253,67408.0,67407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569260297,0.13293253,67408.0,67405.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729569260498,0.11,67406.0,67405.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729569260800,0.16773153,67406.0,67405.0,0.00222528]
["bitfinex-derivatives","BTCF0:USTF0",1729569261700,0.16773153,67406.0,67405.0,0.07642928]
["bitfinex-derivatives","BTCF0:USTF0",1729569262699,0.11,67406.0,67405.0,0.2650528]
["bitfinex-derivatives","BTCF0:USTF0",1729569263292,0.10329478,67408.0,67405.0,0.2650528]
["bitfinex-derivatives","BTCF0:USTF0",1729569263494,0.10229478,67408.0,67407.0,0.08895708]
["bitfinex-derivatives","BTCF0:USTF0",1729569263690,0.21229478,67408.0,67407.0,0.17498115]
["bitfinex-derivatives","BTCF0:USTF0",1729569263894,0.21129478,67408.0,67407.0,0.17498115]
["bitfinex-derivatives","BTCF0:USTF0",1729569264899,0.21229478,67408.0,67407.0,0.17598115]
["bitfinex-derivatives","BTCF0:USTF0",1729569265099,0.21329478,67408.0,67407.0,0.17598115]
["bitfinex-derivatives","BTCF0:USTF0",1729569266097,0.21329478,67408.0,67407.0,0.08702407]
["bitfinex-derivatives","BTCF0:USTF0",1729569266495,0.21329478,67408.0,67407.0,0.17598115]
["bitfinex-derivatives","BTCF0:USTF0",1729569266698,0.21329478,67408.0,67407.0,0.08702407]
["bitfinex-derivatives","BTCF0:USTF0",1729569266996,0.21329478,67408.0,67407.0,0.17598115]
["bitfinex-derivatives","BTCF0:USTF0",1729569268093,0.02909378,67408.0,67407.0,0.16122607]
["bitfinex-derivatives","BTCF0:USTF0",1729569268803,0.02909378,67408.0,67407.0,0.16118345]
["bitfinex-derivatives","BTCF0:USTF0",1729569269004,0.002,67408.0,67407.0,0.25014053]
["bitfinex-derivatives","BTCF0:USTF0",1729569270696,0.002,67408.0,67407.0,0.16118345]
["bitfinex-derivatives","BTCF0:USTF0",1729569270898,0.002,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569274206,0.112,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569277303,0.002,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569277902,0.002,67408.0,67407.0,0.25007847]
["bitfinex-derivatives","BTCF0:USTF0",1729569278701,0.002,67408.0,67407.0,0.16112139]
["bitfinex-derivatives","BTCF0:USTF0",1729569278905,0.002,67408.0,67407.0,0.25007847]
["bitfinex-derivatives","BTCF0:USTF0",1729569280811,0.002,67408.0,67407.0,0.16112139]
["bitfinex-derivatives","BTCF0:USTF0",1729569283317,0.002,67408.0,67407.0,0.43112139]
["bitfinex-derivatives","BTCF0:USTF0",1729569285315,0.002,67408.0,67407.0,0.5335668]
["bitfinex-derivatives","BTCF0:USTF0",1729569285830,0.002,67408.0,67407.0,0.43112139]
["bitfinex-derivatives","BTCF0:USTF0",1729569287220,0.002,67408.0,67407.0,0.53360635]
["bitfinex-derivatives","BTCF0:USTF0",1729569292930,0.002,67408.0,67407.0,0.345202]
["bitfinex-derivatives","BTCF0:USTF0",1729569300931,0.002,67408.0,67407.0,0.53390022]
["bitfinex-derivatives","BTCF0:USTF0",1729569302336,0.002,67408.0,67407.0,0.44781275]
["bitfinex-derivatives","BTCF0:USTF0",1729569302535,0.002,67408.0,67407.0,0.53389836]
["bitfinex-derivatives","BTCF0:USTF0",1729569306145,0.3628,67408.0,67407.0,0.53389836]
["bitfinex-derivatives","BTCF0:USTF0",1729569307449,0.3628,67408.0,67407.0,0.5338821]
["bitfinex-derivatives","BTCF0:USTF0",1729569307839,0.3628,67408.0,67407.0,0.345202]
["bitfinex-derivatives","BTCF0:USTF0",1729569310141,0.002,67408.0,67407.0,0.345202]
["bitfinex-derivatives","BTCF0:USTF0",1729569315844,0.002,67408.0,67407.0,0.53353896]
["bitfinex-derivatives","BTCF0:USTF0",1729569316352,0.002,67408.0,67407.0,0.53354817]
["bitfinex-derivatives","BTCF0:USTF0",1729569316541,0.112,67408.0,67407.0,0.26360553]
["bitfinex-derivatives","BTCF0:USTF0",1729569317351,0.112,67408.0,67407.0,0.26390404]
["bitfinex-derivatives","BTCF0:USTF0",1729569318553,0.002,67408.0,67407.0,0.26390404]
["bitfinex-derivatives","BTCF0:USTF0",1729569322345,0.002,67408.0,67407.0,0.26404375]
["bitfinex-derivatives","BTCF0:USTF0",1729569322954,0.002,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569323152,0.05975786,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569325364,0.05977799,67408.0,67407.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729569326867,0.026356,67412.0,67407.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1729569327064,0.00222548,67422.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569327268,0.00222548,67422.0,67416.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1729569328661,0.02732199,67420.0,67416.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1729569329057,0.02732199,67420.0,67419.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729569329258,0.00222548,67422.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729569331072,0.00522548,67422.0,67419.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729569332679,0.03253763,67422.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569332875,0.00522548,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729569334163,0.00222548,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729569335062,0.02874919,67422.0,67421.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729569335968,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569336368,0.02874919,67422.0,67421.0,0.13446801]
["bitfinex-derivatives","BTCF0:USTF0",1729569337066,0.02874919,67422.0,67421.0,0.13346801]
["bitfinex-derivatives","BTCF0:USTF0",1729569337272,0.02874919,67422.0,67421.0,0.13446801]
["bitfinex-derivatives","BTCF0:USTF0",1729569337874,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569338271,0.02874919,67422.0,67421.0,0.11964533]
["bitfinex-derivatives","BTCF0:USTF0",1729569338470,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569339274,0.02874919,67422.0,67421.0,0.11964403]
["bitfinex-derivatives","BTCF0:USTF0",1729569341176,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569341872,0.02874919,67422.0,67421.0,0.11964403]
["bitfinex-derivatives","BTCF0:USTF0",1729569342264,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569343977,0.02874919,67422.0,67421.0,0.11864403]
["bitfinex-derivatives","BTCF0:USTF0",1729569344272,0.02874919,67422.0,67421.0,0.11964403]
["bitfinex-derivatives","BTCF0:USTF0",1729569344873,0.02874919,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569345071,0.0858624,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569346075,0.08582591,67422.0,67421.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729569346478,0.0593022,67422.0,67421.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1729569346680,0.5347,67450.0,67421.0,0.544986]
["bitfinex-derivatives","BTCF0:USTF0",1729569346681,0.3608,67439.0,67421.0,0.544986]
["bitfinex-derivatives","BTCF0:USTF0",1729569346876,0.3608,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729569347380,0.3608,67432.0,67431.0,0.344175]
["bitfinex-derivatives","BTCF0:USTF0",1729569347684,0.3608,67432.0,67431.0,0.454175]
["bitfinex-derivatives","BTCF0:USTF0",1729569349582,0.3638,67432.0,67431.0,0.454175]
["bitfinex-derivatives","BTCF0:USTF0",1729569350369,0.3678,67432.0,67431.0,0.454175]
["bitfinex-derivatives","BTCF0:USTF0",1729569353378,0.3678,67432.0,67431.0,0.48030001]
["bitfinex-derivatives","BTCF0:USTF0",1729569356390,0.3678,67432.0,67431.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729569356581,0.4778,67432.0,67427.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729569356889,0.11,67426.0,67425.0,0.04445803]
["bitfinex-derivatives","BTCF0:USTF0",1729569357183,0.4708,67426.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569357490,0.074182,67425.0,67424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569357681,0.074182,67425.0,67423.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729569358879,0.074182,67425.0,67424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569359986,0.434982,67425.0,67424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569360379,0.49074752,67425.0,67424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569360691,0.49074752,67425.0,67424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729569360879,0.49072844,67425.0,67424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569361590,0.51731131,67425.0,67424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569362094,0.51731131,67425.0,67424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729569366189,0.51738441,67425.0,67424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729569368092,0.46156487,67425.0,67424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729569369399,0.46156487,67425.0,67424.0,0.06622927]
["bitfinex-derivatives","BTCF0:USTF0",1729569370806,0.46156487,67425.0,67424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729569379807,0.3608,67425.0,67424.0,0.23560804]
["bitfinex-derivatives","BTCF0:USTF0",1729569380002,0.3608,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729569380203,0.3608,67429.0,67428.0,0.2286018]
["bitfinex-derivatives","BTCF0:USTF0",1729569380405,0.3608,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569381604,0.3618,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569382998,0.41795879,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569385111,0.41791573,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569385809,0.41791573,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729569389705,0.48160969,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729569390012,0.48160969,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569390211,0.3618,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569393328,0.3618,67429.0,67428.0,0.38121016]
["bitfinex-derivatives","BTCF0:USTF0",1729569393616,0.3618,67429.0,67428.0,0.27121016]
["bitfinex-derivatives","BTCF0:USTF0",1729569395914,0.001,67429.0,67428.0,0.27121016]
["bitfinex-derivatives","BTCF0:USTF0",1729569398224,0.001,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569402326,0.001,67429.0,67428.0,0.294179]
["bitfinex-derivatives","BTCF0:USTF0",1729569402620,0.001,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569403215,0.001,67429.0,67428.0,0.294179]
["bitfinex-derivatives","BTCF0:USTF0",1729569403417,0.001,67429.0,67428.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1729569405717,0.001,67429.0,67428.0,0.291739]
["bitfinex-derivatives","BTCF0:USTF0",1729569405918,0.001,67429.0,67428.0,0.36577636]
["bitfinex-derivatives","BTCF0:USTF0",1729569406118,0.001,67429.0,67428.0,0.291739]
["bitfinex-derivatives","BTCF0:USTF0",1729569406419,0.001,67429.0,67428.0,0.45273705]
["bitfinex-derivatives","BTCF0:USTF0",1729569407413,0.001,67429.0,67428.0,0.37869969]
["bitfinex-derivatives","BTCF0:USTF0",1729569407617,0.001,67429.0,67428.0,0.48869969]
["bitfinex-derivatives","BTCF0:USTF0",1729569408020,0.001,67429.0,67428.0,0.37869969]
["bitfinex-derivatives","BTCF0:USTF0",1729569409719,0.001,67429.0,67428.0,0.37883746]
["bitfinex-derivatives","BTCF0:USTF0",1729569413334,0.001,67429.0,67428.0,0.291739]
["bitfinex-derivatives","BTCF0:USTF0",1729569413727,0.05717195,67429.0,67428.0,0.291739]
["bitfinex-derivatives","BTCF0:USTF0",1729569413934,0.05617195,67429.0,67428.0,0.291739]
["bitfinex-derivatives","BTCF0:USTF0",1729569414119,0.05717195,67429.0,67428.0,0.295739]
["bitfinex-derivatives","BTCF0:USTF0",1729569414320,0.05717195,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569414519,0.05817195,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569416123,0.001,67429.0,67428.0,0.295739]
["bitfinex-derivatives","BTCF0:USTF0",1729569416325,0.001,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569416326,0.002,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569417231,0.001,67429.0,67428.0,0.295739]
["bitfinex-derivatives","BTCF0:USTF0",1729569417438,0.002,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569419442,0.002,67429.0,67428.0,0.295739]
["bitfinex-derivatives","BTCF0:USTF0",1729569419630,0.002,67429.0,67428.0,0.299739]
["bitfinex-derivatives","BTCF0:USTF0",1729569420233,0.002,67429.0,67428.0,0.38692125]
["bitfinex-derivatives","BTCF0:USTF0",1729569420836,0.002,67429.0,67428.0,0.38292125]
["bitfinex-derivatives","BTCF0:USTF0",1729569420837,0.001,67429.0,67428.0,0.38292125]
["bitfinex-derivatives","BTCF0:USTF0",1729569421243,0.002,67429.0,67428.0,0.38692125]
["bitfinex-derivatives","BTCF0:USTF0",1729569422335,0.002,67429.0,67428.0,0.47599381]
["bitfinex-derivatives","BTCF0:USTF0",1729569423636,0.002,67429.0,67428.0,0.38692125]
["bitfinex-derivatives","BTCF0:USTF0",1729569424036,0.002,67429.0,67428.0,0.38672125]
["bitfinex-derivatives","BTCF0:USTF0",1729569424643,0.001,67429.0,67428.0,0.38272125]
["bitfinex-derivatives","BTCF0:USTF0",1729569424840,0.002,67429.0,67428.0,0.38672125]
["bitfinex-derivatives","BTCF0:USTF0",1729569426341,0.002,67429.0,67428.0,0.38668462]
["bitfinex-derivatives","BTCF0:USTF0",1729569432146,0.002,67429.0,67428.0,0.49047434]
["bitfinex-derivatives","BTCF0:USTF0",1729569433347,0.002,67429.0,67428.0,0.49044694]
["bitfinex-derivatives","BTCF0:USTF0",1729569433547,0.002,67429.0,67428.0,0.60044694]
["bitfinex-derivatives","BTCF0:USTF0",1729569433951,0.002,67429.0,67428.0,0.87044694]
["bitfinex-derivatives","BTCF0:USTF0",1729569435246,0.002,67429.0,67428.0,0.679539]
["bitfinex-derivatives","BTCF0:USTF0",1729569435954,0.12274359,67429.0,67428.0,0.679539]
["bitfinex-derivatives","BTCF0:USTF0",1729569436352,0.05845631,67429.0,67428.0,0.679539]
["bitfinex-derivatives","BTCF0:USTF0",1729569439655,0.05845631,67429.0,67428.0,0.569539]
["bitfinex-derivatives","BTCF0:USTF0",1729569440958,0.05845631,67429.0,67428.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1729569441156,0.05845631,67429.0,67428.0,0.569539]
["bitfinex-derivatives","BTCF0:USTF0",1729569443352,0.002,67429.0,67428.0,0.98502702]
["bitfinex-derivatives","BTCF0:USTF0",1729569447070,0.002,67429.0,67428.0,0.88106914]
["bitfinex-derivatives","BTCF0:USTF0",1729569448065,0.002,67429.0,67428.0,0.569539]
["bitfinex-derivatives","BTCF0:USTF0",1729569448271,0.002,67429.0,67428.0,0.88130569]
["bitfinex-derivatives","BTCF0:USTF0",1729569450374,0.002,67429.0,67428.0,0.569539]
["bitfinex-derivatives","BTCF0:USTF0",1729569454183,0.002,67429.0,67428.0,0.459539]
["bitfinex-derivatives","BTCF0:USTF0",1729569454374,0.002,67429.0,67428.0,0.569539]
["bitfinex-derivatives","BTCF0:USTF0",1729569454571,0.002,67429.0,67428.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1729569458277,0.002,67429.0,67428.0,0.65325323]
["bitfinex-derivatives","BTCF0:USTF0",1729569460481,0.002,67429.0,67428.0,0.77385305]
["bitfinex-derivatives","BTCF0:USTF0",1729569460979,0.002,67429.0,67428.0,0.88385305]
["bitfinex-derivatives","BTCF0:USTF0",1729569461184,0.002,67429.0,67428.0,0.77385305]
["bitfinex-derivatives","BTCF0:USTF0",1729569462981,0.002,67429.0,67428.0,0.88364516]
["bitfinex-derivatives","BTCF0:USTF0",1729569464582,0.002,67429.0,67428.0,0.66364516]
["bitfinex-derivatives","BTCF0:USTF0",1729569464885,0.002,67429.0,67428.0,0.77364516]
["bitfinex-derivatives","BTCF0:USTF0",1729569473498,0.002,67429.0,67428.0,0.569339]
["bitfinex-derivatives","BTCF0:USTF0",1729569475697,0.002,67429.0,67428.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1729569480499,0.002,67429.0,67428.0,0.77316786]
["bitfinex-derivatives","BTCF0:USTF0",1729569486603,0.002,67429.0,67428.0,0.77303657]
["bitfinex-derivatives","BTCF0:USTF0",1729569488409,0.002,67429.0,67423.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729569488410,0.83465416,67429.0,67423.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729569488616,0.83465416,67429.0,67416.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729569488617,0.074185,67423.0,67419.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729569488807,0.184186,67422.0,67419.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1729569489410,0.074186,67422.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569489607,0.074186,67422.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569490510,0.434986,67422.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569490709,0.437986,67422.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569491204,0.3608,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569491615,0.3608,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569493312,0.3608,67421.0,67420.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729569494218,0.3618,67421.0,67420.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729569494420,0.3628,67421.0,67420.0,0.185187]
["bitfinex-derivatives","BTCF0:USTF0",1729569494828,0.3628,67421.0,67420.0,0.295187]
["bitfinex-derivatives","BTCF0:USTF0",1729569495626,0.3628,67421.0,67420.0,0.48681219]
["bitfinex-derivatives","BTCF0:USTF0",1729569496124,0.002,67421.0,67420.0,0.48681219]
["bitfinex-derivatives","BTCF0:USTF0",1729569499926,0.3608,67429.0,67420.0,0.41241464]
["bitfinex-derivatives","BTCF0:USTF0",1729569500122,0.3608,67429.0,67428.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729569500323,0.3608,67429.0,67428.0,0.26559364]
["bitfinex-derivatives","BTCF0:USTF0",1729569500830,0.02622354,67435.0,67433.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729569501026,0.70861366,67437.0,67434.0,0.19732572]
["bitfinex-derivatives","BTCF0:USTF0",1729569501232,0.70861366,67437.0,67435.0,0.16139658]
["bitfinex-derivatives","BTCF0:USTF0",1729569501233,0.07417,67436.0,67435.0,0.16139658]
["bitfinex-derivatives","BTCF0:USTF0",1729569501931,0.07417,67436.0,67434.0,0.18407086]
["bitfinex-derivatives","BTCF0:USTF0",1729569502430,0.081171,67435.0,67434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569502730,0.081171,67435.0,67434.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729569503537,0.088171,67435.0,67434.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729569504220,0.081171,67435.0,67434.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1729569504631,0.074171,67435.0,67434.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1729569505536,0.075171,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569508934,0.001,67435.0,67434.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1729569509137,0.001,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569510727,0.001,67435.0,67434.0,0.27414009]
["bitfinex-derivatives","BTCF0:USTF0",1729569514633,0.001,67435.0,67434.0,0.27414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569518746,0.001,67435.0,67434.0,0.38414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569519336,0.001,67435.0,67434.0,0.65414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569520739,0.001,67435.0,67434.0,0.54414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569520941,0.001,67435.0,67434.0,0.65414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569521446,0.001,67435.0,67434.0,0.54414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569521645,0.001,67435.0,67434.0,0.43414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569521844,0.001,67435.0,67434.0,0.54414338]
["bitfinex-derivatives","BTCF0:USTF0",1729569523842,0.001,67435.0,67434.0,0.6476328]
["bitfinex-derivatives","BTCF0:USTF0",1729569524446,0.001,67435.0,67434.0,0.457172]
["bitfinex-derivatives","BTCF0:USTF0",1729569524648,0.001,67435.0,67434.0,0.64738453]
["bitfinex-derivatives","BTCF0:USTF0",1729569524852,0.001,67435.0,67434.0,0.64740486]
["bitfinex-derivatives","BTCF0:USTF0",1729569525553,0.185171,67435.0,67434.0,0.17870403]
["bitfinex-derivatives","BTCF0:USTF0",1729569525747,0.185171,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569525748,0.24139673,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569527148,0.13139673,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569527452,0.13139673,67435.0,67434.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729569527952,0.13139673,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569529450,0.30525999,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569532151,0.24132124,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569532349,0.30525174,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569532753,0.185171,67435.0,67434.0,0.09012199]
["bitfinex-derivatives","BTCF0:USTF0",1729569538545,0.185171,67435.0,67434.0,0.17906632]
["bitfinex-derivatives","BTCF0:USTF0",1729569539258,0.185171,67435.0,67434.0,0.09012199]
["bitfinex-derivatives","BTCF0:USTF0",1729569540746,0.185171,67435.0,67434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569541455,0.185171,67435.0,67434.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729569544858,0.185171,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569546554,0.075171,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569547760,0.075171,67435.0,67434.0,0.43429842]
["bitfinex-derivatives","BTCF0:USTF0",1729569549255,0.075171,67435.0,67434.0,0.52324275]
["bitfinex-derivatives","BTCF0:USTF0",1729569549558,0.075171,67435.0,67434.0,0.63324275]
["bitfinex-derivatives","BTCF0:USTF0",1729569553863,0.075171,67435.0,67434.0,0.54429842]
["bitfinex-derivatives","BTCF0:USTF0",1729569555367,0.075171,67435.0,67434.0,0.64828583]
["bitfinex-derivatives","BTCF0:USTF0",1729569555861,0.075171,67435.0,67434.0,0.457172]
["bitfinex-derivatives","BTCF0:USTF0",1729569557562,0.075171,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569563168,0.19530951,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569570973,0.075171,67435.0,67434.0,0.53826823]
["bitfinex-derivatives","BTCF0:USTF0",1729569572474,0.075171,67435.0,67434.0,0.26826823]
["bitfinex-derivatives","BTCF0:USTF0",1729569573280,0.075171,67435.0,67434.0,0.26828143]
["bitfinex-derivatives","BTCF0:USTF0",1729569577890,0.1953249,67435.0,67434.0,0.077172]
["bitfinex-derivatives","BTCF0:USTF0",1729569585994,0.075171,67435.0,67434.0,0.26826303]
["bitfinex-derivatives","BTCF0:USTF0",1729569588308,0.001,67435.0,67434.0,0.26826818]
["bitfinex-derivatives","BTCF0:USTF0",1729569588500,0.001,67435.0,67434.0,0.37826818]
["bitfinex-derivatives","BTCF0:USTF0",1729569593005,0.001,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569593205,0.05725118,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569598112,0.001,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569598318,0.05726133,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569598513,0.05726133,67435.0,67434.0,0.21419194]
["bitfinex-derivatives","BTCF0:USTF0",1729569599513,0.05726133,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569600021,0.001,67435.0,67434.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1729569601010,0.001,67435.0,67434.0,0.36328647]
["bitfinex-derivatives","BTCF0:USTF0",1729569601810,0.001,67435.0,67434.0,0.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569602019,0.001,67435.0,67434.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569602219,0.001,67435.0,67434.0,0.27423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569602717,0.001,67435.0,67434.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569603723,0.001,67435.0,67434.0,0.25328647]
["bitfinex-derivatives","BTCF0:USTF0",1729569604313,0.001,67435.0,67434.0,0.26782825]
["bitfinex-derivatives","BTCF0:USTF0",1729569604515,0.001,67435.0,67434.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569605724,0.001,67435.0,67434.0,0.26784058]
["bitfinex-derivatives","BTCF0:USTF0",1729569606117,0.001,67435.0,67434.0,0.16423387]
["bitfinex-derivatives","BTCF0:USTF0",1729569608626,0.001,67435.0,67434.0,0.23844073]
["bitfinex-derivatives","BTCF0:USTF0",1729569608821,0.001,67435.0,67434.0,0.23844119]
["bitfinex-derivatives","BTCF0:USTF0",1729569609021,0.001,67435.0,67434.0,0.16426919]
["bitfinex-derivatives","BTCF0:USTF0",1729569609326,0.074172,67434.0,67432.0,0.05937052]
["bitfinex-derivatives","BTCF0:USTF0",1729569609626,0.074172,67434.0,67416.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729569609627,0.074174,67432.0,67430.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569609828,0.184175,67431.0,67430.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569610228,0.55492,67431.0,67427.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569610416,0.544979,67428.0,67427.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569610824,0.989899,67428.0,67427.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569611221,0.989899,67428.0,67416.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1729569611222,0.07418,67427.0,67426.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569611427,0.18418,67427.0,67426.0,0.04453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569613228,0.18418,67427.0,67425.0,0.15453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569613921,0.07418,67427.0,67425.0,0.15453095]
["bitfinex-derivatives","BTCF0:USTF0",1729569616331,0.07418,67427.0,67425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569619028,0.38763687,67428.0,67425.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569619235,0.38763687,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729569620236,0.38863687,67428.0,67427.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1729569620943,0.46181587,67428.0,67421.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729569621142,0.11,67425.0,67422.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729569621333,0.11,67423.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569621635,0.3608,67421.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569621837,0.3608,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569623828,0.3618,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569625441,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569626234,0.3628,67421.0,67420.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729569626436,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569630037,0.3891605,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569630438,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569631541,0.3628,67421.0,67420.0,0.2286149]
["bitfinex-derivatives","BTCF0:USTF0",1729569634042,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569635344,0.3628,67421.0,67420.0,0.2286149]
["bitfinex-derivatives","BTCF0:USTF0",1729569636244,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569637448,0.3628,67421.0,67420.0,0.22866932]
["bitfinex-derivatives","BTCF0:USTF0",1729569638247,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569638651,0.3628,67421.0,67420.0,0.27078055]
["bitfinex-derivatives","BTCF0:USTF0",1729569642253,0.3628,67421.0,67420.0,0.27085258]
["bitfinex-derivatives","BTCF0:USTF0",1729569646553,0.3628,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569648848,0.002,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569649051,0.002,67421.0,67420.0,0.294187]
["bitfinex-derivatives","BTCF0:USTF0",1729569649349,0.002,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569649552,0.002,67421.0,67420.0,0.294187]
["bitfinex-derivatives","BTCF0:USTF0",1729569650746,0.002,67421.0,67420.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729569653559,0.002,67421.0,67420.0,0.37403259]
["bitfinex-derivatives","BTCF0:USTF0",1729569660977,0.002,67421.0,67420.0,0.37396087]
["bitfinex-derivatives","BTCF0:USTF0",1729569661764,0.002,67421.0,67420.0,0.27076418]
["bitfinex-derivatives","BTCF0:USTF0",1729569661966,0.002,67421.0,67420.0,0.294187]
["bitfinex-derivatives","BTCF0:USTF0",1729569662153,0.3608,67425.0,67424.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729569662467,0.0022252,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729569663461,0.0022252,67435.0,67434.0,0.24350253]
["bitfinex-derivatives","BTCF0:USTF0",1729569663757,0.0022252,67435.0,67434.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729569664262,0.0022252,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729569665153,0.0082252,67435.0,67434.0,0.13343908]
["bitfinex-derivatives","BTCF0:USTF0",1729569665757,0.0082252,67435.0,67434.0,0.40443908]
["bitfinex-derivatives","BTCF0:USTF0",1729569665962,0.0022252,67435.0,67434.0,0.40443908]
["bitfinex-derivatives","BTCF0:USTF0",1729569666168,0.0022252,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569667372,0.0022252,67435.0,67434.0,0.346172]
["bitfinex-derivatives","BTCF0:USTF0",1729569667756,0.0022252,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569668861,0.05926741,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569672867,0.0022252,67435.0,67434.0,0.347172]
["bitfinex-derivatives","BTCF0:USTF0",1729569673566,0.0022252,67435.0,67434.0,0.457172]
["bitfinex-derivatives","BTCF0:USTF0",1729569673768,0.0022252,67435.0,67434.0,0.567172]
["bitfinex-derivatives","BTCF0:USTF0",1729569673958,0.3608,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729569674261,0.3608,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569675059,0.3608,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729569675259,0.3618,67439.0,67438.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729569676368,0.3618,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569684178,0.48432483,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569685376,0.3618,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569689170,0.48446078,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569691582,0.3618,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569697197,0.3618,67439.0,67438.0,0.24343508]
["bitfinex-derivatives","BTCF0:USTF0",1729569697378,0.3618,67439.0,67438.0,0.184168]
["bitfinex-derivatives","BTCF0:USTF0",1729569698275,0.3618,67439.0,67438.0,0.24343508]
["bitfinex-derivatives","BTCF0:USTF0",1729569699979,0.3608,67439.0,67438.0,0.05926708]
["bitfinex-derivatives","BTCF0:USTF0",1729569700293,0.990807,67439.0,67438.0,0.04452125]
["bitfinex-derivatives","BTCF0:USTF0",1729569700490,0.074169,67437.0,67436.0,0.04452125]
["bitfinex-derivatives","BTCF0:USTF0",1729569700678,0.22,67437.0,67435.0,0.04452125]
["bitfinex-derivatives","BTCF0:USTF0",1729569700984,0.074173,67433.0,67432.0,0.04452125]
["bitfinex-derivatives","BTCF0:USTF0",1729569701191,0.074173,67433.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569701192,0.074175,67432.0,67431.0,0.04450372]
["bitfinex-derivatives","BTCF0:USTF0",1729569701780,0.074175,67432.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569702176,0.074175,67432.0,67431.0,0.04449049]
["bitfinex-derivatives","BTCF0:USTF0",1729569702581,0.076175,67432.0,67431.0,0.04449049]
["bitfinex-derivatives","BTCF0:USTF0",1729569703191,0.076175,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569703691,0.005,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569704093,0.005,67432.0,67431.0,0.15449049]
["bitfinex-derivatives","BTCF0:USTF0",1729569704278,0.005,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569705181,0.003,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569705387,0.005,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569706083,0.004,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569706883,0.004,67432.0,67424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729569707097,0.003,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569707591,0.02915301,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569707886,0.002,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569708095,0.001,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569708393,0.003,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569708792,0.002,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569709792,0.002,67432.0,67431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729569709982,0.001,67432.0,67431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729569710695,0.38807546,67433.0,67431.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729569711686,0.05717297,67432.0,67431.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729569711882,0.05717297,67432.0,67431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569712087,0.38907546,67433.0,67431.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1729569712299,0.38907546,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569713591,0.38807546,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569714297,0.38907546,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569715996,0.38807546,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569716184,0.38907546,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569717295,0.3618,67433.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729569717491,0.3608,67433.0,67432.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729569717693,0.3608,67433.0,67432.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729569728697,0.3608,67433.0,67432.0,0.16224033]
["bitfinex-derivatives","BTCF0:USTF0",1729569729404,0.3608,67433.0,67432.0,0.23640878]
["bitfinex-derivatives","BTCF0:USTF0",1729569729707,0.3608,67433.0,67432.0,0.15034245]
["bitfinex-derivatives","BTCF0:USTF0",1729569729908,0.3608,67433.0,67432.0,0.07616845]
["bitfinex-derivatives","BTCF0:USTF0",1729569730203,0.434973,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569734305,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569735706,0.85299163,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569739310,0.85298822,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569740602,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569740807,0.85306042,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569743813,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569747005,0.074173,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569747212,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569748117,0.074173,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569748421,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569748608,0.074173,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569748809,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569749806,0.795773,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569750209,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569756220,0.795773,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569757529,0.074173,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569757723,0.795773,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569758420,0.074173,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569758619,0.795773,67433.0,67432.0,0.04648887]
["bitfinex-derivatives","BTCF0:USTF0",1729569758820,0.91797325,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569759332,0.35948166,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569759719,1.08108166,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569760023,1.15804183,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569760221,0.43644183,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569760429,1.08108166,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569760624,1.15804183,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569760817,0.99493223,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569761428,0.27333223,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569761629,0.91797206,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569761828,0.99493223,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569762327,0.27333223,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569762629,0.91797206,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569762830,0.99493223,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569765844,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569769650,0.074173,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569769949,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569771254,0.7216,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569773355,0.795773,67433.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569773855,0.99516935,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569779161,0.9951785,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569779658,1.1051785,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569780760,0.905773,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569793565,0.795773,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569793763,1.011533,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569795862,1.21379159,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569796457,1.13563993,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569797868,1.13576171,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569800972,1.06961886,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569801270,1.011533,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569802568,1.13572835,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569805276,1.011533,67433.0,67432.0,0.00070493]
["bitfinex-derivatives","BTCF0:USTF0",1729569815280,1.21383069,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569819281,1.011533,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569823583,0.905773,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569824580,0.905773,67433.0,67432.0,0.04473104]
["bitfinex-derivatives","BTCF0:USTF0",1729569824884,0.905773,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569826282,0.96374858,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569826986,1.06946858,67433.0,67432.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1729569832407,1.06946858,67433.0,67432.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729569832408,1.21371513,67433.0,67432.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729569834200,1.011493,67433.0,67432.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729569841106,1.011493,67433.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569841107,1.676373,67433.0,67423.0,0.04448887]
["bitfinex-derivatives","BTCF0:USTF0",1729569841309,0.6908,67424.0,67406.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569841503,0.074203,67406.0,67405.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569841699,0.11,67406.0,67403.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569841905,0.11,67404.0,67399.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569842099,0.3608,67400.0,67399.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569842306,0.3608,67400.0,67398.0,0.05935196]
["bitfinex-derivatives","BTCF0:USTF0",1729569842498,0.3608,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569842904,0.3608,67400.0,67399.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1729569844203,0.3608,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569844611,0.3888,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569848706,0.3888,67400.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729569848707,0.52589495,67400.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729569848913,0.074211,67399.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729569849407,0.074211,67399.0,67398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729569849712,0.074211,67399.0,67398.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1729569850110,0.074211,67399.0,67398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729569850314,0.088211,67399.0,67398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729569850710,0.074211,67399.0,67398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729569850917,0.088211,67399.0,67398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729569851512,0.102211,67399.0,67398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1729569851916,0.102211,67399.0,67398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569852306,0.102211,67399.0,67398.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729569857319,0.089211,67399.0,67398.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729569858415,0.076211,67399.0,67398.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1729569859421,0.076211,67399.0,67398.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729569859623,0.076211,67399.0,67398.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1729569860815,0.076211,67399.0,67398.0,0.076212]
["bitfinex-derivatives","BTCF0:USTF0",1729569861119,0.076211,67399.0,67398.0,0.186212]
["bitfinex-derivatives","BTCF0:USTF0",1729569867827,0.076211,67399.0,67398.0,0.456212]
["bitfinex-derivatives","BTCF0:USTF0",1729569870626,0.437011,67399.0,67398.0,0.456212]
["bitfinex-derivatives","BTCF0:USTF0",1729569871326,0.437011,67399.0,67398.0,0.64579853]
["bitfinex-derivatives","BTCF0:USTF0",1729569877736,0.3628,67399.0,67398.0,0.64579853]
["bitfinex-derivatives","BTCF0:USTF0",1729569883332,0.3628,67399.0,67398.0,0.64580488]
["bitfinex-derivatives","BTCF0:USTF0",1729569886432,0.3628,67399.0,67398.0,0.456212]
["bitfinex-derivatives","BTCF0:USTF0",1729569893543,0.3628,67399.0,67398.0,0.64612016]
["bitfinex-derivatives","BTCF0:USTF0",1729569895851,0.3628,67399.0,67398.0,0.54285045]
["bitfinex-derivatives","BTCF0:USTF0",1729569898854,0.3628,67399.0,67398.0,0.43285045]
["bitfinex-derivatives","BTCF0:USTF0",1729569900554,0.437011,67399.0,67398.0,0.08863845]
["bitfinex-derivatives","BTCF0:USTF0",1729569901450,0.547011,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569901957,0.652571,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569903049,0.57736,67399.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729569903250,0.4708,67386.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729569904860,0.4708,67386.0,67384.0,0.00222596]
["bitfinex-derivatives","BTCF0:USTF0",1729569904861,0.074226,67385.0,67384.0,0.00222596]
["bitfinex-derivatives","BTCF0:USTF0",1729569905064,0.5826,67386.0,67373.0,0.05939091]
["bitfinex-derivatives","BTCF0:USTF0",1729569905261,0.5826,67386.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569905262,0.4708,67375.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569905566,0.4708,67375.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729569905567,0.3608,67375.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729569907060,0.3748,67375.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729569907665,0.3778,67375.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729569908663,0.3668,67375.0,67374.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729569922686,0.3608,67386.0,67385.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729569922879,0.3608,67386.0,67385.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729569923782,0.0742,67409.0,67385.0,0.27111031]
["bitfinex-derivatives","BTCF0:USTF0",1729569923783,0.3608,67392.0,67385.0,0.27111031]
["bitfinex-derivatives","BTCF0:USTF0",1729569923970,0.3608,67392.0,67388.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729569924179,0.3608,67392.0,67391.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729569924474,0.3608,67398.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729569924673,0.3608,67398.0,67397.0,0.184213]
["bitfinex-derivatives","BTCF0:USTF0",1729569926288,0.3608,67398.0,67397.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729569926871,0.3608,67398.0,67397.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1729569926872,0.3618,67398.0,67397.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1729569927787,0.3628,67398.0,67397.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1729569937183,0.4728,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569937387,0.547012,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569937584,0.437012,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569938181,0.3628,67398.0,67397.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1729569947192,0.002,67398.0,67397.0,0.27023038]
["bitfinex-derivatives","BTCF0:USTF0",1729569947394,0.002,67398.0,67397.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1729569949000,0.112,67398.0,67397.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1729569952391,0.112,67398.0,67397.0,0.17292585]
["bitfinex-derivatives","BTCF0:USTF0",1729569954101,0.112,67398.0,67397.0,0.17299061]
["bitfinex-derivatives","BTCF0:USTF0",1729569954294,0.112,67398.0,67397.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1729569956092,0.002,67398.0,67397.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1729569957090,0.112,67398.0,67397.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1729569962293,0.112,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569962710,0.186212,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569963395,0.296212,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569963593,0.741332,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569963898,0.631332,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569964398,0.631332,67398.0,67397.0,0.07135611]
["bitfinex-derivatives","BTCF0:USTF0",1729569965103,1.352932,67398.0,67397.0,0.07135611]
["bitfinex-derivatives","BTCF0:USTF0",1729569966119,1.352932,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569967103,0.907812,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569968501,1.017812,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569968710,0.907812,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569969408,0.96441778,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569969608,1.02887525,67398.0,67397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729569969911,1.02787525,67398.0,67397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729569970508,1.13687525,67398.0,67397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729569970711,1.02787525,67398.0,67397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569971514,1.13787525,67398.0,67397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569972502,1.20222448,67398.0,67397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569972701,1.13776701,67398.0,67397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729569973409,1.13776701,67398.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729569973410,0.074225,67387.0,67372.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729569973613,0.074225,67387.0,67368.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729569973614,0.11,67374.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729569974115,0.11,67374.0,67373.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1729569974314,0.3608,67379.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729569974516,0.4708,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569974713,0.52690504,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569975511,0.42290504,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569975707,0.3668,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569975901,0.3678,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569976411,0.007,67379.0,67378.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729569976604,0.007,67379.0,67378.0,0.1612406]
["bitfinex-derivatives","BTCF0:USTF0",1729569977006,0.002,67379.0,67378.0,0.26491929]
["bitfinex-derivatives","BTCF0:USTF0",1729569977402,0.3608,67387.0,67378.0,0.26491929]
["bitfinex-derivatives","BTCF0:USTF0",1729569977612,0.3608,67387.0,67386.0,0.184225]
["bitfinex-derivatives","BTCF0:USTF0",1729569977811,0.3608,67387.0,67386.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1729569978707,0.3628,67387.0,67386.0,0.2712316]
["bitfinex-derivatives","BTCF0:USTF0",1729569980011,0.3628,67387.0,67386.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729569980217,0.3628,67387.0,67382.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729569980408,0.11,67385.0,67382.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729569980808,0.11,67385.0,67382.0,0.07413829]
["bitfinex-derivatives","BTCF0:USTF0",1729569981012,0.11,67385.0,67378.0,0.16319434]
["bitfinex-derivatives","BTCF0:USTF0",1729569981013,0.184226,67385.0,67384.0,0.05931017]
["bitfinex-derivatives","BTCF0:USTF0",1729569981211,0.184226,67385.0,67383.0,0.05931017]
["bitfinex-derivatives","BTCF0:USTF0",1729569981409,0.11,67384.0,67383.0,0.05931017]
["bitfinex-derivatives","BTCF0:USTF0",1729569981911,0.11,67384.0,67382.0,0.0633026]
["bitfinex-derivatives","BTCF0:USTF0",1729569982117,0.184228,67384.0,67382.0,0.0633026]
["bitfinex-derivatives","BTCF0:USTF0",1729569982313,0.184228,67384.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569982512,0.184228,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569982717,0.185228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569983017,0.295228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569983412,0.185228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569983610,0.295228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569983815,0.185228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569984015,0.295228,67384.0,67383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729569984219,0.185228,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569984509,0.295228,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569984716,0.32130702,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729569985015,0.07423,67382.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729569985214,0.4708,67377.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729569986022,0.4708,67377.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729569987124,0.3608,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729569988024,0.3608,67376.0,67375.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729569988523,0.3618,67376.0,67375.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729569988724,0.3618,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729569989521,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729569998518,0.3628,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729569998716,0.002,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729569998918,0.3628,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729569999724,0.002,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729569999923,0.3628,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729570000630,0.002,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729570000932,0.3628,67376.0,67375.0,0.1355396]
["bitfinex-derivatives","BTCF0:USTF0",1729570001433,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570002021,0.002,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570002334,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570002527,0.002,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570002728,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570004030,0.002,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570004430,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570004827,0.002,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570005031,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570006533,0.41823477,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570006836,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570007631,0.3628,67376.0,67375.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729570009234,0.41852369,67376.0,67375.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729570011938,0.3628,67376.0,67375.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729570012140,0.41856459,67376.0,67375.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1729570014540,0.3628,67376.0,67375.0,0.27367684]
["bitfinex-derivatives","BTCF0:USTF0",1729570014941,0.3628,67376.0,67375.0,0.36277254]
["bitfinex-derivatives","BTCF0:USTF0",1729570015245,0.3628,67376.0,67375.0,0.36276864]
["bitfinex-derivatives","BTCF0:USTF0",1729570015444,0.3628,67376.0,67375.0,0.27367684]
["bitfinex-derivatives","BTCF0:USTF0",1729570015741,0.3628,67376.0,67375.0,0.36276882]
["bitfinex-derivatives","BTCF0:USTF0",1729570015943,0.3628,67376.0,67375.0,0.36276884]
["bitfinex-derivatives","BTCF0:USTF0",1729570016146,0.3628,67376.0,67375.0,0.27367684]
["bitfinex-derivatives","BTCF0:USTF0",1729570016346,0.3628,67376.0,67375.0,0.3627656]
["bitfinex-derivatives","BTCF0:USTF0",1729570017148,0.3628,67376.0,67375.0,0.36280453]
["bitfinex-derivatives","BTCF0:USTF0",1729570018045,0.3628,67376.0,67375.0,0.27371577]
["bitfinex-derivatives","BTCF0:USTF0",1729570021343,0.3628,67376.0,67375.0,0.16371577]
["bitfinex-derivatives","BTCF0:USTF0",1729570027649,0.3628,67376.0,67375.0,0.25280453]
["bitfinex-derivatives","BTCF0:USTF0",1729570028044,0.3628,67376.0,67375.0,0.16371577]
["bitfinex-derivatives","BTCF0:USTF0",1729570029149,0.3628,67376.0,67375.0,0.15048758]
["bitfinex-derivatives","BTCF0:USTF0",1729570029547,0.3628,67376.0,67375.0,0.076237]
["bitfinex-derivatives","BTCF0:USTF0",1729570031351,0.4728,67376.0,67375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729570031956,0.547036,67376.0,67375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729570032351,0.546036,67376.0,67357.0,0.15007149]
["bitfinex-derivatives","BTCF0:USTF0",1729570032657,0.3608,67362.0,67361.0,0.07647743]
["bitfinex-derivatives","BTCF0:USTF0",1729570034449,0.3618,67362.0,67361.0,0.07747743]
["bitfinex-derivatives","BTCF0:USTF0",1729570035252,0.3628,67362.0,67361.0,0.07847743]
["bitfinex-derivatives","BTCF0:USTF0",1729570036652,0.3628,67362.0,67361.0,0.16652757]
["bitfinex-derivatives","BTCF0:USTF0",1729570039246,0.3628,67362.0,67361.0,0.25561633]
["bitfinex-derivatives","BTCF0:USTF0",1729570040451,0.3628,67362.0,67361.0,0.07847743]
["bitfinex-derivatives","BTCF0:USTF0",1729570041855,0.3628,67362.0,67361.0,0.16634368]
["bitfinex-derivatives","BTCF0:USTF0",1729570042162,0.4716,67376.0,67374.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570042163,0.3616,67376.0,67374.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570042349,0.074231,67381.0,67375.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1729570042658,0.074231,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570043549,0.02732059,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570043747,0.11,67382.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570045260,0.011,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570045558,0.022,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570045750,0.011,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570046146,0.16040887,67382.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570046357,0.14840887,67382.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570046660,0.003,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570047160,0.007,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570048154,0.004,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570049255,0.007,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570052856,0.007,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570058558,0.007,67381.0,67380.0,0.294231]
["bitfinex-derivatives","BTCF0:USTF0",1729570059068,0.007,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570059661,0.06271566,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570060168,0.12615956,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570060369,0.12615956,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570060563,0.16951115,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570060760,0.22522142,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570060966,0.28865917,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570061566,0.12614802,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570061963,0.28865917,67381.0,67380.0,0.184231]
["bitfinex-derivatives","BTCF0:USTF0",1729570062773,0.28865917,67381.0,67380.0,0.294231]
["bitfinex-derivatives","BTCF0:USTF0",1729570064364,0.06271027,67381.0,67380.0,0.294231]
["bitfinex-derivatives","BTCF0:USTF0",1729570065283,0.36302643,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729570065469,0.36302643,67390.0,67389.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729570067373,0.37502643,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570067773,0.38702643,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570076487,0.4413745,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570076891,0.57645696,67390.0,67389.0,0.07096794]
["bitfinex-derivatives","BTCF0:USTF0",1729570077497,0.57645696,67390.0,67389.0,0.14518994]
["bitfinex-derivatives","BTCF0:USTF0",1729570081797,0.38702643,67390.0,67389.0,0.14518994]
["bitfinex-derivatives","BTCF0:USTF0",1729570094300,0.38702643,67390.0,67389.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729570095404,0.38702643,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570096894,0.50099766,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570097097,0.57276674,67390.0,67389.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729570103305,0.57276674,67390.0,67389.0,0.07339857]
["bitfinex-derivatives","BTCF0:USTF0",1729570103610,0.57276674,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570104397,0.57276674,67390.0,67389.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729570104796,0.38702643,67390.0,67389.0,0.24352898]
["bitfinex-derivatives","BTCF0:USTF0",1729570105000,0.38702643,67390.0,67389.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729570105507,0.38702643,67390.0,67389.0,0.24364102]
["bitfinex-derivatives","BTCF0:USTF0",1729570105703,0.38702643,67390.0,67389.0,0.24364098]
["bitfinex-derivatives","BTCF0:USTF0",1729570105908,0.38702643,67390.0,67389.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729570119512,0.38702643,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729570119820,0.49875108,67390.0,67389.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729570126020,0.49875108,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729570126820,0.38702643,67390.0,67389.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729570127427,0.90640743,67390.0,67389.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570127617,0.83218643,67390.0,67384.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570127820,0.11,67386.0,67384.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128120,0.11,67386.0,67383.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128322,0.38702643,67390.0,67383.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128323,0.4708,67384.0,67383.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128522,0.5808,67384.0,67380.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128714,0.11,67381.0,67378.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570128925,0.11,67379.0,67377.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570129123,0.074231,67381.0,67377.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570129124,0.4708,67378.0,67377.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570129529,0.4708,67378.0,67375.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570129727,0.11,67376.0,67375.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570130522,0.11,67376.0,67374.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570130932,0.3608,67378.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570131118,0.3608,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729570131632,0.3608,67378.0,67377.0,0.11878656]
["bitfinex-derivatives","BTCF0:USTF0",1729570131633,0.3618,67378.0,67377.0,0.11878656]
["bitfinex-derivatives","BTCF0:USTF0",1729570132430,0.3618,67378.0,67377.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729570143034,0.436034,67378.0,67373.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570143235,0.11,67374.0,67373.0,0.11879056]
["bitfinex-derivatives","BTCF0:USTF0",1729570143430,0.184238,67374.0,67373.0,0.04455156]
["bitfinex-derivatives","BTCF0:USTF0",1729570143732,0.184238,67374.0,67369.0,0.11879556]
["bitfinex-derivatives","BTCF0:USTF0",1729570143733,0.11,67374.0,67369.0,0.11879556]
["bitfinex-derivatives","BTCF0:USTF0",1729570143928,0.11,67370.0,67369.0,0.11879556]
["bitfinex-derivatives","BTCF0:USTF0",1729570145930,0.111,67370.0,67369.0,0.12279556]
["bitfinex-derivatives","BTCF0:USTF0",1729570146127,0.001,67370.0,67369.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1729570146328,0.002,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570146530,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570147433,0.002,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570147630,0.002,67370.0,67369.0,0.12679556]
["bitfinex-derivatives","BTCF0:USTF0",1729570148238,0.112,67370.0,67369.0,0.12679556]
["bitfinex-derivatives","BTCF0:USTF0",1729570149035,0.112,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570150139,0.002,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570150440,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570154632,0.002,67370.0,67369.0,0.462244]
["bitfinex-derivatives","BTCF0:USTF0",1729570155346,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570168054,0.002,67370.0,67369.0,0.26648839]
["bitfinex-derivatives","BTCF0:USTF0",1729570168247,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570168844,0.002,67370.0,67369.0,0.26648839]
["bitfinex-derivatives","BTCF0:USTF0",1729570169540,0.002,67370.0,67369.0,0.35734204]
["bitfinex-derivatives","BTCF0:USTF0",1729570170150,0.002,67370.0,67369.0,0.35736317]
["bitfinex-derivatives","BTCF0:USTF0",1729570170453,0.002,67370.0,67369.0,0.35736366]
["bitfinex-derivatives","BTCF0:USTF0",1729570171148,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570171453,0.002,67370.0,67369.0,0.26648839]
["bitfinex-derivatives","BTCF0:USTF0",1729570172152,0.002,67370.0,67369.0,0.192244]
["bitfinex-derivatives","BTCF0:USTF0",1729570173158,0.002,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570175654,0.05319766,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570178763,0.05317823,67370.0,67369.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570179054,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570180657,0.437043,67370.0,67369.0,0.05254622]
["bitfinex-derivatives","BTCF0:USTF0",1729570180860,0.547043,67370.0,67369.0,0.05254622]
["bitfinex-derivatives","BTCF0:USTF0",1729570181557,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570182263,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570182660,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570182864,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570186167,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570186464,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570196579,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570196881,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570197569,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570197775,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570203172,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570203367,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570208179,0.547043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570209282,0.65596505,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570209480,0.54596505,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570209778,0.59797189,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570212485,0.48797189,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570212677,0.59797189,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570212877,0.48797189,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570214487,0.61450122,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570217191,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570224196,0.5461029,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570224495,0.70908695,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570225595,0.5461029,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570227498,0.54608791,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570232297,0.437043,67370.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570242216,0.02636685,67375.0,67372.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729570242411,0.11,67377.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570242716,0.10847664,67376.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570243310,0.10847664,67376.0,67369.0,0.1451485]
["bitfinex-derivatives","BTCF0:USTF0",1729570243311,0.4708,67375.0,67369.0,0.1451485]
["bitfinex-derivatives","BTCF0:USTF0",1729570243511,0.11,67370.0,67369.0,0.0271485]
["bitfinex-derivatives","BTCF0:USTF0",1729570243713,0.16072063,67370.0,67368.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729570243912,0.05072063,67369.0,67368.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729570245904,0.05172063,67369.0,67368.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1729570247414,0.05172063,67369.0,67368.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1729570247415,0.002,67369.0,67368.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1729570248220,0.112,67369.0,67368.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1729570252424,0.002,67369.0,67368.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1729570252717,0.3608,67375.0,67368.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1729570252913,0.11,67374.0,67373.0,0.11876366]
["bitfinex-derivatives","BTCF0:USTF0",1729570255112,0.11,67374.0,67373.0,0.12276366]
["bitfinex-derivatives","BTCF0:USTF0",1729570255314,0.11,67374.0,67373.0,0.12576366]
["bitfinex-derivatives","BTCF0:USTF0",1729570255526,0.11,67374.0,67373.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1729570257814,0.3608,67375.0,67373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729570258018,0.3608,67375.0,67374.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729570259127,0.3608,67375.0,67374.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1729570259719,0.4708,67375.0,67374.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1729570261126,0.3608,67375.0,67374.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1729570262429,0.41171267,67375.0,67374.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1729570263827,0.41171267,67375.0,67374.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1729570264420,0.41171267,67375.0,67374.0,0.10589601]
["bitfinex-derivatives","BTCF0:USTF0",1729570264620,0.41171267,67375.0,67374.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1729570269427,0.3608,67375.0,67374.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1729570270326,0.3608,67375.0,67374.0,0.26040656]
["bitfinex-derivatives","BTCF0:USTF0",1729570270532,0.3608,67375.0,67374.0,0.21589601]
["bitfinex-derivatives","BTCF0:USTF0",1729570276539,0.4117568,67375.0,67374.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1729570279145,0.0509568,67375.0,67374.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1729570281939,0.10905609,67375.0,67374.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1729570282246,0.05809953,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570282438,0.10912184,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570283147,0.10912184,67378.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570283342,0.10912184,67377.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570283548,0.10912184,67376.0,67375.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729570283751,0.05809953,67376.0,67375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570284044,0.13713326,67379.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570284245,0.10918042,67378.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570284450,0.13713326,67379.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570285345,0.13913326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570285545,0.14013326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570285741,0.14013326,67379.0,67378.0,0.04457087]
["bitfinex-derivatives","BTCF0:USTF0",1729570288944,0.14013326,67379.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570288945,0.14013326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570290453,0.13813326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570290747,0.13913326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570290953,0.14013326,67379.0,67376.0,0.13360221]
["bitfinex-derivatives","BTCF0:USTF0",1729570291543,0.14013326,67379.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570298845,0.50093326,67379.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570299656,0.10934442,67378.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570299857,0.10934442,67377.0,67376.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729570300952,0.10934442,67377.0,67376.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729570314777,0.38793326,67379.0,67376.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729570315080,0.38793326,67379.0,67378.0,0.04457422]
["bitfinex-derivatives","BTCF0:USTF0",1729570315471,0.38793326,67379.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570315872,0.38993326,67379.0,67376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570316780,0.38993326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570317083,0.39093326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570317477,0.39093326,67379.0,67378.0,0.04457548]
["bitfinex-derivatives","BTCF0:USTF0",1729570317978,0.39093326,67379.0,67373.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729570317979,0.39093326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570318174,0.38893326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570318368,0.39093326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570319582,0.38993326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570319785,0.39093326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570320282,0.38993326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570320482,0.39093326,67379.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570322182,0.39093326,67379.0,67375.0,0.13360321]
["bitfinex-derivatives","BTCF0:USTF0",1729570324976,0.11,67376.0,67375.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570325480,0.074238,67374.0,67372.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570325981,0.074239,67373.0,67372.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570326178,0.184239,67373.0,67372.0,0.05936621]
["bitfinex-derivatives","BTCF0:USTF0",1729570327279,0.184239,67373.0,67372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729570328090,0.184239,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570329586,0.23529343,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570329987,0.23529198,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570334796,0.59609198,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570335293,0.65401531,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570337595,0.545039,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570338486,0.435039,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570338689,0.3608,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570340192,0.3608,67373.0,67372.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1729570341901,0.3608,67373.0,67372.0,0.14260621]
["bitfinex-derivatives","BTCF0:USTF0",1729570344599,0.3608,67373.0,67372.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1729570349802,0.3608,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570350007,0.435039,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570352498,0.545039,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570352696,0.48559755,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570353296,0.54301487,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570354610,0.65301487,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570356907,0.76301487,67373.0,67372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729570357100,0.76301487,67373.0,67358.0,0.00222647]
["bitfinex-derivatives","BTCF0:USTF0",1729570357101,0.074255,67359.0,67358.0,0.00222647]
["bitfinex-derivatives","BTCF0:USTF0",1729570357303,0.655055,67359.0,67358.0,0.00222647]
["bitfinex-derivatives","BTCF0:USTF0",1729570357506,0.655055,67359.0,67344.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570357507,0.074258,67356.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729570357696,0.184258,67356.0,67354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570358015,0.3608,67359.0,67354.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729570358202,0.3618,67359.0,67358.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729570358402,0.4718,67359.0,67358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729570358902,0.3608,67359.0,67358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570359405,0.3648,67359.0,67358.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729570360203,0.3628,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570360408,0.3628,67359.0,67358.0,0.16647911]
["bitfinex-derivatives","BTCF0:USTF0",1729570360910,0.3628,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570361111,0.38967569,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570361411,0.38967569,67359.0,67358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729570361803,0.38967569,67359.0,67358.0,0.05647104]
["bitfinex-derivatives","BTCF0:USTF0",1729570362310,0.38967569,67359.0,67358.0,0.05646958]
["bitfinex-derivatives","BTCF0:USTF0",1729570363900,0.02887569,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570364100,0.02887569,67359.0,67358.0,0.16646958]
["bitfinex-derivatives","BTCF0:USTF0",1729570364499,0.02887569,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570365912,0.002,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570366207,0.002,67359.0,67358.0,0.16646958]
["bitfinex-derivatives","BTCF0:USTF0",1729570366709,0.002,67359.0,67358.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570367413,0.112,67359.0,67358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729570373816,0.547055,67359.0,67358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729570374718,0.547055,67359.0,67358.0,0.05646958]
["bitfinex-derivatives","BTCF0:USTF0",1729570375314,0.547055,67359.0,67358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729570375519,0.547055,67359.0,67358.0,0.05646575]
["bitfinex-derivatives","BTCF0:USTF0",1729570375820,0.547055,67359.0,67358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729570378122,0.546055,67359.0,67358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729570379022,0.545055,67359.0,67358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729570379618,0.4748,67359.0,67357.0,0.04446575]
["bitfinex-derivatives","BTCF0:USTF0",1729570379821,0.074256,67358.0,67357.0,0.04446575]
["bitfinex-derivatives","BTCF0:USTF0",1729570380323,0.47972,67359.0,67355.0,0.05938358]
["bitfinex-derivatives","BTCF0:USTF0",1729570380520,0.443055,67359.0,67358.0,0.0445063]
["bitfinex-derivatives","BTCF0:USTF0",1729570381319,0.439055,67359.0,67358.0,0.0445063]
["bitfinex-derivatives","BTCF0:USTF0",1729570381514,0.078255,67359.0,67358.0,0.0445063]
["bitfinex-derivatives","BTCF0:USTF0",1729570381716,0.3648,67359.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729570382021,0.11,67351.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729570383623,0.184264,67351.0,67348.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729570383824,0.185264,67351.0,67349.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729570384126,0.075264,67351.0,67349.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729570384823,0.075264,67351.0,67350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570386515,0.10164567,67351.0,67350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729570386723,0.10264567,67351.0,67350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729570387116,0.02838167,67351.0,67350.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729570387315,0.001,67351.0,67350.0,0.188265]
["bitfinex-derivatives","BTCF0:USTF0",1729570389717,0.001,67351.0,67350.0,0.38937672]
["bitfinex-derivatives","BTCF0:USTF0",1729570391027,0.3608,67355.0,67354.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729570391235,0.3608,67355.0,67354.0,0.27600965]
["bitfinex-derivatives","BTCF0:USTF0",1729570391526,0.3608,67355.0,67354.0,0.38528443]
["bitfinex-derivatives","BTCF0:USTF0",1729570391827,0.3608,67355.0,67354.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729570392427,0.3608,67355.0,67354.0,0.38555081]
["bitfinex-derivatives","BTCF0:USTF0",1729570392927,0.3608,67355.0,67354.0,0.38555872]
["bitfinex-derivatives","BTCF0:USTF0",1729570393824,0.3618,67355.0,67354.0,0.38655872]
["bitfinex-derivatives","BTCF0:USTF0",1729570394631,0.3618,67355.0,67354.0,0.38955872]
["bitfinex-derivatives","BTCF0:USTF0",1729570395333,0.3618,67355.0,67354.0,0.39055872]
["bitfinex-derivatives","BTCF0:USTF0",1729570396219,0.001,67355.0,67354.0,0.50055872]
["bitfinex-derivatives","BTCF0:USTF0",1729570396420,0.00222749,67365.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570396633,0.00222749,67365.0,67362.0,0.36515802]
["bitfinex-derivatives","BTCF0:USTF0",1729570396829,0.00222749,67365.0,67362.0,0.184251]
["bitfinex-derivatives","BTCF0:USTF0",1729570397133,0.00222749,67365.0,67362.0,0.454251]
["bitfinex-derivatives","BTCF0:USTF0",1729570397633,0.00222749,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729570399726,0.00222749,67365.0,67364.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729570417642,0.00222749,67365.0,67364.0,0.13454474]
["bitfinex-derivatives","BTCF0:USTF0",1729570419433,0.00222749,67365.0,67364.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729570420042,0.10983663,67365.0,67364.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729570423945,0.10983663,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570427046,0.10983663,67365.0,67364.0,0.36584195]
["bitfinex-derivatives","BTCF0:USTF0",1729570427047,0.00222749,67365.0,67364.0,0.36584195]
["bitfinex-derivatives","BTCF0:USTF0",1729570429641,0.00222749,67365.0,67364.0,0.18159295]
["bitfinex-derivatives","BTCF0:USTF0",1729570430755,0.00222749,67365.0,67364.0,0.09252516]
["bitfinex-derivatives","BTCF0:USTF0",1729570431052,0.07647549,67365.0,67364.0,0.09252516]
["bitfinex-derivatives","BTCF0:USTF0",1729570432050,0.18647549,67365.0,67364.0,0.09252516]
["bitfinex-derivatives","BTCF0:USTF0",1729570432757,0.18647549,67365.0,67364.0,0.09246004]
["bitfinex-derivatives","BTCF0:USTF0",1729570435054,0.18647549,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570438059,0.18647549,67365.0,67362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570438252,0.18647549,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570438652,0.18647549,67365.0,67362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570438852,0.18647549,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570439255,0.18647549,67365.0,67362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570439455,0.18647549,67365.0,67364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570441258,0.18647549,67365.0,67362.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729570441663,0.07425,67364.0,67362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570442061,0.05059223,67363.0,67362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570442561,0.05059223,67363.0,67362.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729570443064,0.05059223,67363.0,67362.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729570443360,0.07425,67364.0,67362.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729570443767,0.07425,67364.0,67362.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729570443963,0.07425,67364.0,67362.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1729570444162,0.07425,67364.0,67362.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1729570445266,0.07425,67364.0,67362.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1729570449967,0.07425,67364.0,67363.0,0.09150484]
["bitfinex-derivatives","BTCF0:USTF0",1729570451279,0.07425,67364.0,67363.0,0.09350484]
["bitfinex-derivatives","BTCF0:USTF0",1729570452165,0.00222749,67365.0,67364.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729570452369,0.00222749,67365.0,67364.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1729570453366,0.00222749,67365.0,67364.0,0.38432739]
["bitfinex-derivatives","BTCF0:USTF0",1729570453668,0.00222749,67365.0,67364.0,0.27652723]
["bitfinex-derivatives","BTCF0:USTF0",1729570454971,0.00222749,67365.0,67364.0,0.38532186]
["bitfinex-derivatives","BTCF0:USTF0",1729570455175,0.00222749,67365.0,67364.0,0.38533467]
["bitfinex-derivatives","BTCF0:USTF0",1729570455567,0.00222749,67365.0,67364.0,0.27652723]
["bitfinex-derivatives","BTCF0:USTF0",1729570457376,0.00222749,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570457569,0.0527677,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570457764,0.05278386,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570458172,0.00222749,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570459174,0.05269785,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570459670,0.00222749,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570464277,0.00222749,67365.0,67364.0,0.35086732]
["bitfinex-derivatives","BTCF0:USTF0",1729570464881,0.00222749,67365.0,67364.0,0.2766131]
["bitfinex-derivatives","BTCF0:USTF0",1729570466982,0.00222749,67365.0,67364.0,0.35086459]
["bitfinex-derivatives","BTCF0:USTF0",1729570467178,0.00222749,67365.0,67364.0,0.2766131]
["bitfinex-derivatives","BTCF0:USTF0",1729570471296,0.00222749,67365.0,67364.0,0.27656474]
["bitfinex-derivatives","BTCF0:USTF0",1729570472385,0.05279485,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570475793,0.00222749,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570475989,0.05279485,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570476502,0.05280112,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570478098,0.05276697,67365.0,67364.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729570479494,0.00222749,67365.0,67364.0,0.27659947]
["bitfinex-derivatives","BTCF0:USTF0",1729570479795,0.00222749,67365.0,67364.0,0.36572699]
["bitfinex-derivatives","BTCF0:USTF0",1729570484100,0.00222749,67365.0,67364.0,0.27659947]
["bitfinex-derivatives","BTCF0:USTF0",1729570486501,0.00222749,67365.0,67364.0,0.2766699]
["bitfinex-derivatives","BTCF0:USTF0",1729570486793,0.00222749,67365.0,67364.0,0.36582691]
["bitfinex-derivatives","BTCF0:USTF0",1729570487103,0.074245,67368.0,67364.0,0.36582691]
["bitfinex-derivatives","BTCF0:USTF0",1729570487302,0.074245,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570487508,0.12476471,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570488212,0.12776471,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570489106,0.13076471,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570489809,0.18828189,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570494508,0.080245,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570499510,0.080245,67368.0,67364.0,0.1485465]
["bitfinex-derivatives","BTCF0:USTF0",1729570499511,0.080245,67368.0,67364.0,0.2585465]
["bitfinex-derivatives","BTCF0:USTF0",1729570501321,0.077245,67368.0,67364.0,0.2585465]
["bitfinex-derivatives","BTCF0:USTF0",1729570501614,0.080245,67368.0,67364.0,0.2585465]
["bitfinex-derivatives","BTCF0:USTF0",1729570503517,0.074248,67365.0,67364.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570503714,0.074249,67364.0,67363.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570504013,0.07425,67363.0,67362.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570504207,0.074251,67362.0,67361.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570504413,0.11,67364.0,67360.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570504717,0.074252,67361.0,67360.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570505418,0.074252,67361.0,67359.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570505614,0.11,67364.0,67359.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570505615,0.074254,67360.0,67359.0,0.0742975]
["bitfinex-derivatives","BTCF0:USTF0",1729570505818,0.074254,67360.0,67359.0,0.16580569]
["bitfinex-derivatives","BTCF0:USTF0",1729570506716,0.074254,67360.0,67359.0,0.0772975]
["bitfinex-derivatives","BTCF0:USTF0",1729570507416,0.074254,67360.0,67359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570508019,0.074254,67360.0,67358.0,0.4551775]
["bitfinex-derivatives","BTCF0:USTF0",1729570508020,0.074254,67360.0,67358.0,0.5294335]
["bitfinex-derivatives","BTCF0:USTF0",1729570508220,0.075254,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570509216,0.075254,67360.0,67359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570511128,0.1020825,67360.0,67359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570511620,0.1020825,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570512618,0.1020825,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570517619,0.1020825,67360.0,67359.0,0.26288741]
["bitfinex-derivatives","BTCF0:USTF0",1729570521731,0.1020825,67360.0,67359.0,0.1737304]
["bitfinex-derivatives","BTCF0:USTF0",1729570521928,0.0278285,67360.0,67359.0,0.1737304]
["bitfinex-derivatives","BTCF0:USTF0",1729570524428,0.0278285,67360.0,67359.0,0.28278164]
["bitfinex-derivatives","BTCF0:USTF0",1729570524726,0.0278285,67360.0,67359.0,0.17374623]
["bitfinex-derivatives","BTCF0:USTF0",1729570527537,0.0278285,67360.0,67359.0,0.26285928]
["bitfinex-derivatives","BTCF0:USTF0",1729570529735,0.0278285,67360.0,67359.0,0.26295363]
["bitfinex-derivatives","BTCF0:USTF0",1729570532836,0.07810985,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570533142,0.05128135,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570533329,0.10871602,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570534335,0.05128135,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570535733,0.001,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570537238,0.001,67360.0,67359.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1729570539837,0.001,67360.0,67359.0,0.28359316]
["bitfinex-derivatives","BTCF0:USTF0",1729570544531,0.001,67360.0,67359.0,0.28360367]
["bitfinex-derivatives","BTCF0:USTF0",1729570545640,0.001,67360.0,67359.0,0.37271672]
["bitfinex-derivatives","BTCF0:USTF0",1729570546241,0.001,67360.0,67359.0,0.28360367]
["bitfinex-derivatives","BTCF0:USTF0",1729570547832,0.001,67360.0,67359.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1729570548232,0.05159746,67360.0,67359.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1729570549341,0.07841797,67360.0,67359.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1729570549732,0.07842069,67360.0,67359.0,0.192255]
["bitfinex-derivatives","BTCF0:USTF0",1729570551543,0.07842069,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570551738,0.32019182,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570553754,0.32019182,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570554553,0.31992667,67360.0,67359.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1729570554755,0.21207451,67360.0,67359.0,0.17367128]
["bitfinex-derivatives","BTCF0:USTF0",1729570555557,0.21207451,67360.0,67359.0,0.26280644]
["bitfinex-derivatives","BTCF0:USTF0",1729570555753,0.21207451,67360.0,67359.0,0.17367128]
["bitfinex-derivatives","BTCF0:USTF0",1729570562067,0.21207451,67360.0,67359.0,0.09941628]
["bitfinex-derivatives","BTCF0:USTF0",1729570562260,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570562772,0.26252371,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570563267,0.26249227,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570563981,0.31989093,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570569879,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570571390,0.65743451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570571578,0.65743451,67360.0,67359.0,0.06736782]
["bitfinex-derivatives","BTCF0:USTF0",1729570571887,0.65743451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570573192,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570576785,0.26201488,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570578391,0.2620516,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570582983,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570583183,0.26200249,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570584894,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570585789,0.21207451,67360.0,67359.0,0.06739497]
["bitfinex-derivatives","BTCF0:USTF0",1729570585988,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570601094,0.26216532,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570601601,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570602098,0.26220166,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570605998,0.26223089,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570607902,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570626518,0.26226985,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570629716,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570638033,0.26226812,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570641220,0.07801412,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570641428,0.18801412,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570642234,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570644238,0.26241237,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570645132,0.21207451,67360.0,67359.0,0.06745559]
["bitfinex-derivatives","BTCF0:USTF0",1729570645838,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570652348,0.21207451,67360.0,67359.0,0.06741468]
["bitfinex-derivatives","BTCF0:USTF0",1729570652649,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570663641,0.10207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570663940,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570669851,0.2625308,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570670354,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570674955,0.26250172,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570675852,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570676659,0.21207451,67360.0,67359.0,0.17380208]
["bitfinex-derivatives","BTCF0:USTF0",1729570676853,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570677057,0.21207451,67360.0,67359.0,0.17367502]
["bitfinex-derivatives","BTCF0:USTF0",1729570677254,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570679758,0.21207451,67360.0,67359.0,0.08228891]
["bitfinex-derivatives","BTCF0:USTF0",1729570680257,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570680459,0.21207451,67360.0,67359.0,0.08228891]
["bitfinex-derivatives","BTCF0:USTF0",1729570680668,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570681968,0.21207451,67360.0,67359.0,0.17368208]
["bitfinex-derivatives","BTCF0:USTF0",1729570682567,0.21207451,67360.0,67359.0,0.08228891]
["bitfinex-derivatives","BTCF0:USTF0",1729570682760,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570683061,0.21207451,67360.0,67359.0,0.0674371]
["bitfinex-derivatives","BTCF0:USTF0",1729570686154,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570687162,0.21207451,67360.0,67359.0,0.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1729570687552,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570687755,0.21207451,67360.0,67359.0,0.06743673]
["bitfinex-derivatives","BTCF0:USTF0",1729570687957,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570688163,0.21207451,67360.0,67359.0,0.06743735]
["bitfinex-derivatives","BTCF0:USTF0",1729570688564,0.21207451,67360.0,67359.0,0.06743786]
["bitfinex-derivatives","BTCF0:USTF0",1729570689259,0.21207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570689454,0.32207451,67360.0,67359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729570689666,0.32207451,67360.0,67359.0,0.05258114]
["bitfinex-derivatives","BTCF0:USTF0",1729570689962,0.42957166,67360.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570690155,0.11,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570690360,0.21749715,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570691260,0.23452965,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570691456,0.23552965,67348.0,67347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729570691768,0.29250008,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570693259,0.29350008,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570694871,0.21315396,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570697072,0.31957763,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570697963,0.21315396,67348.0,67347.0,0.09488966]
["bitfinex-derivatives","BTCF0:USTF0",1729570701174,0.21315396,67348.0,67347.0,0.16908103]
["bitfinex-derivatives","BTCF0:USTF0",1729570705075,0.21315396,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729570713784,0.002,67348.0,67347.0,0.548068]
["bitfinex-derivatives","BTCF0:USTF0",1729570714091,0.11,67358.0,67355.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729570714388,0.074254,67360.0,67356.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729570714582,0.074254,67360.0,67359.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729570714881,0.074253,67361.0,67359.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729570715283,0.11,67360.0,67359.0,0.05934827]
["bitfinex-derivatives","BTCF0:USTF0",1729570715479,0.11,67360.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729570716282,0.11,67360.0,67359.0,0.05934514]
["bitfinex-derivatives","BTCF0:USTF0",1729570716688,0.11,67360.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729570716987,0.11,67360.0,67359.0,0.05934531]
["bitfinex-derivatives","BTCF0:USTF0",1729570717182,0.184254,67360.0,67359.0,0.05934423]
["bitfinex-derivatives","BTCF0:USTF0",1729570717886,0.185254,67360.0,67359.0,0.05934423]
["bitfinex-derivatives","BTCF0:USTF0",1729570719989,0.29428139,67360.0,67357.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1729570720180,0.10902739,67359.0,67357.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1729570720794,0.10902739,67359.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729570721587,0.05097815,67359.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729570721781,0.05097815,67358.0,67357.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729570722487,0.05097815,67358.0,67357.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729570722694,0.02653503,67365.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570722990,0.11,67364.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570723793,0.05139926,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570724488,0.05127375,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570725493,0.11,67363.0,67362.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729570726685,0.11,67363.0,67362.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729570727393,0.11,67363.0,67362.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729570728788,0.074248,67366.0,67362.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729570729002,0.11,67363.0,67362.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1729570733001,0.02670085,67368.0,67362.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570733201,0.074229,67383.0,67367.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1729570733202,0.074243,67370.0,67367.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1729570733404,0.10304287,67374.0,67369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570733607,0.07646519,67374.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570734208,0.07646519,67374.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570734410,0.11,67373.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570735910,0.19424,67373.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570737019,0.20324,67373.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570738617,0.07424,67372.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570740205,0.019,67373.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570740408,0.008,67372.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570740919,0.017,67372.0,67371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570741521,0.017,67372.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729570741710,0.017,67372.0,67371.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729570742609,0.06837818,67372.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729570742816,0.06837818,67372.0,67371.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729570743014,0.06837818,67372.0,67371.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729570743219,0.06837818,67372.0,67371.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729570743425,0.17837818,67372.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570743613,0.05137818,67371.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570743919,0.201241,67372.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570743920,0.05137818,67370.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570744119,0.05137818,67371.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570744319,0.201241,67372.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570744320,0.05137818,67370.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570744514,0.05137818,67371.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570744719,0.05137818,67370.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570745016,0.12571367,67371.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570745220,0.13271467,67370.0,67369.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570745419,0.13271467,67370.0,67361.0,0.50763951]
["bitfinex-derivatives","BTCF0:USTF0",1729570745420,0.074247,67366.0,67361.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729570745618,0.11,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570745814,0.05138422,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570746019,0.11,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570746217,0.074249,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570747115,0.184249,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570747825,0.186249,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570748118,0.188249,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570749625,0.078249,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570750215,0.05131198,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570750415,0.10452662,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570751316,0.10252662,67365.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570751513,0.002,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570752116,0.001,67364.0,67363.0,0.16931275]
["bitfinex-derivatives","BTCF0:USTF0",1729570752819,0.002,67364.0,67363.0,0.16931275]
["bitfinex-derivatives","BTCF0:USTF0",1729570753122,0.001,67364.0,67363.0,0.16931275]
["bitfinex-derivatives","BTCF0:USTF0",1729570753716,0.001,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570753915,0.002,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570754524,0.076249,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570756519,0.076249,67364.0,67363.0,0.15452963]
["bitfinex-derivatives","BTCF0:USTF0",1729570756716,0.076249,67364.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570762025,0.076249,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570765333,0.12780624,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570767338,0.12781782,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570767933,0.05356882,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570768827,0.002,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570769337,0.11227528,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570773245,0.002,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570774347,0.002,67364.0,67363.0,0.24361773]
["bitfinex-derivatives","BTCF0:USTF0",1729570775444,0.002,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570780538,0.05380239,67364.0,67363.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1729570781447,0.05380239,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570781648,0.12605339,67363.0,67361.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729570781849,0.074251,67363.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570782039,0.12601988,67363.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570782844,0.16176888,67363.0,67361.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729570783041,0.16176888,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570783042,0.18511986,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570783247,0.074258,67356.0,67355.0,0.3501545]
["bitfinex-derivatives","BTCF0:USTF0",1729570783447,0.184258,67356.0,67355.0,0.3501545]
["bitfinex-derivatives","BTCF0:USTF0",1729570783655,0.29512686,67356.0,67355.0,0.3501545]
["bitfinex-derivatives","BTCF0:USTF0",1729570784148,0.29512686,67356.0,67352.0,0.455022]
["bitfinex-derivatives","BTCF0:USTF0",1729570784149,0.074261,67353.0,67352.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1729570784453,0.184261,67353.0,67352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570784751,0.29454884,67353.0,67352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729570785356,0.29554884,67353.0,67352.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1729570786255,0.23710017,67353.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570787055,0.23810017,67353.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570787263,0.07427,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570787559,0.07427,67345.0,67328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570787560,0.074275,67341.0,67338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570787865,0.23611417,67341.0,67338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570788364,0.3608,67345.0,67338.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570788365,0.074277,67339.0,67338.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570788665,0.074278,67338.0,67337.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570788858,0.184278,67338.0,67337.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570789164,0.184278,67338.0,67334.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729570789359,0.11,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570789957,0.11,67337.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570790261,0.11,67337.0,67335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570791155,0.11474217,67338.0,67335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570791359,0.22474217,67338.0,67335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570791661,0.014,67337.0,67335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570792853,0.014,67337.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570793060,0.014,67337.0,67335.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570794254,0.014,67337.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570794449,0.014,67337.0,67334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570794654,0.11,67336.0,67334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570795156,0.11,67336.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570795366,0.18428,67336.0,67334.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570795553,0.11,67336.0,67334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570795761,0.074283,67334.0,67330.0,0.11222775]
["bitfinex-derivatives","BTCF0:USTF0",1729570795958,0.11,67333.0,67330.0,0.11222775]
["bitfinex-derivatives","BTCF0:USTF0",1729570796358,0.074285,67332.0,67330.0,0.11222775]
["bitfinex-derivatives","BTCF0:USTF0",1729570796560,0.184286,67331.0,67330.0,0.00222775]
["bitfinex-derivatives","BTCF0:USTF0",1729570798773,0.197286,67331.0,67330.0,0.00222775]
["bitfinex-derivatives","BTCF0:USTF0",1729570799064,0.123,67331.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570799268,0.074287,67330.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570800563,0.088287,67330.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570800857,0.074288,67329.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570801182,0.074288,67329.0,67326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570801661,0.074288,67329.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570801662,0.11,67327.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570802270,0.184291,67327.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570802467,0.184291,67327.0,67322.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1729570802769,0.184291,67327.0,67324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570802969,0.198291,67327.0,67324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570803164,0.212291,67327.0,67324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570803362,0.212291,67327.0,67322.0,0.22876303]
["bitfinex-derivatives","BTCF0:USTF0",1729570803558,0.212291,67327.0,67322.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1729570803764,0.138,67327.0,67322.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1729570803964,0.074291,67326.0,67322.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1729570805472,0.074291,67326.0,67322.0,0.22876303]
["bitfinex-derivatives","BTCF0:USTF0",1729570805674,0.074291,67326.0,67322.0,0.184295]
["bitfinex-derivatives","BTCF0:USTF0",1729570805874,0.088291,67326.0,67322.0,0.22876303]
["bitfinex-derivatives","BTCF0:USTF0",1729570806077,0.088291,67326.0,67322.0,0.11876303]
["bitfinex-derivatives","BTCF0:USTF0",1729570806281,0.088291,67326.0,67323.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570806663,0.102291,67326.0,67323.0,0.04446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570806874,0.102291,67326.0,67323.0,0.11876203]
["bitfinex-derivatives","BTCF0:USTF0",1729570807479,0.102291,67326.0,67325.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570808366,0.074291,67326.0,67325.0,0.15446803]
["bitfinex-derivatives","BTCF0:USTF0",1729570808669,0.074291,67326.0,67325.0,0.294292]
["bitfinex-derivatives","BTCF0:USTF0",1729570808670,0.028,67326.0,67325.0,0.294292]
["bitfinex-derivatives","BTCF0:USTF0",1729570809266,0.014,67326.0,67325.0,0.24372674]
["bitfinex-derivatives","BTCF0:USTF0",1729570809472,0.028,67326.0,67325.0,0.51372674]
["bitfinex-derivatives","BTCF0:USTF0",1729570810270,0.028,67326.0,67325.0,0.454292]
["bitfinex-derivatives","BTCF0:USTF0",1729570813881,0.028,67326.0,67325.0,0.564292]
["bitfinex-derivatives","BTCF0:USTF0",1729570814183,0.3608,67336.0,67327.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729570814373,0.074282,67334.0,67333.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570814978,0.074282,67334.0,67332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570815373,0.075282,67334.0,67332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570815777,0.076282,67334.0,67332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570817387,0.076282,67334.0,67333.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1729570818391,0.074282,67334.0,67333.0,0.105911]
["bitfinex-derivatives","BTCF0:USTF0",1729570818683,0.074282,67334.0,67333.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1729570818884,0.074282,67334.0,67333.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1729570819190,0.074282,67334.0,67333.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1729570819687,0.074282,67334.0,67333.0,0.11887281]
["bitfinex-derivatives","BTCF0:USTF0",1729570825491,0.074282,67334.0,67333.0,0.19311644]
["bitfinex-derivatives","BTCF0:USTF0",1729570827090,0.074282,67334.0,67333.0,0.11887281]
["bitfinex-derivatives","BTCF0:USTF0",1729570827789,0.074282,67334.0,67333.0,0.19326116]
["bitfinex-derivatives","BTCF0:USTF0",1729570828982,0.074282,67334.0,67333.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1729570829494,0.074282,67334.0,67333.0,0.19326021]
["bitfinex-derivatives","BTCF0:USTF0",1729570829986,0.074282,67334.0,67333.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1729570830483,0.074282,67334.0,67333.0,0.10124367]
["bitfinex-derivatives","BTCF0:USTF0",1729570831493,0.074282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570832385,0.074282,67334.0,67333.0,0.10124367]
["bitfinex-derivatives","BTCF0:USTF0",1729570832684,0.074282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570839598,0.184282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570840093,0.629842,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570842294,0.074282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570842503,0.184282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570843599,0.184282,67334.0,67333.0,0.08640455]
["bitfinex-derivatives","BTCF0:USTF0",1729570846595,0.184282,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570847300,0.545082,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570847707,0.545082,67334.0,67333.0,0.07153416]
["bitfinex-derivatives","BTCF0:USTF0",1729570852210,0.545082,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570852605,0.545082,67334.0,67333.0,0.07153416]
["bitfinex-derivatives","BTCF0:USTF0",1729570853007,0.184282,67334.0,67333.0,0.07153416]
["bitfinex-derivatives","BTCF0:USTF0",1729570853213,0.545082,67334.0,67333.0,0.07153416]
["bitfinex-derivatives","BTCF0:USTF0",1729570853615,0.545082,67334.0,67333.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729570855719,0.81361353,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570856018,0.87994706,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570856822,0.71675496,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570858214,0.87967747,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570858415,0.71675496,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570858920,0.87968622,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570859115,0.71675496,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570861419,0.65042143,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570861619,0.17962143,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570861827,0.10533943,67334.0,67333.0,0.12193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570862123,0.04925376,67334.0,67333.0,0.19622034]
["bitfinex-derivatives","BTCF0:USTF0",1729570862327,0.02688293,67338.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570862523,0.11,67336.0,67333.0,0.12193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570862917,0.07428,67336.0,67335.0,0.04452595]
["bitfinex-derivatives","BTCF0:USTF0",1729570863124,0.074282,67334.0,67333.0,0.05646329]
["bitfinex-derivatives","BTCF0:USTF0",1729570863434,0.074282,67334.0,67333.0,0.01193734]
["bitfinex-derivatives","BTCF0:USTF0",1729570863623,0.11,67336.0,67327.0,0.40532595]
["bitfinex-derivatives","BTCF0:USTF0",1729570863624,0.074284,67333.0,67327.0,0.40532595]
["bitfinex-derivatives","BTCF0:USTF0",1729570863927,0.11,67329.0,67327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570864330,0.11,67329.0,67327.0,0.38819248]
["bitfinex-derivatives","BTCF0:USTF0",1729570864521,0.11,67329.0,67328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570864924,0.11,67332.0,67328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570865628,0.001,67329.0,67328.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570866528,0.185285,67332.0,67328.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570866723,0.186285,67332.0,67328.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729570867120,0.185285,67332.0,67328.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570867321,0.001,67329.0,67328.0,0.16652595]
["bitfinex-derivatives","BTCF0:USTF0",1729570868131,0.002,67329.0,67328.0,0.16652595]
["bitfinex-derivatives","BTCF0:USTF0",1729570868326,0.002,67329.0,67328.0,0.24081495]
["bitfinex-derivatives","BTCF0:USTF0",1729570869028,0.002,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570869422,0.001,67329.0,67328.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1729570869629,0.001,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570870228,0.002,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570871231,0.002,67329.0,67328.0,0.195289]
["bitfinex-derivatives","BTCF0:USTF0",1729570871232,0.001,67329.0,67328.0,0.195289]
["bitfinex-derivatives","BTCF0:USTF0",1729570871428,0.10838114,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570871936,0.10847942,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570875233,0.05178679,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570876638,0.10862877,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570877136,0.10875311,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570877835,0.002,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570880438,0.002,67329.0,67328.0,0.466289]
["bitfinex-derivatives","BTCF0:USTF0",1729570880628,0.002,67329.0,67328.0,0.196289]
["bitfinex-derivatives","BTCF0:USTF0",1729570882339,0.10090873,67349.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729570882635,0.02664273,67349.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570882838,0.074268,67348.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729570883231,0.13664273,67349.0,67342.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729570883433,0.07427,67345.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570883633,0.3638,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570883937,0.3658,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570885734,0.47357659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570887344,0.47157659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570887543,0.47357659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570887944,0.47057659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570888142,0.47357659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570888945,0.47157659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570889144,0.47157659,67343.0,67342.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729570889541,0.47157659,67343.0,67342.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1729570889744,0.47157659,67343.0,67342.0,0.185273]
["bitfinex-derivatives","BTCF0:USTF0",1729570889944,0.46857659,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570891739,0.46843437,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570892239,0.41112681,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570892748,0.3608,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570895840,0.3608,67343.0,67342.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1729570896047,0.3608,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570899446,0.3608,67343.0,67342.0,0.2308045]
["bitfinex-derivatives","BTCF0:USTF0",1729570899639,0.3608,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570900439,0.3608,67343.0,67342.0,0.23077514]
["bitfinex-derivatives","BTCF0:USTF0",1729570900843,0.41100633,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570901043,0.48527833,67343.0,67342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729570901247,0.41100633,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570901542,0.41101317,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570901944,0.05021317,67343.0,67342.0,0.186273]
["bitfinex-derivatives","BTCF0:USTF0",1729570902146,0.05021317,67343.0,67342.0,0.435073]
["bitfinex-derivatives","BTCF0:USTF0",1729570902347,0.00222808,67346.0,67342.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729570902543,0.10750344,67345.0,67344.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729570903148,0.10750344,67345.0,67344.0,0.184271]
["bitfinex-derivatives","BTCF0:USTF0",1729570905049,0.10750344,67345.0,67344.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1729570905750,0.10750344,67345.0,67344.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1729570906552,0.10570408,67345.0,67344.0,0.189271]
["bitfinex-derivatives","BTCF0:USTF0",1729570907852,0.00222808,67346.0,67345.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729570909052,0.00222808,67346.0,67345.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1729570909954,0.00222808,67346.0,67345.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1729570910357,0.435053,67361.0,67345.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1729570910557,0.435053,67361.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570911553,0.3608,67361.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570911755,0.3678,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570912758,0.3788,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570913354,0.3758,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729570914450,0.895412,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570914646,0.074259,67356.0,67352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570914853,0.11,67355.0,67352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570915058,0.184259,67355.0,67352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570917158,0.186259,67355.0,67352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570917663,0.187259,67355.0,67352.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729570920468,0.11,67353.0,67351.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729570921760,0.11,67353.0,67351.0,0.075264]
["bitfinex-derivatives","BTCF0:USTF0",1729570922866,0.11,67353.0,67349.0,0.49795647]
["bitfinex-derivatives","BTCF0:USTF0",1729570922867,0.10677696,67352.0,67349.0,0.45430779]
["bitfinex-derivatives","BTCF0:USTF0",1729570923069,0.16294923,67350.0,67349.0,0.45346779]
["bitfinex-derivatives","BTCF0:USTF0",1729570923264,0.26972619,67350.0,67349.0,0.45346779]
["bitfinex-derivatives","BTCF0:USTF0",1729570924264,0.26972619,67350.0,67349.0,0.45846779]
["bitfinex-derivatives","BTCF0:USTF0",1729570924464,0.26972619,67350.0,67349.0,0.53273379]
["bitfinex-derivatives","BTCF0:USTF0",1729570925660,0.26972619,67350.0,67349.0,0.53473379]
["bitfinex-derivatives","BTCF0:USTF0",1729570926564,0.10677696,67350.0,67349.0,0.53473379]
["bitfinex-derivatives","BTCF0:USTF0",1729570930965,0.074262,67353.0,67352.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729570931171,0.074262,67353.0,67352.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729570933059,0.074262,67353.0,67352.0,0.185262]
["bitfinex-derivatives","BTCF0:USTF0",1729570938468,0.074262,67353.0,67352.0,0.24463733]
["bitfinex-derivatives","BTCF0:USTF0",1729570940771,0.02671287,67358.0,67352.0,0.24463733]
["bitfinex-derivatives","BTCF0:USTF0",1729570940978,0.074257,67358.0,67357.0,0.04457142]
["bitfinex-derivatives","BTCF0:USTF0",1729570941472,0.184249,67364.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729570941677,0.10536,67365.0,67361.0,0.04456932]
["bitfinex-derivatives","BTCF0:USTF0",1729570941678,0.43727832,67362.0,67361.0,0.04456932]
["bitfinex-derivatives","BTCF0:USTF0",1729570941869,0.54727832,67362.0,67360.0,0.04456932]
["bitfinex-derivatives","BTCF0:USTF0",1729570942069,0.11,67361.0,67360.0,0.04456932]
["bitfinex-derivatives","BTCF0:USTF0",1729570942971,0.11,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570943777,0.117,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570945275,0.191252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570945771,0.199252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570945975,0.30388645,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570948077,0.24817613,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570949371,0.24804934,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570949979,0.30358838,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570952978,0.199252,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570956579,0.199252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570957181,0.089252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570960989,0.1936512,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570961176,0.35655195,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570961379,0.4222684,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570962090,0.35655195,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570962390,0.42228735,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570964192,0.42218356,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570965794,0.53218356,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570966592,0.53245058,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570966992,0.36928281,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570967895,0.53245794,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570968097,0.199252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570970589,0.089252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570970886,0.089252,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570971392,0.015,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570972693,0.089252,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570975102,0.089252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570975103,0.19366141,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570975305,0.35683654,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570976295,0.19366141,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570976890,0.25940475,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570979300,0.15499534,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570979502,0.25941086,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570982502,0.18515886,67361.0,67360.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729570983107,0.015,67361.0,67360.0,0.11982332]
["bitfinex-derivatives","BTCF0:USTF0",1729570983405,0.015,67361.0,67360.0,0.04556932]
["bitfinex-derivatives","BTCF0:USTF0",1729570988114,0.015,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729570989001,0.015,67361.0,67360.0,0.13462933]
["bitfinex-derivatives","BTCF0:USTF0",1729570989312,0.015,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729570991119,0.06387055,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729570991415,0.11951302,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729570998221,0.015,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729571010436,0.015,67361.0,67360.0,0.22980412]
["bitfinex-derivatives","BTCF0:USTF0",1729571011033,0.015,67361.0,67360.0,0.075254]
["bitfinex-derivatives","BTCF0:USTF0",1729571011346,0.199252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571012839,0.089252,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571013239,0.13772031,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571014438,0.19291359,67361.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571017046,0.19291359,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571017047,0.25819401,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571017252,0.2581995,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571017950,0.25822641,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571020252,0.089252,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571020550,0.015,67361.0,67360.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571020746,0.015,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729571021051,0.015,67361.0,67360.0,0.22980412]
["bitfinex-derivatives","BTCF0:USTF0",1729571027962,0.015,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729571035267,0.1192801,67361.0,67360.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729571040167,0.59833473,67372.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729571040369,0.05510469,67371.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729571040571,0.05510469,67370.0,67369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1729571041165,0.05510469,67370.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729571041471,0.435841,67372.0,67368.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729571041472,0.05510469,67369.0,67368.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729571041666,0.05510469,67369.0,67368.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729571041968,0.06910469,67370.0,67368.0,0.184245]
["bitfinex-derivatives","BTCF0:USTF0",1729571042173,0.05510469,67369.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571042368,0.05510469,67369.0,67368.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571042571,0.06910469,67369.0,67368.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571043162,0.014,67369.0,67368.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571043368,0.014,67369.0,67368.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571043876,0.014,67369.0,67368.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1729571044174,0.009,67369.0,67368.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1729571045169,0.009,67369.0,67368.0,0.185245]
["bitfinex-derivatives","BTCF0:USTF0",1729571045368,0.011,67369.0,67368.0,0.186245]
["bitfinex-derivatives","BTCF0:USTF0",1729571045574,0.011,67369.0,67368.0,0.68368199]
["bitfinex-derivatives","BTCF0:USTF0",1729571045763,0.00222715,67375.0,67371.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729571045967,0.00222715,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571046674,0.00222715,67375.0,67374.0,0.294238]
["bitfinex-derivatives","BTCF0:USTF0",1729571046879,0.3608,67387.0,67374.0,0.64016164]
["bitfinex-derivatives","BTCF0:USTF0",1729571047070,0.3608,67387.0,67379.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729571047272,0.074226,67385.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571048874,0.081226,67385.0,67383.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571049478,0.087226,67385.0,67383.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571050267,0.10548466,67384.0,67383.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571051379,0.11248466,67384.0,67383.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571051773,0.11948466,67384.0,67383.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571052276,0.11948466,67384.0,67383.0,0.13826144]
["bitfinex-derivatives","BTCF0:USTF0",1729571054481,0.11948466,67384.0,67383.0,0.02826144]
["bitfinex-derivatives","BTCF0:USTF0",1729571056071,0.1148143,67384.0,67383.0,0.02826144]
["bitfinex-derivatives","BTCF0:USTF0",1729571056582,0.17671723,67384.0,67383.0,0.02826144]
["bitfinex-derivatives","BTCF0:USTF0",1729571057175,0.014,67384.0,67383.0,0.21248944]
["bitfinex-derivatives","BTCF0:USTF0",1729571057481,0.11524204,67384.0,67383.0,0.21248944]
["bitfinex-derivatives","BTCF0:USTF0",1729571057682,0.11524204,67384.0,67383.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1729571057888,0.11524204,67384.0,67383.0,0.81768944]
["bitfinex-derivatives","BTCF0:USTF0",1729571058588,0.014,67384.0,67383.0,0.81768944]
["bitfinex-derivatives","BTCF0:USTF0",1729571059090,0.014,67384.0,67383.0,0.37248944]
["bitfinex-derivatives","BTCF0:USTF0",1729571063488,0.00222643,67401.0,67383.0,1.70426144]
["bitfinex-derivatives","BTCF0:USTF0",1729571063489,0.07643543,67401.0,67383.0,1.70426144]
["bitfinex-derivatives","BTCF0:USTF0",1729571063686,0.07643543,67401.0,67400.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729571063687,0.00222643,67401.0,67400.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729571064484,0.00922643,67401.0,67400.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729571065075,0.00222643,67401.0,67400.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729571065284,0.074201,67409.0,67404.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729571065488,0.3608,67414.0,67408.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729571065679,0.3608,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571065881,0.46480851,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571066288,0.71451048,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571066478,0.87690538,67414.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571067185,0.60451048,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571067394,0.53900351,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571067684,0.46480851,67414.0,67413.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571067887,0.46480851,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571069590,0.52533399,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571070301,0.46182991,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571070488,0.46182991,67414.0,67413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571070793,0.46182991,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571071179,0.40803875,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571073499,0.3608,67414.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571073990,0.544992,67416.0,67413.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571076298,0.11,67414.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571076497,0.11,67414.0,67413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571079696,0.11,67414.0,67413.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1729571080986,0.4708,67416.0,67413.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1729571082498,0.11,67414.0,67413.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1729571083009,0.11,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729571088508,0.10161564,67414.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571088702,0.10161564,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571088906,0.04751262,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571089301,0.1016526,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571089900,0.09706499,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571090207,0.09706499,67413.0,67412.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729571090512,0.09706499,67413.0,67412.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729571095408,0.30286339,67414.0,67412.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729571095914,0.11,67414.0,67412.0,0.21268527]
["bitfinex-derivatives","BTCF0:USTF0",1729571096416,0.11,67414.0,67412.0,0.21168527]
["bitfinex-derivatives","BTCF0:USTF0",1729571096708,0.111,67414.0,67412.0,0.21268527]
["bitfinex-derivatives","BTCF0:USTF0",1729571096908,0.111,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729571097309,0.15654416,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729571097508,0.001,67414.0,67413.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729571098012,0.001,67414.0,67413.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729571099106,0.001,67414.0,67413.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729571103416,0.09843782,67414.0,67406.0,0.34520945]
["bitfinex-derivatives","BTCF0:USTF0",1729571103617,0.29047573,67413.0,67406.0,0.34520945]
["bitfinex-derivatives","BTCF0:USTF0",1729571103822,0.09743782,67412.0,67411.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729571105919,0.09743782,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571105920,0.1597956,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571106121,0.09843782,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571106419,0.09943782,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571107413,0.09943782,67412.0,67411.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1729571107618,0.09943782,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571108029,0.09454865,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571110422,0.002,67412.0,67411.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1729571112825,0.002,67412.0,67411.0,0.545997]
["bitfinex-derivatives","BTCF0:USTF0",1729571114333,0.002,67412.0,67411.0,0.815997]
["bitfinex-derivatives","BTCF0:USTF0",1729571115935,0.3608,67426.0,67411.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1729571116131,0.11,67431.0,67423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571116331,0.074175,67432.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571116532,0.04387997,67431.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571116829,0.04387997,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571117032,0.04387997,67431.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571117232,0.04387997,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571117535,0.001,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571117935,0.001,67430.0,67429.0,0.185178]
["bitfinex-derivatives","BTCF0:USTF0",1729571118728,0.04499499,67430.0,67429.0,0.185178]
["bitfinex-derivatives","BTCF0:USTF0",1729571118932,0.04599499,67430.0,67429.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1729571119324,0.002,67430.0,67429.0,0.186178]
["bitfinex-derivatives","BTCF0:USTF0",1729571122543,0.002,67430.0,67429.0,0.21246025]
["bitfinex-derivatives","BTCF0:USTF0",1729571124237,0.002,67430.0,67429.0,0.10246025]
["bitfinex-derivatives","BTCF0:USTF0",1729571124438,0.002,67430.0,67429.0,0.21246025]
["bitfinex-derivatives","BTCF0:USTF0",1729571125536,0.1549196,67430.0,67422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571125728,0.1549196,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571125729,0.002,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571125932,0.09585723,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571126632,0.09485723,67430.0,67429.0,0.184178]
["bitfinex-derivatives","BTCF0:USTF0",1729571126835,0.15395412,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571127244,0.15395412,67430.0,67429.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571127439,0.14894954,67430.0,67429.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571128443,0.14894954,67430.0,67429.0,0.21255602]
["bitfinex-derivatives","BTCF0:USTF0",1729571128743,0.14894954,67430.0,67429.0,0.21355602]
["bitfinex-derivatives","BTCF0:USTF0",1729571129136,0.00222502,67435.0,67434.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729571129331,0.00222502,67435.0,67434.0,0.294172]
["bitfinex-derivatives","BTCF0:USTF0",1729571130239,0.00222502,67435.0,67434.0,0.565172]
["bitfinex-derivatives","BTCF0:USTF0",1729571130453,0.00422502,67435.0,67434.0,0.565172]
["bitfinex-derivatives","BTCF0:USTF0",1729571130633,0.074165,67441.0,67440.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729571130840,0.074165,67441.0,67440.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729571132331,0.434961,67445.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729571132546,0.434961,67445.0,67444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571132939,0.074162,67443.0,67442.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729571133142,0.074162,67443.0,67442.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1729571134637,0.074162,67443.0,67442.0,0.21044386]
["bitfinex-derivatives","BTCF0:USTF0",1729571135135,0.075162,67443.0,67442.0,0.21044386]
["bitfinex-derivatives","BTCF0:USTF0",1729571137750,0.075162,67443.0,67442.0,0.10044386]
["bitfinex-derivatives","BTCF0:USTF0",1729571138051,0.185162,67443.0,67442.0,0.21044386]
["bitfinex-derivatives","BTCF0:USTF0",1729571138250,0.185162,67443.0,67442.0,0.10044386]
["bitfinex-derivatives","BTCF0:USTF0",1729571138445,0.185162,67443.0,67442.0,0.02628086]
["bitfinex-derivatives","BTCF0:USTF0",1729571138652,0.22434375,67443.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729571138948,0.11,67440.0,67439.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729571140340,0.11,67440.0,67439.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1729571140549,0.24791127,67440.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571140752,0.13791127,67439.0,67438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571141540,0.08470635,67439.0,67438.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1729571142449,0.08470635,67439.0,67438.0,0.727968]
["bitfinex-derivatives","BTCF0:USTF0",1729571143749,0.08470635,67439.0,67438.0,0.731968]
["bitfinex-derivatives","BTCF0:USTF0",1729571146859,0.08258365,67439.0,67438.0,0.731968]
["bitfinex-derivatives","BTCF0:USTF0",1729571147551,0.08258365,67439.0,67438.0,1.176808]
["bitfinex-derivatives","BTCF0:USTF0",1729571148457,0.04552595,67439.0,67438.0,1.176808]
["bitfinex-derivatives","BTCF0:USTF0",1729571148654,0.3608,67452.0,67451.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729571148853,0.3608,67452.0,67451.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1729571150660,0.3628,67452.0,67451.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1729571150866,0.3628,67452.0,67451.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1729571150867,0.3638,67452.0,67451.0,0.186153]
["bitfinex-derivatives","BTCF0:USTF0",1729571153761,0.3638,67452.0,67451.0,0.21280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571157762,0.49978431,67452.0,67451.0,0.21280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571158067,0.3638,67452.0,67451.0,0.21280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571161386,0.3638,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571161387,0.437952,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571162789,0.52073027,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571164284,0.437952,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571165075,0.47516895,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571165783,0.437952,67452.0,67451.0,0.10280652]
["bitfinex-derivatives","BTCF0:USTF0",1729571168188,0.437952,67452.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571168189,0.51106933,67452.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571168388,0.074155,67450.0,67449.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729571168580,0.11142433,67450.0,67449.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729571169487,0.074155,67450.0,67449.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729571169688,0.3638,67452.0,67446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571169689,0.074158,67447.0,67446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571169892,0.074158,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729571170897,0.077158,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729571171089,0.078158,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729571171687,0.078158,67447.0,67446.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729571171889,0.078158,67447.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571171890,0.074159,67446.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571172203,0.1114264,67446.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571172497,0.15695428,67446.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571173707,0.15995428,67446.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571173892,0.16095428,67446.0,67445.0,0.38700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571176289,0.16095428,67446.0,67445.0,0.49700734]
["bitfinex-derivatives","BTCF0:USTF0",1729571177799,0.16095428,67446.0,67445.0,0.57116734]
["bitfinex-derivatives","BTCF0:USTF0",1729571178195,0.13999431,67446.0,67445.0,0.04708833]
["bitfinex-derivatives","BTCF0:USTF0",1729571178397,0.13999431,67446.0,67445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571178596,0.13999431,67446.0,67445.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1729571180193,0.13904929,67446.0,67445.0,0.21110089]
["bitfinex-derivatives","BTCF0:USTF0",1729571185097,0.1390491,67446.0,67445.0,0.21110089]
["bitfinex-derivatives","BTCF0:USTF0",1729571186305,0.0403224,67446.0,67445.0,0.21110089]
["bitfinex-derivatives","BTCF0:USTF0",1729571190001,0.1144814,67446.0,67445.0,0.21110089]
["bitfinex-derivatives","BTCF0:USTF0",1729571191001,0.0403224,67446.0,67445.0,0.21110089]
["bitfinex-derivatives","BTCF0:USTF0",1729571193305,0.13904871,67446.0,67445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571193610,0.13904871,67446.0,67445.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1729571197705,0.13904871,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571197908,0.33195367,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571198507,0.13904871,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571198801,0.33194879,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571200906,0.13904871,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571201311,0.0403224,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571202916,0.0403224,67446.0,67445.0,0.32116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571203310,0.0403224,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571203810,0.0403224,67446.0,67445.0,0.32116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571204611,0.0403224,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571204910,0.04032032,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571205719,0.04032032,67446.0,67445.0,0.32116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571205908,0.04032032,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571206104,0.04032032,67446.0,67445.0,0.10116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571206310,0.11447932,67446.0,67445.0,0.21116502]
["bitfinex-derivatives","BTCF0:USTF0",1729571208312,0.21320197,67446.0,67441.0,0.03262999]
["bitfinex-derivatives","BTCF0:USTF0",1729571208520,0.13504297,67445.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729571208722,0.13504297,67444.0,67443.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729571209720,0.074163,67442.0,67441.0,0.02626533]
["bitfinex-derivatives","BTCF0:USTF0",1729571209912,0.55264626,67442.0,67440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571210219,0.20920697,67441.0,67440.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729571210921,0.15601026,67441.0,67440.0,0.184166]
["bitfinex-derivatives","BTCF0:USTF0",1729571211314,0.15601026,67441.0,67440.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1729571211514,0.20920697,67441.0,67440.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1729571212809,0.13504297,67441.0,67440.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1729571213425,0.13504297,67441.0,67440.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1729571214821,0.13505035,67441.0,67440.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1729571216418,0.074161,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571216633,0.074161,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571217229,0.434956,67449.0,67445.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729571217420,0.03632316,67448.0,67444.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729571217624,0.03632316,67447.0,67444.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729571217819,0.074157,67448.0,67444.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729571218331,0.074157,67448.0,67447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571218715,0.074159,67446.0,67440.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729571219028,0.11,67446.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571219235,0.074161,67445.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571220118,0.074161,67445.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571221132,0.075161,67445.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571221827,0.077161,67445.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571222526,0.003,67445.0,67444.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729571224020,0.08384927,67445.0,67443.0,0.06541449]
["bitfinex-derivatives","BTCF0:USTF0",1729571224224,0.08384927,67445.0,67443.0,0.13957649]
["bitfinex-derivatives","BTCF0:USTF0",1729571224225,0.08184927,67444.0,67443.0,0.13957649]
["bitfinex-derivatives","BTCF0:USTF0",1729571225121,0.08184925,67444.0,67443.0,0.13957649]
["bitfinex-derivatives","BTCF0:USTF0",1729571225621,0.08284925,67444.0,67443.0,0.13957649]
["bitfinex-derivatives","BTCF0:USTF0",1729571226532,0.08284925,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571226719,0.08384925,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571227327,0.15801025,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571230231,0.15800955,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571230931,0.076161,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571241047,0.11248273,67444.0,67443.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729571246052,0.21120728,67444.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571246350,0.21120728,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571248847,0.13704628,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571251843,0.32999266,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571252860,0.13704628,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571254050,0.002,67444.0,67443.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1729571257564,0.002,67444.0,67443.0,0.294162]
["bitfinex-derivatives","BTCF0:USTF0",1729571257857,0.07415,67455.0,67454.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1729571258053,0.1104684,67455.0,67454.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1729571258355,0.0363184,67455.0,67454.0,0.18415]
["bitfinex-derivatives","BTCF0:USTF0",1729571259055,0.0373184,67455.0,67454.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1729571259265,0.001,67455.0,67454.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1729571259747,0.004,67455.0,67454.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1729571260159,0.3608,67466.0,67457.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729571260354,0.4708,67479.0,67471.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729571260550,0.4708,67479.0,67462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571260551,0.03630894,67478.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571260750,0.3608,67479.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729571260950,0.3608,67479.0,67478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571261353,0.3608,67479.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729571261354,0.4708,67479.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729571261764,0.4718,67479.0,67477.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729571262163,0.3618,67479.0,67478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571263560,0.3618,67479.0,67478.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729571264273,0.3608,67479.0,67478.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1729571264770,0.3608,67479.0,67478.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729571265170,0.3608,67479.0,67478.0,0.076124]
["bitfinex-derivatives","BTCF0:USTF0",1729571265568,0.3608,67479.0,67478.0,0.10267121]
["bitfinex-derivatives","BTCF0:USTF0",1729571267765,0.3608,67479.0,67478.0,0.21267121]
["bitfinex-derivatives","BTCF0:USTF0",1729571269172,0.44261009,67479.0,67478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571269372,0.49578283,67479.0,67478.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729571269976,0.13498283,67479.0,67478.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729571270268,0.08181009,67479.0,67478.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729571273972,0.12728874,67486.0,67478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571274179,0.0818032,67485.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729571274479,0.0818032,67484.0,67483.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729571274868,0.13497594,67484.0,67476.0,0.30755866]
["bitfinex-derivatives","BTCF0:USTF0",1729571275180,0.13497594,67483.0,67482.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729571275379,0.13497594,67483.0,67482.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729571275676,0.27323197,67483.0,67482.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729571275880,0.32640471,67483.0,67482.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729571276082,0.19142877,67483.0,67482.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729571276268,0.001,67485.0,67484.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729571277367,0.111,67485.0,67484.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1729571277568,0.184116,67485.0,67484.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1729571278282,0.001,67485.0,67484.0,0.186117]
["bitfinex-derivatives","BTCF0:USTF0",1729571278674,0.001,67485.0,67484.0,0.21305282]
["bitfinex-derivatives","BTCF0:USTF0",1729571284079,0.08279918,67485.0,67484.0,0.04987628]
["bitfinex-derivatives","BTCF0:USTF0",1729571284481,0.08279918,67485.0,67484.0,0.12399328]
["bitfinex-derivatives","BTCF0:USTF0",1729571286483,0.13596483,67485.0,67484.0,0.12399328]
["bitfinex-derivatives","BTCF0:USTF0",1729571287304,0.13596538,67485.0,67484.0,0.12399328]
["bitfinex-derivatives","BTCF0:USTF0",1729571288580,0.32739415,67485.0,67484.0,0.12399328]
["bitfinex-derivatives","BTCF0:USTF0",1729571289793,0.13596538,67485.0,67484.0,0.12399328]
["bitfinex-derivatives","BTCF0:USTF0",1729571291088,0.11141606,67485.0,67484.0,0.10305282]
["bitfinex-derivatives","BTCF0:USTF0",1729571292293,0.11141606,67485.0,67484.0,0.21305282]
["bitfinex-derivatives","BTCF0:USTF0",1729571292898,0.15691569,67485.0,67484.0,0.21305282]
["bitfinex-derivatives","BTCF0:USTF0",1729571294298,0.15691569,67485.0,67484.0,0.13893582]
["bitfinex-derivatives","BTCF0:USTF0",1729571294494,0.26691569,67485.0,67484.0,0.02893582]
["bitfinex-derivatives","BTCF0:USTF0",1729571295795,0.26691569,67485.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571296208,0.15691569,67485.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571296501,0.26691569,67485.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571299194,0.19680746,67485.0,67484.0,0.13658988]
["bitfinex-derivatives","BTCF0:USTF0",1729571299499,0.27092346,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571299804,0.21008609,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571300306,0.27092346,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571300491,0.21008609,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571300890,0.27092346,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571301090,0.21008609,67485.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571301297,0.074118,67484.0,67482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571301492,0.13497009,67483.0,67482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571301699,0.20908809,67483.0,67482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571302502,0.26992546,67483.0,67482.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571303408,0.21108809,67483.0,67482.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571303703,0.27192546,67483.0,67482.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571304000,0.21108809,67483.0,67482.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729571304204,0.27292546,67483.0,67482.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729571304399,0.27292546,67483.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571304607,0.38292546,67483.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571305205,0.38292546,67483.0,67480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571305503,0.19580746,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571306108,0.08179969,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571306809,0.08180404,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571307208,0.08280404,67482.0,67481.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729571307802,0.08480404,67482.0,67481.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729571311911,0.08480391,67482.0,67481.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729571312519,0.15892291,67482.0,67481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571314327,0.15892291,67482.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571314328,0.32209169,67482.0,67476.0,0.00623985]
["bitfinex-derivatives","BTCF0:USTF0",1729571314522,0.11,67479.0,67476.0,0.00623985]
["bitfinex-derivatives","BTCF0:USTF0",1729571314729,0.13497269,67478.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729571316421,0.13497269,67478.0,67477.0,0.10067135]
["bitfinex-derivatives","BTCF0:USTF0",1729571316721,0.18047337,67478.0,67477.0,0.10067135]
["bitfinex-derivatives","BTCF0:USTF0",1729571316924,0.13497138,67478.0,67477.0,0.10067135]
["bitfinex-derivatives","BTCF0:USTF0",1729571317313,0.13797138,67478.0,67477.0,0.10167135]
["bitfinex-derivatives","BTCF0:USTF0",1729571317718,0.13497138,67478.0,67477.0,0.10067135]
["bitfinex-derivatives","BTCF0:USTF0",1729571318022,0.13697138,67478.0,67477.0,0.10467135]
["bitfinex-derivatives","BTCF0:USTF0",1729571318624,0.13497138,67478.0,67477.0,0.10467135]
["bitfinex-derivatives","BTCF0:USTF0",1729571318824,0.13497138,67478.0,67477.0,0.10767135]
["bitfinex-derivatives","BTCF0:USTF0",1729571319424,0.13497138,67478.0,67477.0,0.21767135]
["bitfinex-derivatives","BTCF0:USTF0",1729571321133,0.11,67482.0,67477.0,0.21767135]
["bitfinex-derivatives","BTCF0:USTF0",1729571321327,0.11,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571321523,0.1463018,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571322428,0.1473018,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571327434,0.111,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571328935,0.001,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571329136,0.037301,67482.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571329634,0.037301,67482.0,67481.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1729571336338,0.13596861,67482.0,67481.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1729571337344,0.13596861,67482.0,67481.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729571338544,0.13596861,67482.0,67481.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1729571340943,0.1359684,67482.0,67481.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1729571341447,0.19680195,67482.0,67481.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1729571344248,0.08280136,67482.0,67481.0,0.18362824]
["bitfinex-derivatives","BTCF0:USTF0",1729571345946,0.08280136,67482.0,67481.0,0.29362824]
["bitfinex-derivatives","BTCF0:USTF0",1729571347839,0.03730079,67482.0,67481.0,0.29362824]
["bitfinex-derivatives","BTCF0:USTF0",1729571348351,0.00222286,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729571348541,0.00222286,67493.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571349946,0.00522286,67493.0,67492.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1729571350248,0.00822286,67493.0,67492.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1729571352157,0.006,67493.0,67492.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1729571353551,0.05149432,67493.0,67492.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1729571354542,0.05149432,67493.0,67492.0,0.21334996]
["bitfinex-derivatives","BTCF0:USTF0",1729571355352,0.05149361,67493.0,67492.0,0.21334996]
["bitfinex-derivatives","BTCF0:USTF0",1729571356147,0.08778883,67493.0,67492.0,0.21334996]
["bitfinex-derivatives","BTCF0:USTF0",1729571358449,0.08778883,67493.0,67491.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1729571358450,0.20177198,67493.0,67491.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1729571358652,0.006,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571358851,0.20177224,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571359348,0.14094793,67493.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571359551,0.20177224,67493.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571359751,0.20077224,67493.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571360152,0.13994793,67493.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571360561,0.13994793,67493.0,67492.0,0.185108]
["bitfinex-derivatives","BTCF0:USTF0",1729571360957,0.13994793,67493.0,67492.0,0.545908]
["bitfinex-derivatives","BTCF0:USTF0",1729571361349,0.06082431,67504.0,67492.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1729571361556,0.06082431,67506.0,67505.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729571361854,0.0022225,67507.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729571363860,0.0032225,67507.0,67506.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729571364358,0.0032225,67507.0,67505.0,0.20500476]
["bitfinex-derivatives","BTCF0:USTF0",1729571364359,0.0553709,67507.0,67505.0,0.20500476]
["bitfinex-derivatives","BTCF0:USTF0",1729571364663,0.0531484,67506.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571364862,0.0531484,67506.0,67505.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1729571365457,0.0531484,67506.0,67505.0,0.294094]
["bitfinex-derivatives","BTCF0:USTF0",1729571366052,0.0531484,67506.0,67505.0,0.32427578]
["bitfinex-derivatives","BTCF0:USTF0",1729571366555,0.0032225,67507.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729571367159,0.16251257,67518.0,67505.0,0.25518178]
["bitfinex-derivatives","BTCF0:USTF0",1729571367363,0.38808589,67525.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571367364,0.11,67515.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571367555,0.184083,67515.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729571367756,0.074083,67515.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729571367963,0.184083,67515.0,67514.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729571368959,0.184083,67515.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571368960,0.074085,67514.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729571369267,0.11,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729571369468,0.14628619,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729571370164,0.22037419,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729571370465,0.22237419,67511.0,67510.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729571373371,0.32100309,67511.0,67510.0,0.06575861]
["bitfinex-derivatives","BTCF0:USTF0",1729571374570,0.074093,67506.0,67505.0,0.21127478]
["bitfinex-derivatives","BTCF0:USTF0",1729571374775,0.1558619,67506.0,67505.0,0.21127478]
["bitfinex-derivatives","BTCF0:USTF0",1729571374974,0.0817689,67506.0,67505.0,0.21127478]
["bitfinex-derivatives","BTCF0:USTF0",1729571375174,0.08177047,67506.0,67505.0,0.21127478]
["bitfinex-derivatives","BTCF0:USTF0",1729571375568,0.19177047,67506.0,67505.0,0.21127478]
["bitfinex-derivatives","BTCF0:USTF0",1729571376270,0.19177047,67506.0,67505.0,0.21927478]
["bitfinex-derivatives","BTCF0:USTF0",1729571377469,0.30572926,67506.0,67505.0,0.10927478]
["bitfinex-derivatives","BTCF0:USTF0",1729571378070,0.19572926,67506.0,67505.0,0.10927478]
["bitfinex-derivatives","BTCF0:USTF0",1729571378481,0.19572926,67506.0,67505.0,0.23927478]
["bitfinex-derivatives","BTCF0:USTF0",1729571379367,0.19572926,67506.0,67505.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1729571379564,0.19572926,67506.0,67505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729571380267,0.19573014,67506.0,67505.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729571380467,0.19573014,67506.0,67505.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1729571381370,0.03628747,67506.0,67505.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1729571383381,0.03628747,67506.0,67505.0,0.23077537]
["bitfinex-derivatives","BTCF0:USTF0",1729571384277,0.11,67507.0,67505.0,0.12077537]
["bitfinex-derivatives","BTCF0:USTF0",1729571384479,0.11,67507.0,67505.0,0.10077537]
["bitfinex-derivatives","BTCF0:USTF0",1729571384673,0.184092,67507.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729571385074,0.184092,67507.0,67506.0,0.094093]
["bitfinex-derivatives","BTCF0:USTF0",1729571386777,0.184092,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571388582,0.26586384,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571389485,0.31901171,67507.0,67506.0,0.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1729571390580,0.3798233,67507.0,67506.0,0.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1729571395176,0.37982329,67507.0,67506.0,0.09008371]
["bitfinex-derivatives","BTCF0:USTF0",1729571395486,0.37982329,67507.0,67506.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729571396384,0.61609717,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571396702,0.50213771,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571397282,0.3190117,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571397689,0.26586383,67507.0,67506.0,0.100093]
["bitfinex-derivatives","BTCF0:USTF0",1729571398376,0.184092,67507.0,67506.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729571398579,0.22037999,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571400390,0.33037999,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571400575,0.22037999,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571401384,0.33037999,67507.0,67506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571401691,0.074103,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571401889,0.544903,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571402188,0.62667944,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571402778,0.62667944,67498.0,67497.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1729571402779,0.62767944,67498.0,67497.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1729571402979,0.62767944,67498.0,67497.0,0.097102]
["bitfinex-derivatives","BTCF0:USTF0",1729571403584,0.74165503,67498.0,67495.0,0.18017218]
["bitfinex-derivatives","BTCF0:USTF0",1729571403780,0.19575203,67497.0,67495.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729571403979,0.19575203,67496.0,67495.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729571404793,0.19575203,67496.0,67495.0,0.195104]
["bitfinex-derivatives","BTCF0:USTF0",1729571405289,0.19575203,67496.0,67495.0,0.198104]
["bitfinex-derivatives","BTCF0:USTF0",1729571405489,0.19575203,67496.0,67495.0,0.187104]
["bitfinex-derivatives","BTCF0:USTF0",1729571405691,0.19675203,67496.0,67495.0,0.197104]
["bitfinex-derivatives","BTCF0:USTF0",1729571405881,0.19775203,67496.0,67495.0,0.200104]
["bitfinex-derivatives","BTCF0:USTF0",1729571406080,0.15788044,67496.0,67495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729571407090,0.32074792,67496.0,67495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729571408093,0.32067048,67496.0,67495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729571408696,0.3206822,67496.0,67495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729571409383,0.4306822,67496.0,67495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729571409594,0.4306822,67496.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571409595,0.074118,67484.0,67481.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729571409890,0.074121,67481.0,67477.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729571410095,0.074121,67481.0,67479.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729571410096,0.32723911,67480.0,67479.0,0.434923]
["bitfinex-derivatives","BTCF0:USTF0",1729571410295,0.40136111,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571410592,0.26989299,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571411701,0.11041693,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571411895,0.12441693,67480.0,67479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729571412195,0.088122,67480.0,67479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729571412695,0.088122,67480.0,67479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729571412696,0.075122,67480.0,67479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729571413081,0.076122,67480.0,67479.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729571414584,0.076122,67480.0,67479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729571424106,0.186122,67480.0,67479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729571426415,0.24943106,67480.0,67479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729571426610,0.27399616,67480.0,67474.0,0.00289848]
["bitfinex-derivatives","BTCF0:USTF0",1729571426913,0.27399616,67480.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729571426914,0.074129,67474.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729571427209,0.11,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729571427404,0.2449943,67471.0,67470.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729571428507,0.2589943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571428712,0.2729943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571429810,0.1629943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571430305,0.35504415,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571431110,0.1629943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571431512,0.10981675,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571431816,0.1629943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571432408,0.2729943,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571433314,0.16299133,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571433709,0.028,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571435524,0.028,67471.0,67470.0,0.10121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571435724,0.028,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571441731,0.16298469,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571443232,0.12667952,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571443430,0.16298468,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571448347,0.16298469,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571448739,0.028,67471.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571456257,0.10224,67487.0,67470.0,0.21121397]
["bitfinex-derivatives","BTCF0:USTF0",1729571456258,0.11,67482.0,67470.0,0.13708197]
["bitfinex-derivatives","BTCF0:USTF0",1729571456444,0.08180914,67481.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729571456644,0.03630424,67480.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729571456845,0.11,67482.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729571456846,0.13498027,67479.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729571457556,0.13498027,67479.0,67478.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729571457858,0.24498027,67479.0,67478.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729571458058,0.24498027,67479.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729571458244,0.24598027,67479.0,67478.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729571458444,0.32010327,67479.0,67478.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729571459262,0.32110327,67479.0,67478.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1729571460047,0.13698027,67479.0,67478.0,0.078123]
["bitfinex-derivatives","BTCF0:USTF0",1729571460258,0.08380868,67479.0,67478.0,0.43080492]
["bitfinex-derivatives","BTCF0:USTF0",1729571460447,0.23689816,67489.0,67488.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729571460860,0.23689816,67489.0,67488.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1729571461365,0.00298265,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729571461550,0.11,67498.0,67497.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571461751,0.184102,67498.0,67492.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1729571461955,0.11,67493.0,67492.0,0.176348]
["bitfinex-derivatives","BTCF0:USTF0",1729571462150,0.11,67493.0,67492.0,0.20350215]
["bitfinex-derivatives","BTCF0:USTF0",1729571464657,0.11,67493.0,67492.0,0.20550215]
["bitfinex-derivatives","BTCF0:USTF0",1729571465457,0.0741,67500.0,67492.0,0.20550215]
["bitfinex-derivatives","BTCF0:USTF0",1729571465663,0.11,67495.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729571467151,0.007,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571467356,0.117,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571467663,0.123,67500.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571468865,0.434896,67504.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571468866,0.3608,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729571469165,0.39709099,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729571469463,0.3608,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729571469661,0.39709054,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729571469868,0.69118554,67504.0,67503.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729571470061,0.69118554,67504.0,67492.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1729571470062,0.69118554,67504.0,67492.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1729571470263,0.03629054,67503.0,67499.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571470465,0.03629054,67503.0,67492.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1729571470466,0.03629054,67503.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729571471564,0.11,67501.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729571471962,0.11,67501.0,67500.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729571472972,0.118,67501.0,67500.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729571473664,0.118,67501.0,67500.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729571473864,0.125,67501.0,67500.0,0.10210331]
["bitfinex-derivatives","BTCF0:USTF0",1729571486881,0.30984132,67504.0,67501.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729571487082,0.30984132,67504.0,67502.0,0.25040147]
["bitfinex-derivatives","BTCF0:USTF0",1729571487382,0.30984132,67504.0,67503.0,0.25040147]
["bitfinex-derivatives","BTCF0:USTF0",1729571488084,0.33084132,67504.0,67503.0,0.25040147]
["bitfinex-derivatives","BTCF0:USTF0",1729571488286,0.44084132,67504.0,67503.0,0.25040147]
["bitfinex-derivatives","BTCF0:USTF0",1729571488577,0.51493632,67504.0,67503.0,0.25040147]
["bitfinex-derivatives","BTCF0:USTF0",1729571489173,0.51493632,67504.0,67503.0,0.35383668]
["bitfinex-derivatives","BTCF0:USTF0",1729571489479,0.50993632,67504.0,67503.0,0.25140147]
["bitfinex-derivatives","BTCF0:USTF0",1729571491878,0.50993632,67504.0,67503.0,0.48748807]
["bitfinex-derivatives","BTCF0:USTF0",1729571492186,0.50993632,67504.0,67503.0,0.59092328]
["bitfinex-derivatives","BTCF0:USTF0",1729571492679,0.43584132,67504.0,67503.0,0.59092328]
["bitfinex-derivatives","BTCF0:USTF0",1729571492981,0.50993632,67504.0,67503.0,0.59092328]
["bitfinex-derivatives","BTCF0:USTF0",1729571493484,0.50993632,67504.0,67503.0,0.48748807]
["bitfinex-derivatives","BTCF0:USTF0",1729571493985,0.50993632,67504.0,67503.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729571498882,0.39993632,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571499082,0.50993632,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571502084,0.50993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571502483,0.61993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571502788,1.06437632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571503182,0.61993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571503781,0.50993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571505887,0.39993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571506087,0.50993632,67504.0,67503.0,0.25140168]
["bitfinex-derivatives","BTCF0:USTF0",1729571506687,0.50993632,67504.0,67503.0,0.25141302]
["bitfinex-derivatives","BTCF0:USTF0",1729571508996,0.50993632,67504.0,67503.0,0.20252369]
["bitfinex-derivatives","BTCF0:USTF0",1729571510898,0.50993632,67504.0,67503.0,0.11394263]
["bitfinex-derivatives","BTCF0:USTF0",1729571516791,0.50993632,67504.0,67503.0,0.11394144]
["bitfinex-derivatives","BTCF0:USTF0",1729571517094,0.50993632,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571517095,0.61993632,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571517294,0.58213513,67504.0,67494.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729571517497,0.11,67495.0,67494.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729571518395,0.184105,67495.0,67494.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729571519604,0.184105,67495.0,67494.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729571520388,0.185105,67495.0,67494.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729571523991,0.185105,67495.0,67494.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1729571523992,0.11,67495.0,67494.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1729571524197,0.184105,67495.0,67494.0,0.48654906]
["bitfinex-derivatives","BTCF0:USTF0",1729571529408,0.3608,67497.0,67494.0,0.36043299]
["bitfinex-derivatives","BTCF0:USTF0",1729571529606,0.3608,67497.0,67496.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729571529902,0.3608,67497.0,67496.0,0.43453699]
["bitfinex-derivatives","BTCF0:USTF0",1729571530301,0.11,67499.0,67498.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571530498,0.11,67499.0,67498.0,0.32452311]
["bitfinex-derivatives","BTCF0:USTF0",1729571531904,0.07292108,67499.0,67498.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571532502,0.07692108,67499.0,67498.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571532703,0.08192108,67499.0,67498.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571535218,0.15602208,67499.0,67498.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729571536211,0.15602208,67499.0,67497.0,0.04429624]
["bitfinex-derivatives","BTCF0:USTF0",1729571536212,0.074102,67498.0,67497.0,0.04429624]
["bitfinex-derivatives","BTCF0:USTF0",1729571536405,0.074102,67498.0,67497.0,0.11839924]
["bitfinex-derivatives","BTCF0:USTF0",1729571538214,0.078102,67498.0,67497.0,0.11839924]
["bitfinex-derivatives","BTCF0:USTF0",1729571539004,0.004,67498.0,67497.0,0.48652375]
["bitfinex-derivatives","BTCF0:USTF0",1729571539312,0.007,67498.0,67497.0,0.48652375]
["bitfinex-derivatives","BTCF0:USTF0",1729571539505,0.081102,67498.0,67497.0,0.48652375]
["bitfinex-derivatives","BTCF0:USTF0",1729571540199,0.081102,67498.0,67497.0,0.48652377]
["bitfinex-derivatives","BTCF0:USTF0",1729571544010,0.03660578,67498.0,67497.0,0.48652377]
["bitfinex-derivatives","BTCF0:USTF0",1729571545208,0.03660578,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729571545407,0.03660578,67498.0,67497.0,0.4861956]
["bitfinex-derivatives","BTCF0:USTF0",1729571547010,0.03660578,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729571547317,0.074108,67493.0,67491.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729571547518,0.074108,67492.0,67491.0,0.38788009]
["bitfinex-derivatives","BTCF0:USTF0",1729571548719,0.074108,67492.0,67491.0,0.38888009]
["bitfinex-derivatives","BTCF0:USTF0",1729571549018,0.074108,67492.0,67491.0,0.39088009]
["bitfinex-derivatives","BTCF0:USTF0",1729571549312,0.074108,67492.0,67491.0,0.38988009]
["bitfinex-derivatives","BTCF0:USTF0",1729571549524,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571549711,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571549911,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571550107,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571550923,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571552712,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571552912,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571554116,0.11,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571554520,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571555317,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571556426,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571556922,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571557313,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571557516,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571557714,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571557917,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571559714,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571560026,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571560223,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571561017,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571561631,0.074108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571561921,0.184108,67492.0,67491.0,0.25546076]
["bitfinex-derivatives","BTCF0:USTF0",1729571562125,0.184108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571562312,0.184108,67492.0,67491.0,0.20655065]
["bitfinex-derivatives","BTCF0:USTF0",1729571564419,0.184108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571565029,0.074108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571565328,0.184108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571567224,0.074108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571567419,0.184108,67492.0,67491.0,0.11796416]
["bitfinex-derivatives","BTCF0:USTF0",1729571569130,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571577127,0.184108,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571577128,0.14702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571577936,0.03702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571578134,0.14702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571580441,0.03702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571581140,0.14702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571581731,0.03702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571582531,0.14702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571582738,0.03702193,67492.0,67491.0,0.2554608]
["bitfinex-derivatives","BTCF0:USTF0",1729571583838,0.03702193,67492.0,67491.0,0.25546082]
["bitfinex-derivatives","BTCF0:USTF0",1729571584039,0.11,67494.0,67491.0,0.25546082]
["bitfinex-derivatives","BTCF0:USTF0",1729571584234,0.11,67494.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571584437,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571584638,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571585227,0.074108,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729571587136,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571596367,0.074108,67492.0,67491.0,0.04939968]
["bitfinex-derivatives","BTCF0:USTF0",1729571597562,0.074108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571597956,0.074108,67492.0,67491.0,0.04939968]
["bitfinex-derivatives","BTCF0:USTF0",1729571598263,0.72236,67497.0,67491.0,0.04939968]
["bitfinex-derivatives","BTCF0:USTF0",1729571598264,0.00076,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729571598459,0.4708,67500.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571598763,0.11,67499.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571600358,0.118,67499.0,67498.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729571601657,0.118,67499.0,67498.0,0.10021551]
["bitfinex-derivatives","BTCF0:USTF0",1729571604365,0.192101,67499.0,67498.0,0.02611451]
["bitfinex-derivatives","BTCF0:USTF0",1729571604663,0.074108,67492.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729571604865,0.11,67491.0,67490.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729571605864,0.11,67491.0,67490.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729571606666,0.11,67491.0,67490.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1729571606859,0.11,67491.0,67490.0,0.52563]
["bitfinex-derivatives","BTCF0:USTF0",1729571607461,0.11,67493.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729571607857,0.074104,67496.0,67490.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729571608059,0.11,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729571609773,0.117,67498.0,67497.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729571610070,0.074104,67496.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571610275,0.11,67494.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571610467,0.074107,67493.0,67489.0,0.38957975]
["bitfinex-derivatives","BTCF0:USTF0",1729571610774,0.11,67493.0,67489.0,0.49793975]
["bitfinex-derivatives","BTCF0:USTF0",1729571610979,0.11,67495.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571611778,0.11,67495.0,67494.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729571612970,0.111,67495.0,67494.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729571613366,0.111,67495.0,67491.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729571613367,0.185105,67495.0,67491.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729571613570,0.075105,67495.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729571613873,0.11,67493.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729571615077,0.185105,67495.0,67492.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729571615372,0.185105,67495.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571615565,0.185105,67495.0,67493.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729571616268,0.184105,67495.0,67493.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729571616469,0.185105,67495.0,67493.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729571617977,0.184105,67495.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571618278,0.185105,67495.0,67493.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729571619477,0.185105,67495.0,67489.0,0.38793975]
["bitfinex-derivatives","BTCF0:USTF0",1729571619478,0.111,67495.0,67490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571619678,0.184108,67493.0,67491.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729571619978,0.184108,67493.0,67489.0,0.02713975]
["bitfinex-derivatives","BTCF0:USTF0",1729571619979,0.074111,67490.0,67489.0,0.02713975]
["bitfinex-derivatives","BTCF0:USTF0",1729571620278,0.074112,67489.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729571620479,0.11,67486.0,67485.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729571621880,0.111,67486.0,67485.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1729571623686,0.111,67486.0,67485.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1729571637297,0.111,67486.0,67485.0,0.14923788]
["bitfinex-derivatives","BTCF0:USTF0",1729571640002,0.001,67486.0,67485.0,0.14923788]
["bitfinex-derivatives","BTCF0:USTF0",1729571640403,0.001,67486.0,67485.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1729571641005,0.001,67486.0,67485.0,0.14925085]
["bitfinex-derivatives","BTCF0:USTF0",1729571642212,0.001,67486.0,67485.0,0.14924506]
["bitfinex-derivatives","BTCF0:USTF0",1729571642409,0.001,67486.0,67485.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1729571644199,0.11,67487.0,67485.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1729571644200,0.21987977,67491.0,67486.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729571644414,0.21987977,67491.0,67490.0,0.11825619]
["bitfinex-derivatives","BTCF0:USTF0",1729571644603,0.21987977,67491.0,67490.0,0.52863062]
["bitfinex-derivatives","BTCF0:USTF0",1729571645205,0.21987977,67491.0,67490.0,0.41037443]
["bitfinex-derivatives","BTCF0:USTF0",1729571645714,0.40398877,67491.0,67490.0,0.41037443]
["bitfinex-derivatives","BTCF0:USTF0",1729571646303,0.51398877,67491.0,67490.0,0.41037443]
["bitfinex-derivatives","BTCF0:USTF0",1729571646705,0.294109,67491.0,67490.0,0.41437443]
["bitfinex-derivatives","BTCF0:USTF0",1729571646910,0.184109,67491.0,67490.0,0.41737443]
["bitfinex-derivatives","BTCF0:USTF0",1729571647106,0.294109,67491.0,67490.0,0.41737443]
["bitfinex-derivatives","BTCF0:USTF0",1729571647306,0.294109,67491.0,67490.0,0.53563062]
["bitfinex-derivatives","BTCF0:USTF0",1729571647307,0.184109,67491.0,67490.0,0.53563062]
["bitfinex-derivatives","BTCF0:USTF0",1729571647504,0.294109,67491.0,67490.0,0.53563062]
["bitfinex-derivatives","BTCF0:USTF0",1729571647910,0.184109,67491.0,67490.0,0.53563062]
["bitfinex-derivatives","BTCF0:USTF0",1729571648111,0.184109,67491.0,67490.0,0.5628823]
["bitfinex-derivatives","BTCF0:USTF0",1729571649514,0.184109,67491.0,67490.0,0.44462611]
["bitfinex-derivatives","BTCF0:USTF0",1729571659309,0.184109,67491.0,67490.0,0.03425168]
["bitfinex-derivatives","BTCF0:USTF0",1729571663225,0.02649067,67501.0,67490.0,0.03425168]
["bitfinex-derivatives","BTCF0:USTF0",1729571663226,0.184107,67494.0,67490.0,0.03425168]
["bitfinex-derivatives","BTCF0:USTF0",1729571663426,0.184107,67494.0,67493.0,0.04436142]
["bitfinex-derivatives","BTCF0:USTF0",1729571663427,0.074107,67494.0,67493.0,0.04436142]
["bitfinex-derivatives","BTCF0:USTF0",1729571663629,0.074107,67494.0,67492.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729571664114,0.11,67498.0,67493.0,0.11846321]
["bitfinex-derivatives","BTCF0:USTF0",1729571664315,0.184102,67498.0,67494.0,0.04435621]
["bitfinex-derivatives","BTCF0:USTF0",1729571665325,0.188102,67498.0,67494.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729571665721,0.11,67495.0,67494.0,0.11846221]
["bitfinex-derivatives","BTCF0:USTF0",1729571665918,0.074103,67497.0,67494.0,0.11846221]
["bitfinex-derivatives","BTCF0:USTF0",1729571666123,0.074103,67497.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729571666124,0.074103,67497.0,67496.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729571666831,0.074103,67497.0,67496.0,0.11846021]
["bitfinex-derivatives","BTCF0:USTF0",1729571667128,0.074103,67497.0,67496.0,0.11843969]
["bitfinex-derivatives","BTCF0:USTF0",1729571667319,0.074103,67497.0,67496.0,0.32226555]
["bitfinex-derivatives","BTCF0:USTF0",1729571667523,0.076103,67497.0,67496.0,0.32226555]
["bitfinex-derivatives","BTCF0:USTF0",1729571668629,0.079103,67497.0,67496.0,0.32226555]
["bitfinex-derivatives","BTCF0:USTF0",1729571669724,0.079103,67497.0,67496.0,0.32229114]
["bitfinex-derivatives","BTCF0:USTF0",1729571672529,0.079103,67497.0,67496.0,0.24818714]
["bitfinex-derivatives","BTCF0:USTF0",1729571672918,0.079103,67497.0,67496.0,0.11294377]
["bitfinex-derivatives","BTCF0:USTF0",1729571673815,0.189103,67497.0,67496.0,0.11294377]
["bitfinex-derivatives","BTCF0:USTF0",1729571674029,0.189103,67497.0,67496.0,0.07387869]
["bitfinex-derivatives","BTCF0:USTF0",1729571674228,0.189103,67497.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571674422,0.294108,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571675123,0.184108,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571675323,0.294108,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571675827,0.294108,67492.0,67491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729571676920,0.294108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571678619,0.544908,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571682220,0.49298763,67492.0,67491.0,0.25360102]
["bitfinex-derivatives","BTCF0:USTF0",1729571682418,0.4708,67492.0,67491.0,0.25360102]
["bitfinex-derivatives","BTCF0:USTF0",1729571683434,0.544908,67492.0,67491.0,0.25360102]
["bitfinex-derivatives","BTCF0:USTF0",1729571689040,0.544908,67492.0,67491.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1729571689242,0.50782199,67492.0,67491.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1729571694644,0.50782199,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571694845,0.50782199,67492.0,67491.0,0.11796401]
["bitfinex-derivatives","BTCF0:USTF0",1729571696445,0.50782199,67492.0,67491.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1729571697038,0.50782199,67492.0,67491.0,0.20658214]
["bitfinex-derivatives","BTCF0:USTF0",1729571697237,0.434908,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571697438,0.544908,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571709645,0.544908,67492.0,67491.0,0.25308159]
["bitfinex-derivatives","BTCF0:USTF0",1729571712248,0.184108,67492.0,67491.0,0.25308159]
["bitfinex-derivatives","BTCF0:USTF0",1729571712548,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571714748,0.294108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571714963,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571722557,0.184108,67492.0,67491.0,0.25312107]
["bitfinex-derivatives","BTCF0:USTF0",1729571726966,0.184108,67492.0,67491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571737072,0.14702218,67492.0,67491.0,0.25315978]
["bitfinex-derivatives","BTCF0:USTF0",1729571743569,0.25702218,67492.0,67491.0,0.25315978]
["bitfinex-derivatives","BTCF0:USTF0",1729571743769,0.25702218,67492.0,67491.0,0.38804422]
["bitfinex-derivatives","BTCF0:USTF0",1729571744075,0.25702218,67492.0,67491.0,0.25284785]
["bitfinex-derivatives","BTCF0:USTF0",1729571746971,0.81154218,67492.0,67480.0,0.10364645]
["bitfinex-derivatives","BTCF0:USTF0",1729571747172,0.81154218,67492.0,67476.0,0.10364645]
["bitfinex-derivatives","BTCF0:USTF0",1729571747173,0.5808,67481.0,67476.0,0.10364645]
["bitfinex-derivatives","BTCF0:USTF0",1729571747368,0.22,67477.0,67473.0,0.10364645]
["bitfinex-derivatives","BTCF0:USTF0",1729571747566,0.22,67477.0,67466.0,0.36302345]
["bitfinex-derivatives","BTCF0:USTF0",1729571747567,0.074136,67467.0,67466.0,0.36302345]
["bitfinex-derivatives","BTCF0:USTF0",1729571747768,0.11,67467.0,67466.0,0.49645758]
["bitfinex-derivatives","BTCF0:USTF0",1729571747977,0.184136,67467.0,67466.0,0.49645758]
["bitfinex-derivatives","BTCF0:USTF0",1729571748773,0.184136,67467.0,67466.0,0.49560432]
["bitfinex-derivatives","BTCF0:USTF0",1729571748971,0.184136,67467.0,67466.0,0.52221056]
["bitfinex-derivatives","BTCF0:USTF0",1729571749175,0.187136,67467.0,67466.0,0.52321056]
["bitfinex-derivatives","BTCF0:USTF0",1729571749572,0.184136,67467.0,67466.0,0.52221056]
["bitfinex-derivatives","BTCF0:USTF0",1729571749774,0.200136,67467.0,67466.0,0.43598237]
["bitfinex-derivatives","BTCF0:USTF0",1729571749983,0.200136,67467.0,67466.0,0.03082969]
["bitfinex-derivatives","BTCF0:USTF0",1729571750276,0.200136,67467.0,67466.0,0.07518361]
["bitfinex-derivatives","BTCF0:USTF0",1729571750582,0.200136,67467.0,67466.0,0.07516732]
["bitfinex-derivatives","BTCF0:USTF0",1729571751480,0.200136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571751481,0.670936,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571754184,0.560936,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571760498,0.200136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571761489,0.310136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571761684,0.200136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571761886,0.310136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571762085,0.200136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571763691,0.310136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571763892,0.200136,67467.0,67466.0,0.00422345]
["bitfinex-derivatives","BTCF0:USTF0",1729571764092,0.310136,67467.0,67466.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1729571764291,0.200136,67467.0,67466.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1729571764696,0.310136,67467.0,67466.0,0.00362345]
["bitfinex-derivatives","BTCF0:USTF0",1729571765893,0.200136,67467.0,67466.0,0.00302345]
["bitfinex-derivatives","BTCF0:USTF0",1729571771494,0.310136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571771700,0.200136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571772102,0.310136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571775615,0.090136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571775819,0.200136,67467.0,67466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571777515,0.200136,67467.0,67466.0,0.11320721]
["bitfinex-derivatives","BTCF0:USTF0",1729571777907,0.200136,67467.0,67466.0,0.20176869]
["bitfinex-derivatives","BTCF0:USTF0",1729571778108,0.200136,67467.0,67466.0,0.11320721]
["bitfinex-derivatives","BTCF0:USTF0",1729571778515,0.200136,67467.0,67466.0,0.20176869]
["bitfinex-derivatives","BTCF0:USTF0",1729571779113,0.200136,67467.0,67466.0,0.22890181]
["bitfinex-derivatives","BTCF0:USTF0",1729571780716,0.200136,67467.0,67466.0,0.02913312]
["bitfinex-derivatives","BTCF0:USTF0",1729571781513,0.090136,67467.0,67466.0,0.02913312]
["bitfinex-derivatives","BTCF0:USTF0",1729571781720,0.090136,67467.0,67466.0,0.25036372]
["bitfinex-derivatives","BTCF0:USTF0",1729571782110,0.090136,67467.0,67466.0,0.14036372]
["bitfinex-derivatives","BTCF0:USTF0",1729571782306,0.074126,67476.0,67474.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729571782609,0.184126,67476.0,67474.0,0.14815475]
["bitfinex-derivatives","BTCF0:USTF0",1729571782810,0.184126,67476.0,67475.0,0.18486241]
["bitfinex-derivatives","BTCF0:USTF0",1729571783014,0.184126,67476.0,67474.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1729571783015,0.074127,67475.0,67474.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1729571783215,0.074128,67474.0,67473.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1729571783426,0.074131,67471.0,67470.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1729571783624,0.074134,67469.0,67468.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1729571783821,0.544934,67469.0,67468.0,0.11109314]
["bitfinex-derivatives","BTCF0:USTF0",1729571784221,0.184134,67469.0,67468.0,0.11109314]
["bitfinex-derivatives","BTCF0:USTF0",1729571785225,0.185134,67469.0,67468.0,0.18608265]
["bitfinex-derivatives","BTCF0:USTF0",1729571785617,0.185134,67469.0,67468.0,0.07498951]
["bitfinex-derivatives","BTCF0:USTF0",1729571785919,0.185134,67469.0,67468.0,0.18586062]
["bitfinex-derivatives","BTCF0:USTF0",1729571786129,0.185134,67469.0,67468.0,0.18585233]
["bitfinex-derivatives","BTCF0:USTF0",1729571786428,0.185134,67469.0,67468.0,0.18685233]
["bitfinex-derivatives","BTCF0:USTF0",1729571787022,0.185134,67469.0,67468.0,0.07598951]
["bitfinex-derivatives","BTCF0:USTF0",1729571787325,0.185134,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571787517,0.111,67469.0,67468.0,0.24503776]
["bitfinex-derivatives","BTCF0:USTF0",1729571787822,0.111,67469.0,67468.0,0.11287683]
["bitfinex-derivatives","BTCF0:USTF0",1729571787823,0.655934,67469.0,67468.0,0.11287683]
["bitfinex-derivatives","BTCF0:USTF0",1729571788525,0.655934,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571793022,0.68303908,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571794625,0.435934,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571794826,0.435934,67469.0,67468.0,0.11283411]
["bitfinex-derivatives","BTCF0:USTF0",1729571794827,0.545934,67469.0,67468.0,0.11283411]
["bitfinex-derivatives","BTCF0:USTF0",1729571795222,0.435934,67469.0,67468.0,0.11283411]
["bitfinex-derivatives","BTCF0:USTF0",1729571795428,0.545934,67469.0,67468.0,0.11283411]
["bitfinex-derivatives","BTCF0:USTF0",1729571795629,0.545934,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571801740,0.655934,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571802845,0.655934,67469.0,67468.0,0.20145532]
["bitfinex-derivatives","BTCF0:USTF0",1729571803235,0.655934,67469.0,67468.0,0.21345532]
["bitfinex-derivatives","BTCF0:USTF0",1729571804040,0.655934,67469.0,67468.0,0.20945532]
["bitfinex-derivatives","BTCF0:USTF0",1729571804236,0.655934,67469.0,67468.0,0.12071876]
["bitfinex-derivatives","BTCF0:USTF0",1729571804538,0.656934,67469.0,67468.0,0.13171876]
["bitfinex-derivatives","BTCF0:USTF0",1729571804946,0.655934,67469.0,67468.0,0.11971876]
["bitfinex-derivatives","BTCF0:USTF0",1729571805140,0.656934,67469.0,67468.0,0.12871876]
["bitfinex-derivatives","BTCF0:USTF0",1729571805339,0.656934,67469.0,67468.0,0.12882177]
["bitfinex-derivatives","BTCF0:USTF0",1729571808448,1.017734,67469.0,67468.0,0.12882177]
["bitfinex-derivatives","BTCF0:USTF0",1729571809044,1.04452373,67469.0,67468.0,0.12882177]
["bitfinex-derivatives","BTCF0:USTF0",1729571810043,1.04452373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571810237,1.04452373,67469.0,67468.0,0.1288252]
["bitfinex-derivatives","BTCF0:USTF0",1729571812943,0.82452373,67469.0,67468.0,0.1288252]
["bitfinex-derivatives","BTCF0:USTF0",1729571813252,1.04452373,67469.0,67468.0,0.1288252]
["bitfinex-derivatives","BTCF0:USTF0",1729571817652,1.04452373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571820948,0.32292373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571821443,1.04452373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571824145,1.14532373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571825552,0.42372373,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571825755,1.14532373,67469.0,67468.0,0.21775229]
["bitfinex-derivatives","BTCF0:USTF0",1729571827353,1.10822092,67469.0,67468.0,0.21775229]
["bitfinex-derivatives","BTCF0:USTF0",1729571830152,0.38662092,67469.0,67468.0,0.21775229]
["bitfinex-derivatives","BTCF0:USTF0",1729571830360,1.10822092,67469.0,67468.0,0.21775229]
["bitfinex-derivatives","BTCF0:USTF0",1729571831058,1.10822092,67469.0,67468.0,0.12901573]
["bitfinex-derivatives","BTCF0:USTF0",1729571832061,1.00742092,67469.0,67468.0,0.12901573]
["bitfinex-derivatives","BTCF0:USTF0",1729571832258,1.10818092,67469.0,67468.0,0.12901573]
["bitfinex-derivatives","BTCF0:USTF0",1729571832658,1.10818092,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571834367,1.10818092,67469.0,67468.0,0.06244457]
["bitfinex-derivatives","BTCF0:USTF0",1729571837169,1.10818092,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571838665,1.10818092,67469.0,67468.0,0.06245145]
["bitfinex-derivatives","BTCF0:USTF0",1729571840662,1.00742092,67469.0,67468.0,0.12883539]
["bitfinex-derivatives","BTCF0:USTF0",1729571840862,1.10818092,67469.0,67468.0,0.12883539]
["bitfinex-derivatives","BTCF0:USTF0",1729571846566,0.38658092,67469.0,67468.0,0.12883539]
["bitfinex-derivatives","BTCF0:USTF0",1729571846769,1.10818092,67469.0,67468.0,0.12883539]
["bitfinex-derivatives","BTCF0:USTF0",1729571847065,1.10818092,67469.0,67468.0,0.21772454]
["bitfinex-derivatives","BTCF0:USTF0",1729571847664,1.10818092,67469.0,67468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729571851360,1.10818092,67469.0,67466.0,0.04444719]
["bitfinex-derivatives","BTCF0:USTF0",1729571851574,1.10818092,67469.0,67463.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571851575,0.074139,67464.0,67463.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571851770,0.074141,67462.0,67461.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571852073,0.074141,67462.0,67460.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571852074,0.074142,67461.0,67460.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571852374,0.074144,67460.0,67459.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571852569,0.184144,67460.0,67459.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571853164,0.184144,67460.0,67458.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571853165,0.074145,67459.0,67458.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571853468,0.074146,67458.0,67457.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571853672,0.294146,67458.0,67457.0,0.05926292]
["bitfinex-derivatives","BTCF0:USTF0",1729571853967,0.22,67458.0,67454.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729571854172,0.11,67455.0,67454.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729571854876,0.184149,67455.0,67454.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729571855663,0.184149,67455.0,67454.0,0.24457036]
["bitfinex-derivatives","BTCF0:USTF0",1729571855976,0.1322019,67455.0,67454.0,0.24457036]
["bitfinex-derivatives","BTCF0:USTF0",1729571856174,0.1602019,67455.0,67454.0,0.24457036]
["bitfinex-derivatives","BTCF0:USTF0",1729571858976,0.102149,67455.0,67454.0,0.24457036]
["bitfinex-derivatives","BTCF0:USTF0",1729571859173,0.212149,67455.0,67454.0,0.24457036]
["bitfinex-derivatives","BTCF0:USTF0",1729571863074,0.212149,67455.0,67454.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729571863282,0.138,67455.0,67454.0,0.24383053]
["bitfinex-derivatives","BTCF0:USTF0",1729571863579,0.212149,67455.0,67454.0,0.24383053]
["bitfinex-derivatives","BTCF0:USTF0",1729571868074,0.212149,67455.0,67454.0,0.2431136]
["bitfinex-derivatives","BTCF0:USTF0",1729571870879,0.212149,67455.0,67454.0,0.00222363]
["bitfinex-derivatives","BTCF0:USTF0",1729571873082,0.138,67455.0,67452.0,0.10058759]
["bitfinex-derivatives","BTCF0:USTF0",1729571873387,0.07415,67454.0,67452.0,0.10058759]
["bitfinex-derivatives","BTCF0:USTF0",1729571874783,0.07415,67454.0,67452.0,0.17473959]
["bitfinex-derivatives","BTCF0:USTF0",1729571875380,0.08815,67454.0,67452.0,0.17473959]
["bitfinex-derivatives","BTCF0:USTF0",1729571875584,0.10215,67454.0,67452.0,0.17473959]
["bitfinex-derivatives","BTCF0:USTF0",1729571877788,0.06504495,67454.0,67453.0,0.39286227]
["bitfinex-derivatives","BTCF0:USTF0",1729571878984,0.03704495,67454.0,67453.0,0.39286227]
["bitfinex-derivatives","BTCF0:USTF0",1729571879184,0.06504495,67454.0,67453.0,0.39286227]
["bitfinex-derivatives","BTCF0:USTF0",1729571881597,0.10215,67454.0,67453.0,0.51017384]
["bitfinex-derivatives","BTCF0:USTF0",1729571882596,0.08815,67454.0,67453.0,0.51017384]
["bitfinex-derivatives","BTCF0:USTF0",1729571882793,0.10215,67454.0,67453.0,0.51017384]
["bitfinex-derivatives","BTCF0:USTF0",1729571882988,0.10215,67454.0,67453.0,0.39209187]
["bitfinex-derivatives","BTCF0:USTF0",1729571883195,0.028,67454.0,67453.0,0.39209187]
["bitfinex-derivatives","BTCF0:USTF0",1729571883393,0.10215,67454.0,67453.0,0.39209187]
["bitfinex-derivatives","BTCF0:USTF0",1729571885695,0.05020289,67454.0,67453.0,0.39209187]
["bitfinex-derivatives","BTCF0:USTF0",1729571886497,0.05020289,67454.0,67453.0,0.38963136]
["bitfinex-derivatives","BTCF0:USTF0",1729571887500,0.05020289,67454.0,67453.0,0.50771333]
["bitfinex-derivatives","BTCF0:USTF0",1729571890013,0.05020289,67454.0,67453.0,0.38963136]
["bitfinex-derivatives","BTCF0:USTF0",1729571891507,0.05020289,67454.0,67453.0,0.50771333]
["bitfinex-derivatives","BTCF0:USTF0",1729571891708,0.05020289,67454.0,67453.0,0.38963136]
["bitfinex-derivatives","BTCF0:USTF0",1729571892314,0.05020289,67454.0,67453.0,0.49341591]
["bitfinex-derivatives","BTCF0:USTF0",1729571892708,0.05020289,67454.0,67453.0,0.10378455]
["bitfinex-derivatives","BTCF0:USTF0",1729571893011,0.074151,67453.0,67452.0,0.0741349]
["bitfinex-derivatives","BTCF0:USTF0",1729571893310,0.074152,67452.0,67451.0,0.0741349]
["bitfinex-derivatives","BTCF0:USTF0",1729571893513,0.294152,67452.0,67451.0,0.10911533]
["bitfinex-derivatives","BTCF0:USTF0",1729571895306,0.294152,67452.0,67451.0,0.07412616]
["bitfinex-derivatives","BTCF0:USTF0",1729571895722,0.308152,67452.0,67451.0,0.11007366]
["bitfinex-derivatives","BTCF0:USTF0",1729571895921,0.308152,67452.0,67451.0,0.18419585]
["bitfinex-derivatives","BTCF0:USTF0",1729571896123,0.322152,67452.0,67451.0,0.18519585]
["bitfinex-derivatives","BTCF0:USTF0",1729571896715,0.322152,67452.0,67451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571897219,0.322152,67452.0,67451.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1729571897417,0.322152,67452.0,67451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571897917,0.322152,67452.0,67451.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1729571898324,0.322152,67452.0,67451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571898518,0.322152,67452.0,67451.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1729571898910,0.322152,67452.0,67451.0,0.18520984]
["bitfinex-derivatives","BTCF0:USTF0",1729571899116,0.322152,67452.0,67451.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1729571899317,0.322152,67452.0,67451.0,0.18520508]
["bitfinex-derivatives","BTCF0:USTF0",1729571899519,0.322152,67452.0,67451.0,0.18520391]
["bitfinex-derivatives","BTCF0:USTF0",1729571900225,0.322152,67452.0,67451.0,0.07612219]
["bitfinex-derivatives","BTCF0:USTF0",1729571900615,0.322152,67452.0,67451.0,0.11107617]
["bitfinex-derivatives","BTCF0:USTF0",1729571900816,0.322152,67452.0,67451.0,0.24106734]
["bitfinex-derivatives","BTCF0:USTF0",1729571901525,0.212152,67452.0,67451.0,0.24106734]
["bitfinex-derivatives","BTCF0:USTF0",1729571902132,0.212152,67452.0,67451.0,0.49572678]
["bitfinex-derivatives","BTCF0:USTF0",1729571903528,0.212152,67452.0,67451.0,0.41900489]
["bitfinex-derivatives","BTCF0:USTF0",1729571903930,0.212152,67452.0,67451.0,0.56990349]
["bitfinex-derivatives","BTCF0:USTF0",1729571906832,0.212152,67452.0,67451.0,0.46611894]
["bitfinex-derivatives","BTCF0:USTF0",1729571907828,0.212152,67452.0,67451.0,0.18522917]
["bitfinex-derivatives","BTCF0:USTF0",1729571910034,0.212152,67452.0,67451.0,0.25935817]
["bitfinex-derivatives","BTCF0:USTF0",1729571910536,0.212152,67452.0,67451.0,0.18522917]
["bitfinex-derivatives","BTCF0:USTF0",1729571911635,0.212152,67452.0,67451.0,0.18492322]
["bitfinex-derivatives","BTCF0:USTF0",1729571915833,0.10825654,67452.0,67451.0,0.46499326]
["bitfinex-derivatives","BTCF0:USTF0",1729571916338,0.18240854,67452.0,67451.0,0.46499326]
["bitfinex-derivatives","BTCF0:USTF0",1729571916731,0.18240854,67452.0,67451.0,0.4649197]
["bitfinex-derivatives","BTCF0:USTF0",1729571917633,0.184152,67452.0,67451.0,0.4649197]
["bitfinex-derivatives","BTCF0:USTF0",1729571921843,0.184152,67452.0,67451.0,0.46240487]
["bitfinex-derivatives","BTCF0:USTF0",1729571922641,0.074152,67452.0,67451.0,0.46240487]
["bitfinex-derivatives","BTCF0:USTF0",1729571922842,0.11,67455.0,67454.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729571923045,0.11,67455.0,67454.0,0.18216574]
["bitfinex-derivatives","BTCF0:USTF0",1729571924548,0.11,67455.0,67454.0,0.25626947]
["bitfinex-derivatives","BTCF0:USTF0",1729571924948,0.111,67455.0,67454.0,0.25726947]
["bitfinex-derivatives","BTCF0:USTF0",1729571925154,0.112,67455.0,67454.0,0.25826947]
["bitfinex-derivatives","BTCF0:USTF0",1729571925950,0.112,67455.0,67454.0,0.15025373]
["bitfinex-derivatives","BTCF0:USTF0",1729571928151,0.112,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571928856,0.112,67455.0,67454.0,0.15025373]
["bitfinex-derivatives","BTCF0:USTF0",1729571929650,0.112,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571929846,0.112,67455.0,67454.0,0.25815301]
["bitfinex-derivatives","BTCF0:USTF0",1729571930256,0.112,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571930955,0.112,67455.0,67454.0,0.56584797]
["bitfinex-derivatives","BTCF0:USTF0",1729571932745,0.186149,67455.0,67454.0,0.56584797]
["bitfinex-derivatives","BTCF0:USTF0",1729571936450,0.186149,67455.0,67454.0,0.52440701]
["bitfinex-derivatives","BTCF0:USTF0",1729571936650,0.186149,67455.0,67454.0,0.56583869]
["bitfinex-derivatives","BTCF0:USTF0",1729571937458,0.1416246,67455.0,67454.0,0.56583869]
["bitfinex-derivatives","BTCF0:USTF0",1729571937659,0.1416246,67455.0,67454.0,0.46207123]
["bitfinex-derivatives","BTCF0:USTF0",1729571938059,0.1416246,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571939463,0.0316246,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571939763,0.1416246,67455.0,67454.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729571945255,0.1416246,67455.0,67454.0,0.46066804]
["bitfinex-derivatives","BTCF0:USTF0",1729571945860,0.13720636,67463.0,67454.0,0.46066804]
["bitfinex-derivatives","BTCF0:USTF0",1729571946059,0.13720636,67463.0,67456.0,0.10372111]
["bitfinex-derivatives","BTCF0:USTF0",1729571946263,0.13720636,67463.0,67457.0,0.23570355]
["bitfinex-derivatives","BTCF0:USTF0",1729571946569,0.074145,67459.0,67458.0,0.23570355]
["bitfinex-derivatives","BTCF0:USTF0",1729571948068,0.074145,67459.0,67458.0,0.24970355]
["bitfinex-derivatives","BTCF0:USTF0",1729571948261,0.184145,67459.0,67458.0,0.24970355]
["bitfinex-derivatives","BTCF0:USTF0",1729571948968,0.184145,67459.0,67458.0,0.26370355]
["bitfinex-derivatives","BTCF0:USTF0",1729571950066,0.184145,67459.0,67458.0,0.26296891]
["bitfinex-derivatives","BTCF0:USTF0",1729571950467,0.654945,67459.0,67453.0,0.10372111]
["bitfinex-derivatives","BTCF0:USTF0",1729571950677,0.074157,67448.0,67439.0,0.11859138]
["bitfinex-derivatives","BTCF0:USTF0",1729571950972,0.074157,67448.0,67438.0,0.00235856]
["bitfinex-derivatives","BTCF0:USTF0",1729571950973,0.074167,67439.0,67438.0,0.00235856]
["bitfinex-derivatives","BTCF0:USTF0",1729571951969,0.074167,67439.0,67438.0,0.02895013]
["bitfinex-derivatives","BTCF0:USTF0",1729571952464,0.074167,67439.0,67438.0,0.02881551]
["bitfinex-derivatives","BTCF0:USTF0",1729571953363,0.074167,67439.0,67438.0,0.10281099]
["bitfinex-derivatives","BTCF0:USTF0",1729571953563,0.074167,67439.0,67438.0,0.10381099]
["bitfinex-derivatives","BTCF0:USTF0",1729571953564,0.087167,67439.0,67438.0,0.10381099]
["bitfinex-derivatives","BTCF0:USTF0",1729571953769,0.101167,67439.0,67438.0,0.10481099]
["bitfinex-derivatives","BTCF0:USTF0",1729571954475,0.101167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571955775,0.211167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571955981,0.101167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571956178,0.211167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571956378,0.101167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571956681,0.211167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571958288,0.101167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571959679,0.211167,67439.0,67438.0,0.03081551]
["bitfinex-derivatives","BTCF0:USTF0",1729571960379,0.211167,67439.0,67438.0,0.02859157]
["bitfinex-derivatives","BTCF0:USTF0",1729571960576,0.321167,67439.0,67438.0,0.02859157]
["bitfinex-derivatives","BTCF0:USTF0",1729571960773,0.321167,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571961386,0.321167,67439.0,67438.0,0.06110216]
["bitfinex-derivatives","BTCF0:USTF0",1729571961687,0.321167,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729571962982,0.308167,67439.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571963175,0.309167,67439.0,67438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729571963987,0.308167,67439.0,67438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571964283,0.294167,67439.0,67438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571964487,0.295167,67439.0,67438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729571964886,0.294167,67439.0,67438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571965080,0.295167,67439.0,67438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571967088,0.655967,67439.0,67438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571968287,0.68278081,67439.0,67438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729571973490,0.07417,67436.0,67435.0,0.04429033]
["bitfinex-derivatives","BTCF0:USTF0",1729571973692,0.18417,67436.0,67435.0,0.04429033]
["bitfinex-derivatives","BTCF0:USTF0",1729571974394,0.18417,67436.0,67432.0,0.05910216]
["bitfinex-derivatives","BTCF0:USTF0",1729571974395,0.074173,67433.0,67432.0,0.05910216]
["bitfinex-derivatives","BTCF0:USTF0",1729571974587,0.184173,67433.0,67432.0,0.05910216]
["bitfinex-derivatives","BTCF0:USTF0",1729571975492,0.074178,67429.0,67428.0,0.07399548]
["bitfinex-derivatives","BTCF0:USTF0",1729571975693,0.184178,67429.0,67428.0,0.07399548]
["bitfinex-derivatives","BTCF0:USTF0",1729571976200,0.11,67429.0,67428.0,0.07399548]
["bitfinex-derivatives","BTCF0:USTF0",1729571976403,0.184178,67429.0,67428.0,0.17954352]
["bitfinex-derivatives","BTCF0:USTF0",1729571976894,0.07418,67427.0,67426.0,0.07388942]
["bitfinex-derivatives","BTCF0:USTF0",1729571977097,0.074189,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571977296,0.074189,67419.0,67418.0,0.46599623]
["bitfinex-derivatives","BTCF0:USTF0",1729571977485,0.074189,67419.0,67418.0,0.10519623]
["bitfinex-derivatives","BTCF0:USTF0",1729571977684,0.184189,67419.0,67418.0,0.10519623]
["bitfinex-derivatives","BTCF0:USTF0",1729571977889,0.184189,67419.0,67412.0,0.16303032]
["bitfinex-derivatives","BTCF0:USTF0",1729571977890,0.11,67419.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729571978197,0.11,67413.0,67411.0,0.10566389]
["bitfinex-derivatives","BTCF0:USTF0",1729571978493,0.184195,67413.0,67412.0,0.10566389]
["bitfinex-derivatives","BTCF0:USTF0",1729571979493,0.184195,67413.0,67412.0,0.1058574]
["bitfinex-derivatives","BTCF0:USTF0",1729571980902,0.186195,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571981393,0.186195,67413.0,67412.0,0.19563801]
["bitfinex-derivatives","BTCF0:USTF0",1729571983592,0.186195,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571987501,0.14164135,67413.0,67412.0,0.19563801]
["bitfinex-derivatives","BTCF0:USTF0",1729571990506,0.14164135,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571991208,0.14164135,67413.0,67412.0,0.19563768]
["bitfinex-derivatives","BTCF0:USTF0",1729571991506,0.14164135,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571995205,0.14164135,67413.0,67412.0,0.19564776]
["bitfinex-derivatives","BTCF0:USTF0",1729571995505,0.14164135,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571996013,0.14164135,67413.0,67412.0,0.19564976]
["bitfinex-derivatives","BTCF0:USTF0",1729571996698,0.14164135,67413.0,67412.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1729571999412,0.14164135,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729571999610,0.14164135,67413.0,67412.0,0.10664209]
["bitfinex-derivatives","BTCF0:USTF0",1729572000409,0.14164135,67413.0,67412.0,0.23252484]
["bitfinex-derivatives","BTCF0:USTF0",1729572000604,0.14164135,67413.0,67412.0,0.10664209]
["bitfinex-derivatives","BTCF0:USTF0",1729572001813,0.076195,67413.0,67412.0,0.23259691]
["bitfinex-derivatives","BTCF0:USTF0",1729572002110,0.186195,67413.0,67412.0,0.30679291]
["bitfinex-derivatives","BTCF0:USTF0",1729572002513,0.002,67413.0,67412.0,0.30679291]
["bitfinex-derivatives","BTCF0:USTF0",1729572002909,0.02542894,67421.0,67412.0,0.59339691]
["bitfinex-derivatives","BTCF0:USTF0",1729572003106,0.3608,67430.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572003107,0.11,67422.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572003316,0.434984,67424.0,67421.0,0.10564209]
["bitfinex-derivatives","BTCF0:USTF0",1729572003516,0.074184,67423.0,67422.0,0.10564209]
["bitfinex-derivatives","BTCF0:USTF0",1729572004013,0.184184,67423.0,67422.0,0.10564209]
["bitfinex-derivatives","BTCF0:USTF0",1729572005012,0.185184,67423.0,67422.0,0.10564209]
["bitfinex-derivatives","BTCF0:USTF0",1729572005220,0.186184,67423.0,67422.0,0.10664209]
["bitfinex-derivatives","BTCF0:USTF0",1729572006221,0.186184,67423.0,67422.0,0.19551139]
["bitfinex-derivatives","BTCF0:USTF0",1729572006410,0.185184,67423.0,67422.0,0.10664209]
["bitfinex-derivatives","BTCF0:USTF0",1729572006718,0.186184,67423.0,67422.0,0.10664209]
["bitfinex-derivatives","BTCF0:USTF0",1729572007117,0.186184,67423.0,67422.0,0.10864209]
["bitfinex-derivatives","BTCF0:USTF0",1729572008208,0.186184,67423.0,67422.0,0.19761399]
["bitfinex-derivatives","BTCF0:USTF0",1729572008410,0.186184,67423.0,67422.0,0.19761161]
["bitfinex-derivatives","BTCF0:USTF0",1729572010111,0.186184,67423.0,67422.0,0.10864209]
["bitfinex-derivatives","BTCF0:USTF0",1729572010309,0.186184,67423.0,67422.0,0.19759988]
["bitfinex-derivatives","BTCF0:USTF0",1729572010511,0.3608,67430.0,67422.0,0.48053832]
["bitfinex-derivatives","BTCF0:USTF0",1729572010714,0.3608,67430.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572010915,0.544977,67430.0,67429.0,0.10564209]
["bitfinex-derivatives","BTCF0:USTF0",1729572011818,0.544977,67430.0,67429.0,0.10764209]
["bitfinex-derivatives","BTCF0:USTF0",1729572013626,0.544977,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572020829,0.544977,67430.0,67429.0,0.04640863]
["bitfinex-derivatives","BTCF0:USTF0",1729572027334,0.544977,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572029835,0.58131115,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572032737,0.6268535,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572034644,0.58131115,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572036152,0.544977,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572037744,0.434977,67430.0,67429.0,0.06125151]
["bitfinex-derivatives","BTCF0:USTF0",1729572038644,0.544977,67430.0,67429.0,0.06125151]
["bitfinex-derivatives","BTCF0:USTF0",1729572038843,0.434977,67430.0,67429.0,0.17125151]
["bitfinex-derivatives","BTCF0:USTF0",1729572039253,0.434977,67430.0,67429.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572043653,0.434977,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572044548,0.544977,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572046153,0.184177,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572051057,0.22050949,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572053455,0.22050958,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572053655,0.11050958,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572053853,0.36156,67433.0,67429.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572054053,0.03633113,67432.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729572054359,0.074174,67432.0,67430.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729572055053,0.074174,67432.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572055054,0.074169,67437.0,67432.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729572055259,0.03632977,67436.0,67435.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1729572056050,0.03632977,67436.0,67435.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729572056257,0.005,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729572056461,0.04132683,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729572057149,0.005,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729572058260,0.01,67437.0,67436.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729572059265,0.01,67437.0,67436.0,0.43497]
["bitfinex-derivatives","BTCF0:USTF0",1729572059766,0.01,67437.0,67436.0,0.50903439]
["bitfinex-derivatives","BTCF0:USTF0",1729572061457,0.008,67437.0,67436.0,0.61313237]
["bitfinex-derivatives","BTCF0:USTF0",1729572061757,0.008,67437.0,67436.0,0.53912897]
["bitfinex-derivatives","BTCF0:USTF0",1729572062064,0.008,67437.0,67436.0,0.98400897]
["bitfinex-derivatives","BTCF0:USTF0",1729572063362,0.0022249,67447.0,67446.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729572063571,0.0022249,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729572064871,0.0162249,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729572065366,0.0162249,67447.0,67446.0,0.22849379]
["bitfinex-derivatives","BTCF0:USTF0",1729572065664,0.0302249,67447.0,67446.0,0.22849379]
["bitfinex-derivatives","BTCF0:USTF0",1729572066266,0.0302249,67447.0,67446.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1729572067563,0.0302249,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572075567,0.0302249,67447.0,67446.0,0.10031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572075770,0.0302249,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572076477,0.028,67447.0,67446.0,0.32031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572077479,0.028,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572077777,0.028,67447.0,67446.0,0.32031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572077986,0.028,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572078373,0.028,67447.0,67446.0,0.32031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572078581,0.028,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572078982,0.028,67447.0,67446.0,0.32031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572080076,0.028,67447.0,67446.0,0.10031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572080277,0.028,67447.0,67446.0,0.32031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572080474,0.028,67447.0,67446.0,0.21031272]
["bitfinex-derivatives","BTCF0:USTF0",1729572080880,0.015,67447.0,67446.0,0.21931272]
["bitfinex-derivatives","BTCF0:USTF0",1729572081585,0.015,67447.0,67446.0,0.22231272]
["bitfinex-derivatives","BTCF0:USTF0",1729572081586,0.002,67447.0,67446.0,0.22231272]
["bitfinex-derivatives","BTCF0:USTF0",1729572082283,0.002,67447.0,67446.0,0.33231272]
["bitfinex-derivatives","BTCF0:USTF0",1729572085084,0.074145,67459.0,67457.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729572085290,0.074145,67459.0,67458.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729572086180,0.076145,67459.0,67458.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729572086996,0.078145,67459.0,67458.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729572088079,0.076145,67459.0,67458.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729572088694,0.074145,67459.0,67458.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729572088989,0.074145,67459.0,67458.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729572090084,0.074145,67459.0,67458.0,0.21298098]
["bitfinex-derivatives","BTCF0:USTF0",1729572092085,0.11966544,67459.0,67458.0,0.21298098]
["bitfinex-derivatives","BTCF0:USTF0",1729572092292,0.15598208,67459.0,67458.0,0.21298098]
["bitfinex-derivatives","BTCF0:USTF0",1729572096292,0.074145,67459.0,67458.0,0.25738237]
["bitfinex-derivatives","BTCF0:USTF0",1729572097287,0.074145,67459.0,67458.0,0.21298098]
["bitfinex-derivatives","BTCF0:USTF0",1729572100293,0.0022241,67461.0,67460.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729572101296,0.0022241,67461.0,67460.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729572101491,0.0032241,67461.0,67460.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729572101797,0.0042241,67461.0,67460.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729572103490,0.0042241,67461.0,67460.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729572103689,0.0042241,67461.0,67460.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729572103898,0.0042241,67461.0,67460.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729572103899,0.0032241,67461.0,67460.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729572104201,0.03953816,67461.0,67460.0,0.188144]
["bitfinex-derivatives","BTCF0:USTF0",1729572104394,0.04053816,67461.0,67460.0,0.197144]
["bitfinex-derivatives","BTCF0:USTF0",1729572104697,0.03953816,67461.0,67460.0,0.193144]
["bitfinex-derivatives","BTCF0:USTF0",1729572104904,0.04053816,67461.0,67460.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1729572105798,0.04053833,67461.0,67460.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1729572106005,0.04053833,67461.0,67460.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1729572106692,0.0042241,67461.0,67460.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1729572107297,0.0042241,67461.0,67460.0,0.558944]
["bitfinex-derivatives","BTCF0:USTF0",1729572107907,0.3608,67469.0,67468.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729572108098,0.39711075,67469.0,67468.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729572109594,0.39711075,67469.0,67468.0,0.187135]
["bitfinex-derivatives","BTCF0:USTF0",1729572110705,0.39711075,67469.0,67468.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1729572111207,0.3608,67469.0,67468.0,0.190135]
["bitfinex-derivatives","BTCF0:USTF0",1729572111898,0.3608,67469.0,67468.0,0.21703827]
["bitfinex-derivatives","BTCF0:USTF0",1729572112806,0.074131,67472.0,67468.0,0.14290327]
["bitfinex-derivatives","BTCF0:USTF0",1729572113007,0.074131,67472.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572115902,0.075131,67472.0,67471.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729572116316,0.076131,67472.0,67471.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729572118915,0.076131,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572119216,0.11244149,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572120414,0.076131,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572120619,0.03831045,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572120808,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572121412,0.002,67472.0,67471.0,0.750771]
["bitfinex-derivatives","BTCF0:USTF0",1729572122114,0.002,67472.0,67471.0,0.851251]
["bitfinex-derivatives","BTCF0:USTF0",1729572124319,0.002,67472.0,67471.0,0.406611]
["bitfinex-derivatives","BTCF0:USTF0",1729572125310,0.002,67472.0,67471.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1729572125609,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572126116,0.07613,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572126316,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572126816,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572127019,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572127211,0.002,67472.0,67471.0,0.37325578]
["bitfinex-derivatives","BTCF0:USTF0",1729572128010,0.002,67472.0,67471.0,0.48325578]
["bitfinex-derivatives","BTCF0:USTF0",1729572128214,0.002,67472.0,67471.0,0.37325578]
["bitfinex-derivatives","BTCF0:USTF0",1729572128414,0.002,67472.0,67471.0,0.48325578]
["bitfinex-derivatives","BTCF0:USTF0",1729572128616,0.002,67472.0,67471.0,0.37325578]
["bitfinex-derivatives","BTCF0:USTF0",1729572129325,0.002,67472.0,67471.0,0.4092773]
["bitfinex-derivatives","BTCF0:USTF0",1729572129711,0.002,67472.0,67471.0,0.2992773]
["bitfinex-derivatives","BTCF0:USTF0",1729572130214,0.002,67472.0,67471.0,0.4092773]
["bitfinex-derivatives","BTCF0:USTF0",1729572130821,0.002,67472.0,67471.0,0.2992773]
["bitfinex-derivatives","BTCF0:USTF0",1729572133819,0.002,67472.0,67471.0,0.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1729572134216,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572134420,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572136020,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572136731,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572137124,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572137328,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572137519,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572138020,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572138417,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572139430,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572139939,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572140232,0.002,67472.0,67471.0,0.306131]
["bitfinex-derivatives","BTCF0:USTF0",1729572140835,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572141227,0.002,67472.0,67471.0,0.29935067]
["bitfinex-derivatives","BTCF0:USTF0",1729572142722,0.002,67472.0,67471.0,0.38812485]
["bitfinex-derivatives","BTCF0:USTF0",1729572144020,0.002,67472.0,67471.0,0.29935067]
["bitfinex-derivatives","BTCF0:USTF0",1729572147427,0.002,67472.0,67471.0,0.42242095]
["bitfinex-derivatives","BTCF0:USTF0",1729572148031,0.002,67472.0,67471.0,0.29935067]
["bitfinex-derivatives","BTCF0:USTF0",1729572148225,0.002,67472.0,67471.0,0.42244661]
["bitfinex-derivatives","BTCF0:USTF0",1729572149333,0.03830697,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572152325,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572155136,0.03830652,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572156336,0.002,67472.0,67471.0,0.42247881]
["bitfinex-derivatives","BTCF0:USTF0",1729572157733,0.07613,67472.0,67471.0,0.34834781]
["bitfinex-derivatives","BTCF0:USTF0",1729572158538,0.07613,67472.0,67471.0,0.34851855]
["bitfinex-derivatives","BTCF0:USTF0",1729572159144,0.07613,67472.0,67471.0,0.42264955]
["bitfinex-derivatives","BTCF0:USTF0",1729572164345,0.07613,67472.0,67471.0,0.29947156]
["bitfinex-derivatives","BTCF0:USTF0",1729572165145,0.002,67472.0,67471.0,0.29947156]
["bitfinex-derivatives","BTCF0:USTF0",1729572168650,0.002,67472.0,67471.0,0.2994873]
["bitfinex-derivatives","BTCF0:USTF0",1729572171355,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572179457,0.002,67472.0,67471.0,0.29947659]
["bitfinex-derivatives","BTCF0:USTF0",1729572186966,0.002,67472.0,67471.0,0.29944816]
["bitfinex-derivatives","BTCF0:USTF0",1729572190161,0.07613,67472.0,67471.0,0.18944816]
["bitfinex-derivatives","BTCF0:USTF0",1729572190361,0.07613,67472.0,67471.0,0.29944816]
["bitfinex-derivatives","BTCF0:USTF0",1729572194573,0.07613,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572196469,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572201472,0.002,67472.0,67471.0,0.42225107]
["bitfinex-derivatives","BTCF0:USTF0",1729572201874,0.002,67472.0,67471.0,0.42223342]
["bitfinex-derivatives","BTCF0:USTF0",1729572209476,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572216479,0.002,67472.0,67471.0,0.4215543]
["bitfinex-derivatives","BTCF0:USTF0",1729572216886,0.002,67472.0,67471.0,0.42155475]
["bitfinex-derivatives","BTCF0:USTF0",1729572224384,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572229095,0.002,67472.0,67471.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1729572229295,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572231392,0.002,67472.0,67471.0,0.42142205]
["bitfinex-derivatives","BTCF0:USTF0",1729572231793,0.002,67472.0,67471.0,0.42142251]
["bitfinex-derivatives","BTCF0:USTF0",1729572235603,0.002,67472.0,67471.0,0.42143707]
["bitfinex-derivatives","BTCF0:USTF0",1729572239411,0.03830746,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572246521,0.002,67472.0,67471.0,0.42152165]
["bitfinex-derivatives","BTCF0:USTF0",1729572254530,0.002,67472.0,67471.0,0.298957]
["bitfinex-derivatives","BTCF0:USTF0",1729572255428,0.002,67472.0,67471.0,0.29894533]
["bitfinex-derivatives","BTCF0:USTF0",1729572260430,0.002,67472.0,67471.0,0.29895913]
["bitfinex-derivatives","BTCF0:USTF0",1729572261525,0.002,67472.0,67471.0,0.29896258]
["bitfinex-derivatives","BTCF0:USTF0",1729572262622,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572263936,0.03830746,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572265025,0.002,67472.0,67471.0,0.196131]
["bitfinex-derivatives","BTCF0:USTF0",1729572268437,0.002,67472.0,67471.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1729572269134,0.001,67472.0,67471.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1729572269429,0.002,67472.0,67471.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1729572269632,0.002,67472.0,67471.0,0.43150445]
["bitfinex-derivatives","BTCF0:USTF0",1729572273235,0.002,67472.0,67471.0,0.30894915]
["bitfinex-derivatives","BTCF0:USTF0",1729572277033,0.002,67472.0,67471.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1729572284048,0.002,67472.0,67471.0,0.43141092]
["bitfinex-derivatives","BTCF0:USTF0",1729572291947,0.002,67472.0,67471.0,0.30890648]
["bitfinex-derivatives","BTCF0:USTF0",1729572298454,0.002,67472.0,67471.0,0.3089549]
["bitfinex-derivatives","BTCF0:USTF0",1729572298955,0.03830751,67472.0,67471.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1729572306661,0.03830722,67472.0,67471.0,0.206131]
["bitfinex-derivatives","BTCF0:USTF0",1729572306959,0.03830722,67472.0,67471.0,0.43144353]
["bitfinex-derivatives","BTCF0:USTF0",1729572307166,0.002,67472.0,67471.0,0.43144353]
["bitfinex-derivatives","BTCF0:USTF0",1729572311474,0.074129,67473.0,67471.0,0.43144353]
["bitfinex-derivatives","BTCF0:USTF0",1729572311774,0.074129,67473.0,67472.0,0.2252776]
["bitfinex-derivatives","BTCF0:USTF0",1729572312969,0.075129,67473.0,67472.0,0.2252776]
["bitfinex-derivatives","BTCF0:USTF0",1729572313283,0.076129,67473.0,67472.0,0.2252776]
["bitfinex-derivatives","BTCF0:USTF0",1729572314081,0.11243617,67473.0,67471.0,0.207131]
["bitfinex-derivatives","BTCF0:USTF0",1729572314275,0.076129,67473.0,67472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729572314474,0.11243617,67473.0,67472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729572314975,0.11243617,67473.0,67472.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729572316070,0.076129,67473.0,67472.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729572316373,0.1124359,67473.0,67472.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729572316582,0.1124362,67473.0,67472.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729572319983,0.076129,67473.0,67472.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729572322078,0.076129,67473.0,67472.0,0.1258164]
["bitfinex-derivatives","BTCF0:USTF0",1729572324586,0.076129,67473.0,67472.0,0.2146804]
["bitfinex-derivatives","BTCF0:USTF0",1729572325677,0.076129,67473.0,67472.0,0.21467193]
["bitfinex-derivatives","BTCF0:USTF0",1729572326277,0.076129,67473.0,67472.0,0.32467193]
["bitfinex-derivatives","BTCF0:USTF0",1729572327587,0.076129,67473.0,67472.0,0.39880193]
["bitfinex-derivatives","BTCF0:USTF0",1729572327884,0.076129,67473.0,67472.0,0.30993793]
["bitfinex-derivatives","BTCF0:USTF0",1729572328787,0.076129,67473.0,67472.0,0.19993793]
["bitfinex-derivatives","BTCF0:USTF0",1729572328985,0.076129,67473.0,67472.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1729572337485,0.076129,67473.0,67472.0,0.43219872]
["bitfinex-derivatives","BTCF0:USTF0",1729572349409,0.076129,67473.0,67472.0,0.43222921]
["bitfinex-derivatives","BTCF0:USTF0",1729572351601,0.076129,67473.0,67472.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1729572359616,0.076129,67473.0,67472.0,0.43225701]
["bitfinex-derivatives","BTCF0:USTF0",1729572360312,0.076129,67473.0,67472.0,0.35812701]
["bitfinex-derivatives","BTCF0:USTF0",1729572360505,0.076129,67473.0,67472.0,0.24812701]
["bitfinex-derivatives","BTCF0:USTF0",1729572360708,0.076129,67473.0,67472.0,0.35812701]
["bitfinex-derivatives","BTCF0:USTF0",1729572361621,0.630769,67473.0,67472.0,0.19158968]
["bitfinex-derivatives","BTCF0:USTF0",1729572361911,0.630769,67473.0,67470.0,0.07409598]
["bitfinex-derivatives","BTCF0:USTF0",1729572362214,0.5808,67471.0,67464.0,0.07409598]
["bitfinex-derivatives","BTCF0:USTF0",1729572362414,0.074145,67459.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572362609,0.3608,67465.0,67458.0,0.22222331]
["bitfinex-derivatives","BTCF0:USTF0",1729572362809,0.074136,67467.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729572363111,0.074136,67467.0,67466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572363704,0.184136,67467.0,67466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572363905,0.074138,67465.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572364314,0.184138,67465.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572364630,0.184138,67465.0,67463.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729572365203,0.074142,67462.0,67458.0,0.10350621]
["bitfinex-derivatives","BTCF0:USTF0",1729572365415,0.074142,67462.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572365416,0.184142,67462.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572366311,0.198142,67462.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572366718,0.198142,67462.0,67461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572367221,0.074143,67461.0,67460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572368218,0.074143,67461.0,67458.0,0.02936121]
["bitfinex-derivatives","BTCF0:USTF0",1729572368518,0.11,67459.0,67458.0,0.02936121]
["bitfinex-derivatives","BTCF0:USTF0",1729572369108,0.184145,67459.0,67458.0,0.02936121]
["bitfinex-derivatives","BTCF0:USTF0",1729572370520,0.074149,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572370820,0.11,67459.0,67447.0,0.11855565]
["bitfinex-derivatives","BTCF0:USTF0",1729572370821,0.11,67456.0,67447.0,0.11855565]
["bitfinex-derivatives","BTCF0:USTF0",1729572371024,0.11,67451.0,67447.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729572371323,0.11,67451.0,67449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572372221,0.074158,67447.0,67445.0,0.3891419]
["bitfinex-derivatives","BTCF0:USTF0",1729572372521,0.11,67451.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572372522,0.11,67446.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572372708,0.184159,67446.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572373510,0.074159,67446.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572373712,0.184159,67446.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572374616,0.185159,67446.0,67445.0,0.3879419]
["bitfinex-derivatives","BTCF0:USTF0",1729572375423,0.185159,67446.0,67445.0,0.0271419]
["bitfinex-derivatives","BTCF0:USTF0",1729572375621,0.185159,67446.0,67443.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1729572375829,0.186159,67446.0,67445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729572376620,0.075159,67446.0,67445.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572376826,0.002,67446.0,67445.0,0.21049138]
["bitfinex-derivatives","BTCF0:USTF0",1729572377024,0.002,67446.0,67445.0,0.28465138]
["bitfinex-derivatives","BTCF0:USTF0",1729572377221,0.3608,67453.0,67449.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729572377524,0.3608,67453.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572377714,0.434951,67453.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572378520,0.435951,67453.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572378916,0.434951,67453.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572379121,0.435951,67453.0,67450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572380125,0.074153,67452.0,67450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572381121,0.074153,67452.0,67450.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729572381527,0.074153,67452.0,67450.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572381734,0.075153,67452.0,67450.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729572382926,0.076153,67452.0,67450.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729572383831,0.076153,67452.0,67450.0,0.14155982]
["bitfinex-derivatives","BTCF0:USTF0",1729572387232,0.002,67452.0,67450.0,0.14155982]
["bitfinex-derivatives","BTCF0:USTF0",1729572387433,0.074153,67451.0,67450.0,0.14155982]
["bitfinex-derivatives","BTCF0:USTF0",1729572388935,0.076153,67451.0,67450.0,0.14055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572389634,0.076153,67451.0,67450.0,0.24097504]
["bitfinex-derivatives","BTCF0:USTF0",1729572390130,0.186153,67451.0,67450.0,0.13097504]
["bitfinex-derivatives","BTCF0:USTF0",1729572390335,0.186153,67451.0,67450.0,0.21957987]
["bitfinex-derivatives","BTCF0:USTF0",1729572391035,0.186153,67451.0,67450.0,0.12997504]
["bitfinex-derivatives","BTCF0:USTF0",1729572391036,0.185153,67451.0,67450.0,0.12997504]
["bitfinex-derivatives","BTCF0:USTF0",1729572391230,0.186153,67451.0,67450.0,0.13097504]
["bitfinex-derivatives","BTCF0:USTF0",1729572391633,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572392029,0.186153,67451.0,67450.0,0.11935529]
["bitfinex-derivatives","BTCF0:USTF0",1729572392234,0.185153,67451.0,67450.0,0.12803488]
["bitfinex-derivatives","BTCF0:USTF0",1729572392432,0.185153,67451.0,67450.0,0.11936001]
["bitfinex-derivatives","BTCF0:USTF0",1729572392433,0.186153,67451.0,67450.0,0.11936001]
["bitfinex-derivatives","BTCF0:USTF0",1729572392634,0.186153,67451.0,67450.0,0.2198385]
["bitfinex-derivatives","BTCF0:USTF0",1729572392828,0.186153,67451.0,67450.0,0.13103556]
["bitfinex-derivatives","BTCF0:USTF0",1729572393222,0.186153,67451.0,67450.0,0.2198385]
["bitfinex-derivatives","BTCF0:USTF0",1729572394034,0.186153,67451.0,67450.0,0.13103556]
["bitfinex-derivatives","BTCF0:USTF0",1729572395137,0.186153,67451.0,67450.0,0.2198385]
["bitfinex-derivatives","BTCF0:USTF0",1729572395336,0.186153,67451.0,67450.0,0.13103556]
["bitfinex-derivatives","BTCF0:USTF0",1729572396244,0.186153,67451.0,67450.0,0.2198385]
["bitfinex-derivatives","BTCF0:USTF0",1729572396838,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572398145,0.186153,67451.0,67450.0,0.07499123]
["bitfinex-derivatives","BTCF0:USTF0",1729572399336,0.186153,67451.0,67450.0,0.07199123]
["bitfinex-derivatives","BTCF0:USTF0",1729572399640,0.186153,67451.0,67450.0,0.07499123]
["bitfinex-derivatives","BTCF0:USTF0",1729572400227,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572404852,0.186153,67451.0,67450.0,0.13119488]
["bitfinex-derivatives","BTCF0:USTF0",1729572405345,0.186153,67451.0,67450.0,0.25115347]
["bitfinex-derivatives","BTCF0:USTF0",1729572407245,0.186153,67451.0,67450.0,0.13119488]
["bitfinex-derivatives","BTCF0:USTF0",1729572408052,0.186153,67451.0,67450.0,0.2511733]
["bitfinex-derivatives","BTCF0:USTF0",1729572409756,0.185153,67451.0,67450.0,0.2481733]
["bitfinex-derivatives","BTCF0:USTF0",1729572409952,0.186153,67451.0,67450.0,0.2511733]
["bitfinex-derivatives","BTCF0:USTF0",1729572412555,0.186153,67451.0,67450.0,0.1312063]
["bitfinex-derivatives","BTCF0:USTF0",1729572416850,0.186153,67451.0,67450.0,0.13126924]
["bitfinex-derivatives","BTCF0:USTF0",1729572419957,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572426862,0.186153,67451.0,67450.0,0.25135474]
["bitfinex-derivatives","BTCF0:USTF0",1729572430166,0.186153,67451.0,67450.0,0.25137044]
["bitfinex-derivatives","BTCF0:USTF0",1729572440161,0.186153,67451.0,67450.0,0.25139884]
["bitfinex-derivatives","BTCF0:USTF0",1729572441961,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572449077,0.186153,67451.0,67450.0,0.25125529]
["bitfinex-derivatives","BTCF0:USTF0",1729572452572,0.186153,67451.0,67450.0,0.25121156]
["bitfinex-derivatives","BTCF0:USTF0",1729572452880,0.186153,67451.0,67450.0,0.13122387]
["bitfinex-derivatives","BTCF0:USTF0",1729572453071,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572454185,0.186153,67451.0,67450.0,0.15050628]
["bitfinex-derivatives","BTCF0:USTF0",1729572454387,0.186153,67451.0,67450.0,0.25113574]
["bitfinex-derivatives","BTCF0:USTF0",1729572455183,0.186153,67451.0,67450.0,0.15050628]
["bitfinex-derivatives","BTCF0:USTF0",1729572455684,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572459985,0.296153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572460186,0.186153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572460886,0.296153,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572461682,0.546953,67451.0,67450.0,0.03055982]
["bitfinex-derivatives","BTCF0:USTF0",1729572462077,0.656953,67451.0,67450.0,0.07504428]
["bitfinex-derivatives","BTCF0:USTF0",1729572462282,0.656953,67451.0,67446.0,0.04448117]
["bitfinex-derivatives","BTCF0:USTF0",1729572462283,0.44476,67450.0,67446.0,0.04448117]
["bitfinex-derivatives","BTCF0:USTF0",1729572462475,0.11,67448.0,67442.0,0.05931256]
["bitfinex-derivatives","BTCF0:USTF0",1729572462676,0.074166,67440.0,67439.0,0.05931256]
["bitfinex-derivatives","BTCF0:USTF0",1729572462885,0.184166,67440.0,67439.0,0.05931256]
["bitfinex-derivatives","BTCF0:USTF0",1729572463383,0.074168,67438.0,67437.0,0.05931256]
["bitfinex-derivatives","BTCF0:USTF0",1729572463687,0.074168,67438.0,67437.0,0.02640976]
["bitfinex-derivatives","BTCF0:USTF0",1729572463890,0.074168,67438.0,67437.0,0.05929384]
["bitfinex-derivatives","BTCF0:USTF0",1729572464588,0.074168,67438.0,67437.0,0.3305521]
["bitfinex-derivatives","BTCF0:USTF0",1729572464987,0.088168,67438.0,67437.0,0.3305521]
["bitfinex-derivatives","BTCF0:USTF0",1729572466191,0.102168,67438.0,67437.0,0.3305521]
["bitfinex-derivatives","BTCF0:USTF0",1729572469888,0.102168,67438.0,67437.0,0.21061859]
["bitfinex-derivatives","BTCF0:USTF0",1729572474086,0.102168,67438.0,67437.0,0.21051754]
["bitfinex-derivatives","BTCF0:USTF0",1729572477200,0.212168,67438.0,67437.0,0.21051754]
["bitfinex-derivatives","BTCF0:USTF0",1729572478188,0.212168,67438.0,67437.0,0.10051754]
["bitfinex-derivatives","BTCF0:USTF0",1729572478889,0.198168,67438.0,67437.0,0.10051754]
["bitfinex-derivatives","BTCF0:USTF0",1729572479095,0.186168,67438.0,67437.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1729572479794,0.186168,67438.0,67437.0,0.22144453]
["bitfinex-derivatives","BTCF0:USTF0",1729572479989,0.186168,67438.0,67437.0,0.10155913]
["bitfinex-derivatives","BTCF0:USTF0",1729572480187,0.186168,67438.0,67437.0,0.22144982]
["bitfinex-derivatives","BTCF0:USTF0",1729572480886,0.186168,67438.0,67437.0,0.22044982]
["bitfinex-derivatives","BTCF0:USTF0",1729572481897,0.184168,67438.0,67437.0,0.22044982]
["bitfinex-derivatives","BTCF0:USTF0",1729572482194,0.186168,67438.0,67437.0,0.22044982]
["bitfinex-derivatives","BTCF0:USTF0",1729572482495,0.186168,67438.0,67437.0,0.220508]
["bitfinex-derivatives","BTCF0:USTF0",1729572486691,0.186168,67438.0,67437.0,0.10059847]
["bitfinex-derivatives","BTCF0:USTF0",1729572487293,0.186168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572487899,0.186168,67438.0,67437.0,0.18948392]
["bitfinex-derivatives","BTCF0:USTF0",1729572489505,0.186168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572489893,0.296168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572490298,0.295168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572490799,0.296168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572491195,0.185168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572491402,0.186168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572492710,0.296168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572493012,0.185168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572493199,0.186168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572496507,0.296168,67438.0,67437.0,0.10059989]
["bitfinex-derivatives","BTCF0:USTF0",1729572496916,0.296168,67438.0,67437.0,0.17474177]
["bitfinex-derivatives","BTCF0:USTF0",1729572497104,0.296168,67438.0,67437.0,0.17496957]
["bitfinex-derivatives","BTCF0:USTF0",1729572497305,0.296168,67438.0,67437.0,0.07414188]
["bitfinex-derivatives","BTCF0:USTF0",1729572499309,0.074169,67437.0,67436.0,0.10038225]
["bitfinex-derivatives","BTCF0:USTF0",1729572499508,0.074169,67437.0,67436.0,0.17498681]
["bitfinex-derivatives","BTCF0:USTF0",1729572500016,0.184169,67437.0,67436.0,0.17498681]
["bitfinex-derivatives","BTCF0:USTF0",1729572500717,0.185169,67437.0,67436.0,0.17498681]
["bitfinex-derivatives","BTCF0:USTF0",1729572501308,0.186169,67437.0,67436.0,0.17498681]
["bitfinex-derivatives","BTCF0:USTF0",1729572502112,0.186169,67437.0,67436.0,0.17495861]
["bitfinex-derivatives","BTCF0:USTF0",1729572503118,0.076169,67437.0,67436.0,0.17495861]
["bitfinex-derivatives","BTCF0:USTF0",1729572503318,0.186169,67437.0,67436.0,0.17495861]
["bitfinex-derivatives","BTCF0:USTF0",1729572503709,0.186169,67437.0,67436.0,0.07414188]
["bitfinex-derivatives","BTCF0:USTF0",1729572504305,0.07417,67436.0,67435.0,0.07414188]
["bitfinex-derivatives","BTCF0:USTF0",1729572504617,0.18417,67436.0,67435.0,0.1749868]
["bitfinex-derivatives","BTCF0:USTF0",1729572506021,0.18517,67436.0,67435.0,0.1749868]
["bitfinex-derivatives","BTCF0:USTF0",1729572507114,0.18617,67436.0,67435.0,0.17498617]
["bitfinex-derivatives","BTCF0:USTF0",1729572507716,0.18617,67436.0,67435.0,0.2011463]
["bitfinex-derivatives","BTCF0:USTF0",1729572508531,0.07617,67436.0,67435.0,0.2011463]
["bitfinex-derivatives","BTCF0:USTF0",1729572509926,0.07617,67436.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572509927,0.002,67436.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572510119,0.074177,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572510421,0.184177,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572511215,0.185177,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572511417,0.185177,67430.0,67429.0,0.10047628]
["bitfinex-derivatives","BTCF0:USTF0",1729572512013,0.185177,67430.0,67429.0,0.02629928]
["bitfinex-derivatives","BTCF0:USTF0",1729572512217,0.185177,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572512826,0.186177,67430.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572513918,0.074178,67429.0,67428.0,0.13645963]
["bitfinex-derivatives","BTCF0:USTF0",1729572515221,0.001,67430.0,67428.0,0.21063863]
["bitfinex-derivatives","BTCF0:USTF0",1729572515431,0.00222472,67444.0,67429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572515729,0.00222472,67444.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572516227,0.00222472,67444.0,67443.0,0.544962]
["bitfinex-derivatives","BTCF0:USTF0",1729572516527,0.074154,67451.0,67448.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729572516722,0.074154,67451.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572517729,0.080154,67451.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572518826,0.086154,67451.0,67450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572519226,0.086154,67451.0,67450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572519526,0.081154,67451.0,67450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572520133,0.075154,67451.0,67450.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572520330,0.076154,67451.0,67450.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572520631,0.076154,67451.0,67450.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1729572520931,0.076154,67451.0,67450.0,0.50046692]
["bitfinex-derivatives","BTCF0:USTF0",1729572521816,0.075154,67451.0,67450.0,0.49846692]
["bitfinex-derivatives","BTCF0:USTF0",1729572522127,0.075154,67451.0,67450.0,0.49946692]
["bitfinex-derivatives","BTCF0:USTF0",1729572522128,0.076154,67451.0,67450.0,0.49946692]
["bitfinex-derivatives","BTCF0:USTF0",1729572523729,0.074148,67456.0,67453.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729572523924,0.434944,67460.0,67455.0,0.184149]
["bitfinex-derivatives","BTCF0:USTF0",1729572524129,0.434944,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572525130,0.435944,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572525533,0.434944,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572525723,0.435944,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572525923,0.437944,67460.0,67459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572527931,0.077144,67460.0,67459.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572528323,0.077144,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572528523,0.077144,67460.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572528524,0.074147,67457.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572528722,0.11,67455.0,67454.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572529826,0.11,67455.0,67454.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572530635,0.11,67455.0,67454.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572531226,0.111,67455.0,67454.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572533336,0.111,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572533527,0.185149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572544638,0.075149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572547435,0.075149,67455.0,67454.0,0.10279141]
["bitfinex-derivatives","BTCF0:USTF0",1729572547644,0.075149,67455.0,67454.0,0.22173892]
["bitfinex-derivatives","BTCF0:USTF0",1729572550231,0.075149,67455.0,67454.0,0.10279141]
["bitfinex-derivatives","BTCF0:USTF0",1729572552049,0.075149,67455.0,67454.0,0.10289118]
["bitfinex-derivatives","BTCF0:USTF0",1729572556749,0.075149,67455.0,67454.0,0.19172134]
["bitfinex-derivatives","BTCF0:USTF0",1729572562045,0.075149,67455.0,67454.0,0.19176373]
["bitfinex-derivatives","BTCF0:USTF0",1729572562540,0.075149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572570556,0.075149,67455.0,67454.0,0.10292531]
["bitfinex-derivatives","BTCF0:USTF0",1729572572159,0.075149,67455.0,67454.0,0.10291015]
["bitfinex-derivatives","BTCF0:USTF0",1729572576564,0.075149,67455.0,67454.0,0.22199285]
["bitfinex-derivatives","BTCF0:USTF0",1729572577155,0.075149,67455.0,67454.0,0.22193427]
["bitfinex-derivatives","BTCF0:USTF0",1729572577653,0.075149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572585675,0.075149,67455.0,67454.0,0.10289993]
["bitfinex-derivatives","BTCF0:USTF0",1729572586570,0.075149,67455.0,67454.0,0.22198875]
["bitfinex-derivatives","BTCF0:USTF0",1729572586967,0.075149,67455.0,67454.0,0.10289993]
["bitfinex-derivatives","BTCF0:USTF0",1729572587365,0.075149,67455.0,67454.0,0.1029096]
["bitfinex-derivatives","BTCF0:USTF0",1729572588266,0.075149,67455.0,67454.0,0.22198948]
["bitfinex-derivatives","BTCF0:USTF0",1729572588665,0.075149,67455.0,67454.0,0.1029096]
["bitfinex-derivatives","BTCF0:USTF0",1729572592070,0.075149,67455.0,67454.0,0.22206435]
["bitfinex-derivatives","BTCF0:USTF0",1729572592675,0.075149,67455.0,67454.0,0.1029096]
["bitfinex-derivatives","BTCF0:USTF0",1729572593073,0.075149,67455.0,67454.0,0.22207285]
["bitfinex-derivatives","BTCF0:USTF0",1729572600578,0.11350408,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572607690,0.075149,67455.0,67454.0,0.22181354]
["bitfinex-derivatives","BTCF0:USTF0",1729572609296,0.075149,67455.0,67454.0,0.10282544]
["bitfinex-derivatives","BTCF0:USTF0",1729572610899,0.075149,67455.0,67454.0,0.1028251]
["bitfinex-derivatives","BTCF0:USTF0",1729572615700,0.075149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572622698,0.075149,67455.0,67454.0,0.22185727]
["bitfinex-derivatives","BTCF0:USTF0",1729572630619,0.075149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572631014,0.185149,67455.0,67454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572637828,0.185149,67455.0,67454.0,0.2218333]
["bitfinex-derivatives","BTCF0:USTF0",1729572640728,0.185149,67455.0,67454.0,0.22188971]
["bitfinex-derivatives","BTCF0:USTF0",1729572642523,0.185149,67455.0,67454.0,0.10286019]
["bitfinex-derivatives","BTCF0:USTF0",1729572643038,0.185149,67455.0,67454.0,0.21286019]
["bitfinex-derivatives","BTCF0:USTF0",1729572643533,0.00222379,67469.0,67454.0,0.44189308]
["bitfinex-derivatives","BTCF0:USTF0",1729572643727,0.3608,67470.0,67468.0,0.18404824]
["bitfinex-derivatives","BTCF0:USTF0",1729572643932,0.3608,67470.0,67465.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729572643933,0.11,67469.0,67465.0,0.08885788]
["bitfinex-derivatives","BTCF0:USTF0",1729572644129,0.074138,67465.0,67464.0,0.08885788]
["bitfinex-derivatives","BTCF0:USTF0",1729572644342,0.184138,67465.0,67464.0,0.09986019]
["bitfinex-derivatives","BTCF0:USTF0",1729572644526,0.184138,67465.0,67461.0,0.08885788]
["bitfinex-derivatives","BTCF0:USTF0",1729572644732,0.184141,67462.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572646032,0.184141,67462.0,67460.0,0.38793642]
["bitfinex-derivatives","BTCF0:USTF0",1729572646332,0.187141,67462.0,67460.0,0.38793642]
["bitfinex-derivatives","BTCF0:USTF0",1729572647428,0.190141,67462.0,67460.0,0.38793642]
["bitfinex-derivatives","BTCF0:USTF0",1729572649334,0.080141,67462.0,67461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572649638,0.006,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572650431,0.003,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572650640,0.006,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572651433,0.003,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572651625,0.006,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572652030,0.006,67462.0,67461.0,0.294142]
["bitfinex-derivatives","BTCF0:USTF0",1729572652831,0.006,67462.0,67461.0,0.184142]
["bitfinex-derivatives","BTCF0:USTF0",1729572653026,0.001,67462.0,67461.0,0.186142]
["bitfinex-derivatives","BTCF0:USTF0",1729572653232,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572655438,0.001,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572655752,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572656231,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572656627,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572659144,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572659538,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572661042,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572661244,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572661834,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572662942,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572663252,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572663758,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572664549,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572667944,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572668143,0.002,67462.0,67461.0,0.298142]
["bitfinex-derivatives","BTCF0:USTF0",1729572668348,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572672348,0.002,67462.0,67461.0,0.26202584]
["bitfinex-derivatives","BTCF0:USTF0",1729572672947,0.002,67462.0,67461.0,0.07788384]
["bitfinex-derivatives","BTCF0:USTF0",1729572673153,0.076141,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729572673455,0.076141,67462.0,67461.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729572676246,0.076141,67462.0,67461.0,0.30225387]
["bitfinex-derivatives","BTCF0:USTF0",1729572677549,0.076141,67462.0,67461.0,0.21359326]
["bitfinex-derivatives","BTCF0:USTF0",1729572677753,0.002,67462.0,67461.0,0.39773526]
["bitfinex-derivatives","BTCF0:USTF0",1729572677944,0.002,67462.0,67461.0,0.40638963]
["bitfinex-derivatives","BTCF0:USTF0",1729572678147,0.002,67462.0,67461.0,0.40621283]
["bitfinex-derivatives","BTCF0:USTF0",1729572678338,0.002,67462.0,67461.0,0.51621283]
["bitfinex-derivatives","BTCF0:USTF0",1729572678553,0.002,67462.0,67461.0,0.40621283]
["bitfinex-derivatives","BTCF0:USTF0",1729572683154,0.002,67462.0,67461.0,0.40621821]
["bitfinex-derivatives","BTCF0:USTF0",1729572684352,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572691256,0.002,67462.0,67461.0,0.40610044]
["bitfinex-derivatives","BTCF0:USTF0",1729572693064,0.002,67462.0,67461.0,0.40617485]
["bitfinex-derivatives","BTCF0:USTF0",1729572695659,0.002,67462.0,67461.0,0.4062106]
["bitfinex-derivatives","BTCF0:USTF0",1729572698061,0.002,67462.0,67461.0,0.40619421]
["bitfinex-derivatives","BTCF0:USTF0",1729572699374,0.002,67462.0,67461.0,0.188142]
["bitfinex-derivatives","BTCF0:USTF0",1729572705162,0.076141,67462.0,67461.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729572706367,0.076141,67462.0,67461.0,0.33218887]
["bitfinex-derivatives","BTCF0:USTF0",1729572707172,0.076141,67462.0,67461.0,0.22218887]
["bitfinex-derivatives","BTCF0:USTF0",1729572709472,0.076141,67462.0,67461.0,0.19231239]
["bitfinex-derivatives","BTCF0:USTF0",1729572709674,0.076141,67462.0,67461.0,0.10354046]
["bitfinex-derivatives","BTCF0:USTF0",1729572711173,0.076141,67462.0,67461.0,0.19231239]
["bitfinex-derivatives","BTCF0:USTF0",1729572712477,0.076141,67462.0,67461.0,0.10354046]
["bitfinex-derivatives","BTCF0:USTF0",1729572712985,0.076141,67462.0,67461.0,0.10360056]
["bitfinex-derivatives","BTCF0:USTF0",1729572713668,0.076141,67462.0,67461.0,0.10362514]
["bitfinex-derivatives","BTCF0:USTF0",1729572714275,0.076141,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729572719778,0.186141,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729572720177,0.076141,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729572721283,0.076141,67462.0,67461.0,0.10359825]
["bitfinex-derivatives","BTCF0:USTF0",1729572721482,0.076141,67462.0,67461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729572721684,0.076141,67462.0,67461.0,0.10359813]
["bitfinex-derivatives","BTCF0:USTF0",1729572726485,0.076141,67462.0,67461.0,0.10358986]
["bitfinex-derivatives","BTCF0:USTF0",1729572733690,0.0984,67472.0,67461.0,0.10358986]
["bitfinex-derivatives","BTCF0:USTF0",1729572733691,0.074127,67475.0,67461.0,0.33223611]
["bitfinex-derivatives","BTCF0:USTF0",1729572733892,0.074124,67479.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572734192,0.074124,67479.0,67476.0,0.18390827]
["bitfinex-derivatives","BTCF0:USTF0",1729572734394,0.074124,67479.0,67478.0,0.05908834]
["bitfinex-derivatives","BTCF0:USTF0",1729572734787,0.184124,67479.0,67478.0,0.05908834]
["bitfinex-derivatives","BTCF0:USTF0",1729572735288,0.184124,67479.0,67477.0,0.05908834]
["bitfinex-derivatives","BTCF0:USTF0",1729572735784,0.188124,67479.0,67477.0,0.05908834]
["bitfinex-derivatives","BTCF0:USTF0",1729572736186,0.3608,67478.0,67476.0,0.16908834]
["bitfinex-derivatives","BTCF0:USTF0",1729572736386,0.03894177,67477.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572737488,0.03994177,67477.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572737881,0.03994177,67477.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572738085,0.074132,67471.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729572738293,0.11,67470.0,67469.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729572738795,0.11,67470.0,67469.0,0.1004886]
["bitfinex-derivatives","BTCF0:USTF0",1729572740498,0.11,67470.0,67469.0,0.1034886]
["bitfinex-derivatives","BTCF0:USTF0",1729572740499,0.111,67470.0,67469.0,0.1034886]
["bitfinex-derivatives","BTCF0:USTF0",1729572741489,0.112,67470.0,67469.0,0.1064886]
["bitfinex-derivatives","BTCF0:USTF0",1729572741691,0.112,67470.0,67469.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1729572749808,0.186133,67470.0,67469.0,0.1423546]
["bitfinex-derivatives","BTCF0:USTF0",1729572750702,0.186133,67470.0,67469.0,0.0323546]
["bitfinex-derivatives","BTCF0:USTF0",1729572751707,0.186133,67470.0,67469.0,0.1423546]
["bitfinex-derivatives","BTCF0:USTF0",1729572752409,0.002,67470.0,67469.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1729572759418,0.002,67470.0,67469.0,0.40432425]
["bitfinex-derivatives","BTCF0:USTF0",1729572759619,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572760413,0.002,67470.0,67469.0,0.40432425]
["bitfinex-derivatives","BTCF0:USTF0",1729572762319,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572764624,0.002,67470.0,67469.0,0.40435207]
["bitfinex-derivatives","BTCF0:USTF0",1729572766319,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572767409,0.002,67470.0,67469.0,0.40435844]
["bitfinex-derivatives","BTCF0:USTF0",1729572767616,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572767812,0.002,67470.0,67469.0,0.40435844]
["bitfinex-derivatives","BTCF0:USTF0",1729572768012,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572768414,0.002,67470.0,67469.0,0.4043615]
["bitfinex-derivatives","BTCF0:USTF0",1729572768614,0.002,67470.0,67469.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1729572768811,0.112,67470.0,67469.0,0.2943615]
["bitfinex-derivatives","BTCF0:USTF0",1729572769026,0.112,67470.0,67469.0,0.4043615]
["bitfinex-derivatives","BTCF0:USTF0",1729572769027,0.002,67470.0,67469.0,0.4043615]
["bitfinex-derivatives","BTCF0:USTF0",1729572770727,0.002,67470.0,67469.0,0.40436308]
["bitfinex-derivatives","BTCF0:USTF0",1729572771322,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572771528,0.002,67470.0,67469.0,0.40436595]
["bitfinex-derivatives","BTCF0:USTF0",1729572771726,0.002,67470.0,67469.0,0.31563433]
["bitfinex-derivatives","BTCF0:USTF0",1729572773718,0.002,67470.0,67469.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1729572774020,0.002,67470.0,67469.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1729572774219,0.002,67470.0,67469.0,0.30522552]
["bitfinex-derivatives","BTCF0:USTF0",1729572775526,0.002,67470.0,67469.0,0.3156442]
["bitfinex-derivatives","BTCF0:USTF0",1729572776321,0.002,67470.0,67469.0,0.2164886]
["bitfinex-derivatives","BTCF0:USTF0",1729572783322,0.002,67470.0,67469.0,0.3264886]
["bitfinex-derivatives","BTCF0:USTF0",1729572783524,0.00222331,67485.0,67469.0,0.3264886]
["bitfinex-derivatives","BTCF0:USTF0",1729572783525,0.074119,67483.0,67478.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729572783717,0.074119,67483.0,67482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572784823,0.074121,67481.0,67476.0,0.434925]
["bitfinex-derivatives","BTCF0:USTF0",1729572785020,0.11,67482.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572785225,0.184122,67480.0,67479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572785627,0.184122,67480.0,67479.0,0.17309555]
["bitfinex-derivatives","BTCF0:USTF0",1729572786127,0.074123,67479.0,67478.0,0.07392214]
["bitfinex-derivatives","BTCF0:USTF0",1729572786332,0.074124,67478.0,67477.0,0.07392214]
["bitfinex-derivatives","BTCF0:USTF0",1729572786532,0.184124,67478.0,67477.0,0.28309112]
["bitfinex-derivatives","BTCF0:USTF0",1729572788231,0.184124,67478.0,67477.0,0.18392214]
["bitfinex-derivatives","BTCF0:USTF0",1729572788728,0.189124,67478.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572795135,0.074125,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572796340,0.077125,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572801442,0.077125,67477.0,67476.0,0.44607249]
["bitfinex-derivatives","BTCF0:USTF0",1729572802240,0.077125,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572802536,0.077125,67477.0,67476.0,0.44607249]
["bitfinex-derivatives","BTCF0:USTF0",1729572804043,0.077125,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572804044,0.11635112,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572804437,0.11632559,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572810256,0.04220059,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572810834,0.04223906,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572811941,0.003,67477.0,67476.0,0.38694279]
["bitfinex-derivatives","BTCF0:USTF0",1729572823746,0.003,67477.0,67476.0,0.21026879]
["bitfinex-derivatives","BTCF0:USTF0",1729572823951,0.003,67477.0,67476.0,0.10026879]
["bitfinex-derivatives","BTCF0:USTF0",1729572826559,0.003,67477.0,67476.0,0.26944286]
["bitfinex-derivatives","BTCF0:USTF0",1729572826763,0.003,67477.0,67476.0,0.21026879]
["bitfinex-derivatives","BTCF0:USTF0",1729572826957,0.04182021,67477.0,67476.0,0.21026879]
["bitfinex-derivatives","BTCF0:USTF0",1729572829063,0.03982021,67477.0,67476.0,0.21026879]
["bitfinex-derivatives","BTCF0:USTF0",1729572829258,0.03982021,67477.0,67476.0,0.21226879]
["bitfinex-derivatives","BTCF0:USTF0",1729572829461,0.03882021,67477.0,67476.0,0.21526879]
["bitfinex-derivatives","BTCF0:USTF0",1729572833858,0.074123,67479.0,67476.0,0.31472745]
["bitfinex-derivatives","BTCF0:USTF0",1729572834066,0.074123,67479.0,67477.0,0.09945866]
["bitfinex-derivatives","BTCF0:USTF0",1729572834361,0.074123,67479.0,67478.0,0.09945866]
["bitfinex-derivatives","BTCF0:USTF0",1729572836165,0.074123,67479.0,67478.0,0.10045866]
["bitfinex-derivatives","BTCF0:USTF0",1729572837968,0.074123,67479.0,67478.0,0.10039502]
["bitfinex-derivatives","BTCF0:USTF0",1729572840956,0.184123,67479.0,67478.0,0.17433972]
["bitfinex-derivatives","BTCF0:USTF0",1729572841266,0.074123,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572842069,0.11305269,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572843467,0.15856267,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572844370,0.11305269,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572847470,0.11301323,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572848574,0.11301323,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572848867,0.074123,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572854470,0.074123,67479.0,67478.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1729572854666,0.074123,67479.0,67478.0,0.24427687]
["bitfinex-derivatives","BTCF0:USTF0",1729572855075,0.074123,67479.0,67478.0,0.185124]
["bitfinex-derivatives","BTCF0:USTF0",1729572859974,0.074123,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572861679,0.074123,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572861981,0.074123,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572864886,0.11305247,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572866979,0.15856077,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572867175,0.15858556,67479.0,67478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572868581,0.15858556,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572870182,0.11307726,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572870380,0.15858424,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572871383,0.11307726,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572871581,0.15858458,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572871784,0.11307726,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572872084,0.074123,67479.0,67478.0,0.13423811]
["bitfinex-derivatives","BTCF0:USTF0",1729572872478,0.074123,67479.0,67478.0,0.13723811]
["bitfinex-derivatives","BTCF0:USTF0",1729572872677,0.074123,67479.0,67478.0,0.24723811]
["bitfinex-derivatives","BTCF0:USTF0",1729572873284,0.074123,67479.0,67478.0,0.24423811]
["bitfinex-derivatives","BTCF0:USTF0",1729572873487,0.074123,67479.0,67478.0,0.25123811]
["bitfinex-derivatives","BTCF0:USTF0",1729572873682,0.074123,67479.0,67478.0,0.14123811]
["bitfinex-derivatives","BTCF0:USTF0",1729572874581,0.074123,67479.0,67478.0,0.25123811]
["bitfinex-derivatives","BTCF0:USTF0",1729572874781,0.074123,67479.0,67478.0,0.24723811]
["bitfinex-derivatives","BTCF0:USTF0",1729572874976,0.074123,67479.0,67478.0,0.17811411]
["bitfinex-derivatives","BTCF0:USTF0",1729572874977,0.075123,67479.0,67478.0,0.17811411]
["bitfinex-derivatives","BTCF0:USTF0",1729572875283,0.075123,67479.0,67478.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729572875589,0.075123,67479.0,67478.0,0.17811411]
["bitfinex-derivatives","BTCF0:USTF0",1729572875779,0.075123,67479.0,67478.0,0.06811411]
["bitfinex-derivatives","BTCF0:USTF0",1729572877789,0.075123,67479.0,67478.0,0.17811411]
["bitfinex-derivatives","BTCF0:USTF0",1729572878481,0.075123,67479.0,67478.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1729572879083,0.11447846,67479.0,67478.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1729572880890,0.04035546,67479.0,67478.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1729572882189,0.04034539,67479.0,67478.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1729572882987,0.00222331,67485.0,67478.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1729572883195,0.52388847,67493.0,67484.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1729572883196,0.074108,67492.0,67484.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1729572883387,0.074107,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572883585,0.11384316,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572884691,0.12284316,67493.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572885290,0.093107,67493.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572885885,0.13273999,67493.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572886492,0.093107,67493.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572886995,0.093107,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572887300,0.093107,67493.0,67492.0,0.027521]
["bitfinex-derivatives","BTCF0:USTF0",1729572887486,0.093107,67493.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729572889192,0.093107,67493.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572889495,0.093107,67493.0,67492.0,0.02822328]
["bitfinex-derivatives","BTCF0:USTF0",1729572889991,0.093107,67493.0,67492.0,0.13822328]
["bitfinex-derivatives","BTCF0:USTF0",1729572892093,0.019,67493.0,67492.0,0.21233128]
["bitfinex-derivatives","BTCF0:USTF0",1729572893791,0.009,67493.0,67492.0,0.21233128]
["bitfinex-derivatives","BTCF0:USTF0",1729572893998,0.01,67493.0,67492.0,0.21633128]
["bitfinex-derivatives","BTCF0:USTF0",1729572894189,0.04199395,67493.0,67492.0,0.22133128]
["bitfinex-derivatives","BTCF0:USTF0",1729572895591,0.08751997,67493.0,67492.0,0.22133128]
["bitfinex-derivatives","BTCF0:USTF0",1729572896993,0.08751997,67493.0,67492.0,0.22333128]
["bitfinex-derivatives","BTCF0:USTF0",1729572897191,0.08751997,67493.0,67492.0,0.21733128]
["bitfinex-derivatives","BTCF0:USTF0",1729572897499,0.08751997,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572897996,0.0874304,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572898197,0.04193408,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572898998,0.11604108,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572901101,0.11604108,67493.0,67492.0,0.04122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572901300,0.22604108,67493.0,67492.0,0.04122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572902101,0.186107,67493.0,67492.0,0.04122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572902999,0.076107,67493.0,67492.0,0.15122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572907100,0.076107,67493.0,67492.0,0.04122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572907305,0.076107,67493.0,67492.0,0.15122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572907509,0.076107,67493.0,67492.0,0.1955539]
["bitfinex-derivatives","BTCF0:USTF0",1729572908099,0.076107,67493.0,67492.0,0.15122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572908294,0.076107,67493.0,67492.0,0.1955539]
["bitfinex-derivatives","BTCF0:USTF0",1729572909204,0.076107,67493.0,67492.0,0.15122328]
["bitfinex-derivatives","BTCF0:USTF0",1729572909502,0.076107,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572910003,0.002,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572912009,0.002,67493.0,67492.0,0.2696619]
["bitfinex-derivatives","BTCF0:USTF0",1729572912908,0.002,67493.0,67492.0,0.26959904]
["bitfinex-derivatives","BTCF0:USTF0",1729572913701,0.002,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572917802,0.08790276,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572920019,0.08790276,67493.0,67492.0,0.33533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572920223,0.04216572,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572921519,0.04216572,67493.0,67492.0,0.77981128]
["bitfinex-derivatives","BTCF0:USTF0",1729572921819,0.04216572,67493.0,67492.0,0.66981128]
["bitfinex-derivatives","BTCF0:USTF0",1729572923217,0.04216572,67493.0,67492.0,0.22533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572923625,0.04216572,67493.0,67492.0,0.33533128]
["bitfinex-derivatives","BTCF0:USTF0",1729572924018,0.074095,67505.0,67492.0,0.77981128]
["bitfinex-derivatives","BTCF0:USTF0",1729572924228,0.074095,67505.0,67504.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572925112,0.3608,67514.0,67506.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729572925316,0.11,67519.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572925317,0.074085,67513.0,67512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572926025,0.074088,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572926221,0.074088,67511.0,67510.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572926416,0.184088,67511.0,67510.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572926622,0.074088,67511.0,67510.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729572926818,0.184088,67511.0,67510.0,0.38765969]
["bitfinex-derivatives","BTCF0:USTF0",1729572927122,0.184088,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572927931,0.074094,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572928232,0.184094,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572929530,0.185094,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572932333,0.27049099,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572933030,0.16049099,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572934027,0.27049099,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572934718,0.27049966,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572935722,0.16049966,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572939231,0.075094,67505.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729572942232,0.001,67505.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572942439,0.074096,67504.0,67502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572944234,0.074096,67504.0,67502.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572947337,0.08551598,67503.0,67502.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572948334,0.15961198,67503.0,67502.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729572948534,0.15961198,67503.0,67502.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729572949142,0.15961198,67503.0,67502.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572950038,0.1596176,67503.0,67502.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729572950240,0.1596176,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572951435,0.32194607,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572952338,0.21346806,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572952543,0.1596176,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572954442,0.074096,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572965045,0.11426618,67503.0,67502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729572966442,0.11426618,67503.0,67502.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1729572967053,0.11430574,67503.0,67502.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1729572969455,0.16011011,67503.0,67502.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1729572970147,0.074096,67503.0,67502.0,0.077097]
["bitfinex-derivatives","BTCF0:USTF0",1729572976249,0.074091,67508.0,67504.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729572976557,0.074091,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729572976956,0.074091,67508.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729572977451,0.078091,67508.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729572977654,0.081091,67508.0,67507.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729572979061,0.081091,67508.0,67507.0,0.544892]
["bitfinex-derivatives","BTCF0:USTF0",1729572984359,0.081091,67508.0,67507.0,0.57144651]
["bitfinex-derivatives","BTCF0:USTF0",1729572985067,0.16783996,67508.0,67507.0,0.57144651]
["bitfinex-derivatives","BTCF0:USTF0",1729572989955,0.16783996,67508.0,67507.0,0.45280136]
["bitfinex-derivatives","BTCF0:USTF0",1729572990160,0.16783996,67508.0,67507.0,0.56280136]
["bitfinex-derivatives","BTCF0:USTF0",1729572992060,0.081091,67508.0,67507.0,0.56280136]
["bitfinex-derivatives","BTCF0:USTF0",1729572997767,0.007,67508.0,67507.0,0.56280136]
["bitfinex-derivatives","BTCF0:USTF0",1729573000065,0.09222285,67508.0,67507.0,0.56280136]
["bitfinex-derivatives","BTCF0:USTF0",1729573000272,0.09222285,67508.0,67507.0,0.44416662]
["bitfinex-derivatives","BTCF0:USTF0",1729573001472,0.09222285,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573001672,0.0910395,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573005072,0.0910395,67508.0,67507.0,0.62825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573005274,0.0910395,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573005674,0.0910395,67508.0,67507.0,0.62825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573005979,0.0910395,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573006471,0.0910395,67508.0,67507.0,0.62825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573006669,0.09121726,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573007178,0.007,67508.0,67507.0,0.67257531]
["bitfinex-derivatives","BTCF0:USTF0",1729573007767,0.007,67508.0,67507.0,0.56257531]
["bitfinex-derivatives","BTCF0:USTF0",1729573008177,0.007,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573008687,0.007,67508.0,67507.0,0.62825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573008876,0.007,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573011879,0.007,67508.0,67507.0,0.40825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573012073,0.007,67508.0,67507.0,0.51825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573013077,0.007,67508.0,67507.0,0.62825862]
["bitfinex-derivatives","BTCF0:USTF0",1729573013875,0.07408,67518.0,67507.0,0.99856662]
["bitfinex-derivatives","BTCF0:USTF0",1729573014084,0.07408,67518.0,67517.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729573015168,0.15859447,67518.0,67517.0,0.35217828]
["bitfinex-derivatives","BTCF0:USTF0",1729573015773,0.17159447,67518.0,67517.0,0.35217828]
["bitfinex-derivatives","BTCF0:USTF0",1729573016372,0.15859447,67518.0,67517.0,0.35217828]
["bitfinex-derivatives","BTCF0:USTF0",1729573016578,0.18341641,67518.0,67517.0,0.35417828]
["bitfinex-derivatives","BTCF0:USTF0",1729573018679,0.18341641,67518.0,67517.0,0.42825928]
["bitfinex-derivatives","BTCF0:USTF0",1729573019683,0.18341641,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573019981,0.18341641,67518.0,67517.0,0.34511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573020187,0.18341641,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573022180,0.10008,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573023087,0.10008,67518.0,67517.0,0.38102938]
["bitfinex-derivatives","BTCF0:USTF0",1729573023687,0.10008,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573023887,0.026,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573034285,0.026,67518.0,67517.0,0.34511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573034485,0.026,67518.0,67517.0,0.45511038]
["bitfinex-derivatives","BTCF0:USTF0",1729573036291,0.074068,67529.0,67518.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729573036497,0.074068,67529.0,67528.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573036787,0.074068,67529.0,67528.0,0.294069]
["bitfinex-derivatives","BTCF0:USTF0",1729573037002,0.3608,67532.0,67528.0,0.294069]
["bitfinex-derivatives","BTCF0:USTF0",1729573037297,0.3608,67532.0,67531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573037598,0.08420628,67532.0,67531.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1729573038191,0.09020628,67532.0,67531.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729573038389,0.09020628,67532.0,67531.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1729573038990,0.09020628,67532.0,67531.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729573039398,0.16873547,67532.0,67531.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729573039699,0.25294175,67532.0,67531.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729573039898,0.2522801,67532.0,67531.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729573040597,0.08954463,67532.0,67531.0,0.185066]
["bitfinex-derivatives","BTCF0:USTF0",1729573041195,0.2522549,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573041601,0.08954463,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573043996,0.16360863,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573044692,0.08967296,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573045299,0.006,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573050994,0.080064,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573052206,0.11827901,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573053400,0.11827901,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573054502,0.11827374,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573054699,0.11827374,67532.0,67531.0,0.67804111]
["bitfinex-derivatives","BTCF0:USTF0",1729573056011,0.11827374,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573056211,0.11827374,67532.0,67531.0,0.67804111]
["bitfinex-derivatives","BTCF0:USTF0",1729573057011,0.11827374,67532.0,67531.0,0.31724111]
["bitfinex-derivatives","BTCF0:USTF0",1729573057209,0.11827374,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573057411,0.11827374,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573058114,0.11827374,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573058612,0.11827374,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573059503,0.16375986,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573060108,0.16375986,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573060311,0.080064,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573060613,0.080064,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573066811,0.080064,67532.0,67531.0,0.21212111]
["bitfinex-derivatives","BTCF0:USTF0",1729573067012,0.006,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573067724,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573070419,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573071025,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573071222,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573071417,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573071617,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573071813,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573072314,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573072520,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573075028,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573075228,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573075433,0.006,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573075626,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573075627,0.08979009,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573077033,0.08979009,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573077235,0.08979009,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573077435,0.08979009,67532.0,67531.0,0.56580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573077627,0.08979009,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573079337,0.0898365,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573080628,0.0898365,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573080826,0.0898365,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573081239,0.0898365,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573081632,0.0898365,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573082633,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573082936,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573083734,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573083941,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573088740,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573088935,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573090639,0.006,67532.0,67531.0,0.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1729573090940,0.006,67532.0,67531.0,0.67580111]
["bitfinex-derivatives","BTCF0:USTF0",1729573091939,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573093642,0.006,67532.0,67531.0,0.56244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573093945,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573094344,0.08985121,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573095446,0.08985121,67532.0,67531.0,0.31164111]
["bitfinex-derivatives","BTCF0:USTF0",1729573095746,0.08985121,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573096735,0.08985121,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573096941,0.08985121,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573097345,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573102451,0.006,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573102642,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573103042,0.006,67532.0,67531.0,0.57292111]
["bitfinex-derivatives","BTCF0:USTF0",1729573103254,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573103646,0.006,67532.0,67531.0,0.31164111]
["bitfinex-derivatives","BTCF0:USTF0",1729573103849,0.006,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573105253,0.04438723,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573105453,0.08985488,67532.0,67531.0,0.67244111]
["bitfinex-derivatives","BTCF0:USTF0",1729573105657,0.08985488,67532.0,67531.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1729573106054,0.08985488,67532.0,67531.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1729573106361,0.08985488,67532.0,67531.0,0.173586]
["bitfinex-derivatives","BTCF0:USTF0",1729573106656,0.08985488,67532.0,67531.0,0.534386]
["bitfinex-derivatives","BTCF0:USTF0",1729573107446,0.08985488,67532.0,67531.0,0.46189676]
["bitfinex-derivatives","BTCF0:USTF0",1729573108360,0.006,67532.0,67531.0,0.46189676]
["bitfinex-derivatives","BTCF0:USTF0",1729573108553,0.04310667,67532.0,67531.0,0.46189676]
["bitfinex-derivatives","BTCF0:USTF0",1729573108853,0.08857509,67532.0,67531.0,0.29883119]
["bitfinex-derivatives","BTCF0:USTF0",1729573109556,0.16263909,67532.0,67531.0,0.37289719]
["bitfinex-derivatives","BTCF0:USTF0",1729573109763,0.08857509,67532.0,67531.0,0.37289719]
["bitfinex-derivatives","BTCF0:USTF0",1729573110057,0.08857509,67532.0,67531.0,0.39971981]
["bitfinex-derivatives","BTCF0:USTF0",1729573110260,0.08857509,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573112357,0.006,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573116364,0.006,67532.0,67531.0,0.10088862]
["bitfinex-derivatives","BTCF0:USTF0",1729573116557,0.006,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573127864,0.08774321,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573128562,0.08774314,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573131671,0.16180714,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573135378,0.080064,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573137069,0.006,67532.0,67531.0,0.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573141569,0.006,67532.0,67531.0,0.38762262]
["bitfinex-derivatives","BTCF0:USTF0",1729573141764,0.080064,67532.0,67531.0,0.38762262]
["bitfinex-derivatives","BTCF0:USTF0",1729573141969,0.080064,67532.0,67531.0,0.49762262]
["bitfinex-derivatives","BTCF0:USTF0",1729573142477,0.1618072,67532.0,67531.0,0.49762262]
["bitfinex-derivatives","BTCF0:USTF0",1729573146178,0.1618072,67532.0,67531.0,0.57168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573150376,0.080064,67532.0,67531.0,0.57168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573157377,0.006,67532.0,67531.0,0.57168862]
["bitfinex-derivatives","BTCF0:USTF0",1729573165290,0.006,67532.0,67531.0,0.45309705]
["bitfinex-derivatives","BTCF0:USTF0",1729573165291,0.08774248,67532.0,67531.0,0.45309705]
["bitfinex-derivatives","BTCF0:USTF0",1729573168890,0.08774248,67532.0,67531.0,0.47951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573171690,0.04227466,67532.0,67531.0,0.36951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573171888,0.04227465,67532.0,67531.0,0.47951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573172582,0.006,67532.0,67531.0,0.47951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573175995,0.006,67532.0,67531.0,0.36951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573176395,0.006,67532.0,67531.0,0.47951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573177497,0.006,67532.0,67531.0,0.36951944]
["bitfinex-derivatives","BTCF0:USTF0",1729573179398,0.006,67532.0,67531.0,0.10048839]
["bitfinex-derivatives","BTCF0:USTF0",1729573180499,0.0422747,67532.0,67531.0,0.10048839]
["bitfinex-derivatives","BTCF0:USTF0",1729573182091,0.08774258,67532.0,67531.0,0.10048839]
["bitfinex-derivatives","BTCF0:USTF0",1729573182487,0.0422747,67532.0,67531.0,0.10048839]
["bitfinex-derivatives","BTCF0:USTF0",1729573184194,0.08774258,67532.0,67531.0,0.10048839]
["bitfinex-derivatives","BTCF0:USTF0",1729573185998,0.08774258,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573186792,0.006,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573186999,0.04227465,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573187296,0.08774246,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573187503,0.006,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573187697,0.006,67532.0,67531.0,0.10548796]
["bitfinex-derivatives","BTCF0:USTF0",1729573187897,0.006,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573189691,0.006,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573195707,0.04227459,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573196505,0.006,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573196902,0.08774233,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573198009,0.006,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573205104,0.006,67532.0,67531.0,0.21549383]
["bitfinex-derivatives","BTCF0:USTF0",1729573205514,0.006,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573208921,0.006,67532.0,67531.0,0.21548933]
["bitfinex-derivatives","BTCF0:USTF0",1729573209131,0.006,67532.0,67531.0,0.17125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573210020,0.006,67532.0,67531.0,0.06125114]
["bitfinex-derivatives","BTCF0:USTF0",1729573210218,0.006,67532.0,67531.0,0.07065924]
["bitfinex-derivatives","BTCF0:USTF0",1729573210219,0.116,67532.0,67531.0,0.07065924]
["bitfinex-derivatives","BTCF0:USTF0",1729573210523,0.190064,67532.0,67531.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1729573210723,0.190064,67532.0,67531.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1729573211128,0.080064,67532.0,67531.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1729573211625,0.080064,67532.0,67531.0,0.18065838]
["bitfinex-derivatives","BTCF0:USTF0",1729573212426,0.080064,67532.0,67531.0,0.13642239]
["bitfinex-derivatives","BTCF0:USTF0",1729573217729,0.11633926,67532.0,67531.0,0.13642239]
["bitfinex-derivatives","BTCF0:USTF0",1729573217934,0.16180783,67532.0,67531.0,0.13642239]
["bitfinex-derivatives","BTCF0:USTF0",1729573218934,0.16180782,67532.0,67531.0,0.13642239]
["bitfinex-derivatives","BTCF0:USTF0",1729573219334,0.30774384,67532.0,67519.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729573219533,0.184074,67523.0,67519.0,0.184079]
["bitfinex-derivatives","BTCF0:USTF0",1729573219739,0.26581784,67523.0,67521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573220030,0.15581784,67523.0,67521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573220735,0.08174384,67523.0,67522.0,0.38798847]
["bitfinex-derivatives","BTCF0:USTF0",1729573221031,0.08174384,67523.0,67522.0,0.46206347]
["bitfinex-derivatives","BTCF0:USTF0",1729573221238,0.04546859,67523.0,67522.0,0.46206347]
["bitfinex-derivatives","BTCF0:USTF0",1729573221438,0.08174384,67523.0,67522.0,0.46706347]
["bitfinex-derivatives","BTCF0:USTF0",1729573222026,0.08174384,67523.0,67522.0,0.47106347]
["bitfinex-derivatives","BTCF0:USTF0",1729573223242,0.03627525,67523.0,67522.0,0.47106347]
["bitfinex-derivatives","BTCF0:USTF0",1729573223535,0.074071,67526.0,67522.0,0.47106347]
["bitfinex-derivatives","BTCF0:USTF0",1729573223742,0.08174384,67525.0,67522.0,0.47106347]
["bitfinex-derivatives","BTCF0:USTF0",1729573223943,0.074073,67525.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573224740,0.15582277,67525.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573225039,0.11035089,67525.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573225234,0.11035089,67525.0,67524.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729573225544,0.074073,67525.0,67524.0,0.21539895]
["bitfinex-derivatives","BTCF0:USTF0",1729573225748,0.074073,67525.0,67524.0,0.21739895]
["bitfinex-derivatives","BTCF0:USTF0",1729573226445,0.074073,67525.0,67524.0,0.10739895]
["bitfinex-derivatives","BTCF0:USTF0",1729573227034,0.074073,67525.0,67524.0,0.18107482]
["bitfinex-derivatives","BTCF0:USTF0",1729573227235,0.074073,67525.0,67524.0,0.07867587]
["bitfinex-derivatives","BTCF0:USTF0",1729573228226,0.074073,67525.0,67524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729573231446,0.074073,67525.0,67524.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729573234244,0.074073,67525.0,67524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729573238534,0.3608,67528.0,67524.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729573238738,0.074065,67532.0,67527.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729573238938,0.074065,67532.0,67531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573240136,0.074067,67530.0,67529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573240536,0.074067,67530.0,67529.0,0.16889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573240850,0.074067,67530.0,67528.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573241050,0.11,67529.0,67528.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573241544,0.184068,67529.0,67528.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573242149,0.187068,67529.0,67528.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573244052,0.074069,67528.0,67527.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573244344,0.184069,67528.0,67527.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573245243,0.185069,67528.0,67527.0,0.05889396]
["bitfinex-derivatives","BTCF0:USTF0",1729573246253,0.111,67528.0,67524.0,0.07367587]
["bitfinex-derivatives","BTCF0:USTF0",1729573246545,0.11,67525.0,67524.0,0.07367587]
["bitfinex-derivatives","BTCF0:USTF0",1729573247146,0.074073,67524.0,67523.0,0.07367587]
["bitfinex-derivatives","BTCF0:USTF0",1729573247453,0.074073,67524.0,67523.0,0.28643334]
["bitfinex-derivatives","BTCF0:USTF0",1729573247753,0.074073,67524.0,67523.0,0.16893294]
["bitfinex-derivatives","BTCF0:USTF0",1729573248348,0.074073,67524.0,67523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573248548,0.074073,67524.0,67523.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573250048,0.074073,67524.0,67523.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573260560,0.074073,67524.0,67523.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1729573261052,0.11035307,67524.0,67523.0,0.191074]
["bitfinex-derivatives","BTCF0:USTF0",1729573262062,0.11035307,67524.0,67523.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573262858,0.074073,67524.0,67523.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573263358,0.3608,67534.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729573263359,0.074068,67529.0,67525.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729573263559,0.074068,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573264659,0.075068,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573265060,0.077068,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573265757,0.074069,67528.0,67527.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1729573265963,0.113,67529.0,67526.0,0.1330392]
["bitfinex-derivatives","BTCF0:USTF0",1729573265964,0.07407,67527.0,67526.0,0.1330392]
["bitfinex-derivatives","BTCF0:USTF0",1729573266966,0.07407,67527.0,67526.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1729573267462,0.18407,67527.0,67526.0,0.0599692]
["bitfinex-derivatives","BTCF0:USTF0",1729573270360,0.22035009,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573277270,0.18407,67527.0,67526.0,0.10405418]
["bitfinex-derivatives","BTCF0:USTF0",1729573277773,0.07407,67527.0,67526.0,0.10405418]
["bitfinex-derivatives","BTCF0:USTF0",1729573278168,0.07407,67527.0,67526.0,0.10405376]
["bitfinex-derivatives","BTCF0:USTF0",1729573282780,0.18407,67527.0,67526.0,0.10405376]
["bitfinex-derivatives","BTCF0:USTF0",1729573283180,0.18407,67527.0,67526.0,0.10409137]
["bitfinex-derivatives","BTCF0:USTF0",1729573285274,0.2658253,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573287679,0.22035035,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573289882,0.074073,67524.0,67523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573290079,0.11035335,67524.0,67523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573291184,0.11035335,67524.0,67523.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729573291685,0.11135335,67524.0,67523.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1729573292278,0.075073,67524.0,67523.0,0.22808691]
["bitfinex-derivatives","BTCF0:USTF0",1729573295391,0.075073,67524.0,67523.0,0.30216091]
["bitfinex-derivatives","BTCF0:USTF0",1729573297687,0.075073,67524.0,67523.0,0.29516091]
["bitfinex-derivatives","BTCF0:USTF0",1729573297688,0.074073,67524.0,67523.0,0.29516091]
["bitfinex-derivatives","BTCF0:USTF0",1729573297889,0.075073,67524.0,67523.0,0.30316091]
["bitfinex-derivatives","BTCF0:USTF0",1729573298991,0.075073,67524.0,67523.0,0.30516091]
["bitfinex-derivatives","BTCF0:USTF0",1729573299178,0.074073,67524.0,67523.0,0.29716091]
["bitfinex-derivatives","BTCF0:USTF0",1729573299379,0.075073,67524.0,67523.0,0.30616091]
["bitfinex-derivatives","BTCF0:USTF0",1729573300285,0.075073,67524.0,67523.0,0.37989489]
["bitfinex-derivatives","BTCF0:USTF0",1729573301386,0.075073,67524.0,67523.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1729573303496,0.075073,67524.0,67523.0,0.37992529]
["bitfinex-derivatives","BTCF0:USTF0",1729573303692,0.075073,67524.0,67523.0,0.26680798]
["bitfinex-derivatives","BTCF0:USTF0",1729573303887,0.075073,67524.0,67523.0,0.27680798]
["bitfinex-derivatives","BTCF0:USTF0",1729573304087,0.075073,67524.0,67523.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1729573304391,0.075073,67524.0,67523.0,0.37994719]
["bitfinex-derivatives","BTCF0:USTF0",1729573305485,0.075073,67524.0,67523.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1729573305688,0.075073,67524.0,67523.0,0.27680798]
["bitfinex-derivatives","BTCF0:USTF0",1729573305991,0.075073,67524.0,67523.0,0.37993595]
["bitfinex-derivatives","BTCF0:USTF0",1729573306194,0.075073,67524.0,67523.0,0.20273398]
["bitfinex-derivatives","BTCF0:USTF0",1729573306494,0.075073,67524.0,67523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729573307396,0.1113532,67524.0,67523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729573307892,0.075073,67524.0,67523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729573308091,0.11135324,67524.0,67523.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1729573312801,0.075073,67524.0,67523.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1729573313103,0.11135314,67524.0,67523.0,0.203074]
["bitfinex-derivatives","BTCF0:USTF0",1729573315407,0.11135314,67524.0,67523.0,0.42928997]
["bitfinex-derivatives","BTCF0:USTF0",1729573315408,0.001,67524.0,67523.0,0.42928997]
["bitfinex-derivatives","BTCF0:USTF0",1729573316393,0.074069,67529.0,67523.0,0.35521597]
["bitfinex-derivatives","BTCF0:USTF0",1729573316595,0.074069,67529.0,67528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573316798,0.074069,67529.0,67528.0,0.21320252]
["bitfinex-derivatives","BTCF0:USTF0",1729573317902,0.074069,67529.0,67528.0,0.21314479]
["bitfinex-derivatives","BTCF0:USTF0",1729573318404,0.184069,67529.0,67528.0,0.10714479]
["bitfinex-derivatives","BTCF0:USTF0",1729573320101,0.184069,67529.0,67528.0,0.11214479]
["bitfinex-derivatives","BTCF0:USTF0",1729573320503,0.184069,67529.0,67528.0,0.13870931]
["bitfinex-derivatives","BTCF0:USTF0",1729573321206,0.184069,67529.0,67528.0,0.13864579]
["bitfinex-derivatives","BTCF0:USTF0",1729573322799,0.074069,67529.0,67528.0,0.13864579]
["bitfinex-derivatives","BTCF0:USTF0",1729573323000,0.074069,67529.0,67528.0,0.11208127]
["bitfinex-derivatives","BTCF0:USTF0",1729573323200,0.184069,67529.0,67528.0,0.11208127]
["bitfinex-derivatives","BTCF0:USTF0",1729573323401,0.184069,67529.0,67528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729573326507,0.21095907,67529.0,67528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729573329620,0.76519907,67529.0,67528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729573330106,0.65519907,67529.0,67528.0,0.05323924]
["bitfinex-derivatives","BTCF0:USTF0",1729573330306,0.69148255,67529.0,67528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729573330707,0.80148255,67529.0,67528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729573330907,0.074077,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573331118,0.294077,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573331317,0.184077,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573331509,0.184077,67521.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573331510,0.074083,67515.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573333714,0.075083,67515.0,67514.0,0.01622146]
["bitfinex-derivatives","BTCF0:USTF0",1729573334523,0.002,67515.0,67514.0,0.32430546]
["bitfinex-derivatives","BTCF0:USTF0",1729573334826,0.002,67515.0,67514.0,0.21430546]
["bitfinex-derivatives","BTCF0:USTF0",1729573337418,0.002,67515.0,67514.0,0.40590265]
["bitfinex-derivatives","BTCF0:USTF0",1729573338419,0.002,67515.0,67514.0,0.24334741]
["bitfinex-derivatives","BTCF0:USTF0",1729573338723,0.076083,67515.0,67514.0,0.13334741]
["bitfinex-derivatives","BTCF0:USTF0",1729573339718,0.076083,67515.0,67514.0,0.03022146]
["bitfinex-derivatives","BTCF0:USTF0",1729573340025,0.076083,67515.0,67514.0,0.13343485]
["bitfinex-derivatives","BTCF0:USTF0",1729573340328,0.076083,67515.0,67514.0,0.03022146]
["bitfinex-derivatives","BTCF0:USTF0",1729573345031,0.076083,67515.0,67514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729573349731,0.436883,67515.0,67514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729573349931,0.436883,67515.0,67496.0,0.05888055]
["bitfinex-derivatives","BTCF0:USTF0",1729573349932,0.074095,67504.0,67497.0,0.04416041]
["bitfinex-derivatives","BTCF0:USTF0",1729573350138,0.1841,67500.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573350434,0.074103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573350632,0.184103,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573350941,0.184103,67497.0,67490.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729573350942,0.11,67497.0,67490.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729573351121,0.3608,67499.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573351122,0.11,67491.0,67490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573351831,0.11,67491.0,67490.0,0.38766525]
["bitfinex-derivatives","BTCF0:USTF0",1729573352425,0.11,67493.0,67490.0,0.38766525]
["bitfinex-derivatives","BTCF0:USTF0",1729573352734,0.007,67491.0,67490.0,0.46277525]
["bitfinex-derivatives","BTCF0:USTF0",1729573353328,0.007,67491.0,67490.0,0.57277525]
["bitfinex-derivatives","BTCF0:USTF0",1729573353835,0.11,67492.0,67490.0,0.57277525]
["bitfinex-derivatives","BTCF0:USTF0",1729573354333,0.11,67492.0,67491.0,0.05884489]
["bitfinex-derivatives","BTCF0:USTF0",1729573354732,0.184108,67492.0,67491.0,0.05884489]
["bitfinex-derivatives","BTCF0:USTF0",1729573355439,0.184108,67492.0,67490.0,0.63162014]
["bitfinex-derivatives","BTCF0:USTF0",1729573355736,0.198108,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573355927,0.210108,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573356323,0.100108,67492.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573356631,0.100108,67492.0,67491.0,0.13395389]
["bitfinex-derivatives","BTCF0:USTF0",1729573356830,0.100108,67492.0,67491.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729573357025,0.102108,67492.0,67491.0,0.13393424]
["bitfinex-derivatives","BTCF0:USTF0",1729573357427,0.088108,67492.0,67491.0,0.13293424]
["bitfinex-derivatives","BTCF0:USTF0",1729573357629,0.100108,67492.0,67491.0,0.13293424]
["bitfinex-derivatives","BTCF0:USTF0",1729573358230,0.088108,67492.0,67491.0,0.13293424]
["bitfinex-derivatives","BTCF0:USTF0",1729573358425,0.088108,67492.0,67491.0,0.13393424]
["bitfinex-derivatives","BTCF0:USTF0",1729573358426,0.101108,67492.0,67491.0,0.13393424]
["bitfinex-derivatives","BTCF0:USTF0",1729573359435,0.211108,67492.0,67491.0,0.13393424]
["bitfinex-derivatives","BTCF0:USTF0",1729573360540,0.211108,67492.0,67491.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729573363144,0.027,67492.0,67491.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729573365343,0.074095,67504.0,67491.0,0.93925424]
["bitfinex-derivatives","BTCF0:USTF0",1729573365549,0.074095,67504.0,67503.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573365732,0.074095,67504.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573366848,0.001,67504.0,67503.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1729573367142,0.004,67504.0,67503.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1729573367439,0.681,67512.0,67503.0,0.190096]
["bitfinex-derivatives","BTCF0:USTF0",1729573367440,0.434887,67512.0,67509.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729573367739,0.184088,67511.0,67510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573368844,0.184088,67511.0,67510.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729573369936,0.184088,67511.0,67510.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729573370442,0.184088,67511.0,67510.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729573371135,0.184088,67511.0,67510.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729573371643,0.184088,67511.0,67510.0,0.08751827]
["bitfinex-derivatives","BTCF0:USTF0",1729573371844,0.184088,67511.0,67510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729573372432,0.184088,67511.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729573372634,0.185088,67511.0,67510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729573373039,0.294088,67511.0,67510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729573373241,0.295088,67511.0,67510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729573373446,0.295088,67511.0,67510.0,0.05714614]
["bitfinex-derivatives","BTCF0:USTF0",1729573373636,0.294088,67511.0,67510.0,0.05014614]
["bitfinex-derivatives","BTCF0:USTF0",1729573373835,0.185088,67511.0,67510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729573374339,0.415088,67511.0,67510.0,0.05714614]
["bitfinex-derivatives","BTCF0:USTF0",1729573374743,0.415088,67511.0,67510.0,0.05414614]
["bitfinex-derivatives","BTCF0:USTF0",1729573375439,0.415088,67511.0,67510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729573375641,0.414088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573376041,0.244088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573381340,0.074088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573382646,0.244088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573386362,0.604888,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573391247,0.604888,67511.0,67510.0,0.06593329]
["bitfinex-derivatives","BTCF0:USTF0",1729573392358,0.244088,67511.0,67510.0,0.06593329]
["bitfinex-derivatives","BTCF0:USTF0",1729573392562,0.604888,67511.0,67510.0,0.06593329]
["bitfinex-derivatives","BTCF0:USTF0",1729573393259,0.604888,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573394162,0.434888,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573396350,0.074088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573399850,0.184088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573403955,0.074088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573404161,0.184088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573407166,0.294088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573411070,0.184088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573421176,0.294088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573422870,0.184088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573423278,0.294088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573425165,0.184088,67511.0,67510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729573425569,0.184088,67511.0,67510.0,0.08051827]
["bitfinex-derivatives","BTCF0:USTF0",1729573426175,0.074088,67511.0,67510.0,0.22101459]
["bitfinex-derivatives","BTCF0:USTF0",1729573426674,0.3608,67526.0,67510.0,0.70548031]
["bitfinex-derivatives","BTCF0:USTF0",1729573426880,0.074075,67523.0,67516.0,0.0737849]
["bitfinex-derivatives","BTCF0:USTF0",1729573427065,0.184075,67523.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573427273,0.11,67522.0,67521.0,0.10401459]
["bitfinex-derivatives","BTCF0:USTF0",1729573427664,0.11,67522.0,67517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573427880,0.3608,67535.0,67521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573428077,0.074066,67531.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573428272,0.11,67529.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573428884,0.11,67527.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573429181,0.01022237,67525.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573429482,0.00222237,67525.0,67524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573429663,0.00222237,67525.0,67524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573430369,0.00222237,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573432673,0.00222237,67525.0,67524.0,0.02729146]
["bitfinex-derivatives","BTCF0:USTF0",1729573435982,0.07629437,67525.0,67524.0,0.02729146]
["bitfinex-derivatives","BTCF0:USTF0",1729573440100,0.07629437,67525.0,67524.0,0.19729146]
["bitfinex-derivatives","BTCF0:USTF0",1729573446301,0.074067,67530.0,67524.0,0.19729146]
["bitfinex-derivatives","BTCF0:USTF0",1729573446498,0.074067,67530.0,67529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573448204,0.078067,67530.0,67529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573452399,0.078067,67530.0,67529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573453804,0.004,67530.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573454004,0.074071,67527.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573454400,0.074071,67527.0,67525.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1729573455310,0.075071,67527.0,67526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573455804,0.075071,67527.0,67526.0,0.55428]
["bitfinex-derivatives","BTCF0:USTF0",1729573456204,0.075071,67527.0,67526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573457103,0.11134958,67527.0,67526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573457303,0.075071,67527.0,67526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573457507,0.001,67527.0,67526.0,0.184071]
["bitfinex-derivatives","BTCF0:USTF0",1729573457704,0.3608,67535.0,67526.0,0.628351]
["bitfinex-derivatives","BTCF0:USTF0",1729573457906,0.3608,67542.0,67534.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573458215,0.434854,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573459108,0.438854,67542.0,67541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573460510,0.434854,67542.0,67541.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573460705,0.437854,67542.0,67541.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573463412,0.547854,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573464411,0.437854,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573464611,0.437854,67542.0,67541.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573465721,0.437854,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573465929,0.51959547,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573467915,0.47412821,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573468116,0.51959511,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573469517,0.51959491,67542.0,67541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573469721,0.03927396,67542.0,67541.0,0.838255]
["bitfinex-derivatives","BTCF0:USTF0",1729573470017,0.3608,67551.0,67542.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729573470224,0.00222067,67558.0,67551.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729573470424,0.00222067,67558.0,67553.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729573470425,0.04545797,67557.0,67553.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729573470619,0.00222067,67558.0,67553.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729573470620,0.04545797,67556.0,67553.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729573470824,0.00222067,67558.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573471026,0.04545564,67557.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573471212,0.00222067,67558.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573471914,0.04545531,67557.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573472112,0.00222067,67558.0,67555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573472319,0.00222067,67558.0,67557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573472617,0.12171091,67558.0,67557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573472816,0.07625667,67558.0,67557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573473727,0.07625667,67558.0,67557.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729573474320,0.07625667,67558.0,67557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573475524,0.00222067,67558.0,67557.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1729573476421,0.3608,67569.0,67557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573476622,0.434824,67569.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729573478119,0.434824,67569.0,67568.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729573479627,0.434824,67569.0,67568.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573480832,0.074024,67569.0,67568.0,0.19829356]
["bitfinex-derivatives","BTCF0:USTF0",1729573481528,0.074024,67569.0,67568.0,0.02829356]
["bitfinex-derivatives","BTCF0:USTF0",1729573481732,0.074024,67569.0,67568.0,0.19829356]
["bitfinex-derivatives","BTCF0:USTF0",1729573487232,0.074024,67569.0,67568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573487927,0.11947229,67569.0,67568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573488128,0.15573136,67569.0,67568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573488734,0.15573149,67569.0,67568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573491037,0.15573149,67569.0,67568.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573494237,0.15573149,67569.0,67568.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573495534,0.15573149,67569.0,67568.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1729573495937,0.074024,67569.0,67568.0,0.06676444]
["bitfinex-derivatives","BTCF0:USTF0",1729573497042,0.074024,67569.0,67568.0,0.05976444]
["bitfinex-derivatives","BTCF0:USTF0",1729573498139,0.074026,67567.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573499437,0.076026,67567.0,67566.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573500932,0.078026,67567.0,67566.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573502938,0.15973421,67567.0,67566.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573506837,0.15973421,67567.0,67566.0,0.0567442]
["bitfinex-derivatives","BTCF0:USTF0",1729573510441,0.15973421,67567.0,67566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573510641,0.15973421,67567.0,67536.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1729573510642,0.08570821,67567.0,67557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573510840,0.08570821,67567.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573510841,0.074034,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573512044,0.075034,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573513444,0.075034,67560.0,67559.0,0.13685647]
["bitfinex-derivatives","BTCF0:USTF0",1729573513945,0.077034,67560.0,67559.0,0.13685647]
["bitfinex-derivatives","BTCF0:USTF0",1729573515842,0.077034,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573519749,0.003,67560.0,67559.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1729573519954,0.003,67560.0,67559.0,0.22815366]
["bitfinex-derivatives","BTCF0:USTF0",1729573520544,0.003,67560.0,67559.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1729573526059,0.003,67560.0,67559.0,0.28597741]
["bitfinex-derivatives","BTCF0:USTF0",1729573530659,0.003,67560.0,67559.0,0.2859334]
["bitfinex-derivatives","BTCF0:USTF0",1729573535568,0.003,67560.0,67559.0,0.28588586]
["bitfinex-derivatives","BTCF0:USTF0",1729573540557,0.003,67560.0,67559.0,0.28602475]
["bitfinex-derivatives","BTCF0:USTF0",1729573540962,0.003,67560.0,67559.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1729573546870,0.003,67560.0,67559.0,0.287475]
["bitfinex-derivatives","BTCF0:USTF0",1729573547971,0.003,67560.0,67559.0,0.38965692]
["bitfinex-derivatives","BTCF0:USTF0",1729573551874,0.003,67560.0,67559.0,0.4781988]
["bitfinex-derivatives","BTCF0:USTF0",1729573552378,0.001,67560.0,67559.0,0.4901988]
["bitfinex-derivatives","BTCF0:USTF0",1729573553074,0.07403,67564.0,67559.0,0.4161638]
["bitfinex-derivatives","BTCF0:USTF0",1729573553278,0.07403,67564.0,67563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573553474,0.07403,67564.0,67563.0,0.21218192]
["bitfinex-derivatives","BTCF0:USTF0",1729573554370,0.07403,67564.0,67563.0,0.22118192]
["bitfinex-derivatives","BTCF0:USTF0",1729573554680,0.07403,67564.0,67563.0,0.29521192]
["bitfinex-derivatives","BTCF0:USTF0",1729573554878,0.11222031,67574.0,67563.0,0.29521192]
["bitfinex-derivatives","BTCF0:USTF0",1729573554879,0.434825,67569.0,67565.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729573555088,0.074024,67569.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573555378,0.07402,67573.0,67569.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729573555578,0.07402,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573555780,0.00222031,67574.0,67573.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729573555971,0.074009,67583.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573556167,0.074009,67583.0,67582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573556367,0.3608,67584.0,67582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573556880,0.074005,67587.0,67582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573557070,0.074005,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573559679,0.078005,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573560676,0.074009,67583.0,67582.0,0.02629744]
["bitfinex-derivatives","BTCF0:USTF0",1729573560876,0.074009,67583.0,67576.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729573560877,0.074014,67579.0,67576.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1729573561071,0.074009,67583.0,67578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573561275,0.074009,67583.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573561983,0.076009,67583.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573562772,0.078009,67583.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573563582,0.078009,67583.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573563583,0.074011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573565479,0.075011,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573570586,0.075011,67581.0,67575.0,0.02606395]
["bitfinex-derivatives","BTCF0:USTF0",1729573570587,0.001,67581.0,67575.0,0.02606395]
["bitfinex-derivatives","BTCF0:USTF0",1729573570789,0.001,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573571697,0.07401,67582.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573571893,0.001,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573572381,0.001,67581.0,67580.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1729573572794,0.001,67581.0,67580.0,0.294012]
["bitfinex-derivatives","BTCF0:USTF0",1729573573677,0.001,67581.0,67580.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1729573574690,0.001,67581.0,67580.0,0.294012]
["bitfinex-derivatives","BTCF0:USTF0",1729573575581,0.3608,67596.0,67595.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729573575785,0.36301956,67602.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729573575984,0.43700756,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573576985,0.54900756,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573577386,0.43900756,67602.0,67601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573577793,0.43900756,67602.0,67601.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573578496,0.44000756,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573578694,0.55000756,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573579494,0.58625117,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573580190,0.58625117,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573580191,0.47625117,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573580491,0.3638,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573580690,0.3638,67602.0,67601.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729573580896,0.003,67602.0,67601.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729573581492,0.003,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573582796,0.076988,67602.0,67601.0,0.24494857]
["bitfinex-derivatives","BTCF0:USTF0",1729573583001,0.076988,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573584393,0.076988,67602.0,67601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573584690,0.11322995,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573585895,0.076988,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573589104,0.076988,67602.0,67601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573591303,0.076988,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573592498,0.076988,67602.0,67601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729573604416,0.076988,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573606815,0.076988,67602.0,67601.0,0.15604322]
["bitfinex-derivatives","BTCF0:USTF0",1729573607205,0.076988,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573607402,0.076988,67602.0,67601.0,0.04604322]
["bitfinex-derivatives","BTCF0:USTF0",1729573607812,0.076988,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573609809,0.437788,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573611314,0.3638,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573612022,0.3638,67602.0,67601.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1729573613914,0.3638,67602.0,67601.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1729573617124,0.3638,67602.0,67601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573617311,0.437788,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573617617,0.547788,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573617816,0.547788,67602.0,67601.0,0.06077331]
["bitfinex-derivatives","BTCF0:USTF0",1729573618015,0.547788,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573618315,0.437788,67602.0,67601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573621924,0.3638,67602.0,67601.0,0.185989]
["bitfinex-derivatives","BTCF0:USTF0",1729573622221,0.3608,67609.0,67606.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729573622426,0.3608,67609.0,67606.0,0.13273761]
["bitfinex-derivatives","BTCF0:USTF0",1729573622923,0.43478,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573623430,0.07398,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573623726,0.07498,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573624430,0.07498,67609.0,67608.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573625526,0.07398,67609.0,67608.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573626025,0.07398,67609.0,67608.0,0.13837862]
["bitfinex-derivatives","BTCF0:USTF0",1729573626227,0.3608,67615.0,67608.0,0.13837862]
["bitfinex-derivatives","BTCF0:USTF0",1729573626422,0.434774,67615.0,67614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573628622,0.434774,67615.0,67614.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573629432,0.434774,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573631131,0.47124353,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573632435,0.47119815,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573635331,0.4713236,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573635541,0.4713236,67615.0,67614.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573635734,0.434774,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573637527,0.47143162,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573638235,0.434774,67615.0,67614.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573640437,0.434774,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573640438,0.544774,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573641134,0.544774,67615.0,67605.0,0.41954761]
["bitfinex-derivatives","BTCF0:USTF0",1729573641135,0.073979,67610.0,67606.0,0.04398554]
["bitfinex-derivatives","BTCF0:USTF0",1729573641335,0.073983,67606.0,67598.0,0.05874761]
["bitfinex-derivatives","BTCF0:USTF0",1729573641529,0.073983,67606.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729573641530,0.073992,67598.0,67597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573643735,0.073994,67596.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573645544,0.073994,67596.0,67595.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573649248,0.08029884,67596.0,67595.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573659355,0.08029884,67596.0,67595.0,0.17574761]
["bitfinex-derivatives","BTCF0:USTF0",1729573664463,0.08029884,67596.0,67595.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729573673275,0.08029884,67596.0,67595.0,0.190995]
["bitfinex-derivatives","BTCF0:USTF0",1729573675276,0.08029884,67596.0,67595.0,0.29128417]
["bitfinex-derivatives","BTCF0:USTF0",1729573679184,0.08029884,67596.0,67595.0,0.36474363]
["bitfinex-derivatives","BTCF0:USTF0",1729573679379,0.08029884,67596.0,67595.0,0.36474435]
["bitfinex-derivatives","BTCF0:USTF0",1729573679880,0.08029884,67596.0,67595.0,0.26445518]
["bitfinex-derivatives","BTCF0:USTF0",1729573682875,0.08029884,67596.0,67595.0,0.15445518]
["bitfinex-derivatives","BTCF0:USTF0",1729573683479,0.08029884,67596.0,67595.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1729573685185,0.00630484,67596.0,67595.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1729573685484,0.073985,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729573685681,0.073985,67605.0,67604.0,0.434786]
["bitfinex-derivatives","BTCF0:USTF0",1729573685877,0.4708,67615.0,67596.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1729573685878,0.073983,67607.0,67596.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1729573686077,0.4708,67608.0,67596.0,0.173194]
["bitfinex-derivatives","BTCF0:USTF0",1729573686078,0.4708,67608.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573686285,0.11,67605.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573686681,0.111,67605.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573687381,0.073988,67602.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573688284,0.11,67602.0,67596.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729573688490,0.073993,67597.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573688688,0.073991,67599.0,67598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573690090,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573693792,0.073991,67599.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573693994,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573697494,0.073991,67599.0,67598.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1729573699698,0.073991,67599.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573701296,0.073988,67602.0,67598.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573701502,0.073988,67602.0,67601.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729573701705,0.3608,67613.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729573702007,0.073985,67605.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729573702299,0.073985,67605.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729573702804,0.073975,67614.0,67604.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573703104,0.073976,67613.0,67612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573704405,0.074976,67613.0,67612.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573704603,0.075976,67613.0,67612.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573708394,0.075976,67613.0,67612.0,0.13807637]
["bitfinex-derivatives","BTCF0:USTF0",1729573715006,0.075976,67613.0,67612.0,0.24807637]
["bitfinex-derivatives","BTCF0:USTF0",1729573715705,0.075976,67613.0,67612.0,0.13807637]
["bitfinex-derivatives","BTCF0:USTF0",1729573717308,0.075976,67613.0,67612.0,0.32205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573717309,0.002,67613.0,67612.0,0.32205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573718612,0.002,67613.0,67612.0,0.21205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573719023,0.002,67613.0,67612.0,0.32205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573719223,0.002,67613.0,67612.0,0.21205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573719912,0.002,67613.0,67612.0,0.32205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573720612,0.002,67613.0,67612.0,0.21205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573722709,0.002,67613.0,67612.0,0.32205337]
["bitfinex-derivatives","BTCF0:USTF0",1729573725217,0.073967,67621.0,67619.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729573725514,0.073967,67621.0,67620.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1729573725716,0.073967,67621.0,67620.0,0.393648]
["bitfinex-derivatives","BTCF0:USTF0",1729573727309,0.074967,67621.0,67620.0,0.394648]
["bitfinex-derivatives","BTCF0:USTF0",1729573728013,0.074967,67621.0,67620.0,0.395648]
["bitfinex-derivatives","BTCF0:USTF0",1729573730333,0.074967,67621.0,67620.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1729573730508,0.074967,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573730711,0.074967,67621.0,67620.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1729573731210,0.074967,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573732023,0.074967,67621.0,67620.0,0.24798906]
["bitfinex-derivatives","BTCF0:USTF0",1729573732213,0.074967,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573733315,0.001,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573735524,0.001,67621.0,67620.0,0.20019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573735721,0.074967,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573737321,0.11278905,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573739224,0.11278905,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573740414,0.03882205,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573740615,0.03882205,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573742319,0.11278905,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573743528,0.074967,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573744124,0.074967,67621.0,67620.0,0.31019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573744333,0.074967,67621.0,67620.0,0.12622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573744531,0.074967,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573746534,0.001,67621.0,67620.0,0.42019706]
["bitfinex-derivatives","BTCF0:USTF0",1729573747634,0.074967,67621.0,67620.0,0.12622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573747934,0.074967,67621.0,67620.0,0.29493548]
["bitfinex-derivatives","BTCF0:USTF0",1729573748134,0.074967,67621.0,67620.0,0.23622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573748329,0.074967,67621.0,67620.0,0.29493548]
["bitfinex-derivatives","BTCF0:USTF0",1729573748532,0.074967,67621.0,67620.0,0.23622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573748937,0.074967,67621.0,67620.0,0.34622906]
["bitfinex-derivatives","BTCF0:USTF0",1729573749229,0.074967,67621.0,67620.0,0.40493548]
["bitfinex-derivatives","BTCF0:USTF0",1729573749439,0.073967,67621.0,67620.0,0.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1729573749631,0.073967,67621.0,67620.0,0.13698906]
["bitfinex-derivatives","BTCF0:USTF0",1729573750032,0.073967,67621.0,67620.0,0.24598906]
["bitfinex-derivatives","BTCF0:USTF0",1729573750537,0.073967,67621.0,67620.0,0.34422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573751134,0.073967,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573752137,0.073967,67621.0,67620.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1729573752334,0.073967,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573752822,0.073967,67621.0,67620.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1729573753022,0.073967,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573755235,0.073967,67621.0,67620.0,0.34422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573755540,0.073967,67621.0,67620.0,0.24598906]
["bitfinex-derivatives","BTCF0:USTF0",1729573755738,0.073967,67621.0,67620.0,0.34422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573757431,0.11208193,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573757736,0.11208193,67621.0,67620.0,0.34422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573758234,0.11208193,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573758634,0.073967,67621.0,67620.0,0.23422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573759648,0.073967,67621.0,67620.0,0.34422906]
["bitfinex-derivatives","BTCF0:USTF0",1729573760544,0.073967,67621.0,67620.0,0.13598906]
["bitfinex-derivatives","BTCF0:USTF0",1729573760742,0.073967,67621.0,67620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573761145,0.073967,67621.0,67620.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729573761646,0.073967,67621.0,67620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729573762349,0.073967,67621.0,67620.0,0.16008643]
["bitfinex-derivatives","BTCF0:USTF0",1729573762544,0.3608,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729573762842,0.3608,67623.0,67620.0,0.27008643]
["bitfinex-derivatives","BTCF0:USTF0",1729573762843,0.00221859,67627.0,67626.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729573763046,0.00221859,67627.0,67626.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1729573764441,0.00221859,67627.0,67626.0,0.22805128]
["bitfinex-derivatives","BTCF0:USTF0",1729573766146,0.00221859,67627.0,67626.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729573766343,0.00221859,67627.0,67626.0,0.183962]
["bitfinex-derivatives","BTCF0:USTF0",1729573767340,0.00221859,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573769243,0.08629354,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573769651,0.08629354,67627.0,67626.0,0.02695377]
["bitfinex-derivatives","BTCF0:USTF0",1729573769851,0.08629354,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573770538,0.04088644,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573773358,0.11484644,67627.0,67624.0,0.02721225]
["bitfinex-derivatives","BTCF0:USTF0",1729573773554,0.11484644,67627.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573774145,0.04088644,67627.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729573774349,0.073962,67626.0,67623.0,0.11805415]
["bitfinex-derivatives","BTCF0:USTF0",1729573774550,0.073962,67626.0,67625.0,0.15408915]
["bitfinex-derivatives","BTCF0:USTF0",1729573777651,0.00221859,67627.0,67625.0,0.15408915]
["bitfinex-derivatives","BTCF0:USTF0",1729573777858,0.00221859,67627.0,67626.0,0.04408915]
["bitfinex-derivatives","BTCF0:USTF0",1729573779151,0.07617859,67627.0,67626.0,0.04408915]
["bitfinex-derivatives","BTCF0:USTF0",1729573782961,0.07617859,67627.0,67626.0,0.04038915]
["bitfinex-derivatives","BTCF0:USTF0",1729573785257,0.07617859,67627.0,67625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573785258,0.073962,67626.0,67625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573789265,0.11275098,67626.0,67625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573789570,0.11276492,67626.0,67625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573794772,0.03880292,67626.0,67625.0,0.654763]
["bitfinex-derivatives","BTCF0:USTF0",1729573796658,0.073951,67636.0,67625.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1729573796864,0.08443528,67635.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573797057,0.15838828,67634.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573797262,0.15838828,67634.0,67633.0,0.16878553]
["bitfinex-derivatives","BTCF0:USTF0",1729573797263,0.073953,67634.0,67633.0,0.16878553]
["bitfinex-derivatives","BTCF0:USTF0",1729573797471,0.073953,67634.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573798067,0.073953,67634.0,67633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573798265,0.3608,67639.0,67633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729573798266,0.3608,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729573798468,0.3608,67639.0,67638.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1729573798770,0.00221839,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729573799771,0.00221839,67640.0,67638.0,0.16876399]
["bitfinex-derivatives","BTCF0:USTF0",1729573799772,0.00221839,67640.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573799967,0.00221839,67640.0,67638.0,0.16876399]
["bitfinex-derivatives","BTCF0:USTF0",1729573800168,0.00221839,67640.0,67638.0,0.05976399]
["bitfinex-derivatives","BTCF0:USTF0",1729573800169,0.07616439,67640.0,67638.0,0.05976399]
["bitfinex-derivatives","BTCF0:USTF0",1729573800371,0.07616439,67640.0,67639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573801062,0.07616439,67640.0,67638.0,0.08536557]
["bitfinex-derivatives","BTCF0:USTF0",1729573801063,0.073947,67639.0,67638.0,0.08536557]
["bitfinex-derivatives","BTCF0:USTF0",1729573801263,0.183947,67639.0,67638.0,0.02660158]
["bitfinex-derivatives","BTCF0:USTF0",1729573801459,0.183947,67639.0,67633.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573801460,0.073948,67638.0,67636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573801672,0.073949,67637.0,67636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573804075,0.073949,67637.0,67636.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729573804777,0.073949,67637.0,67636.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729573816075,0.073949,67637.0,67636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729573819377,0.073949,67637.0,67633.0,0.08512308]
["bitfinex-derivatives","BTCF0:USTF0",1729573819378,0.66356,67637.0,67633.0,0.02635909]
["bitfinex-derivatives","BTCF0:USTF0",1729573819582,0.66356,67637.0,67624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573819583,0.073959,67628.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729573819785,0.183961,67627.0,67625.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1729573820083,0.183961,67627.0,67624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573820276,0.11,67625.0,67620.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1729573820477,0.073964,67624.0,67622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573821883,0.073964,67624.0,67622.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729573822883,0.073964,67624.0,67622.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729573823281,0.073964,67624.0,67622.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1729573823784,0.073964,67624.0,67622.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729573824084,0.073964,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729573825480,0.074964,67624.0,67623.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1729573825685,0.074964,67624.0,67623.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1729573825982,0.001,67624.0,67623.0,0.101965]
["bitfinex-derivatives","BTCF0:USTF0",1729573827388,0.001,67624.0,67623.0,0.462765]
["bitfinex-derivatives","BTCF0:USTF0",1729573827588,0.001,67624.0,67623.0,0.56163836]
["bitfinex-derivatives","BTCF0:USTF0",1729573830289,0.001,67624.0,67623.0,0.65975836]
["bitfinex-derivatives","BTCF0:USTF0",1729573834402,0.001,67624.0,67623.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1729573835304,0.001,67624.0,67623.0,0.462765]
["bitfinex-derivatives","BTCF0:USTF0",1729573835598,0.001,67624.0,67623.0,0.560885]
["bitfinex-derivatives","BTCF0:USTF0",1729573837001,0.001,67624.0,67623.0,0.200085]
["bitfinex-derivatives","BTCF0:USTF0",1729573837185,0.001,67624.0,67623.0,0.310085]
["bitfinex-derivatives","BTCF0:USTF0",1729573837792,0.001,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573838888,0.074964,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573840193,0.074964,67624.0,67623.0,0.27075131]
["bitfinex-derivatives","BTCF0:USTF0",1729573841400,0.074964,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573846807,0.074964,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729573848097,0.074964,67624.0,67623.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729573848700,0.074964,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573848894,0.001,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573850699,0.184964,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729573853012,0.074964,67624.0,67623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729573853703,0.074964,67624.0,67623.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729573860122,0.001,67624.0,67623.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729573860320,0.001,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573864620,0.03885833,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573865233,0.03885829,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573865417,0.001,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573865826,0.03885354,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573866032,0.11281754,67624.0,67623.0,0.211965]
["bitfinex-derivatives","BTCF0:USTF0",1729573866221,0.001,67624.0,67623.0,0.321965]
["bitfinex-derivatives","BTCF0:USTF0",1729573866527,0.3608,67642.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729573866726,0.3608,67642.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573866727,0.073948,67638.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573866940,0.15766323,67638.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573867425,0.11226116,67638.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573868432,0.11226116,67638.0,67637.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573869525,0.11226116,67638.0,67637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573869833,0.11236601,67638.0,67637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573871028,0.073948,67638.0,67637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573871733,0.073948,67638.0,67637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729573875145,0.073948,67638.0,67637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573875533,0.3608,67642.0,67637.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729573875727,0.3608,67646.0,67639.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1729573876240,0.3608,67657.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1729573876241,0.00221745,67656.0,67639.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1729573876437,0.07614645,67656.0,67655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573878133,0.07614645,67656.0,67655.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729573878438,0.07614645,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573878838,0.24614645,67656.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729573879330,0.24614645,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573879533,0.28514733,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573884345,0.28488073,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573886543,0.24614645,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573889642,0.60694645,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573892135,0.24614645,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573892339,0.43694645,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573896249,0.47584188,67656.0,67655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729573897256,0.47584188,67656.0,67655.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729573897257,0.03889543,67656.0,67655.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729573897450,0.3608,67672.0,67655.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1729573897451,0.3608,67672.0,67655.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729573897760,0.15860751,67667.0,67655.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729573898049,0.08469051,67666.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729573898254,0.08469051,67666.0,67665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573898456,0.03930429,67666.0,67665.0,0.183919]
["bitfinex-derivatives","BTCF0:USTF0",1729573898646,0.03930429,67667.0,67665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573898954,0.03930429,67666.0,67665.0,0.183919]
["bitfinex-derivatives","BTCF0:USTF0",1729573899145,0.03975842,67666.0,67665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573899353,0.073912,67672.0,67666.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729573899857,0.03996512,67667.0,67666.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729573900248,0.03996512,67667.0,67666.0,0.243918]
["bitfinex-derivatives","BTCF0:USTF0",1729573900559,0.00221691,67673.0,67666.0,0.243918]
["bitfinex-derivatives","BTCF0:USTF0",1729573900560,0.00221691,67673.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729573901550,0.073914,67670.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729573902658,0.073915,67669.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729573903546,0.434716,67668.0,67667.0,0.10023467]
["bitfinex-derivatives","BTCF0:USTF0",1729573915368,0.3608,67668.0,67667.0,0.10023467]
["bitfinex-derivatives","BTCF0:USTF0",1729573920271,0.3608,67668.0,67667.0,0.21023467]
["bitfinex-derivatives","BTCF0:USTF0",1729573921365,0.073912,67672.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729573921567,0.073912,67672.0,67671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573921868,0.073912,67672.0,67671.0,0.183912]
["bitfinex-derivatives","BTCF0:USTF0",1729573922869,0.073912,67672.0,67671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573924368,0.073912,67672.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729573924369,0.073913,67671.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729573924681,0.073913,67671.0,67670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573931672,0.08840397,67673.0,67670.0,0.183913]
["bitfinex-derivatives","BTCF0:USTF0",1729573931869,0.08618706,67672.0,67670.0,0.183913]
["bitfinex-derivatives","BTCF0:USTF0",1729573932080,0.08618706,67672.0,67671.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729573932379,0.073912,67671.0,67670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573932572,0.16009906,67671.0,67670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573939587,0.073912,67671.0,67670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573941584,0.00221691,67673.0,67667.0,0.04391282]
["bitfinex-derivatives","BTCF0:USTF0",1729573941886,0.00221691,67673.0,67651.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729573941887,0.073915,67669.0,67668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573945892,0.073917,67667.0,67666.0,0.02729486]
["bitfinex-derivatives","BTCF0:USTF0",1729573946191,0.073917,67667.0,67666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573949796,0.073917,67667.0,67666.0,0.15391282]
["bitfinex-derivatives","BTCF0:USTF0",1729573953594,0.073917,67667.0,67666.0,0.22783082]
["bitfinex-derivatives","BTCF0:USTF0",1729573955093,0.11410814,67667.0,67666.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1729573955492,0.11410785,67667.0,67666.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1729573958590,0.15988562,67667.0,67666.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1729573959211,0.08596862,67667.0,67663.0,0.02654201]
["bitfinex-derivatives","BTCF0:USTF0",1729573959496,0.073921,67664.0,67662.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729573959696,0.11,67665.0,67662.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729573959697,0.04019085,67663.0,67662.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1729573959898,0.11411185,67663.0,67662.0,0.10019236]
["bitfinex-derivatives","BTCF0:USTF0",1729573960089,0.11411185,67663.0,67662.0,0.02627036]
["bitfinex-derivatives","BTCF0:USTF0",1729573960288,0.073922,67662.0,67660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729573960489,0.04019085,67661.0,67660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729573960896,0.11411385,67661.0,67660.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729573961992,0.073923,67661.0,67660.0,0.544724]
["bitfinex-derivatives","BTCF0:USTF0",1729573962297,0.073923,67661.0,67660.0,0.549724]
["bitfinex-derivatives","BTCF0:USTF0",1729573962891,0.073923,67661.0,67660.0,0.5819624]
["bitfinex-derivatives","BTCF0:USTF0",1729573965095,0.073923,67661.0,67660.0,0.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1729573965296,0.073923,67661.0,67660.0,0.26527508]
["bitfinex-derivatives","BTCF0:USTF0",1729573966591,0.073923,67661.0,67660.0,0.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1729573968301,0.073923,67661.0,67660.0,0.26527376]
["bitfinex-derivatives","BTCF0:USTF0",1729573969001,0.15940407,67661.0,67660.0,0.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1729573969201,0.08548107,67661.0,67660.0,0.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1729573970398,0.08552185,67661.0,67660.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1729573970596,0.03998762,67661.0,67660.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1729573970902,0.073919,67665.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729573971203,0.08579526,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729573971605,0.08579526,67664.0,67663.0,0.183921]
["bitfinex-derivatives","BTCF0:USTF0",1729573971997,0.08579526,67664.0,67663.0,0.184921]
["bitfinex-derivatives","BTCF0:USTF0",1729573972409,0.08579526,67664.0,67663.0,0.186921]
["bitfinex-derivatives","BTCF0:USTF0",1729573972908,0.08579526,67664.0,67663.0,0.187921]
["bitfinex-derivatives","BTCF0:USTF0",1729573974403,0.04008952,67664.0,67663.0,0.658721]
["bitfinex-derivatives","BTCF0:USTF0",1729573974721,0.04008952,67664.0,67663.0,0.548721]
["bitfinex-derivatives","BTCF0:USTF0",1729573975098,0.04036902,67664.0,67663.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1729573975307,0.04036902,67664.0,67663.0,0.658721]
["bitfinex-derivatives","BTCF0:USTF0",1729573975607,0.04036902,67664.0,67663.0,0.548721]
["bitfinex-derivatives","BTCF0:USTF0",1729573976402,0.04036902,67664.0,67663.0,0.658721]
["bitfinex-derivatives","BTCF0:USTF0",1729573976807,0.04036902,67664.0,67663.0,0.548721]
["bitfinex-derivatives","BTCF0:USTF0",1729573977000,0.073916,67668.0,67663.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729573977206,0.073916,67668.0,67667.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1729573979900,0.3608,67669.0,67668.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729573982007,0.3608,67669.0,67668.0,0.11803135]
["bitfinex-derivatives","BTCF0:USTF0",1729573982411,0.3608,67669.0,67668.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729573982706,0.3608,67669.0,67668.0,0.11803135]
["bitfinex-derivatives","BTCF0:USTF0",1729573982897,0.3608,67669.0,67668.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729573983898,0.3608,67669.0,67667.0,0.18096086]
["bitfinex-derivatives","BTCF0:USTF0",1729573983899,0.073916,67668.0,67667.0,0.02684551]
["bitfinex-derivatives","BTCF0:USTF0",1729573984107,0.16010643,67668.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729573984503,0.16010643,67668.0,67667.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1729573992213,0.073916,67668.0,67667.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1729573994715,0.073919,67665.0,67664.0,0.026069]
["bitfinex-derivatives","BTCF0:USTF0",1729573995022,0.11,67665.0,67664.0,0.04412088]
["bitfinex-derivatives","BTCF0:USTF0",1729573995203,0.07392,67664.0,67663.0,0.04412088]
["bitfinex-derivatives","BTCF0:USTF0",1729573995406,0.18392,67664.0,67663.0,0.04412088]
["bitfinex-derivatives","BTCF0:USTF0",1729573996410,0.11,67664.0,67662.0,0.04412088]
["bitfinex-derivatives","BTCF0:USTF0",1729573996605,0.11,67664.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573996810,0.18392,67664.0,67663.0,0.04410776]
["bitfinex-derivatives","BTCF0:USTF0",1729573997010,0.073921,67663.0,67662.0,0.15410776]
["bitfinex-derivatives","BTCF0:USTF0",1729573997218,0.073921,67663.0,67662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729573997514,0.073921,67663.0,67662.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729573998211,0.073921,67663.0,67662.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729573998516,0.073921,67663.0,67662.0,0.15710143]
["bitfinex-derivatives","BTCF0:USTF0",1729573998711,0.073921,67663.0,67662.0,0.15710136]
["bitfinex-derivatives","BTCF0:USTF0",1729573999113,0.073921,67663.0,67662.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729573999311,0.073921,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729573999913,0.15921231,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574002215,0.073921,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574003019,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574003220,0.073921,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574005612,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574006015,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574010123,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574015819,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574018034,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574022730,0.15965906,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574023130,0.15957848,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574027924,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574028125,0.11408466,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574028325,0.15981935,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574029436,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574035243,0.073921,67663.0,67662.0,0.05010136]
["bitfinex-derivatives","BTCF0:USTF0",1729574036438,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574044253,0.26909783,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574046640,0.1137087,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574050040,0.1137087,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574050854,0.1137087,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574052249,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574052650,0.073921,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574052848,0.073921,67663.0,67662.0,0.16012845]
["bitfinex-derivatives","BTCF0:USTF0",1729574053750,0.073921,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574053955,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574055546,0.073921,67663.0,67662.0,0.06469727]
["bitfinex-derivatives","BTCF0:USTF0",1729574055942,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574057560,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574057757,0.183921,67663.0,67662.0,0.05013058]
["bitfinex-derivatives","BTCF0:USTF0",1729574057950,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574058259,0.183921,67663.0,67662.0,0.05013169]
["bitfinex-derivatives","BTCF0:USTF0",1729574059350,0.22396334,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574059951,0.183921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574060255,0.544721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574062647,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574065861,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574066047,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574066252,0.474603,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574066556,0.113803,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574066751,0.474603,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574067358,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574072164,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574072366,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574072764,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574073665,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574073867,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574074461,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574075469,0.47466633,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574075668,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574075868,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574076869,0.47467652,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574077069,0.47462475,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574081977,0.11382475,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574082183,0.47462475,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574082380,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574083779,0.434721,67663.0,67662.0,0.0649104]
["bitfinex-derivatives","BTCF0:USTF0",1729574084389,0.073921,67663.0,67662.0,0.0649104]
["bitfinex-derivatives","BTCF0:USTF0",1729574084687,0.434721,67663.0,67662.0,0.06491173]
["bitfinex-derivatives","BTCF0:USTF0",1729574084885,0.434721,67663.0,67662.0,0.06491285]
["bitfinex-derivatives","BTCF0:USTF0",1729574085385,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574085692,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574085880,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574088191,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574088388,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574089492,0.15921502,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574089694,0.52001502,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574090491,0.47460217,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574094900,0.11380217,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574095393,0.47460217,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574097586,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574098289,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574098596,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574098990,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574099185,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574099497,0.073921,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574099793,0.434721,67663.0,67662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729574105899,0.434721,67663.0,67662.0,0.06490397]
["bitfinex-derivatives","BTCF0:USTF0",1729574106306,0.434721,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574110203,0.3608,67663.0,67662.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574110513,0.073914,67670.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729574110710,0.073914,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574111407,0.073914,67670.0,67669.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729574111903,0.073914,67670.0,67669.0,0.16081058]
["bitfinex-derivatives","BTCF0:USTF0",1729574112306,0.073914,67670.0,67669.0,0.05881058]
["bitfinex-derivatives","BTCF0:USTF0",1729574112503,0.04015669,67670.0,67667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574112711,0.3608,67674.0,67667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574112712,0.183916,67668.0,67667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574112898,0.22407269,67668.0,67667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574113705,0.183916,67668.0,67667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574114806,0.073916,67668.0,67667.0,0.13638552]
["bitfinex-derivatives","BTCF0:USTF0",1729574115005,0.11399699,67668.0,67667.0,0.13638552]
["bitfinex-derivatives","BTCF0:USTF0",1729574116414,0.073915,67669.0,67667.0,0.13638552]
["bitfinex-derivatives","BTCF0:USTF0",1729574118614,0.11,67670.0,67667.0,0.13638552]
["bitfinex-derivatives","BTCF0:USTF0",1729574118913,0.183913,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574119114,0.22393801,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574119505,0.183913,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574120415,0.073913,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574120714,0.183913,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574123315,0.073913,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574123810,0.3608,67674.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574123811,0.43471,67674.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574124112,0.43471,67674.0,67673.0,0.04406193]
["bitfinex-derivatives","BTCF0:USTF0",1729574124703,0.43471,67674.0,67672.0,0.15406193]
["bitfinex-derivatives","BTCF0:USTF0",1729574125307,0.43471,67674.0,67673.0,0.04506193]
["bitfinex-derivatives","BTCF0:USTF0",1729574125507,0.43471,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729574125904,0.43471,67674.0,67672.0,0.15506193]
["bitfinex-derivatives","BTCF0:USTF0",1729574126308,0.54471,67674.0,67672.0,0.15506193]
["bitfinex-derivatives","BTCF0:USTF0",1729574127014,0.54471,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729574127618,0.54471,67674.0,67672.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729574127816,0.54471,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729574128410,0.43471,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729574129415,0.43471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574133225,0.54471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574133719,0.58483151,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574134628,0.54471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574137429,0.43471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574137620,0.54471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574142633,0.58466507,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574142837,0.54471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574143930,0.58467831,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574144533,0.54471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574161945,0.43471,67674.0,67673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574167456,0.43471,67674.0,67655.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729574167457,1.02412,67674.0,67655.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729574167756,0.073929,67656.0,67655.0,0.00221701]
["bitfinex-derivatives","BTCF0:USTF0",1729574167960,0.25963456,67656.0,67639.0,0.04415623]
["bitfinex-derivatives","BTCF0:USTF0",1729574168149,0.183941,67645.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574168457,0.183941,67645.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729574168458,0.183944,67642.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574168654,0.183944,67642.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574169358,0.183944,67642.0,67638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574169548,0.11,67642.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574169753,0.073942,67644.0,67641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574169953,0.073942,67644.0,67643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574170757,0.3608,67646.0,67643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729574171061,0.073929,67656.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729574171247,0.073929,67656.0,67655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574172160,0.183929,67656.0,67655.0,0.05873759]
["bitfinex-derivatives","BTCF0:USTF0",1729574172364,0.07393,67655.0,67654.0,0.05873759]
["bitfinex-derivatives","BTCF0:USTF0",1729574173356,0.07393,67655.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574173357,0.073931,67654.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574173554,0.073931,67654.0,67653.0,0.16873759]
["bitfinex-derivatives","BTCF0:USTF0",1729574174155,0.073931,67654.0,67653.0,0.05873759]
["bitfinex-derivatives","BTCF0:USTF0",1729574174355,0.073931,67654.0,67653.0,0.16873759]
["bitfinex-derivatives","BTCF0:USTF0",1729574174654,0.073931,67654.0,67653.0,0.20064545]
["bitfinex-derivatives","BTCF0:USTF0",1729574175059,0.073931,67654.0,67653.0,0.14190786]
["bitfinex-derivatives","BTCF0:USTF0",1729574175267,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574186763,0.073931,67654.0,67653.0,0.19094039]
["bitfinex-derivatives","BTCF0:USTF0",1729574187365,0.073931,67654.0,67653.0,0.08094039]
["bitfinex-derivatives","BTCF0:USTF0",1729574187569,0.073931,67654.0,67653.0,0.1909513]
["bitfinex-derivatives","BTCF0:USTF0",1729574188077,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574188274,0.073931,67654.0,67653.0,0.1909513]
["bitfinex-derivatives","BTCF0:USTF0",1729574188465,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574188660,0.073931,67654.0,67653.0,0.1909513]
["bitfinex-derivatives","BTCF0:USTF0",1729574189673,0.073931,67654.0,67653.0,0.03690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574189972,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574190174,0.073931,67654.0,67653.0,0.08096472]
["bitfinex-derivatives","BTCF0:USTF0",1729574190371,0.073931,67654.0,67653.0,0.19096472]
["bitfinex-derivatives","BTCF0:USTF0",1729574190674,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574191467,0.073931,67654.0,67653.0,0.20564545]
["bitfinex-derivatives","BTCF0:USTF0",1729574191971,0.073931,67654.0,67653.0,0.14690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574203975,0.073931,67654.0,67653.0,0.03690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574204583,0.434731,67654.0,67653.0,0.03690786]
["bitfinex-derivatives","BTCF0:USTF0",1729574206181,0.073942,67644.0,67643.0,0.04418767]
["bitfinex-derivatives","BTCF0:USTF0",1729574206387,0.11,67644.0,67641.0,0.40498767]
["bitfinex-derivatives","BTCF0:USTF0",1729574206587,0.073943,67643.0,67642.0,0.04418767]
["bitfinex-derivatives","BTCF0:USTF0",1729574206881,0.11,67644.0,67641.0,0.02703607]
["bitfinex-derivatives","BTCF0:USTF0",1729574206882,0.073944,67642.0,67641.0,0.02703607]
["bitfinex-derivatives","BTCF0:USTF0",1729574207089,0.073944,67642.0,67636.0,0.04418767]
["bitfinex-derivatives","BTCF0:USTF0",1729574207090,0.073947,67639.0,67635.0,0.11813967]
["bitfinex-derivatives","BTCF0:USTF0",1729574207283,0.11,67640.0,67635.0,0.07047251]
["bitfinex-derivatives","BTCF0:USTF0",1729574207485,0.073948,67638.0,67637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574209484,0.293948,67638.0,67637.0,0.09906046]
["bitfinex-derivatives","BTCF0:USTF0",1729574209788,0.198948,67638.0,67637.0,0.10106046]
["bitfinex-derivatives","BTCF0:USTF0",1729574210089,0.198948,67638.0,67637.0,0.07557403]
["bitfinex-derivatives","BTCF0:USTF0",1729574210391,0.198948,67638.0,67637.0,0.17473315]
["bitfinex-derivatives","BTCF0:USTF0",1729574210986,0.088948,67638.0,67637.0,0.17473315]
["bitfinex-derivatives","BTCF0:USTF0",1729574211187,0.198948,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574211491,0.198948,67638.0,67637.0,0.07554993]
["bitfinex-derivatives","BTCF0:USTF0",1729574212089,0.198948,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574212289,0.198948,67638.0,67637.0,0.07554993]
["bitfinex-derivatives","BTCF0:USTF0",1729574212795,0.198948,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574212991,0.308948,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729574214197,0.308948,67638.0,67637.0,0.06080576]
["bitfinex-derivatives","BTCF0:USTF0",1729574214389,0.308948,67638.0,67637.0,0.07380576]
["bitfinex-derivatives","BTCF0:USTF0",1729574214390,0.298948,67638.0,67637.0,0.07380576]
["bitfinex-derivatives","BTCF0:USTF0",1729574214698,0.293948,67638.0,67637.0,0.08680576]
["bitfinex-derivatives","BTCF0:USTF0",1729574215390,0.293948,67638.0,67637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729574215592,0.293948,67638.0,67634.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574215593,0.073949,67637.0,67634.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574215896,0.073949,67637.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729574215897,0.073953,67634.0,67633.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574216085,0.073954,67633.0,67632.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574216399,0.183954,67633.0,67632.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574216588,0.073956,67631.0,67630.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574216788,0.183956,67631.0,67630.0,0.04410486]
["bitfinex-derivatives","BTCF0:USTF0",1729574217002,0.183956,67631.0,67624.0,0.10304202]
["bitfinex-derivatives","BTCF0:USTF0",1729574217003,0.11,67631.0,67624.0,0.10304202]
["bitfinex-derivatives","BTCF0:USTF0",1729574217191,0.183963,67625.0,67624.0,0.02949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574218000,0.183963,67625.0,67624.0,0.07356367]
["bitfinex-derivatives","BTCF0:USTF0",1729574218304,0.190963,67625.0,67624.0,0.07356367]
["bitfinex-derivatives","BTCF0:USTF0",1729574219200,0.190963,67625.0,67624.0,0.02949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574219403,0.197963,67625.0,67624.0,0.02949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574224802,0.197963,67625.0,67624.0,0.13949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574226097,0.197963,67625.0,67624.0,0.02949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574227503,0.087963,67625.0,67624.0,0.13949209]
["bitfinex-derivatives","BTCF0:USTF0",1729574231397,0.073959,67628.0,67627.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729574231599,0.073959,67628.0,67627.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729574232001,0.073959,67628.0,67627.0,0.25750793]
["bitfinex-derivatives","BTCF0:USTF0",1729574232197,0.073959,67628.0,67627.0,0.2827452]
["bitfinex-derivatives","BTCF0:USTF0",1729574232406,0.073959,67628.0,67627.0,0.35617765]
["bitfinex-derivatives","BTCF0:USTF0",1729574232604,0.083959,67628.0,67627.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1729574233701,0.094959,67628.0,67627.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729574239203,0.021,67628.0,67627.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729574239408,0.021,67628.0,67627.0,0.22901882]
["bitfinex-derivatives","BTCF0:USTF0",1729574239605,0.021,67628.0,67627.0,0.28404553]
["bitfinex-derivatives","BTCF0:USTF0",1729574240620,0.094959,67628.0,67627.0,0.28404553]
["bitfinex-derivatives","BTCF0:USTF0",1729574242506,0.021,67628.0,67627.0,0.37236057]
["bitfinex-derivatives","BTCF0:USTF0",1729574243113,0.021,67628.0,67627.0,0.28404553]
["bitfinex-derivatives","BTCF0:USTF0",1729574245206,0.021,67628.0,67627.0,0.40216974]
["bitfinex-derivatives","BTCF0:USTF0",1729574245411,0.021,67628.0,67627.0,0.28406653]
["bitfinex-derivatives","BTCF0:USTF0",1729574247614,0.021,67628.0,67627.0,0.35773409]
["bitfinex-derivatives","BTCF0:USTF0",1729574249621,0.021,67628.0,67627.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729574253621,0.094959,67628.0,67627.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729574258820,0.021,67628.0,67627.0,0.184958]
["bitfinex-derivatives","BTCF0:USTF0",1729574259019,0.073944,67643.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729574259218,0.073944,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574259219,0.073943,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574259425,0.11298564,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574260018,0.073943,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574260225,0.11498318,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574260432,0.075943,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574260629,0.074943,67643.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574260824,0.075943,67643.0,67642.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729574261029,0.075943,67643.0,67642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729574261223,0.075943,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574261722,0.519463,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574264829,0.075943,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574265131,0.075943,67643.0,67642.0,0.05719193]
["bitfinex-derivatives","BTCF0:USTF0",1729574265527,0.075943,67643.0,67642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729574269039,0.075943,67643.0,67642.0,0.16713745]
["bitfinex-derivatives","BTCF0:USTF0",1729574269341,0.075943,67643.0,67642.0,0.16713749]
["bitfinex-derivatives","BTCF0:USTF0",1729574269537,0.185943,67643.0,67642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1729574270734,0.185943,67643.0,67642.0,0.1671323]
["bitfinex-derivatives","BTCF0:USTF0",1729574276945,0.185943,67643.0,67642.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1729574277546,0.22503213,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574281959,0.002,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574282157,0.075943,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574283560,0.11509331,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574284662,0.075943,67643.0,67642.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729574288858,0.629463,67643.0,67639.0,0.04418641]
["bitfinex-derivatives","BTCF0:USTF0",1729574289067,0.629463,67643.0,67624.0,0.10485748]
["bitfinex-derivatives","BTCF0:USTF0",1729574289068,0.073952,67635.0,67634.0,0.05883589]
["bitfinex-derivatives","BTCF0:USTF0",1729574289368,0.073952,67635.0,67631.0,0.05883589]
["bitfinex-derivatives","BTCF0:USTF0",1729574289369,0.073954,67633.0,67631.0,0.05883589]
["bitfinex-derivatives","BTCF0:USTF0",1729574289558,0.183955,67632.0,67630.0,0.16883589]
["bitfinex-derivatives","BTCF0:USTF0",1729574290070,0.073956,67631.0,67630.0,0.16883589]
["bitfinex-derivatives","BTCF0:USTF0",1729574290457,0.073956,67631.0,67630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574290961,0.073956,67631.0,67630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729574291357,0.073956,67631.0,67630.0,0.17683589]
["bitfinex-derivatives","BTCF0:USTF0",1729574292158,0.073956,67631.0,67630.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729574292358,0.073956,67631.0,67630.0,0.17683589]
["bitfinex-derivatives","BTCF0:USTF0",1729574292565,0.087956,67631.0,67630.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729574292865,0.087956,67631.0,67624.0,0.02673326]
["bitfinex-derivatives","BTCF0:USTF0",1729574292866,0.073963,67625.0,67624.0,0.02673326]
["bitfinex-derivatives","BTCF0:USTF0",1729574293060,0.073963,67625.0,67624.0,0.183964]
["bitfinex-derivatives","BTCF0:USTF0",1729574294063,0.080963,67625.0,67624.0,0.183964]
["bitfinex-derivatives","BTCF0:USTF0",1729574294268,0.088963,67625.0,67624.0,0.183964]
["bitfinex-derivatives","BTCF0:USTF0",1729574299674,0.088963,67625.0,67624.0,0.28259532]
["bitfinex-derivatives","BTCF0:USTF0",1729574302180,0.088963,67625.0,67624.0,0.37099639]
["bitfinex-derivatives","BTCF0:USTF0",1729574302772,0.088963,67625.0,67624.0,0.26099639]
["bitfinex-derivatives","BTCF0:USTF0",1729574302976,0.088963,67625.0,67624.0,0.09863132]
["bitfinex-derivatives","BTCF0:USTF0",1729574303173,0.073964,67624.0,67623.0,0.09963703]
["bitfinex-derivatives","BTCF0:USTF0",1729574303369,0.073964,67624.0,67623.0,0.19839961]
["bitfinex-derivatives","BTCF0:USTF0",1729574303370,0.183964,67624.0,67623.0,0.19839961]
["bitfinex-derivatives","BTCF0:USTF0",1729574303573,0.183964,67624.0,67623.0,0.02602927]
["bitfinex-derivatives","BTCF0:USTF0",1729574303777,0.183964,67624.0,67622.0,0.43440776]
["bitfinex-derivatives","BTCF0:USTF0",1729574303983,0.183964,67624.0,67622.0,0.46265292]
["bitfinex-derivatives","BTCF0:USTF0",1729574303984,0.073965,67623.0,67622.0,0.46265292]
["bitfinex-derivatives","BTCF0:USTF0",1729574304179,0.073965,67623.0,67622.0,0.56005838]
["bitfinex-derivatives","BTCF0:USTF0",1729574304982,0.073965,67623.0,67622.0,0.46141292]
["bitfinex-derivatives","BTCF0:USTF0",1729574305275,0.073965,67623.0,67622.0,0.56004468]
["bitfinex-derivatives","BTCF0:USTF0",1729574305480,0.073965,67623.0,67622.0,0.46141292]
["bitfinex-derivatives","BTCF0:USTF0",1729574306171,0.077965,67623.0,67622.0,0.56006942]
["bitfinex-derivatives","BTCF0:USTF0",1729574306583,0.082965,67623.0,67622.0,0.56006942]
["bitfinex-derivatives","BTCF0:USTF0",1729574307592,0.082965,67623.0,67622.0,0.38780516]
["bitfinex-derivatives","BTCF0:USTF0",1729574310889,0.082965,67623.0,67622.0,0.02700516]
["bitfinex-derivatives","BTCF0:USTF0",1729574311186,0.009,67623.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729574311386,0.11,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729574312390,0.183968,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729574312784,0.185968,67620.0,67619.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574313693,0.186968,67620.0,67619.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574314389,0.076968,67620.0,67619.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574314693,0.076968,67620.0,67619.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1729574315397,0.076968,67620.0,67619.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574315587,0.076968,67620.0,67619.0,0.21105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574316094,0.076968,67620.0,67619.0,0.57185756]
["bitfinex-derivatives","BTCF0:USTF0",1729574316285,0.076968,67620.0,67619.0,0.39814096]
["bitfinex-derivatives","BTCF0:USTF0",1729574316595,0.076968,67620.0,67619.0,0.75894096]
["bitfinex-derivatives","BTCF0:USTF0",1729574317403,0.003,67620.0,67619.0,0.75894096]
["bitfinex-derivatives","BTCF0:USTF0",1729574317694,0.003,67620.0,67619.0,0.67053989]
["bitfinex-derivatives","BTCF0:USTF0",1729574319799,0.003,67620.0,67619.0,0.75892937]
["bitfinex-derivatives","BTCF0:USTF0",1729574320394,0.003,67620.0,67619.0,0.67053989]
["bitfinex-derivatives","BTCF0:USTF0",1729574322090,0.003,67620.0,67619.0,0.57185756]
["bitfinex-derivatives","BTCF0:USTF0",1729574330199,0.003,67620.0,67619.0,0.78846316]
["bitfinex-derivatives","BTCF0:USTF0",1729574331103,0.003,67620.0,67619.0,0.67846316]
["bitfinex-derivatives","BTCF0:USTF0",1729574332304,0.076968,67620.0,67619.0,0.67846316]
["bitfinex-derivatives","BTCF0:USTF0",1729574332701,0.076968,67620.0,67619.0,0.67862041]
["bitfinex-derivatives","BTCF0:USTF0",1729574339011,0.076968,67620.0,67619.0,0.31782041]
["bitfinex-derivatives","BTCF0:USTF0",1729574344911,0.076968,67620.0,67619.0,0.21445439]
["bitfinex-derivatives","BTCF0:USTF0",1729574345105,0.076968,67620.0,67619.0,0.10105756]
["bitfinex-derivatives","BTCF0:USTF0",1729574345807,0.076968,67620.0,67619.0,0.02708856]
["bitfinex-derivatives","BTCF0:USTF0",1729574346010,0.07397,67618.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574348019,0.07597,67618.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574349110,0.07797,67618.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574352123,0.07797,67618.0,67617.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1729574356723,0.07797,67618.0,67617.0,0.17303883]
["bitfinex-derivatives","BTCF0:USTF0",1729574357310,0.07797,67618.0,67617.0,0.29118605]
["bitfinex-derivatives","BTCF0:USTF0",1729574357516,0.07797,67618.0,67617.0,0.17303883]
["bitfinex-derivatives","BTCF0:USTF0",1729574360730,0.07797,67618.0,67617.0,0.17306486]
["bitfinex-derivatives","BTCF0:USTF0",1729574365531,0.07797,67618.0,67617.0,0.29118014]
["bitfinex-derivatives","BTCF0:USTF0",1729574367123,0.07797,67618.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574372922,0.394144,67643.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574372923,0.073947,67641.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729574373122,0.4708,67650.0,67640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574373330,0.4708,67650.0,67633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729574373331,0.07615916,67645.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729574373631,0.07615916,67645.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574373632,0.11221816,67645.0,67642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574373825,0.183943,67643.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729574374223,0.00221816,67645.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729574374425,0.11221816,67645.0,67644.0,0.183942]
["bitfinex-derivatives","BTCF0:USTF0",1729574375631,0.11221816,67645.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729574376630,0.00221816,67645.0,67644.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1729574376826,0.11221816,67645.0,67644.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1729574377527,0.11221816,67645.0,67644.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1729574377837,0.11221816,67645.0,67644.0,0.10964268]
["bitfinex-derivatives","BTCF0:USTF0",1729574378628,0.11221816,67645.0,67644.0,0.21964268]
["bitfinex-derivatives","BTCF0:USTF0",1729574380431,0.18615916,67645.0,67644.0,0.03570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574383731,0.18615916,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574388440,0.07615916,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574401147,0.073941,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574401550,0.1103671,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574401954,0.073941,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574402449,0.11048279,67645.0,67644.0,0.14570068]
["bitfinex-derivatives","BTCF0:USTF0",1729574403148,0.16279467,67662.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729574403350,0.073932,67653.0,67649.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729574403542,0.03693297,67652.0,67649.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729574403744,0.03693297,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729574404356,0.03693297,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574404745,0.004,67653.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574405151,0.3608,67657.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574405152,0.003,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574406659,0.007,67653.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574406854,0.004,67653.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574407057,0.002,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574407254,0.005,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574407961,0.002,67652.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574408357,0.004,67653.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574408555,0.007,67653.0,67651.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1729574409061,0.007,67653.0,67652.0,0.04411088]
["bitfinex-derivatives","BTCF0:USTF0",1729574409251,0.002,67652.0,67651.0,0.25451818]
["bitfinex-derivatives","BTCF0:USTF0",1729574409663,0.002,67652.0,67651.0,0.2104073]
["bitfinex-derivatives","BTCF0:USTF0",1729574409664,0.005,67652.0,67651.0,0.2104073]
["bitfinex-derivatives","BTCF0:USTF0",1729574410162,0.007,67653.0,67651.0,0.2104073]
["bitfinex-derivatives","BTCF0:USTF0",1729574410362,0.007,67653.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574410764,0.003,67653.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574411360,0.007,67653.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574411865,0.004,67653.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574412565,0.007,67653.0,67652.0,0.15409685]
["bitfinex-derivatives","BTCF0:USTF0",1729574412763,0.007,67653.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574413363,0.003,67653.0,67651.0,0.0264733]
["bitfinex-derivatives","BTCF0:USTF0",1729574413564,0.22,67652.0,67637.0,0.00221757]
["bitfinex-derivatives","BTCF0:USTF0",1729574413774,0.073943,67643.0,67642.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729574414258,0.073939,67647.0,67642.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729574414458,0.07394,67646.0,67642.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729574415069,0.07394,67646.0,67645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574415763,0.11015705,67646.0,67645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574416868,0.11015705,67646.0,67645.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729574417761,0.11015705,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574417762,0.07394,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574418873,0.51742,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574419080,0.07394,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574420571,0.07394,67646.0,67645.0,0.05111302]
["bitfinex-derivatives","BTCF0:USTF0",1729574421373,0.07394,67646.0,67645.0,0.16111302]
["bitfinex-derivatives","BTCF0:USTF0",1729574421879,0.07394,67646.0,67645.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729574423576,0.07394,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574431184,0.18394,67646.0,67645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729574432278,0.073948,67638.0,67637.0,0.00221757]
["bitfinex-derivatives","BTCF0:USTF0",1729574432480,0.544748,67638.0,67637.0,0.00221757]
["bitfinex-derivatives","BTCF0:USTF0",1729574433486,0.545748,67638.0,67637.0,0.01321757]
["bitfinex-derivatives","BTCF0:USTF0",1729574433784,0.436748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574434380,0.546748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574434576,0.436748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574434785,0.546748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574434980,0.436748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574435677,0.546748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574435886,0.436748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574436082,0.546748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574438184,0.436748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574438386,0.546748,67638.0,67637.0,0.02021757]
["bitfinex-derivatives","BTCF0:USTF0",1729574438983,0.073958,67629.0,67628.0,0.02654178]
["bitfinex-derivatives","BTCF0:USTF0",1729574439175,0.073959,67628.0,67627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574441081,0.083959,67628.0,67627.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729574442183,0.094959,67628.0,67627.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729574442678,0.021,67628.0,67627.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1729574442885,0.021,67628.0,67627.0,0.21148481]
["bitfinex-derivatives","BTCF0:USTF0",1729574447489,0.021,67628.0,67627.0,0.38643347]
["bitfinex-derivatives","BTCF0:USTF0",1729574447880,0.021,67628.0,67627.0,0.31310283]
["bitfinex-derivatives","BTCF0:USTF0",1729574448085,0.021,67628.0,67627.0,0.38661117]
["bitfinex-derivatives","BTCF0:USTF0",1729574448889,0.021,67628.0,67627.0,0.38657451]
["bitfinex-derivatives","BTCF0:USTF0",1729574449487,0.021,67628.0,67627.0,0.31306617]
["bitfinex-derivatives","BTCF0:USTF0",1729574451989,0.094959,67628.0,67627.0,0.31306617]
["bitfinex-derivatives","BTCF0:USTF0",1729574454294,0.021,67628.0,67627.0,0.31306617]
["bitfinex-derivatives","BTCF0:USTF0",1729574455596,0.094959,67628.0,67627.0,0.31306617]
["bitfinex-derivatives","BTCF0:USTF0",1729574456092,0.094959,67628.0,67627.0,0.12910617]
["bitfinex-derivatives","BTCF0:USTF0",1729574456291,0.094959,67628.0,67627.0,0.23910617]
["bitfinex-derivatives","BTCF0:USTF0",1729574457387,0.094959,67628.0,67627.0,0.31306617]
["bitfinex-derivatives","BTCF0:USTF0",1729574457895,0.094959,67628.0,67627.0,0.21148481]
["bitfinex-derivatives","BTCF0:USTF0",1729574462397,0.021,67628.0,67627.0,0.21148481]
["bitfinex-derivatives","BTCF0:USTF0",1729574464899,0.021,67628.0,67627.0,0.31311352]
["bitfinex-derivatives","BTCF0:USTF0",1729574466797,0.021,67628.0,67627.0,0.31311135]
["bitfinex-derivatives","BTCF0:USTF0",1729574469508,0.094959,67628.0,67627.0,0.31311135]
["bitfinex-derivatives","BTCF0:USTF0",1729574470799,0.204959,67628.0,67627.0,0.12915135]
["bitfinex-derivatives","BTCF0:USTF0",1729574471700,0.094959,67628.0,67627.0,0.12915135]
["bitfinex-derivatives","BTCF0:USTF0",1729574471901,0.094959,67628.0,67627.0,0.10262654]
["bitfinex-derivatives","BTCF0:USTF0",1729574471902,0.314959,67628.0,67627.0,0.10262654]
["bitfinex-derivatives","BTCF0:USTF0",1729574472102,0.073962,67626.0,67605.0,0.216684]
["bitfinex-derivatives","BTCF0:USTF0",1729574472304,0.11,67607.0,67606.0,0.2245247]
["bitfinex-derivatives","BTCF0:USTF0",1729574472503,0.11,67607.0,67606.0,0.10243094]
["bitfinex-derivatives","BTCF0:USTF0",1729574472710,0.073981,67608.0,67606.0,0.21243094]
["bitfinex-derivatives","BTCF0:USTF0",1729574473010,0.073981,67608.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574474421,0.001,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574474900,0.073981,67608.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574475710,0.074982,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574477207,0.073982,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574478110,0.093982,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574480009,0.02,67607.0,67606.0,0.21080583]
["bitfinex-derivatives","BTCF0:USTF0",1729574480606,0.093982,67607.0,67606.0,0.21080583]
["bitfinex-derivatives","BTCF0:USTF0",1729574480809,0.02,67607.0,67606.0,0.28478883]
["bitfinex-derivatives","BTCF0:USTF0",1729574481309,0.073978,67611.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729574481514,0.073978,67611.0,67610.0,0.21080583]
["bitfinex-derivatives","BTCF0:USTF0",1729574483727,0.073978,67611.0,67610.0,0.21280583]
["bitfinex-derivatives","BTCF0:USTF0",1729574483925,0.073978,67611.0,67610.0,0.21580583]
["bitfinex-derivatives","BTCF0:USTF0",1729574485012,0.073978,67611.0,67610.0,0.10580583]
["bitfinex-derivatives","BTCF0:USTF0",1729574485215,0.183978,67611.0,67610.0,0.10580583]
["bitfinex-derivatives","BTCF0:USTF0",1729574485416,0.293978,67611.0,67610.0,0.10580583]
["bitfinex-derivatives","BTCF0:USTF0",1729574485614,0.293978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574485615,0.073978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574485811,0.183978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574486212,0.183978,67611.0,67610.0,0.105415]
["bitfinex-derivatives","BTCF0:USTF0",1729574486929,0.183978,67611.0,67610.0,0.10534522]
["bitfinex-derivatives","BTCF0:USTF0",1729574487227,0.183978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574487423,0.183978,67611.0,67610.0,0.10535075]
["bitfinex-derivatives","BTCF0:USTF0",1729574487827,0.183978,67611.0,67610.0,0.21535075]
["bitfinex-derivatives","BTCF0:USTF0",1729574488033,0.183978,67611.0,67610.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729574490622,0.183978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574491930,0.183978,67611.0,67610.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729574496531,0.183978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574498436,0.183978,67611.0,67610.0,0.10555938]
["bitfinex-derivatives","BTCF0:USTF0",1729574499031,0.183978,67611.0,67610.0,0.10556633]
["bitfinex-derivatives","BTCF0:USTF0",1729574499231,0.183978,67611.0,67610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574499434,0.073974,67615.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729574499627,0.073974,67615.0,67614.0,0.183974]
["bitfinex-derivatives","BTCF0:USTF0",1729574499828,0.3608,67616.0,67615.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729574501442,0.3618,67616.0,67615.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1729574501946,0.001,67616.0,67615.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1729574502442,0.002,67616.0,67615.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1729574502935,0.075972,67616.0,67615.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1729574503135,0.075972,67616.0,67615.0,0.11175977]
["bitfinex-derivatives","BTCF0:USTF0",1729574503439,0.075972,67616.0,67615.0,0.22175977]
["bitfinex-derivatives","BTCF0:USTF0",1729574506043,0.075972,67616.0,67615.0,0.28068066]
["bitfinex-derivatives","BTCF0:USTF0",1729574506242,0.075972,67616.0,67615.0,0.22175977]
["bitfinex-derivatives","BTCF0:USTF0",1729574506834,0.002,67616.0,67615.0,0.22175977]
["bitfinex-derivatives","BTCF0:USTF0",1729574509337,0.002,67616.0,67615.0,0.26591204]
["bitfinex-derivatives","BTCF0:USTF0",1729574509541,0.002,67616.0,67615.0,0.22175977]
["bitfinex-derivatives","BTCF0:USTF0",1729574510342,0.002,67616.0,67615.0,0.32218603]
["bitfinex-derivatives","BTCF0:USTF0",1729574512250,0.3608,67628.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729574512440,0.07396,67627.0,67622.0,0.293966]
["bitfinex-derivatives","BTCF0:USTF0",1729574512639,0.07396,67627.0,67622.0,0.39411383]
["bitfinex-derivatives","BTCF0:USTF0",1729574513336,0.3608,67630.0,67622.0,0.35760649]
["bitfinex-derivatives","BTCF0:USTF0",1729574513643,0.00421854,67623.0,67622.0,0.36760649]
["bitfinex-derivatives","BTCF0:USTF0",1729574513842,0.00421854,67623.0,67622.0,0.36753554]
["bitfinex-derivatives","BTCF0:USTF0",1729574514143,0.00421854,67623.0,67622.0,0.193966]
["bitfinex-derivatives","BTCF0:USTF0",1729574514651,0.00421854,67623.0,67622.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1729574515249,0.07818354,67623.0,67622.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1729574515441,0.07818354,67623.0,67622.0,0.194966]
["bitfinex-derivatives","BTCF0:USTF0",1729574516743,0.07818354,67623.0,67622.0,0.22194381]
["bitfinex-derivatives","BTCF0:USTF0",1729574519953,0.07818354,67623.0,67622.0,0.03797781]
["bitfinex-derivatives","BTCF0:USTF0",1729574520139,0.18818354,67623.0,67622.0,0.03797781]
["bitfinex-derivatives","BTCF0:USTF0",1729574526552,0.18818354,67623.0,67622.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574528070,0.07818354,67623.0,67622.0,0.14397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574528855,0.18818354,67623.0,67622.0,0.14397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574529755,0.18818354,67623.0,67622.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574531661,0.18818354,67623.0,67622.0,0.14397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574532654,0.18818354,67623.0,67622.0,0.20284101]
["bitfinex-derivatives","BTCF0:USTF0",1729574533270,0.18818354,67623.0,67622.0,0.09284101]
["bitfinex-derivatives","BTCF0:USTF0",1729574535962,0.18818354,67623.0,67622.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574536163,0.18818354,67623.0,67622.0,0.09284639]
["bitfinex-derivatives","BTCF0:USTF0",1729574536559,0.18818354,67623.0,67622.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574539355,0.18818354,67623.0,67622.0,0.09285224]
["bitfinex-derivatives","BTCF0:USTF0",1729574539759,0.18818354,67623.0,67622.0,0.03397781]
["bitfinex-derivatives","BTCF0:USTF0",1729574542063,0.18818354,67623.0,67620.0,0.05887211]
["bitfinex-derivatives","BTCF0:USTF0",1729574542364,0.073967,67621.0,67620.0,0.05887211]
["bitfinex-derivatives","BTCF0:USTF0",1729574543267,0.073967,67621.0,67620.0,0.06387211]
["bitfinex-derivatives","BTCF0:USTF0",1729574543474,0.073967,67621.0,67620.0,0.06787211]
["bitfinex-derivatives","BTCF0:USTF0",1729574543768,0.073967,67621.0,67620.0,0.09479502]
["bitfinex-derivatives","BTCF0:USTF0",1729574543963,0.074967,67621.0,67620.0,0.09479502]
["bitfinex-derivatives","BTCF0:USTF0",1729574544662,0.074967,67621.0,67620.0,0.09480937]
["bitfinex-derivatives","BTCF0:USTF0",1729574544866,0.074967,67621.0,67620.0,0.09080937]
["bitfinex-derivatives","BTCF0:USTF0",1729574545063,0.075967,67621.0,67620.0,0.09080937]
["bitfinex-derivatives","BTCF0:USTF0",1729574545661,0.075967,67621.0,67620.0,0.03192291]
["bitfinex-derivatives","BTCF0:USTF0",1729574546563,0.075967,67621.0,67620.0,0.09081802]
["bitfinex-derivatives","BTCF0:USTF0",1729574547566,0.075967,67621.0,67620.0,0.03192291]
["bitfinex-derivatives","BTCF0:USTF0",1729574555480,0.075967,67621.0,67620.0,0.10541557]
["bitfinex-derivatives","BTCF0:USTF0",1729574555667,0.075967,67621.0,67620.0,0.13267483]
["bitfinex-derivatives","BTCF0:USTF0",1729574555873,0.075967,67621.0,67620.0,0.10556879]
["bitfinex-derivatives","BTCF0:USTF0",1729574556581,0.075967,67621.0,67620.0,0.10556955]
["bitfinex-derivatives","BTCF0:USTF0",1729574557372,0.075967,67621.0,67620.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1729574558578,0.075967,67621.0,67620.0,0.02392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574559385,0.075967,67621.0,67620.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1729574561882,0.075967,67621.0,67620.0,0.19831706]
["bitfinex-derivatives","BTCF0:USTF0",1729574562184,0.075967,67621.0,67620.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1729574562575,0.075967,67621.0,67620.0,0.02392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574562775,0.436767,67621.0,67620.0,0.02392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574562972,0.002,67621.0,67620.0,0.09789091]
["bitfinex-derivatives","BTCF0:USTF0",1729574563182,0.002,67621.0,67620.0,0.31789091]
["bitfinex-derivatives","BTCF0:USTF0",1729574563483,0.002,67621.0,67620.0,0.20789091]
["bitfinex-derivatives","BTCF0:USTF0",1729574567882,0.075967,67621.0,67620.0,0.02392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574570289,0.075967,67621.0,67620.0,0.13392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574571382,0.075967,67621.0,67620.0,0.20789091]
["bitfinex-derivatives","BTCF0:USTF0",1729574572789,0.075967,67621.0,67620.0,0.19989091]
["bitfinex-derivatives","BTCF0:USTF0",1729574574002,0.075967,67621.0,67620.0,0.25873232]
["bitfinex-derivatives","BTCF0:USTF0",1729574574203,0.075967,67621.0,67620.0,0.19989091]
["bitfinex-derivatives","BTCF0:USTF0",1729574576103,0.075967,67621.0,67620.0,0.25872761]
["bitfinex-derivatives","BTCF0:USTF0",1729574576298,0.075967,67621.0,67620.0,0.19989091]
["bitfinex-derivatives","BTCF0:USTF0",1729574582307,0.075967,67621.0,67620.0,0.08989091]
["bitfinex-derivatives","BTCF0:USTF0",1729574583301,0.075967,67621.0,67620.0,0.01592291]
["bitfinex-derivatives","BTCF0:USTF0",1729574583497,0.436767,67621.0,67620.0,0.01592291]
["bitfinex-derivatives","BTCF0:USTF0",1729574588204,0.436767,67621.0,67620.0,0.01392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574591314,0.436767,67621.0,67620.0,0.08756955]
["bitfinex-derivatives","BTCF0:USTF0",1729574592117,0.436767,67621.0,67620.0,0.01392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574596010,0.075967,67621.0,67620.0,0.01392291]
["bitfinex-derivatives","BTCF0:USTF0",1729574600626,0.075967,67621.0,67620.0,0.20288761]
["bitfinex-derivatives","BTCF0:USTF0",1729574601038,0.075967,67621.0,67620.0,0.11450628]
["bitfinex-derivatives","BTCF0:USTF0",1729574602525,0.075967,67621.0,67620.0,0.20288761]
["bitfinex-derivatives","BTCF0:USTF0",1729574602731,0.075967,67621.0,67620.0,0.10230424]
["bitfinex-derivatives","BTCF0:USTF0",1729574602935,0.075967,67621.0,67620.0,0.11450676]
["bitfinex-derivatives","BTCF0:USTF0",1729574603540,0.075967,67621.0,67620.0,0.10650676]
["bitfinex-derivatives","BTCF0:USTF0",1729574606539,0.075967,67621.0,67620.0,0.19488809]
["bitfinex-derivatives","BTCF0:USTF0",1729574606744,0.075967,67621.0,67620.0,0.10650676]
["bitfinex-derivatives","BTCF0:USTF0",1729574607538,0.075967,67621.0,67620.0,0.00592291]
["bitfinex-derivatives","BTCF0:USTF0",1729574609541,0.075967,67621.0,67620.0,0.07955851]
["bitfinex-derivatives","BTCF0:USTF0",1729574609944,0.436767,67621.0,67620.0,0.00592291]
["bitfinex-derivatives","BTCF0:USTF0",1729574610243,0.436767,67621.0,67620.0,0.05011429]
["bitfinex-derivatives","BTCF0:USTF0",1729574610448,0.436767,67621.0,67620.0,0.00592291]
["bitfinex-derivatives","BTCF0:USTF0",1729574610939,0.880407,67621.0,67620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729574611139,0.880407,67621.0,67619.0,0.04419138]
["bitfinex-derivatives","BTCF0:USTF0",1729574611140,0.44364,67620.0,67617.0,0.04419854]
["bitfinex-derivatives","BTCF0:USTF0",1729574611335,0.44364,67620.0,67612.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574611336,0.073976,67613.0,67612.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574611536,0.073976,67613.0,67611.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574611537,0.073977,67612.0,67611.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574611741,0.183977,67612.0,67611.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574612244,0.073978,67611.0,67610.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574612440,0.183978,67611.0,67610.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574613542,0.194978,67611.0,67610.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574614242,0.121,67611.0,67609.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574614545,0.183979,67610.0,67609.0,0.05891753]
["bitfinex-derivatives","BTCF0:USTF0",1729574615743,0.183979,67610.0,67606.0,0.38944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574615744,0.073982,67607.0,67606.0,0.38944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574615944,0.183982,67607.0,67606.0,0.38944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574617746,0.192982,67607.0,67606.0,0.38944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574617954,0.199982,67607.0,67606.0,0.38944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574621257,0.199982,67607.0,67606.0,0.49944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574622659,0.199982,67607.0,67606.0,0.59991601]
["bitfinex-derivatives","BTCF0:USTF0",1729574628462,0.089982,67607.0,67606.0,0.67389901]
["bitfinex-derivatives","BTCF0:USTF0",1729574630660,0.089982,67607.0,67606.0,0.57342868]
["bitfinex-derivatives","BTCF0:USTF0",1729574631154,0.089982,67607.0,67606.0,0.49944568]
["bitfinex-derivatives","BTCF0:USTF0",1729574631667,0.089982,67607.0,67606.0,0.57342868]
["bitfinex-derivatives","BTCF0:USTF0",1729574637673,0.089982,67607.0,67606.0,0.67394901]
["bitfinex-derivatives","BTCF0:USTF0",1729574638274,0.089982,67607.0,67606.0,0.76233034]
["bitfinex-derivatives","BTCF0:USTF0",1729574638871,0.089982,67607.0,67606.0,0.67394901]
["bitfinex-derivatives","BTCF0:USTF0",1729574640177,0.089982,67607.0,67606.0,0.79381751]
["bitfinex-derivatives","BTCF0:USTF0",1729574640670,0.089982,67607.0,67606.0,0.71983451]
["bitfinex-derivatives","BTCF0:USTF0",1729574640867,0.089982,67607.0,67606.0,0.68381751]
["bitfinex-derivatives","BTCF0:USTF0",1729574642084,0.089982,67607.0,67606.0,0.79381751]
["bitfinex-derivatives","BTCF0:USTF0",1729574642085,0.016,67607.0,67606.0,0.79381751]
["bitfinex-derivatives","BTCF0:USTF0",1729574642276,0.016,67607.0,67606.0,0.67394901]
["bitfinex-derivatives","BTCF0:USTF0",1729574642574,0.073974,67615.0,67614.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729574642775,0.073974,67615.0,67614.0,0.17449533]
["bitfinex-derivatives","BTCF0:USTF0",1729574643571,0.073971,67618.0,67617.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729574643783,0.073971,67618.0,67617.0,0.28449033]
["bitfinex-derivatives","BTCF0:USTF0",1729574645272,0.073971,67618.0,67617.0,0.29019394]
["bitfinex-derivatives","BTCF0:USTF0",1729574645472,0.074971,67618.0,67617.0,0.29019394]
["bitfinex-derivatives","BTCF0:USTF0",1729574645681,0.074971,67618.0,67617.0,0.18997]
["bitfinex-derivatives","BTCF0:USTF0",1729574645986,0.075971,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574646879,0.002,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574649885,0.002,67618.0,67617.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1729574650090,0.07597,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574653296,0.07597,67618.0,67617.0,0.25469274]
["bitfinex-derivatives","BTCF0:USTF0",1729574653595,0.07597,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574654281,0.07597,67618.0,67617.0,0.25469102]
["bitfinex-derivatives","BTCF0:USTF0",1729574656381,0.07597,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574656885,0.07597,67618.0,67617.0,0.25468513]
["bitfinex-derivatives","BTCF0:USTF0",1729574658085,0.002,67618.0,67617.0,0.25468513]
["bitfinex-derivatives","BTCF0:USTF0",1729574658299,0.002,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574659288,0.002,67618.0,67617.0,0.25468539]
["bitfinex-derivatives","BTCF0:USTF0",1729574659486,0.002,67618.0,67617.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1729574659692,0.002,67618.0,67617.0,0.25468601]
["bitfinex-derivatives","BTCF0:USTF0",1729574660094,0.07597,67618.0,67617.0,0.07071655]
["bitfinex-derivatives","BTCF0:USTF0",1729574660291,0.07597,67618.0,67617.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729574664298,0.07597,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574666292,0.07597,67618.0,67617.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1729574666493,0.07597,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574674504,0.002,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574675801,0.002,67618.0,67617.0,0.29577529]
["bitfinex-derivatives","BTCF0:USTF0",1729574678206,0.002,67618.0,67617.0,0.18577529]
["bitfinex-derivatives","BTCF0:USTF0",1729574678411,0.07597,67618.0,67617.0,0.29577529]
["bitfinex-derivatives","BTCF0:USTF0",1729574680408,0.07597,67618.0,67617.0,0.29588797]
["bitfinex-derivatives","BTCF0:USTF0",1729574689224,0.07597,67618.0,67617.0,0.38400648]
["bitfinex-derivatives","BTCF0:USTF0",1729574689225,0.002,67618.0,67617.0,0.38400648]
["bitfinex-derivatives","BTCF0:USTF0",1729574689813,0.002,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574692420,0.07597,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574692917,0.002,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574697921,0.002,67618.0,67617.0,0.38399826]
["bitfinex-derivatives","BTCF0:USTF0",1729574698524,0.002,67618.0,67617.0,0.29578303]
["bitfinex-derivatives","BTCF0:USTF0",1729574699226,0.002,67618.0,67617.0,0.38399826]
["bitfinex-derivatives","BTCF0:USTF0",1729574701224,0.002,67618.0,67617.0,0.29578303]
["bitfinex-derivatives","BTCF0:USTF0",1729574701625,0.002,67618.0,67617.0,0.38399826]
["bitfinex-derivatives","BTCF0:USTF0",1729574702431,0.002,67618.0,67617.0,0.29578303]
["bitfinex-derivatives","BTCF0:USTF0",1729574702930,0.002,67618.0,67617.0,0.38399826]
["bitfinex-derivatives","BTCF0:USTF0",1729574703928,0.002,67618.0,67617.0,0.38404075]
["bitfinex-derivatives","BTCF0:USTF0",1729574704634,0.002,67618.0,67617.0,0.29578303]
["bitfinex-derivatives","BTCF0:USTF0",1729574704822,0.002,67618.0,67617.0,0.195971]
["bitfinex-derivatives","BTCF0:USTF0",1729574712940,0.002,67618.0,67617.0,0.4150419]
["bitfinex-derivatives","BTCF0:USTF0",1729574713840,0.002,67618.0,67617.0,0.41506153]
["bitfinex-derivatives","BTCF0:USTF0",1729574715441,0.002,67618.0,67617.0,0.29591385]
["bitfinex-derivatives","BTCF0:USTF0",1729574717145,0.3608,67644.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729574717342,0.3608,67644.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729574717343,0.073952,67635.0,67634.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729574717846,0.073952,67635.0,67634.0,0.17330437]
["bitfinex-derivatives","BTCF0:USTF0",1729574718336,0.11,67640.0,67638.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729574718337,0.081958,67639.0,67638.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729574718537,0.081958,67639.0,67638.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1729574719247,0.073958,67639.0,67638.0,0.24270015]
["bitfinex-derivatives","BTCF0:USTF0",1729574719439,0.073958,67639.0,67638.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1729574719638,0.073958,67639.0,67638.0,0.184954]
["bitfinex-derivatives","BTCF0:USTF0",1729574719936,0.073958,67639.0,67638.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729574720141,0.073958,67639.0,67638.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729574720464,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574721645,0.183958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574728056,0.073958,67639.0,67638.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729574729756,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574753683,0.073958,67639.0,67638.0,0.04711052]
["bitfinex-derivatives","BTCF0:USTF0",1729574754080,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574757084,0.073958,67639.0,67638.0,0.04712905]
["bitfinex-derivatives","BTCF0:USTF0",1729574757283,0.073958,67639.0,67638.0,0.04713143]
["bitfinex-derivatives","BTCF0:USTF0",1729574757882,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574758092,0.11189867,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574758887,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574767700,0.073958,67639.0,67638.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1729574771194,0.073958,67639.0,67638.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1729574771701,0.073958,67639.0,67638.0,0.3598365]
["bitfinex-derivatives","BTCF0:USTF0",1729574772197,0.073958,67639.0,67638.0,0.35973594]
["bitfinex-derivatives","BTCF0:USTF0",1729574773097,0.073958,67639.0,67638.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1729574778500,0.073958,67639.0,67638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729574778797,0.073958,67639.0,67638.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1729574781288,0.073958,67639.0,67638.0,0.24580133]
["bitfinex-derivatives","BTCF0:USTF0",1729574781694,0.073958,67639.0,67638.0,0.186956]
["bitfinex-derivatives","BTCF0:USTF0",1729574784399,0.073958,67639.0,67638.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1729574784695,0.073958,67639.0,67629.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729574784696,0.737518,67639.0,67629.0,0.07355235]
["bitfinex-derivatives","BTCF0:USTF0",1729574784896,0.737518,67639.0,67626.0,0.14752135]
["bitfinex-derivatives","BTCF0:USTF0",1729574784897,0.073968,67627.0,67626.0,0.14752135]
["bitfinex-derivatives","BTCF0:USTF0",1729574785105,0.183968,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729574785303,0.07397,67625.0,67624.0,0.07577058]
["bitfinex-derivatives","BTCF0:USTF0",1729574785491,0.18397,67625.0,67624.0,0.00221823]
["bitfinex-derivatives","BTCF0:USTF0",1729574785691,0.54477,67625.0,67624.0,0.02824113]
["bitfinex-derivatives","BTCF0:USTF0",1729574785910,0.43477,67625.0,67624.0,0.02824113]
["bitfinex-derivatives","BTCF0:USTF0",1729574786204,0.54477,67625.0,67624.0,0.02824113]
["bitfinex-derivatives","BTCF0:USTF0",1729574786403,0.54477,67625.0,67624.0,0.0260229]
["bitfinex-derivatives","BTCF0:USTF0",1729574786697,0.073974,67622.0,67619.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1729574786905,0.4708,67625.0,67619.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1729574786906,0.183975,67621.0,67619.0,0.21122463]
["bitfinex-derivatives","BTCF0:USTF0",1729574787203,0.073976,67620.0,67619.0,0.02724863]
["bitfinex-derivatives","BTCF0:USTF0",1729574787409,0.11,67621.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729574787410,0.073981,67615.0,67614.0,0.07355235]
["bitfinex-derivatives","BTCF0:USTF0",1729574787603,0.4708,67616.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574787808,0.073983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574788000,0.183983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574788202,0.073983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574788703,0.183983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574789007,0.186983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574789199,0.191983,67613.0,67612.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729574790003,0.073986,67610.0,67609.0,0.02640661]
["bitfinex-derivatives","BTCF0:USTF0",1729574790199,0.11,67610.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574790397,0.11,67610.0,67605.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1729574790598,0.183991,67606.0,67605.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1729574791004,0.183991,67606.0,67605.0,0.326692]
["bitfinex-derivatives","BTCF0:USTF0",1729574791206,0.073991,67606.0,67605.0,0.35322118]
["bitfinex-derivatives","BTCF0:USTF0",1729574791604,0.183991,67606.0,67605.0,0.35322118]
["bitfinex-derivatives","BTCF0:USTF0",1729574791811,0.191991,67606.0,67605.0,0.35422118]
["bitfinex-derivatives","BTCF0:USTF0",1729574792004,0.197991,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574793003,0.087991,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574795007,0.087991,67606.0,67605.0,0.24522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574795213,0.087991,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574795711,0.197991,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574797022,0.087991,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574799108,0.448791,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574799614,0.558791,67606.0,67605.0,0.28122918]
["bitfinex-derivatives","BTCF0:USTF0",1729574799799,0.448791,67606.0,67605.0,0.17122918]
["bitfinex-derivatives","BTCF0:USTF0",1729574800006,0.448791,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574805115,0.448791,67606.0,67605.0,0.24522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574805315,0.448791,67606.0,67605.0,0.35522118]
["bitfinex-derivatives","BTCF0:USTF0",1729574806128,0.448791,67606.0,67605.0,0.17122918]
["bitfinex-derivatives","BTCF0:USTF0",1729574806721,1.002551,67606.0,67596.0,0.08827018]
["bitfinex-derivatives","BTCF0:USTF0",1729574807017,0.434801,67597.0,67596.0,0.08827018]
["bitfinex-derivatives","BTCF0:USTF0",1729574807223,0.434801,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729574808015,0.074002,67596.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729574808225,0.184005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574809626,0.122,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574810731,0.196005,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729574811735,0.196005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574811934,0.196005,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574812642,0.196005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574812839,0.196005,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729574813240,0.196005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574816834,0.086005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574817039,0.196005,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729574819443,0.15156904,67593.0,67592.0,0.40075769]
["bitfinex-derivatives","BTCF0:USTF0",1729574820845,0.15156904,67593.0,67592.0,0.40017547]
["bitfinex-derivatives","BTCF0:USTF0",1729574825146,0.15156904,67593.0,67592.0,0.40018595]
["bitfinex-derivatives","BTCF0:USTF0",1729574825543,0.3608,67597.0,67592.0,0.21619076]
["bitfinex-derivatives","BTCF0:USTF0",1729574825748,0.3608,67597.0,67593.0,0.18693976]
["bitfinex-derivatives","BTCF0:USTF0",1729574825942,0.7216,67597.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729574826139,0.184012,67587.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729574826937,0.184012,67587.0,67586.0,0.0271522]
["bitfinex-derivatives","BTCF0:USTF0",1729574827138,0.294012,67587.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729574827550,0.184012,67587.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729574828044,0.185012,67587.0,67586.0,0.00218084]
["bitfinex-derivatives","BTCF0:USTF0",1729574828550,0.186012,67587.0,67586.0,0.00318084]
["bitfinex-derivatives","BTCF0:USTF0",1729574828747,0.185012,67587.0,67586.0,0.00118084]
["bitfinex-derivatives","BTCF0:USTF0",1729574829051,0.186012,67587.0,67586.0,0.00318084]
["bitfinex-derivatives","BTCF0:USTF0",1729574833948,0.186012,67587.0,67586.0,0.10190196]
["bitfinex-derivatives","BTCF0:USTF0",1729574834449,0.076012,67587.0,67586.0,0.28591496]
["bitfinex-derivatives","BTCF0:USTF0",1729574834654,0.076012,67587.0,67586.0,0.37423076]
["bitfinex-derivatives","BTCF0:USTF0",1729574834856,0.076012,67587.0,67586.0,0.28591496]
["bitfinex-derivatives","BTCF0:USTF0",1729574835154,0.002,67587.0,67586.0,0.28591496]
["bitfinex-derivatives","BTCF0:USTF0",1729574835660,0.002,67587.0,67586.0,0.40334734]
["bitfinex-derivatives","BTCF0:USTF0",1729574837854,0.002,67587.0,67586.0,0.28591496]
["bitfinex-derivatives","BTCF0:USTF0",1729574838955,0.002,67587.0,67586.0,0.40341221]
["bitfinex-derivatives","BTCF0:USTF0",1729574840951,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574848361,0.002,67587.0,67586.0,0.26084654]
["bitfinex-derivatives","BTCF0:USTF0",1729574849061,0.002,67587.0,67586.0,0.28571926]
["bitfinex-derivatives","BTCF0:USTF0",1729574849261,0.002,67587.0,67586.0,0.28571933]
["bitfinex-derivatives","BTCF0:USTF0",1729574849961,0.002,67587.0,67586.0,0.17571933]
["bitfinex-derivatives","BTCF0:USTF0",1729574850167,0.002,67587.0,67586.0,0.37410257]
["bitfinex-derivatives","BTCF0:USTF0",1729574853473,0.002,67587.0,67586.0,0.28571933]
["bitfinex-derivatives","BTCF0:USTF0",1729574854776,0.002,67587.0,67586.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1729574855575,0.002,67587.0,67586.0,0.37415675]
["bitfinex-derivatives","BTCF0:USTF0",1729574855877,0.002,67587.0,67586.0,0.27563126]
["bitfinex-derivatives","BTCF0:USTF0",1729574856075,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574859786,0.076012,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574864097,0.076012,67587.0,67586.0,0.37425513]
["bitfinex-derivatives","BTCF0:USTF0",1729574864489,0.076012,67587.0,67586.0,0.28581771]
["bitfinex-derivatives","BTCF0:USTF0",1729574865582,0.076012,67587.0,67586.0,0.17581771]
["bitfinex-derivatives","BTCF0:USTF0",1729574865892,0.076012,67587.0,67586.0,0.30034819]
["bitfinex-derivatives","BTCF0:USTF0",1729574866091,0.076012,67587.0,67586.0,0.21180471]
["bitfinex-derivatives","BTCF0:USTF0",1729574866292,0.076012,67587.0,67586.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1729574866487,0.076012,67587.0,67586.0,0.21180471]
["bitfinex-derivatives","BTCF0:USTF0",1729574867182,0.076012,67587.0,67586.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1729574867387,0.076012,67587.0,67586.0,0.21180471]
["bitfinex-derivatives","BTCF0:USTF0",1729574869193,0.076012,67587.0,67586.0,0.10207651]
["bitfinex-derivatives","BTCF0:USTF0",1729574869394,0.076012,67587.0,67586.0,0.21207651]
["bitfinex-derivatives","BTCF0:USTF0",1729574872198,0.076012,67587.0,67586.0,0.10207651]
["bitfinex-derivatives","BTCF0:USTF0",1729574872399,0.076012,67587.0,67586.0,0.21207651]
["bitfinex-derivatives","BTCF0:USTF0",1729574873601,0.076012,67587.0,67586.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1729574874295,0.076012,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574877102,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574886213,0.002,67587.0,67586.0,0.28587387]
["bitfinex-derivatives","BTCF0:USTF0",1729574886413,0.076012,67587.0,67586.0,0.17587387]
["bitfinex-derivatives","BTCF0:USTF0",1729574886614,0.076012,67587.0,67586.0,0.28587387]
["bitfinex-derivatives","BTCF0:USTF0",1729574891213,0.002,67587.0,67586.0,0.28587387]
["bitfinex-derivatives","BTCF0:USTF0",1729574895919,0.002,67587.0,67586.0,0.28600248]
["bitfinex-derivatives","BTCF0:USTF0",1729574899214,0.076012,67587.0,67586.0,0.28600248]
["bitfinex-derivatives","BTCF0:USTF0",1729574900714,0.076012,67587.0,67586.0,0.2859905]
["bitfinex-derivatives","BTCF0:USTF0",1729574901322,0.076012,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574907635,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574908132,0.002,67587.0,67586.0,0.24622793]
["bitfinex-derivatives","BTCF0:USTF0",1729574908527,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574909331,0.002,67587.0,67586.0,0.28588887]
["bitfinex-derivatives","BTCF0:USTF0",1729574910836,0.002,67587.0,67586.0,0.28588886]
["bitfinex-derivatives","BTCF0:USTF0",1729574916250,0.002,67587.0,67586.0,0.18719384]
["bitfinex-derivatives","BTCF0:USTF0",1729574919964,0.3608,67603.0,67596.0,0.184002]
["bitfinex-derivatives","BTCF0:USTF0",1729574920155,0.074,67598.0,67597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729574921365,0.074,67598.0,67597.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729574923157,0.074,67598.0,67597.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729574924063,0.074,67598.0,67597.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574924762,0.075,67598.0,67597.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729574924963,0.075,67598.0,67597.0,0.21699344]
["bitfinex-derivatives","BTCF0:USTF0",1729574925165,0.075,67598.0,67597.0,0.21399344]
["bitfinex-derivatives","BTCF0:USTF0",1729574925365,0.076,67598.0,67597.0,0.21699344]
["bitfinex-derivatives","BTCF0:USTF0",1729574926263,0.076,67598.0,67597.0,0.20899344]
["bitfinex-derivatives","BTCF0:USTF0",1729574935268,0.076,67598.0,67597.0,0.03299244]
["bitfinex-derivatives","BTCF0:USTF0",1729574937074,0.076,67598.0,67597.0,0.10699344]
["bitfinex-derivatives","BTCF0:USTF0",1729574939368,0.076,67598.0,67597.0,0.20540741]
["bitfinex-derivatives","BTCF0:USTF0",1729574941769,0.076,67598.0,67597.0,0.19740741]
["bitfinex-derivatives","BTCF0:USTF0",1729574944076,0.076,67598.0,67597.0,0.19741048]
["bitfinex-derivatives","BTCF0:USTF0",1729574946383,0.076,67598.0,67597.0,0.14322073]
["bitfinex-derivatives","BTCF0:USTF0",1729574947574,0.076,67598.0,67597.0,0.09899344]
["bitfinex-derivatives","BTCF0:USTF0",1729574954485,0.076,67598.0,67597.0,0.19737113]
["bitfinex-derivatives","BTCF0:USTF0",1729574957087,0.076,67598.0,67597.0,0.18937113]
["bitfinex-derivatives","BTCF0:USTF0",1729574964078,0.002,67598.0,67597.0,0.29937113]
["bitfinex-derivatives","BTCF0:USTF0",1729574966193,0.002,67598.0,67597.0,0.38784922]
["bitfinex-derivatives","BTCF0:USTF0",1729574966385,0.002,67598.0,67597.0,0.27784922]
["bitfinex-derivatives","BTCF0:USTF0",1729574968289,0.002,67598.0,67597.0,0.38784922]
["bitfinex-derivatives","BTCF0:USTF0",1729574968591,0.002,67598.0,67597.0,0.27784922]
["bitfinex-derivatives","BTCF0:USTF0",1729574969496,0.002,67598.0,67597.0,0.09099344]
["bitfinex-derivatives","BTCF0:USTF0",1729574972294,0.002,67598.0,67597.0,0.08299344]
["bitfinex-derivatives","BTCF0:USTF0",1729574976388,0.002,67598.0,67597.0,0.18128084]
["bitfinex-derivatives","BTCF0:USTF0",1729574983912,0.076,67598.0,67597.0,0.18128084]
["bitfinex-derivatives","BTCF0:USTF0",1729574984303,0.076,67598.0,67597.0,0.18138087]
["bitfinex-derivatives","BTCF0:USTF0",1729574985003,0.076,67598.0,67597.0,0.21737987]
["bitfinex-derivatives","BTCF0:USTF0",1729574987693,0.076,67598.0,67597.0,0.20937987]
["bitfinex-derivatives","BTCF0:USTF0",1729574989200,0.076,67598.0,67597.0,0.20940256]
["bitfinex-derivatives","BTCF0:USTF0",1729574990096,0.076,67598.0,67597.0,0.2360313]
["bitfinex-derivatives","BTCF0:USTF0",1729574991202,0.076,67598.0,67597.0,0.3100323]
["bitfinex-derivatives","BTCF0:USTF0",1729574991703,0.076,67598.0,67597.0,0.38061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574992008,0.076,67598.0,67597.0,0.27061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574995000,0.076,67598.0,67597.0,0.38061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574995001,0.002,67598.0,67597.0,0.38061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574995308,0.002,67598.0,67597.0,0.27061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574996400,0.003,67598.0,67597.0,0.27061775]
["bitfinex-derivatives","BTCF0:USTF0",1729574997310,0.003,67598.0,67597.0,0.27462531]
["bitfinex-derivatives","BTCF0:USTF0",1729574998604,0.002,67598.0,67597.0,0.27462531]
["bitfinex-derivatives","BTCF0:USTF0",1729574998809,0.002,67598.0,67597.0,0.21962974]
["bitfinex-derivatives","BTCF0:USTF0",1729574999605,0.002,67598.0,67597.0,0.31825165]
["bitfinex-derivatives","BTCF0:USTF0",1729575000705,0.002,67598.0,67597.0,0.40672974]
["bitfinex-derivatives","BTCF0:USTF0",1729575003214,0.002,67598.0,67597.0,0.39872974]
["bitfinex-derivatives","BTCF0:USTF0",1729575003506,0.002,67598.0,67597.0,0.31025165]
["bitfinex-derivatives","BTCF0:USTF0",1729575004811,0.002,67598.0,67597.0,0.42025165]
["bitfinex-derivatives","BTCF0:USTF0",1729575005813,0.002,67598.0,67597.0,0.31025165]
["bitfinex-derivatives","BTCF0:USTF0",1729575006504,0.002,67598.0,67597.0,0.2706237]
["bitfinex-derivatives","BTCF0:USTF0",1729575006906,0.002,67598.0,67597.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1729575010516,0.002,67598.0,67597.0,0.2706237]
["bitfinex-derivatives","BTCF0:USTF0",1729575010917,0.002,67598.0,67597.0,0.3806237]
["bitfinex-derivatives","BTCF0:USTF0",1729575011322,0.002,67598.0,67597.0,0.32162974]
["bitfinex-derivatives","BTCF0:USTF0",1729575013719,0.002,67598.0,67597.0,0.53786233]
["bitfinex-derivatives","BTCF0:USTF0",1729575015321,0.3608,67609.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729575015523,0.3608,67609.0,67607.0,0.25768204]
["bitfinex-derivatives","BTCF0:USTF0",1729575015821,0.3608,67609.0,67608.0,0.07369204]
["bitfinex-derivatives","BTCF0:USTF0",1729575016721,0.3618,67609.0,67608.0,0.07369204]
["bitfinex-derivatives","BTCF0:USTF0",1729575016921,0.3638,67609.0,67608.0,0.07369204]
["bitfinex-derivatives","BTCF0:USTF0",1729575017120,0.3638,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729575017121,0.3628,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729575017324,0.3618,67609.0,67608.0,0.17252145]
["bitfinex-derivatives","BTCF0:USTF0",1729575017519,0.3638,67609.0,67608.0,0.17249191]
["bitfinex-derivatives","BTCF0:USTF0",1729575018724,0.3628,67609.0,67608.0,0.17649191]
["bitfinex-derivatives","BTCF0:USTF0",1729575018919,0.3608,67609.0,67608.0,0.17949191]
["bitfinex-derivatives","BTCF0:USTF0",1729575019126,0.3608,67616.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729575019319,0.3608,67616.0,67611.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1729575019521,0.3608,67616.0,67611.0,0.28222269]
["bitfinex-derivatives","BTCF0:USTF0",1729575019725,0.3608,67616.0,67611.0,0.25763172]
["bitfinex-derivatives","BTCF0:USTF0",1729575019914,0.3608,67616.0,67611.0,0.35605995]
["bitfinex-derivatives","BTCF0:USTF0",1729575020116,0.3608,67616.0,67611.0,0.25763172]
["bitfinex-derivatives","BTCF0:USTF0",1729575020317,0.07620328,67612.0,67611.0,0.183985]
["bitfinex-derivatives","BTCF0:USTF0",1729575021027,0.07620328,67612.0,67611.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1729575022319,0.07620328,67612.0,67611.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1729575022320,0.00221928,67612.0,67611.0,0.21547069]
["bitfinex-derivatives","BTCF0:USTF0",1729575022832,0.073972,67623.0,67611.0,0.57627069]
["bitfinex-derivatives","BTCF0:USTF0",1729575023128,0.073972,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575024522,0.183972,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575024828,0.183972,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729575025434,0.200972,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729575026023,0.198972,67623.0,67622.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729575026335,0.196972,67623.0,67622.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1729575026531,0.086972,67623.0,67622.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1729575027631,0.086972,67623.0,67622.0,0.21319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575030431,0.013,67623.0,67622.0,0.21319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575033235,0.013,67623.0,67622.0,0.25725366]
["bitfinex-derivatives","BTCF0:USTF0",1729575033429,0.086972,67623.0,67622.0,0.25725366]
["bitfinex-derivatives","BTCF0:USTF0",1729575033734,0.086972,67623.0,67622.0,0.24925366]
["bitfinex-derivatives","BTCF0:USTF0",1729575036833,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575041240,0.086972,67623.0,67622.0,0.09519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575041534,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575044836,0.086972,67623.0,67622.0,0.13922608]
["bitfinex-derivatives","BTCF0:USTF0",1729575046937,0.086972,67623.0,67622.0,0.21319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575047437,0.086972,67623.0,67622.0,0.10319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575047636,0.086972,67623.0,67622.0,0.21319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575048536,0.447772,67623.0,67622.0,0.21319908]
["bitfinex-derivatives","BTCF0:USTF0",1729575049037,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575049237,0.447772,67623.0,67622.0,0.26410405]
["bitfinex-derivatives","BTCF0:USTF0",1729575050139,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575051735,0.447772,67623.0,67622.0,0.26408714]
["bitfinex-derivatives","BTCF0:USTF0",1729575052137,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575055738,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575055932,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575056733,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575057036,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575058835,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575059345,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575060930,0.086972,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575061137,0.447772,67623.0,67622.0,0.20519908]
["bitfinex-derivatives","BTCF0:USTF0",1729575064540,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575068039,0.086972,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575068243,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575068643,0.086972,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575068843,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575071845,0.447772,67623.0,67622.0,0.29528389]
["bitfinex-derivatives","BTCF0:USTF0",1729575072750,0.086972,67623.0,67622.0,0.29528389]
["bitfinex-derivatives","BTCF0:USTF0",1729575072947,0.447772,67623.0,67622.0,0.29528389]
["bitfinex-derivatives","BTCF0:USTF0",1729575074548,0.086972,67623.0,67622.0,0.29528389]
["bitfinex-derivatives","BTCF0:USTF0",1729575074850,0.447772,67623.0,67622.0,0.29528389]
["bitfinex-derivatives","BTCF0:USTF0",1729575075347,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575076049,0.086972,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575076254,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575078956,0.086972,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575079157,0.447772,67623.0,67622.0,0.19719908]
["bitfinex-derivatives","BTCF0:USTF0",1729575079856,0.447772,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575082746,0.086972,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575082952,0.447772,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575083545,0.086972,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575083754,0.447772,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575085772,0.086972,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575085966,0.447772,67623.0,67622.0,0.18919908]
["bitfinex-derivatives","BTCF0:USTF0",1729575086270,0.447772,67623.0,67622.0,0.00522608]
["bitfinex-derivatives","BTCF0:USTF0",1729575086471,0.3738,67623.0,67619.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729575086668,0.3738,67623.0,67622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575086872,0.447772,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575087563,0.441772,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575087767,0.447772,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575089865,0.441772,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729575090071,0.447772,67623.0,67622.0,0.184973]
["bitfinex-derivatives","BTCF0:USTF0",1729575093173,0.447772,67623.0,67622.0,0.21161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575095170,0.447772,67623.0,67622.0,0.20361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575098082,0.3738,67623.0,67622.0,0.20361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575098681,0.013,67623.0,67622.0,0.20361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575098882,0.013,67623.0,67622.0,0.27725104]
["bitfinex-derivatives","BTCF0:USTF0",1729575099273,0.013,67623.0,67622.0,0.30144727]
["bitfinex-derivatives","BTCF0:USTF0",1729575099475,0.013,67623.0,67622.0,0.20361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575110584,0.013,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575110787,0.013,67623.0,67622.0,0.21161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575118091,0.013,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575118286,0.013,67623.0,67622.0,0.21161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575120486,0.4838,67623.0,67622.0,0.27290479]
["bitfinex-derivatives","BTCF0:USTF0",1729575120690,0.4838,67623.0,67622.0,0.17524199]
["bitfinex-derivatives","BTCF0:USTF0",1729575120890,0.4838,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575121092,0.3738,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575121292,0.4838,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575122901,0.3738,67623.0,67622.0,0.10161434]
["bitfinex-derivatives","BTCF0:USTF0",1729575126007,0.3738,67623.0,67622.0,0.09361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575126700,0.3738,67623.0,67622.0,0.16724199]
["bitfinex-derivatives","BTCF0:USTF0",1729575127592,0.3738,67623.0,67622.0,0.09361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575128098,0.013,67623.0,67622.0,0.09361434]
["bitfinex-derivatives","BTCF0:USTF0",1729575128600,0.007,67623.0,67622.0,0.09461434]
["bitfinex-derivatives","BTCF0:USTF0",1729575128903,0.11,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729575130501,0.11,67624.0,67623.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729575135600,0.11,67624.0,67623.0,0.14859965]
["bitfinex-derivatives","BTCF0:USTF0",1729575136603,0.11,67624.0,67623.0,0.24645192]
["bitfinex-derivatives","BTCF0:USTF0",1729575140307,0.11,67624.0,67623.0,0.2464516]
["bitfinex-derivatives","BTCF0:USTF0",1729575141312,0.11,67624.0,67623.0,0.2384516]
["bitfinex-derivatives","BTCF0:USTF0",1729575142612,0.11,67624.0,67623.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1729575143305,0.435529,67626.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575143306,0.47156,67626.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575143508,0.4708,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729575145102,0.4728,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729575146012,0.4738,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729575156920,0.4738,67626.0,67625.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729575163727,0.547769,67626.0,67625.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729575171934,0.547769,67626.0,67622.0,0.02664134]
["bitfinex-derivatives","BTCF0:USTF0",1729575171935,0.073972,67623.0,67622.0,0.02664134]
["bitfinex-derivatives","BTCF0:USTF0",1729575172135,0.073972,67623.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729575172136,0.073977,67619.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729575172332,0.11,67616.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729575172527,0.18398,67616.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729575173233,0.18398,67616.0,67615.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1729575174433,0.11,67616.0,67615.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1729575174618,0.11,67616.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729575174825,0.111,67616.0,67615.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1729575175225,0.112,67616.0,67615.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1729575180132,0.18598,67616.0,67615.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1729575180725,0.18598,67616.0,67615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729575197951,0.54678,67616.0,67615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729575198646,0.65678,67616.0,67615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729575198852,0.073989,67608.0,67607.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575199039,0.3608,67609.0,67605.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575199353,0.073993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729575199545,0.183993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729575200242,0.073994,67603.0,67602.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575200563,0.073994,67603.0,67602.0,0.17121305]
["bitfinex-derivatives","BTCF0:USTF0",1729575200844,0.434794,67603.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729575201056,0.073996,67602.0,67600.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575201246,0.073996,67602.0,67596.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729575201247,0.11,67601.0,67599.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575201555,0.073996,67602.0,67600.0,0.07362765]
["bitfinex-derivatives","BTCF0:USTF0",1729575202137,0.11,67601.0,67599.0,0.14762565]
["bitfinex-derivatives","BTCF0:USTF0",1729575202348,0.11,67601.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729575202941,0.11,67601.0,67599.0,0.09581069]
["bitfinex-derivatives","BTCF0:USTF0",1729575205250,0.183997,67600.0,67599.0,0.02181269]
["bitfinex-derivatives","BTCF0:USTF0",1729575205450,0.183997,67600.0,67591.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729575205644,0.184006,67592.0,67591.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729575206043,0.184006,67592.0,67591.0,0.02347916]
["bitfinex-derivatives","BTCF0:USTF0",1729575206245,0.184006,67592.0,67591.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729575206455,0.184006,67592.0,67591.0,0.00321915]
["bitfinex-derivatives","BTCF0:USTF0",1729575207146,0.194006,67592.0,67591.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729575207355,0.202006,67592.0,67591.0,0.00221915]
["bitfinex-derivatives","BTCF0:USTF0",1729575208848,0.195006,67592.0,67591.0,0.00321915]
["bitfinex-derivatives","BTCF0:USTF0",1729575209054,0.186006,67592.0,67591.0,0.00321915]
["bitfinex-derivatives","BTCF0:USTF0",1729575210452,0.186006,67592.0,67591.0,0.10109343]
["bitfinex-derivatives","BTCF0:USTF0",1729575211352,0.186006,67592.0,67591.0,0.18921761]
["bitfinex-derivatives","BTCF0:USTF0",1729575211742,0.186006,67592.0,67591.0,0.10109343]
["bitfinex-derivatives","BTCF0:USTF0",1729575212240,0.186006,67592.0,67591.0,0.18920809]
["bitfinex-derivatives","BTCF0:USTF0",1729575213052,0.186006,67592.0,67591.0,0.10109343]
["bitfinex-derivatives","BTCF0:USTF0",1729575213255,0.186006,67592.0,67591.0,0.18920045]
["bitfinex-derivatives","BTCF0:USTF0",1729575215750,0.186006,67592.0,67591.0,0.10109343]
["bitfinex-derivatives","BTCF0:USTF0",1729575217356,0.186006,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575225359,0.186006,67592.0,67591.0,0.09843286]
["bitfinex-derivatives","BTCF0:USTF0",1729575227459,0.186006,67592.0,67591.0,0.18653988]
["bitfinex-derivatives","BTCF0:USTF0",1729575227961,0.186006,67592.0,67591.0,0.09843286]
["bitfinex-derivatives","BTCF0:USTF0",1729575228164,0.186006,67592.0,67591.0,0.18653988]
["bitfinex-derivatives","BTCF0:USTF0",1729575228361,0.186006,67592.0,67591.0,0.18669415]
["bitfinex-derivatives","BTCF0:USTF0",1729575229161,0.186006,67592.0,67591.0,0.09858713]
["bitfinex-derivatives","BTCF0:USTF0",1729575230360,0.186006,67592.0,67591.0,0.21486279]
["bitfinex-derivatives","BTCF0:USTF0",1729575230566,0.186006,67592.0,67591.0,0.09858713]
["bitfinex-derivatives","BTCF0:USTF0",1729575231158,0.186006,67592.0,67591.0,0.18694837]
["bitfinex-derivatives","BTCF0:USTF0",1729575232361,0.186006,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575236662,0.296006,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575236858,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575240361,0.546806,67592.0,67591.0,0.09894307]
["bitfinex-derivatives","BTCF0:USTF0",1729575246667,0.546806,67592.0,67591.0,0.09891129]
["bitfinex-derivatives","BTCF0:USTF0",1729575248471,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575254567,0.546806,67592.0,67591.0,0.17262596]
["bitfinex-derivatives","BTCF0:USTF0",1729575254877,0.546806,67592.0,67591.0,0.09892718]
["bitfinex-derivatives","BTCF0:USTF0",1729575255178,0.546806,67592.0,67591.0,0.17262804]
["bitfinex-derivatives","BTCF0:USTF0",1729575255478,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575262471,0.546806,67592.0,67591.0,0.09897733]
["bitfinex-derivatives","BTCF0:USTF0",1729575263782,0.546806,67592.0,67591.0,0.21573397]
["bitfinex-derivatives","BTCF0:USTF0",1729575264077,0.546806,67592.0,67591.0,0.09897733]
["bitfinex-derivatives","BTCF0:USTF0",1729575264280,0.546806,67592.0,67591.0,0.21573823]
["bitfinex-derivatives","BTCF0:USTF0",1729575266485,0.546806,67592.0,67591.0,0.21576806]
["bitfinex-derivatives","BTCF0:USTF0",1729575266786,0.546806,67592.0,67591.0,0.21578994]
["bitfinex-derivatives","BTCF0:USTF0",1729575270589,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575277791,0.546806,67592.0,67591.0,0.09895988]
["bitfinex-derivatives","BTCF0:USTF0",1729575285696,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575292703,0.546806,67592.0,67591.0,0.09900127]
["bitfinex-derivatives","BTCF0:USTF0",1729575298418,0.656806,67592.0,67591.0,0.09900127]
["bitfinex-derivatives","BTCF0:USTF0",1729575298719,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575304014,0.436806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575304314,0.546806,67592.0,67591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575307824,0.546806,67592.0,67591.0,0.09893387]
["bitfinex-derivatives","BTCF0:USTF0",1729575308316,0.436806,67592.0,67591.0,0.09893387]
["bitfinex-derivatives","BTCF0:USTF0",1729575308522,0.546806,67592.0,67591.0,0.17294087]
["bitfinex-derivatives","BTCF0:USTF0",1729575310014,0.546806,67592.0,67591.0,0.09893387]
["bitfinex-derivatives","BTCF0:USTF0",1729575310522,0.546806,67592.0,67591.0,0.09093387]
["bitfinex-derivatives","BTCF0:USTF0",1729575311420,0.546806,67592.0,67591.0,0.16467037]
["bitfinex-derivatives","BTCF0:USTF0",1729575311920,0.546806,67592.0,67591.0,0.16466975]
["bitfinex-derivatives","BTCF0:USTF0",1729575312325,0.546806,67592.0,67591.0,0.09093387]
["bitfinex-derivatives","BTCF0:USTF0",1729575312515,0.074009,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729575312715,0.184009,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729575314426,0.074011,67588.0,67587.0,0.22015748]
["bitfinex-derivatives","BTCF0:USTF0",1729575314616,0.074011,67588.0,67587.0,0.18416948]
["bitfinex-derivatives","BTCF0:USTF0",1729575315424,0.075011,67588.0,67587.0,0.18416948]
["bitfinex-derivatives","BTCF0:USTF0",1729575315829,0.075011,67588.0,67587.0,0.09567029]
["bitfinex-derivatives","BTCF0:USTF0",1729575315830,0.076011,67588.0,67587.0,0.09567029]
["bitfinex-derivatives","BTCF0:USTF0",1729575316027,0.076011,67588.0,67587.0,0.02165829]
["bitfinex-derivatives","BTCF0:USTF0",1729575316220,0.074012,67587.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729575318425,0.075012,67587.0,67586.0,0.00018084]
["bitfinex-derivatives","BTCF0:USTF0",1729575318826,0.075012,67587.0,67586.0,0.02233304]
["bitfinex-derivatives","BTCF0:USTF0",1729575319222,0.076012,67587.0,67586.0,0.02233304]
["bitfinex-derivatives","BTCF0:USTF0",1729575319824,0.076012,67587.0,67586.0,0.13908116]
["bitfinex-derivatives","BTCF0:USTF0",1729575323936,0.076012,67587.0,67586.0,0.02233304]
["bitfinex-derivatives","BTCF0:USTF0",1729575325734,0.076012,67587.0,67586.0,0.01933304]
["bitfinex-derivatives","BTCF0:USTF0",1729575326039,0.074013,67586.0,67585.0,0.04424255]
["bitfinex-derivatives","BTCF0:USTF0",1729575326237,0.184013,67586.0,67585.0,0.04424255]
["bitfinex-derivatives","BTCF0:USTF0",1729575326737,0.18413661,67586.0,67585.0,0.04424255]
["bitfinex-derivatives","BTCF0:USTF0",1729575327034,0.18413661,67586.0,67585.0,0.11825655]
["bitfinex-derivatives","BTCF0:USTF0",1729575328033,0.18413661,67586.0,67585.0,0.04424255]
["bitfinex-derivatives","BTCF0:USTF0",1729575328938,0.18413661,67586.0,67585.0,0.06597808]
["bitfinex-derivatives","BTCF0:USTF0",1729575329634,0.18413661,67586.0,67585.0,0.13999331]
["bitfinex-derivatives","BTCF0:USTF0",1729575329835,0.18413661,67586.0,67585.0,0.09574953]
["bitfinex-derivatives","BTCF0:USTF0",1729575330039,0.18413661,67586.0,67585.0,0.13999319]
["bitfinex-derivatives","BTCF0:USTF0",1729575330835,0.18413661,67586.0,67585.0,0.19368283]
["bitfinex-derivatives","BTCF0:USTF0",1729575332140,0.07413661,67586.0,67585.0,0.19368283]
["bitfinex-derivatives","BTCF0:USTF0",1729575333338,0.18413661,67586.0,67585.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1729575333634,0.18413661,67586.0,67585.0,0.20820355]
["bitfinex-derivatives","BTCF0:USTF0",1729575333635,0.54493661,67586.0,67585.0,0.20820355]
["bitfinex-derivatives","BTCF0:USTF0",1729575334247,0.54493661,67586.0,67585.0,0.11969534]
["bitfinex-derivatives","BTCF0:USTF0",1729575337143,0.54493661,67586.0,67585.0,0.20820149]
["bitfinex-derivatives","BTCF0:USTF0",1729575338934,0.43493661,67586.0,67585.0,0.02173553]
["bitfinex-derivatives","BTCF0:USTF0",1729575339242,0.074015,67584.0,67583.0,0.16900591]
["bitfinex-derivatives","BTCF0:USTF0",1729575340037,0.074015,67584.0,67583.0,0.24302191]
["bitfinex-derivatives","BTCF0:USTF0",1729575340341,0.074015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575341343,0.085015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575342034,0.094015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575346056,0.094015,67584.0,67583.0,0.28902261]
["bitfinex-derivatives","BTCF0:USTF0",1729575348550,0.094015,67584.0,67583.0,0.28894339]
["bitfinex-derivatives","BTCF0:USTF0",1729575353555,0.094015,67584.0,67583.0,0.28895527]
["bitfinex-derivatives","BTCF0:USTF0",1729575353957,0.094015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575361059,0.094015,67584.0,67583.0,0.28903307]
["bitfinex-derivatives","BTCF0:USTF0",1729575362154,0.094015,67584.0,67583.0,0.28899777]
["bitfinex-derivatives","BTCF0:USTF0",1729575365762,0.075015,67584.0,67583.0,0.28899777]
["bitfinex-derivatives","BTCF0:USTF0",1729575365961,0.076015,67584.0,67583.0,0.28899777]
["bitfinex-derivatives","BTCF0:USTF0",1729575376177,0.076015,67584.0,67583.0,0.13303599]
["bitfinex-derivatives","BTCF0:USTF0",1729575377077,0.076015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575377574,0.002,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729575377768,0.074005,67593.0,67584.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1729575377971,0.074001,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729575378270,0.3608,67602.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729575378271,0.4708,67602.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729575378472,0.47156,67602.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575378671,0.00227692,67601.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729575379883,0.00327692,67601.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729575381480,0.00427692,67601.0,67600.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1729575381992,0.00327692,67601.0,67600.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1729575382276,0.00427692,67601.0,67600.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1729575382493,0.00427692,67601.0,67600.0,0.20885642]
["bitfinex-derivatives","BTCF0:USTF0",1729575382779,0.00100001,67601.0,67600.0,0.20885642]
["bitfinex-derivatives","BTCF0:USTF0",1729575382971,0.183983,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729575383369,0.073983,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729575383976,0.0022188,67616.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729575384177,0.073975,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729575384481,0.073975,67621.0,67620.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1729575385185,0.434775,67621.0,67620.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1729575385678,0.434775,67621.0,67620.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1729575385887,0.434775,67621.0,67620.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1729575386781,0.544775,67621.0,67620.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729575387176,0.544775,67621.0,67620.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1729575387579,0.544775,67621.0,67620.0,0.20003591]
["bitfinex-derivatives","BTCF0:USTF0",1729575388881,0.544775,67621.0,67620.0,0.06814721]
["bitfinex-derivatives","BTCF0:USTF0",1729575389089,0.544775,67621.0,67620.0,0.02406091]
["bitfinex-derivatives","BTCF0:USTF0",1729575389384,0.544775,67621.0,67620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575390682,0.073988,67609.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729575390992,0.183988,67609.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729575391393,0.183988,67609.0,67608.0,0.09579765]
["bitfinex-derivatives","BTCF0:USTF0",1729575391884,0.183988,67609.0,67608.0,0.09779765]
["bitfinex-derivatives","BTCF0:USTF0",1729575391885,0.184988,67609.0,67608.0,0.09779765]
["bitfinex-derivatives","BTCF0:USTF0",1729575392587,0.185988,67609.0,67608.0,0.20879765]
["bitfinex-derivatives","BTCF0:USTF0",1729575394088,0.002,67609.0,67608.0,0.20879765]
["bitfinex-derivatives","BTCF0:USTF0",1729575402593,0.002,67609.0,67608.0,0.20079765]
["bitfinex-derivatives","BTCF0:USTF0",1729575402789,0.002,67609.0,67608.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1729575404399,0.002,67609.0,67608.0,0.13485258]
["bitfinex-derivatives","BTCF0:USTF0",1729575405304,0.002,67609.0,67608.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1729575406397,0.002,67609.0,67608.0,0.14957939]
["bitfinex-derivatives","BTCF0:USTF0",1729575406696,0.002,67609.0,67608.0,0.14959352]
["bitfinex-derivatives","BTCF0:USTF0",1729575407293,0.075988,67609.0,67608.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1729575412205,0.075988,67609.0,67608.0,0.16455128]
["bitfinex-derivatives","BTCF0:USTF0",1729575412408,0.075988,67609.0,67608.0,0.18765424]
["bitfinex-derivatives","BTCF0:USTF0",1729575413306,0.075988,67609.0,67608.0,0.09079765]
["bitfinex-derivatives","BTCF0:USTF0",1729575417911,0.075988,67609.0,67608.0,0.08279765]
["bitfinex-derivatives","BTCF0:USTF0",1729575419709,0.075988,67609.0,67608.0,0.02480965]
["bitfinex-derivatives","BTCF0:USTF0",1729575421310,0.075988,67609.0,67608.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1729575421500,0.075988,67609.0,67608.0,0.21004714]
["bitfinex-derivatives","BTCF0:USTF0",1729575421700,0.075988,67609.0,67608.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1729575421909,0.075988,67609.0,67608.0,0.21004714]
["bitfinex-derivatives","BTCF0:USTF0",1729575422103,0.075988,67609.0,67608.0,0.57084714]
["bitfinex-derivatives","BTCF0:USTF0",1729575423111,0.075988,67609.0,67608.0,0.21005572]
["bitfinex-derivatives","BTCF0:USTF0",1729575423816,0.075988,67609.0,67608.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1729575424911,0.075988,67609.0,67608.0,0.23163002]
["bitfinex-derivatives","BTCF0:USTF0",1729575425213,0.075988,67609.0,67608.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1729575427210,0.075988,67609.0,67608.0,0.19561902]
["bitfinex-derivatives","BTCF0:USTF0",1729575427517,0.002,67609.0,67608.0,0.30561902]
["bitfinex-derivatives","BTCF0:USTF0",1729575428308,0.002,67609.0,67608.0,0.20879865]
["bitfinex-derivatives","BTCF0:USTF0",1729575433317,0.002,67609.0,67608.0,0.20079865]
["bitfinex-derivatives","BTCF0:USTF0",1729575434416,0.075988,67609.0,67608.0,0.20079865]
["bitfinex-derivatives","BTCF0:USTF0",1729575434816,0.075988,67609.0,67608.0,0.24503161]
["bitfinex-derivatives","BTCF0:USTF0",1729575435213,0.075988,67609.0,67608.0,0.20079865]
["bitfinex-derivatives","BTCF0:USTF0",1729575443732,0.075988,67609.0,67608.0,0.29830195]
["bitfinex-derivatives","BTCF0:USTF0",1729575444228,0.075988,67609.0,67608.0,0.09079865]
["bitfinex-derivatives","BTCF0:USTF0",1729575444530,0.075988,67609.0,67608.0,0.20079865]
["bitfinex-derivatives","BTCF0:USTF0",1729575446832,0.075988,67609.0,67608.0,0.12680965]
["bitfinex-derivatives","BTCF0:USTF0",1729575447735,0.075988,67609.0,67608.0,0.061039]
["bitfinex-derivatives","BTCF0:USTF0",1729575447931,0.075988,67609.0,67608.0,0.12680965]
["bitfinex-derivatives","BTCF0:USTF0",1729575448637,0.075988,67609.0,67608.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1729575449032,0.075988,67609.0,67608.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1729575449240,0.075988,67609.0,67608.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1729575449624,0.075988,67609.0,67608.0,0.16303908]
["bitfinex-derivatives","BTCF0:USTF0",1729575449930,0.075988,67609.0,67608.0,0.16303877]
["bitfinex-derivatives","BTCF0:USTF0",1729575450135,0.075988,67609.0,67608.0,0.11880965]
["bitfinex-derivatives","BTCF0:USTF0",1729575451031,0.075988,67609.0,67608.0,0.30466599]
["bitfinex-derivatives","BTCF0:USTF0",1729575451236,0.185988,67609.0,67608.0,0.19466599]
["bitfinex-derivatives","BTCF0:USTF0",1729575452337,0.075988,67609.0,67608.0,0.30466599]
["bitfinex-derivatives","BTCF0:USTF0",1729575453026,0.075988,67609.0,67608.0,0.30470712]
["bitfinex-derivatives","BTCF0:USTF0",1729575453737,0.075988,67609.0,67608.0,0.30470312]
["bitfinex-derivatives","BTCF0:USTF0",1729575454332,0.075988,67609.0,67608.0,0.37869212]
["bitfinex-derivatives","BTCF0:USTF0",1729575455335,0.075988,67609.0,67608.0,0.29022929]
["bitfinex-derivatives","BTCF0:USTF0",1729575455836,0.075988,67609.0,67608.0,0.37869745]
["bitfinex-derivatives","BTCF0:USTF0",1729575456229,0.075988,67609.0,67608.0,0.29022929]
["bitfinex-derivatives","BTCF0:USTF0",1729575456538,0.075988,67609.0,67608.0,0.37869629]
["bitfinex-derivatives","BTCF0:USTF0",1729575463041,0.075988,67609.0,67608.0,0.29022929]
["bitfinex-derivatives","BTCF0:USTF0",1729575463932,0.075988,67609.0,67608.0,0.29028181]
["bitfinex-derivatives","BTCF0:USTF0",1729575464134,0.075988,67609.0,67608.0,0.28228181]
["bitfinex-derivatives","BTCF0:USTF0",1729575466241,0.075988,67609.0,67608.0,0.22903356]
["bitfinex-derivatives","BTCF0:USTF0",1729575466632,0.075988,67609.0,67608.0,0.25120403]
["bitfinex-derivatives","BTCF0:USTF0",1729575470132,0.075988,67609.0,67608.0,0.20696912]
["bitfinex-derivatives","BTCF0:USTF0",1729575473246,0.075988,67609.0,67608.0,0.30450212]
["bitfinex-derivatives","BTCF0:USTF0",1729575479651,0.075988,67609.0,67608.0,0.29650212]
["bitfinex-derivatives","BTCF0:USTF0",1729575481343,0.075988,67609.0,67608.0,0.19896912]
["bitfinex-derivatives","BTCF0:USTF0",1729575488350,0.075988,67609.0,67608.0,0.29653411]
["bitfinex-derivatives","BTCF0:USTF0",1729575491948,0.002,67609.0,67608.0,0.29653411]
["bitfinex-derivatives","BTCF0:USTF0",1729575492148,0.002,67609.0,67608.0,0.29653702]
["bitfinex-derivatives","BTCF0:USTF0",1729575494154,0.002,67609.0,67608.0,0.40653702]
["bitfinex-derivatives","BTCF0:USTF0",1729575494760,0.002,67609.0,67608.0,0.28853702]
["bitfinex-derivatives","BTCF0:USTF0",1729575500162,0.002,67609.0,67608.0,0.2883872]
["bitfinex-derivatives","BTCF0:USTF0",1729575500573,0.002,67609.0,67608.0,0.3983872]
["bitfinex-derivatives","BTCF0:USTF0",1729575502658,0.002,67609.0,67608.0,0.48681899]
["bitfinex-derivatives","BTCF0:USTF0",1729575503269,0.002,67609.0,67608.0,0.30096912]
["bitfinex-derivatives","BTCF0:USTF0",1729575509470,0.002,67609.0,67608.0,0.19096912]
["bitfinex-derivatives","BTCF0:USTF0",1729575510070,0.002,67609.0,67608.0,0.09615947]
["bitfinex-derivatives","BTCF0:USTF0",1729575510259,0.002,67609.0,67608.0,0.20615947]
["bitfinex-derivatives","BTCF0:USTF0",1729575511259,0.002,67609.0,67608.0,0.30357442]
["bitfinex-derivatives","BTCF0:USTF0",1729575512067,0.002,67609.0,67608.0,0.3035769]
["bitfinex-derivatives","BTCF0:USTF0",1729575512460,0.002,67609.0,67608.0,0.41957503]
["bitfinex-derivatives","BTCF0:USTF0",1729575512669,0.002,67609.0,67608.0,0.3035769]
["bitfinex-derivatives","BTCF0:USTF0",1729575515372,0.002,67609.0,67608.0,0.4196335]
["bitfinex-derivatives","BTCF0:USTF0",1729575515873,0.002,67609.0,67608.0,0.3035769]
["bitfinex-derivatives","BTCF0:USTF0",1729575516058,0.002,67609.0,67608.0,0.41968105]
["bitfinex-derivatives","BTCF0:USTF0",1729575516258,0.002,67609.0,67608.0,0.3035769]
["bitfinex-derivatives","BTCF0:USTF0",1729575517570,0.002,67609.0,67608.0,0.41973073]
["bitfinex-derivatives","BTCF0:USTF0",1729575518375,0.002,67609.0,67608.0,0.20615947]
["bitfinex-derivatives","BTCF0:USTF0",1729575519463,0.002,67609.0,67608.0,0.09615947]
["bitfinex-derivatives","BTCF0:USTF0",1729575519768,0.002,67609.0,67608.0,0.20615947]
["bitfinex-derivatives","BTCF0:USTF0",1729575525569,0.002,67609.0,67608.0,0.19815947]
["bitfinex-derivatives","BTCF0:USTF0",1729575526267,0.002,67609.0,67608.0,0.41202361]
["bitfinex-derivatives","BTCF0:USTF0",1729575531977,0.002,67609.0,67608.0,0.41206702]
["bitfinex-derivatives","BTCF0:USTF0",1729575533383,0.002,67609.0,67608.0,0.19815947]
["bitfinex-derivatives","BTCF0:USTF0",1729575536471,0.002,67609.0,67608.0,0.24239731]
["bitfinex-derivatives","BTCF0:USTF0",1729575539083,0.002,67609.0,67608.0,0.19815947]
["bitfinex-derivatives","BTCF0:USTF0",1729575539286,0.3608,67624.0,67608.0,0.30815947]
["bitfinex-derivatives","BTCF0:USTF0",1729575539584,0.3608,67624.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729575539585,0.04093557,67623.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729575539783,0.04093557,67623.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729575539784,0.3608,67624.0,67616.0,0.42628467]
["bitfinex-derivatives","BTCF0:USTF0",1729575540084,0.3608,67624.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729575540286,0.3608,67624.0,67611.0,0.83135523]
["bitfinex-derivatives","BTCF0:USTF0",1729575540287,0.3608,67624.0,67623.0,0.183972]
["bitfinex-derivatives","BTCF0:USTF0",1729575540883,0.3608,67624.0,67623.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1729575541088,0.3618,67624.0,67623.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1729575542383,0.3638,67624.0,67623.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1729575544189,0.3638,67624.0,67623.0,0.20305283]
["bitfinex-derivatives","BTCF0:USTF0",1729575544691,0.3638,67624.0,67623.0,0.21105283]
["bitfinex-derivatives","BTCF0:USTF0",1729575545785,0.3638,67624.0,67623.0,0.41825418]
["bitfinex-derivatives","BTCF0:USTF0",1729575545786,0.003,67624.0,67623.0,0.41825418]
["bitfinex-derivatives","BTCF0:USTF0",1729575547488,0.00221839,67638.0,67623.0,0.45428218]
["bitfinex-derivatives","BTCF0:USTF0",1729575547686,0.00221839,67638.0,67637.0,0.42613153]
["bitfinex-derivatives","BTCF0:USTF0",1729575547875,0.00221839,67638.0,67637.0,0.70495425]
["bitfinex-derivatives","BTCF0:USTF0",1729575548081,0.00221839,67638.0,67637.0,0.59493403]
["bitfinex-derivatives","BTCF0:USTF0",1729575548282,0.00221839,67638.0,67637.0,0.64613153]
["bitfinex-derivatives","BTCF0:USTF0",1729575548483,0.3608,67646.0,67637.0,0.64613153]
["bitfinex-derivatives","BTCF0:USTF0",1729575548685,0.3608,67646.0,67644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575548887,0.3608,67654.0,67644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575548888,0.073945,67648.0,67644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575549189,0.3608,67648.0,67643.0,0.04405747]
["bitfinex-derivatives","BTCF0:USTF0",1729575549486,0.3608,67648.0,67637.0,0.42613153]
["bitfinex-derivatives","BTCF0:USTF0",1729575549487,0.3608,67648.0,67647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575550885,1.07099,67657.0,67647.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729575551086,1.07099,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575551290,1.07099,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575551884,1.08499,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575552184,1.08499,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575552381,1.08499,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575552586,1.09599,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575552886,1.09599,67657.0,67656.0,0.21076482]
["bitfinex-derivatives","BTCF0:USTF0",1729575553285,1.09599,67657.0,67656.0,0.10076482]
["bitfinex-derivatives","BTCF0:USTF0",1729575553486,1.09599,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575553896,1.09399,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575554099,1.003423,67657.0,67656.0,0.54935965]
["bitfinex-derivatives","BTCF0:USTF0",1729575554296,1.003423,67657.0,67656.0,0.544736]
["bitfinex-derivatives","BTCF0:USTF0",1729575554485,1.003423,67657.0,67656.0,0.654736]
["bitfinex-derivatives","BTCF0:USTF0",1729575555089,0.073906,67684.0,67656.0,2.12425162]
["bitfinex-derivatives","BTCF0:USTF0",1729575555301,0.0075605,67692.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729575555495,0.0075605,67692.0,67682.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729575555700,0.0075605,67692.0,67682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575555997,0.3608,67694.0,67682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575556590,0.3608,67694.0,67689.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729575556790,0.3608,67694.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729575556791,0.3608,67694.0,67693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575556995,0.80396,67694.0,67693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575557300,0.3608,67694.0,67692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575558386,0.3608,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575558387,0.3748,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575558592,0.3888,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575559094,0.3888,67694.0,67693.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729575559691,0.4988,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575559902,0.4988,67694.0,67693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575560492,0.073896,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575560701,0.073896,67693.0,67691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575561695,0.091896,67693.0,67692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575562699,0.091896,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575563405,0.098896,67693.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575563595,0.025,67693.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575563906,0.073897,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575564089,0.073897,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575565098,0.087897,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575566611,0.101897,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575568602,0.655097,67692.0,67691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575568804,0.073912,67679.0,67675.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1729575568997,0.11,67676.0,67675.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1729575569199,0.11,67677.0,67675.0,0.544715]
["bitfinex-derivatives","BTCF0:USTF0",1729575569402,0.073918,67673.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729575569707,0.18392,67671.0,67670.0,0.183921]
["bitfinex-derivatives","BTCF0:USTF0",1729575570009,0.07392,67671.0,67670.0,0.183921]
["bitfinex-derivatives","BTCF0:USTF0",1729575570501,0.073921,67670.0,67668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575572009,0.074921,67670.0,67668.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729575573205,0.074921,67670.0,67668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1729575573808,0.074921,67670.0,67668.0,0.193923]
["bitfinex-derivatives","BTCF0:USTF0",1729575574010,0.001,67670.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729575575310,0.544714,67677.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729575575615,0.544714,67677.0,67675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575575805,0.544714,67677.0,67675.0,0.05635018]
["bitfinex-derivatives","BTCF0:USTF0",1729575576411,0.0426809,67676.0,67675.0,0.05635018]
["bitfinex-derivatives","BTCF0:USTF0",1729575577718,0.0436809,67676.0,67675.0,0.05635018]
["bitfinex-derivatives","BTCF0:USTF0",1729575577920,0.0456809,67676.0,67675.0,0.05635018]
["bitfinex-derivatives","BTCF0:USTF0",1729575578917,0.003,67676.0,67675.0,0.05635018]
["bitfinex-derivatives","BTCF0:USTF0",1729575579616,0.003,67676.0,67674.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729575582414,0.003,67676.0,67674.0,0.026036]
["bitfinex-derivatives","BTCF0:USTF0",1729575582619,0.003,67676.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729575582818,0.003,67676.0,67675.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1729575584021,0.001,67676.0,67675.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1729575584322,0.003,67676.0,67675.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1729575586218,0.076914,67676.0,67675.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1729575586914,0.11912752,67676.0,67675.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729575587822,0.11912752,67676.0,67673.0,0.02646474]
["bitfinex-derivatives","BTCF0:USTF0",1729575587823,0.073916,67674.0,67673.0,0.02646474]
["bitfinex-derivatives","BTCF0:USTF0",1729575588127,0.073916,67674.0,67673.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1729575589023,0.073916,67674.0,67673.0,0.184918]
["bitfinex-derivatives","BTCF0:USTF0",1729575589223,0.073916,67674.0,67673.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1729575589816,0.073916,67674.0,67673.0,0.21249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575590024,0.073916,67674.0,67673.0,0.10249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575592126,0.073916,67674.0,67673.0,0.21249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575597024,0.073916,67674.0,67673.0,0.10249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575598131,0.183916,67674.0,67673.0,0.10249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575599328,0.073916,67674.0,67673.0,0.10249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575603324,0.073916,67674.0,67673.0,0.21249991]
["bitfinex-derivatives","BTCF0:USTF0",1729575604526,0.3608,67677.0,67673.0,0.13858191]
["bitfinex-derivatives","BTCF0:USTF0",1729575604844,0.434713,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575605932,0.437713,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575606131,0.4817537,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575606727,0.437713,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575606933,0.439713,67677.0,67676.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729575607630,0.439713,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575607631,0.3658,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575608831,0.3658,67677.0,67676.0,0.22770954]
["bitfinex-derivatives","BTCF0:USTF0",1729575609226,0.3658,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575609626,0.3658,67677.0,67676.0,0.22802703]
["bitfinex-derivatives","BTCF0:USTF0",1729575610039,0.3658,67677.0,67676.0,0.183914]
["bitfinex-derivatives","BTCF0:USTF0",1729575610530,0.3658,67677.0,67676.0,0.22802965]
["bitfinex-derivatives","BTCF0:USTF0",1729575612438,0.3658,67677.0,67676.0,0.11802965]
["bitfinex-derivatives","BTCF0:USTF0",1729575612627,0.3658,67677.0,67676.0,0.22802965]
["bitfinex-derivatives","BTCF0:USTF0",1729575615036,0.549713,67677.0,67676.0,0.04411565]
["bitfinex-derivatives","BTCF0:USTF0",1729575615233,0.549713,67677.0,67673.0,0.07069756]
["bitfinex-derivatives","BTCF0:USTF0",1729575615234,0.073916,67674.0,67673.0,0.07069756]
["bitfinex-derivatives","BTCF0:USTF0",1729575615440,0.073918,67673.0,67672.0,0.11803365]
["bitfinex-derivatives","BTCF0:USTF0",1729575616143,0.073918,67673.0,67672.0,0.07068875]
["bitfinex-derivatives","BTCF0:USTF0",1729575616732,0.073918,67673.0,67672.0,0.0285731]
["bitfinex-derivatives","BTCF0:USTF0",1729575617033,0.073918,67673.0,67672.0,0.12512834]
["bitfinex-derivatives","BTCF0:USTF0",1729575618344,0.073918,67673.0,67672.0,0.12712698]
["bitfinex-derivatives","BTCF0:USTF0",1729575623149,0.183918,67673.0,67672.0,0.10411208]
["bitfinex-derivatives","BTCF0:USTF0",1729575623940,0.183918,67673.0,67672.0,0.0305731]
["bitfinex-derivatives","BTCF0:USTF0",1729575631646,0.073925,67666.0,67665.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729575631838,0.654725,67666.0,67661.0,0.02627893]
["bitfinex-derivatives","BTCF0:USTF0",1729575632140,0.073928,67663.0,67662.0,0.0964044]
["bitfinex-derivatives","BTCF0:USTF0",1729575632537,0.07393,67662.0,67658.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1729575632738,0.073933,67659.0,67658.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1729575632947,0.073933,67659.0,67658.0,0.00221695]
["bitfinex-derivatives","BTCF0:USTF0",1729575634446,0.3608,67660.0,67655.0,0.02673698]
["bitfinex-derivatives","BTCF0:USTF0",1729575634647,0.11,67656.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575634849,0.073938,67654.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575635935,0.073938,67654.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575636140,0.183939,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575636441,0.183939,67653.0,67651.0,0.18353423]
["bitfinex-derivatives","BTCF0:USTF0",1729575636442,0.073941,67652.0,67651.0,0.20983907]
["bitfinex-derivatives","BTCF0:USTF0",1729575636751,0.073941,67652.0,67651.0,0.3065559]
["bitfinex-derivatives","BTCF0:USTF0",1729575636947,0.183941,67652.0,67651.0,0.02630484]
["bitfinex-derivatives","BTCF0:USTF0",1729575637243,0.11,67653.0,67646.0,0.07408789]
["bitfinex-derivatives","BTCF0:USTF0",1729575637244,0.073944,67649.0,67646.0,0.07408789]
["bitfinex-derivatives","BTCF0:USTF0",1729575637439,0.11,67647.0,67646.0,0.07408789]
["bitfinex-derivatives","BTCF0:USTF0",1729575637844,0.073945,67648.0,67646.0,0.10065642]
["bitfinex-derivatives","BTCF0:USTF0",1729575638050,0.073945,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729575638542,0.073945,67648.0,67647.0,0.183946]
["bitfinex-derivatives","BTCF0:USTF0",1729575639046,0.073945,67648.0,67647.0,0.25748023]
["bitfinex-derivatives","BTCF0:USTF0",1729575639346,0.3608,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729575639644,0.3608,67657.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729575639645,0.11,67656.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729575639851,0.434736,67657.0,67655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575640152,0.434736,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575640948,0.434736,67657.0,67656.0,0.13262498]
["bitfinex-derivatives","BTCF0:USTF0",1729575641856,0.434736,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575642051,0.434736,67657.0,67656.0,0.13262498]
["bitfinex-derivatives","BTCF0:USTF0",1729575642754,0.434736,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575643653,0.434736,67657.0,67656.0,0.10072885]
["bitfinex-derivatives","BTCF0:USTF0",1729575645250,0.073936,67656.0,67655.0,0.05868898]
["bitfinex-derivatives","BTCF0:USTF0",1729575645448,0.073936,67656.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575645449,0.073937,67655.0,67654.0,0.05868898]
["bitfinex-derivatives","BTCF0:USTF0",1729575645944,0.073937,67655.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575645945,0.073939,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575646143,0.183939,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575646547,0.183939,67653.0,67652.0,0.10117509]
["bitfinex-derivatives","BTCF0:USTF0",1729575648553,0.073939,67653.0,67652.0,0.10117509]
["bitfinex-derivatives","BTCF0:USTF0",1729575648753,0.3608,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575648754,0.434735,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575649050,0.434735,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575652253,0.3608,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575653450,0.434735,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729575653764,0.434735,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575653765,0.544735,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575653958,0.544735,67657.0,67656.0,0.24398609]
["bitfinex-derivatives","BTCF0:USTF0",1729575654759,0.544735,67657.0,67656.0,0.17062907]
["bitfinex-derivatives","BTCF0:USTF0",1729575656151,0.544735,67657.0,67656.0,0.09669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575657660,0.544735,67657.0,67656.0,0.20669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575657661,0.434735,67657.0,67656.0,0.20669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575657865,0.434735,67657.0,67656.0,0.09669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575658066,0.434735,67657.0,67656.0,0.20669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575658773,0.073935,67657.0,67656.0,0.20669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575658967,0.073935,67657.0,67656.0,0.09669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575660462,0.073935,67657.0,67656.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1729575660665,0.183935,67657.0,67656.0,0.18495576]
["bitfinex-derivatives","BTCF0:USTF0",1729575660970,0.183935,67657.0,67656.0,0.09669307]
["bitfinex-derivatives","BTCF0:USTF0",1729575661867,0.183935,67657.0,67655.0,0.13275973]
["bitfinex-derivatives","BTCF0:USTF0",1729575662467,0.073936,67656.0,67655.0,0.13275973]
["bitfinex-derivatives","BTCF0:USTF0",1729575665965,0.073936,67656.0,67655.0,0.13375973]
["bitfinex-derivatives","BTCF0:USTF0",1729575667567,0.073936,67656.0,67655.0,0.13275973]
["bitfinex-derivatives","BTCF0:USTF0",1729575668666,0.073936,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729575668866,0.073936,67656.0,67655.0,0.18950631]
["bitfinex-derivatives","BTCF0:USTF0",1729575669072,0.073936,67656.0,67655.0,0.28646438]
["bitfinex-derivatives","BTCF0:USTF0",1729575674367,0.073932,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729575674572,0.183932,67660.0,67659.0,0.17089107]
["bitfinex-derivatives","BTCF0:USTF0",1729575675376,0.183932,67660.0,67659.0,0.28644465]
["bitfinex-derivatives","BTCF0:USTF0",1729575675575,0.183932,67660.0,67659.0,0.17089107]
["bitfinex-derivatives","BTCF0:USTF0",1729575675775,0.183932,67660.0,67659.0,0.17095087]
["bitfinex-derivatives","BTCF0:USTF0",1729575675973,0.073932,67660.0,67659.0,0.17095087]
["bitfinex-derivatives","BTCF0:USTF0",1729575676574,0.073932,67660.0,67659.0,0.28662251]
["bitfinex-derivatives","BTCF0:USTF0",1729575676976,0.073932,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729575679370,0.073932,67660.0,67659.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729575681876,0.073932,67660.0,67659.0,0.0931563]
["bitfinex-derivatives","BTCF0:USTF0",1729575683985,0.073932,67660.0,67659.0,0.27840409]
["bitfinex-derivatives","BTCF0:USTF0",1729575685386,0.0022175,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729575685583,0.13657075,67687.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729575685887,0.11,67681.0,67680.0,0.07356531]
["bitfinex-derivatives","BTCF0:USTF0",1729575686082,0.183909,67681.0,67680.0,0.16982492]
["bitfinex-derivatives","BTCF0:USTF0",1729575686283,0.183909,67681.0,67677.0,0.07356531]
["bitfinex-derivatives","BTCF0:USTF0",1729575686478,0.11,67678.0,67677.0,0.07356531]
["bitfinex-derivatives","BTCF0:USTF0",1729575687082,0.11,67678.0,67677.0,0.14747831]
["bitfinex-derivatives","BTCF0:USTF0",1729575688194,0.11,67678.0,67677.0,0.17421686]
["bitfinex-derivatives","BTCF0:USTF0",1729575689089,0.119,67678.0,67677.0,0.17521686]
["bitfinex-derivatives","BTCF0:USTF0",1729575689987,0.127,67678.0,67677.0,0.28621686]
["bitfinex-derivatives","BTCF0:USTF0",1729575694593,0.127,67678.0,67677.0,0.27821686]
["bitfinex-derivatives","BTCF0:USTF0",1729575694794,0.127,67678.0,67677.0,0.21265155]
["bitfinex-derivatives","BTCF0:USTF0",1729575695594,0.017,67678.0,67677.0,0.21265155]
["bitfinex-derivatives","BTCF0:USTF0",1729575703825,0.017,67678.0,67677.0,0.10265155]
["bitfinex-derivatives","BTCF0:USTF0",1729575703826,0.090912,67678.0,67677.0,0.10265155]
["bitfinex-derivatives","BTCF0:USTF0",1729575704112,0.090912,67678.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729575704113,0.073923,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729575704319,0.183923,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729575704513,0.073927,67665.0,67664.0,0.22190134]
["bitfinex-derivatives","BTCF0:USTF0",1729575704715,0.073927,67665.0,67663.0,0.02918546]
["bitfinex-derivatives","BTCF0:USTF0",1729575704716,0.11,67665.0,67663.0,0.02918546]
["bitfinex-derivatives","BTCF0:USTF0",1729575704911,0.434727,67664.0,67663.0,0.02918546]
["bitfinex-derivatives","BTCF0:USTF0",1729575706121,0.434727,67664.0,67663.0,0.00221646]
["bitfinex-derivatives","BTCF0:USTF0",1729575706304,0.435727,67664.0,67663.0,0.00721646]
["bitfinex-derivatives","BTCF0:USTF0",1729575707614,0.436727,67664.0,67663.0,0.01221646]
["bitfinex-derivatives","BTCF0:USTF0",1729575708320,0.436727,67664.0,67663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729575709029,0.546727,67664.0,67663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729575709531,0.436727,67664.0,67663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729575710022,0.436727,67664.0,67663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729575711219,0.073938,67654.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729575711422,0.183938,67654.0,67653.0,0.10052043]
["bitfinex-derivatives","BTCF0:USTF0",1729575712525,0.184938,67654.0,67653.0,0.10752043]
["bitfinex-derivatives","BTCF0:USTF0",1729575713320,0.185938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575721629,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575722730,0.075938,67654.0,67653.0,0.21852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575725626,0.185938,67654.0,67653.0,0.21852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575727138,0.185938,67654.0,67653.0,0.03458143]
["bitfinex-derivatives","BTCF0:USTF0",1729575727436,0.185938,67654.0,67653.0,0.09330313]
["bitfinex-derivatives","BTCF0:USTF0",1729575728829,0.075938,67654.0,67653.0,0.16724213]
["bitfinex-derivatives","BTCF0:USTF0",1729575729033,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575730034,0.185938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575730438,0.185938,67654.0,67653.0,0.16726285]
["bitfinex-derivatives","BTCF0:USTF0",1729575730638,0.185938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575731039,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575731641,0.075938,67654.0,67653.0,0.16730785]
["bitfinex-derivatives","BTCF0:USTF0",1729575732341,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575733340,0.075938,67654.0,67653.0,0.18188454]
["bitfinex-derivatives","BTCF0:USTF0",1729575733542,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575734241,0.075938,67654.0,67653.0,0.20586431]
["bitfinex-derivatives","BTCF0:USTF0",1729575736533,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575744544,0.075938,67654.0,67653.0,0.20584981]
["bitfinex-derivatives","BTCF0:USTF0",1729575750060,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575751257,0.075938,67654.0,67653.0,0.20571718]
["bitfinex-derivatives","BTCF0:USTF0",1729575752053,0.075938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575756556,0.185938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575756855,0.185938,67654.0,67653.0,0.15274834]
["bitfinex-derivatives","BTCF0:USTF0",1729575757456,0.102738,67654.0,67653.0,0.15274834]
["bitfinex-derivatives","BTCF0:USTF0",1729575758463,0.176676,67654.0,67653.0,0.15274834]
["bitfinex-derivatives","BTCF0:USTF0",1729575758649,0.176676,67654.0,67653.0,0.07880934]
["bitfinex-derivatives","BTCF0:USTF0",1729575759562,0.176676,67654.0,67653.0,0.03458143]
["bitfinex-derivatives","BTCF0:USTF0",1729575762057,0.176676,67654.0,67653.0,0.13167703]
["bitfinex-derivatives","BTCF0:USTF0",1729575764154,0.073938,67654.0,67653.0,0.13167703]
["bitfinex-derivatives","BTCF0:USTF0",1729575764355,0.073938,67654.0,67653.0,0.32131394]
["bitfinex-derivatives","BTCF0:USTF0",1729575764567,0.183938,67654.0,67653.0,0.32131394]
["bitfinex-derivatives","BTCF0:USTF0",1729575764768,0.183938,67654.0,67653.0,0.32144433]
["bitfinex-derivatives","BTCF0:USTF0",1729575764966,0.183938,67654.0,67653.0,0.2056895]
["bitfinex-derivatives","BTCF0:USTF0",1729575765266,0.183938,67654.0,67653.0,0.32151131]
["bitfinex-derivatives","BTCF0:USTF0",1729575767574,0.183938,67654.0,67653.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729575770473,0.183938,67654.0,67653.0,0.15275674]
["bitfinex-derivatives","BTCF0:USTF0",1729575774563,0.183938,67654.0,67653.0,0.20571811]
["bitfinex-derivatives","BTCF0:USTF0",1729575774963,0.183938,67654.0,67653.0,0.13178575]
["bitfinex-derivatives","BTCF0:USTF0",1729575775362,0.293938,67654.0,67653.0,0.17894916]
["bitfinex-derivatives","BTCF0:USTF0",1729575775568,0.293938,67654.0,67646.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1729575775569,0.073939,67653.0,67652.0,0.07374771]
["bitfinex-derivatives","BTCF0:USTF0",1729575775777,0.073942,67651.0,67650.0,0.07374771]
["bitfinex-derivatives","BTCF0:USTF0",1729575775978,0.434742,67651.0,67650.0,0.17128275]
["bitfinex-derivatives","BTCF0:USTF0",1729575776167,0.434742,67651.0,67650.0,0.07374771]
["bitfinex-derivatives","BTCF0:USTF0",1729575776469,0.434742,67651.0,67650.0,0.05897087]
["bitfinex-derivatives","BTCF0:USTF0",1729575776675,0.073944,67649.0,67648.0,0.05897087]
["bitfinex-derivatives","BTCF0:USTF0",1729575776980,0.073944,67649.0,67647.0,0.05897087]
["bitfinex-derivatives","BTCF0:USTF0",1729575776981,0.11,67649.0,67647.0,0.05897087]
["bitfinex-derivatives","BTCF0:USTF0",1729575777166,0.073945,67648.0,67647.0,0.05897087]
["bitfinex-derivatives","BTCF0:USTF0",1729575777469,0.073945,67648.0,67646.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1729575777470,0.073946,67647.0,67646.0,0.05911176]
["bitfinex-derivatives","BTCF0:USTF0",1729575778174,0.183946,67647.0,67646.0,0.05911176]
["bitfinex-derivatives","BTCF0:USTF0",1729575778377,0.183946,67647.0,67646.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1729575778760,0.183946,67647.0,67646.0,0.05911176]
["bitfinex-derivatives","BTCF0:USTF0",1729575779376,0.183946,67647.0,67646.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1729575780376,0.185946,67647.0,67646.0,0.00114089]
["bitfinex-derivatives","BTCF0:USTF0",1729575789576,0.185946,67647.0,67646.0,0.06011176]
["bitfinex-derivatives","BTCF0:USTF0",1729575792371,0.629426,67647.0,67646.0,0.06011176]
["bitfinex-derivatives","BTCF0:USTF0",1729575792576,0.629426,67647.0,67624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729575792577,0.073959,67635.0,67633.0,0.08847263]
["bitfinex-derivatives","BTCF0:USTF0",1729575792779,0.073962,67632.0,67631.0,0.08847263]
["bitfinex-derivatives","BTCF0:USTF0",1729575793076,0.183962,67632.0,67631.0,0.09730887]
["bitfinex-derivatives","BTCF0:USTF0",1729575793277,0.183962,67632.0,67625.0,0.08847263]
["bitfinex-derivatives","BTCF0:USTF0",1729575793481,0.073972,67623.0,67622.0,0.00221825]
["bitfinex-derivatives","BTCF0:USTF0",1729575793682,0.183972,67623.0,67622.0,0.1870418]
["bitfinex-derivatives","BTCF0:USTF0",1729575793978,0.183972,67623.0,67622.0,0.09856917]
["bitfinex-derivatives","BTCF0:USTF0",1729575794185,0.183972,67623.0,67622.0,0.19938892]
["bitfinex-derivatives","BTCF0:USTF0",1729575794683,0.183972,67623.0,67622.0,0.20038892]
["bitfinex-derivatives","BTCF0:USTF0",1729575794684,0.185972,67623.0,67622.0,0.20038892]
["bitfinex-derivatives","BTCF0:USTF0",1729575797372,0.185972,67623.0,67622.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1729575800481,0.075972,67623.0,67622.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1729575801283,0.002,67623.0,67622.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1729575801480,0.073966,67629.0,67628.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729575801678,0.073966,67629.0,67628.0,0.183965]
["bitfinex-derivatives","BTCF0:USTF0",1729575803186,0.074966,67629.0,67628.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1729575803584,0.075966,67629.0,67628.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1729575804581,0.002,67629.0,67628.0,0.36972896]
["bitfinex-derivatives","BTCF0:USTF0",1729575805188,0.075966,67629.0,67628.0,0.36972896]
["bitfinex-derivatives","BTCF0:USTF0",1729575805383,0.075966,67629.0,67628.0,0.28125633]
["bitfinex-derivatives","BTCF0:USTF0",1729575805789,0.075966,67629.0,67628.0,0.50321723]
["bitfinex-derivatives","BTCF0:USTF0",1729575812602,0.075966,67629.0,67628.0,0.59153288]
["bitfinex-derivatives","BTCF0:USTF0",1729575813606,0.073956,67638.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729575813805,0.073959,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729575814008,0.073959,67636.0,67635.0,0.17025033]
["bitfinex-derivatives","BTCF0:USTF0",1729575814510,0.073959,67636.0,67635.0,0.50240547]
["bitfinex-derivatives","BTCF0:USTF0",1729575815314,0.073959,67636.0,67635.0,0.50165643]
["bitfinex-derivatives","BTCF0:USTF0",1729575816220,0.073959,67636.0,67635.0,0.50265643]
["bitfinex-derivatives","BTCF0:USTF0",1729575816906,0.073959,67636.0,67635.0,0.50465643]
["bitfinex-derivatives","BTCF0:USTF0",1729575817215,0.074959,67636.0,67635.0,0.50565643]
["bitfinex-derivatives","BTCF0:USTF0",1729575817810,0.075959,67636.0,67635.0,0.49765643]
["bitfinex-derivatives","BTCF0:USTF0",1729575818005,0.075959,67636.0,67635.0,0.58596126]
["bitfinex-derivatives","BTCF0:USTF0",1729575818604,0.075959,67636.0,67635.0,0.61238058]
["bitfinex-derivatives","BTCF0:USTF0",1729575819710,0.075959,67636.0,67635.0,0.42853346]
["bitfinex-derivatives","BTCF0:USTF0",1729575825418,0.075959,67636.0,67635.0,0.31853346]
["bitfinex-derivatives","BTCF0:USTF0",1729575825617,0.075959,67636.0,67635.0,0.42853346]
["bitfinex-derivatives","BTCF0:USTF0",1729575827818,0.075959,67636.0,67635.0,0.52425858]
["bitfinex-derivatives","BTCF0:USTF0",1729575829329,0.075959,67636.0,67635.0,0.41425858]
["bitfinex-derivatives","BTCF0:USTF0",1729575829621,0.075959,67636.0,67635.0,0.52425858]
["bitfinex-derivatives","BTCF0:USTF0",1729575829813,0.185959,67636.0,67635.0,0.41425858]
["bitfinex-derivatives","BTCF0:USTF0",1729575830424,0.185959,67636.0,67635.0,0.52836947]
["bitfinex-derivatives","BTCF0:USTF0",1729575832117,0.185959,67636.0,67635.0,0.31853346]
["bitfinex-derivatives","BTCF0:USTF0",1729575832325,0.185959,67636.0,67635.0,0.41428569]
["bitfinex-derivatives","BTCF0:USTF0",1729575832824,0.075959,67636.0,67635.0,0.52428569]
["bitfinex-derivatives","BTCF0:USTF0",1729575833027,0.075959,67636.0,67635.0,0.51628569]
["bitfinex-derivatives","BTCF0:USTF0",1729575833223,0.073955,67640.0,67635.0,0.68246731]
["bitfinex-derivatives","BTCF0:USTF0",1729575833417,0.073955,67640.0,67639.0,0.27232339]
["bitfinex-derivatives","BTCF0:USTF0",1729575833612,0.073955,67640.0,67639.0,0.27970723]
["bitfinex-derivatives","BTCF0:USTF0",1729575833827,0.073955,67640.0,67639.0,0.50152337]
["bitfinex-derivatives","BTCF0:USTF0",1729575834222,0.073955,67640.0,67639.0,0.61541121]
["bitfinex-derivatives","BTCF0:USTF0",1729575834521,0.073955,67640.0,67639.0,0.50152337]
["bitfinex-derivatives","BTCF0:USTF0",1729575834721,0.073955,67640.0,67639.0,0.40577114]
["bitfinex-derivatives","BTCF0:USTF0",1729575835613,0.073955,67640.0,67639.0,0.40677114]
["bitfinex-derivatives","BTCF0:USTF0",1729575836224,0.073955,67640.0,67639.0,0.40977114]
["bitfinex-derivatives","BTCF0:USTF0",1729575837927,0.074955,67640.0,67639.0,0.40677114]
["bitfinex-derivatives","BTCF0:USTF0",1729575838224,0.075955,67640.0,67639.0,0.40977114]
["bitfinex-derivatives","BTCF0:USTF0",1729575842625,0.075955,67640.0,67639.0,0.50543473]
["bitfinex-derivatives","BTCF0:USTF0",1729575843423,0.075955,67640.0,67639.0,0.59379692]
["bitfinex-derivatives","BTCF0:USTF0",1729575845432,0.075955,67640.0,67639.0,0.40977114]
["bitfinex-derivatives","BTCF0:USTF0",1729575845637,0.075955,67640.0,67639.0,0.59391121]
["bitfinex-derivatives","BTCF0:USTF0",1729575846135,0.075955,67640.0,67639.0,0.50545422]
["bitfinex-derivatives","BTCF0:USTF0",1729575846331,0.075955,67640.0,67639.0,0.59390941]
["bitfinex-derivatives","BTCF0:USTF0",1729575848534,0.075955,67640.0,67639.0,0.58590941]
["bitfinex-derivatives","BTCF0:USTF0",1729575849029,0.075955,67640.0,67639.0,0.49745422]
["bitfinex-derivatives","BTCF0:USTF0",1729575850430,0.075955,67640.0,67639.0,0.49745434]
["bitfinex-derivatives","BTCF0:USTF0",1729575853844,0.002,67640.0,67639.0,0.38745434]
["bitfinex-derivatives","BTCF0:USTF0",1729575856540,0.002,67640.0,67639.0,0.47590953]
["bitfinex-derivatives","BTCF0:USTF0",1729575857647,0.002,67640.0,67639.0,0.29177114]
["bitfinex-derivatives","BTCF0:USTF0",1729575863751,0.002,67640.0,67639.0,0.28377114]
["bitfinex-derivatives","BTCF0:USTF0",1729575864644,0.002,67640.0,67639.0,0.49368675]
["bitfinex-derivatives","BTCF0:USTF0",1729575865551,0.002,67640.0,67639.0,0.37953723]
["bitfinex-derivatives","BTCF0:USTF0",1729575870557,0.002,67640.0,67639.0,0.37952953]
["bitfinex-derivatives","BTCF0:USTF0",1729575872753,0.002,67640.0,67639.0,0.34278921]
["bitfinex-derivatives","BTCF0:USTF0",1729575873257,0.075954,67640.0,67639.0,0.34278921]
["bitfinex-derivatives","BTCF0:USTF0",1729575874749,0.075954,67640.0,67639.0,0.45278921]
["bitfinex-derivatives","BTCF0:USTF0",1729575875557,0.075954,67640.0,67639.0,0.39377114]
["bitfinex-derivatives","BTCF0:USTF0",1729575876157,0.002,67640.0,67639.0,0.39377114]
["bitfinex-derivatives","BTCF0:USTF0",1729575879152,0.002,67640.0,67639.0,0.38577114]
["bitfinex-derivatives","BTCF0:USTF0",1729575883568,0.002,67640.0,67639.0,0.27577114]
["bitfinex-derivatives","BTCF0:USTF0",1729575884168,0.002,67640.0,67639.0,0.48560421]
["bitfinex-derivatives","BTCF0:USTF0",1729575886862,0.002,67640.0,67639.0,0.48561224]
["bitfinex-derivatives","BTCF0:USTF0",1729575887063,0.07395,67644.0,67639.0,0.43565724]
["bitfinex-derivatives","BTCF0:USTF0",1729575887362,0.07395,67644.0,67643.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1729575887565,0.07395,67644.0,67643.0,0.2796821]
["bitfinex-derivatives","BTCF0:USTF0",1729575888365,0.07395,67644.0,67643.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1729575888879,0.073943,67651.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729575889067,0.073943,67651.0,67643.0,0.69142963]
["bitfinex-derivatives","BTCF0:USTF0",1729575889068,0.073941,67652.0,67651.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729575894378,0.073941,67652.0,67651.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729575895177,0.073941,67652.0,67651.0,0.09229812]
["bitfinex-derivatives","BTCF0:USTF0",1729575897967,0.073941,67652.0,67651.0,0.31466217]
["bitfinex-derivatives","BTCF0:USTF0",1729575898475,0.434737,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729575898672,0.434737,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729575900062,0.438737,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729575901072,0.442737,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729575903474,0.442737,67656.0,67655.0,0.24278792]
["bitfinex-derivatives","BTCF0:USTF0",1729575903780,0.442737,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729575903781,0.008,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729575904081,0.008,67656.0,67655.0,0.76503041]
["bitfinex-derivatives","BTCF0:USTF0",1729575904972,0.008,67656.0,67655.0,0.85979061]
["bitfinex-derivatives","BTCF0:USTF0",1729575905581,0.081936,67656.0,67655.0,0.49899061]
["bitfinex-derivatives","BTCF0:USTF0",1729575905880,0.081936,67656.0,67655.0,0.40423041]
["bitfinex-derivatives","BTCF0:USTF0",1729575906783,0.008,67656.0,67655.0,0.40423041]
["bitfinex-derivatives","BTCF0:USTF0",1729575909774,0.081936,67656.0,67655.0,0.40423041]
["bitfinex-derivatives","BTCF0:USTF0",1729575909977,0.081936,67656.0,67655.0,0.39623041]
["bitfinex-derivatives","BTCF0:USTF0",1729575911981,0.191936,67656.0,67651.0,0.02635812]
["bitfinex-derivatives","BTCF0:USTF0",1729575912285,0.073943,67650.0,67649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729575912987,0.11,67652.0,67648.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729575912988,0.073944,67649.0,67648.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729575913383,0.073944,67649.0,67648.0,0.29579848]
["bitfinex-derivatives","BTCF0:USTF0",1729575914386,0.3608,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729575914584,0.073941,67652.0,67651.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729575915283,0.004,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729575915584,0.073934,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729575917080,0.079934,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729575917990,0.085934,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729575918689,0.446734,67658.0,67657.0,0.16875091]
["bitfinex-derivatives","BTCF0:USTF0",1729575919195,0.446734,67658.0,67657.0,0.19509851]
["bitfinex-derivatives","BTCF0:USTF0",1729575919893,0.446734,67658.0,67657.0,0.19524409]
["bitfinex-derivatives","BTCF0:USTF0",1729575921982,0.085934,67658.0,67657.0,0.19524409]
["bitfinex-derivatives","BTCF0:USTF0",1729575923598,0.012,67658.0,67657.0,0.19524409]
["bitfinex-derivatives","BTCF0:USTF0",1729575924897,0.012,67658.0,67657.0,0.28377133]
["bitfinex-derivatives","BTCF0:USTF0",1729575925192,0.012,67658.0,67657.0,0.27577133]
["bitfinex-derivatives","BTCF0:USTF0",1729575925589,0.012,67658.0,67657.0,0.0922826]
["bitfinex-derivatives","BTCF0:USTF0",1729575930797,0.085934,67658.0,67657.0,0.0922826]
["bitfinex-derivatives","BTCF0:USTF0",1729575933699,0.085934,67658.0,67657.0,0.18719945]
["bitfinex-derivatives","BTCF0:USTF0",1729575934699,0.085934,67658.0,67657.0,0.18711948]
["bitfinex-derivatives","BTCF0:USTF0",1729575939697,0.085934,67658.0,67657.0,0.18713376]
["bitfinex-derivatives","BTCF0:USTF0",1729575940405,0.085934,67658.0,67657.0,0.17913376]
["bitfinex-derivatives","BTCF0:USTF0",1729575940602,0.085934,67658.0,67657.0,0.0842826]
["bitfinex-derivatives","BTCF0:USTF0",1729575943608,0.085934,67658.0,67657.0,0.0263476]
["bitfinex-derivatives","BTCF0:USTF0",1729575943803,0.073936,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729575944001,0.073937,67655.0,67654.0,0.04418766]
["bitfinex-derivatives","BTCF0:USTF0",1729575944206,0.073938,67654.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575946595,0.073938,67654.0,67653.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1729575946814,0.077938,67654.0,67653.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1729575947112,0.077938,67654.0,67653.0,0.21047169]
["bitfinex-derivatives","BTCF0:USTF0",1729575948101,0.077938,67654.0,67653.0,0.39385516]
["bitfinex-derivatives","BTCF0:USTF0",1729575949201,0.004,67654.0,67653.0,0.39385516]
["bitfinex-derivatives","BTCF0:USTF0",1729575949406,0.004,67654.0,67653.0,0.64087241]
["bitfinex-derivatives","BTCF0:USTF0",1729575950310,0.073931,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729575950610,0.3608,67666.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729575950809,0.073921,67670.0,67665.0,0.09451699]
["bitfinex-derivatives","BTCF0:USTF0",1729575951011,0.073921,67670.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575952206,0.073924,67667.0,67666.0,0.07362024]
["bitfinex-derivatives","BTCF0:USTF0",1729575952410,0.073924,67667.0,67658.0,0.07362024]
["bitfinex-derivatives","BTCF0:USTF0",1729575952411,0.293924,67667.0,67658.0,0.07362024]
["bitfinex-derivatives","BTCF0:USTF0",1729575952613,0.3608,67659.0,67657.0,0.18362024]
["bitfinex-derivatives","BTCF0:USTF0",1729575952800,0.11,67658.0,67657.0,0.07362024]
["bitfinex-derivatives","BTCF0:USTF0",1729575953007,0.073934,67658.0,67657.0,0.20465405]
["bitfinex-derivatives","BTCF0:USTF0",1729575953205,0.073934,67658.0,67657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575954118,0.079934,67658.0,67657.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729575954812,0.084934,67658.0,67657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729575955916,0.084934,67658.0,67657.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729575957714,0.194934,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575961810,0.194934,67658.0,67657.0,0.04617768]
["bitfinex-derivatives","BTCF0:USTF0",1729575962412,0.194934,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575962813,0.084934,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575963009,0.194934,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575965717,0.555734,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575971216,0.073937,67655.0,67654.0,0.17763153]
["bitfinex-derivatives","BTCF0:USTF0",1729575971422,0.183937,67655.0,67654.0,0.27200931]
["bitfinex-derivatives","BTCF0:USTF0",1729575972428,0.186937,67655.0,67654.0,0.27200931]
["bitfinex-derivatives","BTCF0:USTF0",1729575973021,0.186937,67655.0,67654.0,0.27201205]
["bitfinex-derivatives","BTCF0:USTF0",1729575973419,0.186937,67655.0,67654.0,0.19838052]
["bitfinex-derivatives","BTCF0:USTF0",1729575973627,0.186937,67655.0,67654.0,0.27200408]
["bitfinex-derivatives","BTCF0:USTF0",1729575974031,0.189937,67655.0,67654.0,0.27200408]
["bitfinex-derivatives","BTCF0:USTF0",1729575974531,0.189937,67655.0,67654.0,0.16800408]
["bitfinex-derivatives","BTCF0:USTF0",1729575974829,0.073938,67654.0,67653.0,0.02679506]
["bitfinex-derivatives","BTCF0:USTF0",1729575975036,0.073938,67654.0,67650.0,0.07362356]
["bitfinex-derivatives","BTCF0:USTF0",1729575975330,0.073942,67651.0,67650.0,0.07362356]
["bitfinex-derivatives","BTCF0:USTF0",1729575975530,0.073942,67651.0,67646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575975531,0.073943,67650.0,67649.0,0.07362356]
["bitfinex-derivatives","BTCF0:USTF0",1729575975729,0.544743,67650.0,67649.0,0.16822375]
["bitfinex-derivatives","BTCF0:USTF0",1729575976736,0.544743,67650.0,67649.0,0.17022375]
["bitfinex-derivatives","BTCF0:USTF0",1729575977129,0.544743,67650.0,67649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729575977930,0.544743,67650.0,67649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729575979030,0.988223,67650.0,67649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729575980827,0.073961,67633.0,67630.0,0.04415986]
["bitfinex-derivatives","BTCF0:USTF0",1729575981022,0.544763,67631.0,67630.0,0.02637765]
["bitfinex-derivatives","BTCF0:USTF0",1729575981330,0.073968,67627.0,67626.0,0.04415986]
["bitfinex-derivatives","BTCF0:USTF0",1729575981531,0.4708,67631.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729575981532,0.073969,67626.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729575981719,0.11,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729575982032,0.183971,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729575982534,0.073966,67629.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729575982723,0.073966,67629.0,67628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729575983526,0.073966,67629.0,67626.0,0.183969]
["bitfinex-derivatives","BTCF0:USTF0",1729575983925,0.074966,67629.0,67628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729575984328,0.074966,67629.0,67628.0,0.184967]
["bitfinex-derivatives","BTCF0:USTF0",1729575986034,0.073966,67629.0,67628.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1729575986235,0.073966,67629.0,67628.0,0.27904212]
["bitfinex-derivatives","BTCF0:USTF0",1729575986427,0.074966,67629.0,67628.0,0.35350485]
["bitfinex-derivatives","BTCF0:USTF0",1729575986828,0.075966,67629.0,67628.0,0.35450485]
["bitfinex-derivatives","BTCF0:USTF0",1729575987534,0.075966,67629.0,67628.0,0.25942973]
["bitfinex-derivatives","BTCF0:USTF0",1729575988530,0.075966,67629.0,67628.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729575993741,0.002,67629.0,67628.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729575993938,0.002,67629.0,67628.0,0.23001795]
["bitfinex-derivatives","BTCF0:USTF0",1729575994135,0.002,67629.0,67628.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1729576001232,0.002,67629.0,67628.0,0.28096752]
["bitfinex-derivatives","BTCF0:USTF0",1729576004555,0.03155416,67630.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729576004751,0.03155416,67630.0,67629.0,0.28253519]
["bitfinex-derivatives","BTCF0:USTF0",1729576005836,0.03255416,67630.0,67629.0,0.28353519]
["bitfinex-derivatives","BTCF0:USTF0",1729576006643,0.03355416,67630.0,67629.0,0.28753519]
["bitfinex-derivatives","BTCF0:USTF0",1729576008344,0.03355416,67630.0,67629.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729576008548,0.002,67630.0,67629.0,0.30185677]
["bitfinex-derivatives","BTCF0:USTF0",1729576009445,0.002,67630.0,67629.0,0.47029332]
["bitfinex-derivatives","BTCF0:USTF0",1729576010451,0.002,67630.0,67629.0,0.39663938]
["bitfinex-derivatives","BTCF0:USTF0",1729576010846,0.002,67630.0,67629.0,0.47037064]
["bitfinex-derivatives","BTCF0:USTF0",1729576011353,0.002,67630.0,67629.0,0.47036615]
["bitfinex-derivatives","BTCF0:USTF0",1729576013749,0.075965,67630.0,67629.0,0.47036615]
["bitfinex-derivatives","BTCF0:USTF0",1729576013949,0.185965,67630.0,67629.0,0.37558354]
["bitfinex-derivatives","BTCF0:USTF0",1729576014149,0.185965,67630.0,67629.0,0.30185677]
["bitfinex-derivatives","BTCF0:USTF0",1729576015449,0.075965,67630.0,67629.0,0.22789077]
["bitfinex-derivatives","BTCF0:USTF0",1729576015657,0.185965,67630.0,67629.0,0.22789077]
["bitfinex-derivatives","BTCF0:USTF0",1729576016357,0.185965,67630.0,67629.0,0.30161754]
["bitfinex-derivatives","BTCF0:USTF0",1729576017452,0.185965,67630.0,67629.0,0.07872677]
["bitfinex-derivatives","BTCF0:USTF0",1729576019052,0.185965,67630.0,67629.0,0.17371737]
["bitfinex-derivatives","BTCF0:USTF0",1729576021159,0.185965,67630.0,67629.0,0.0999906]
["bitfinex-derivatives","BTCF0:USTF0",1729576022449,0.185965,67630.0,67629.0,0.17374019]
["bitfinex-derivatives","BTCF0:USTF0",1729576022757,0.185965,67630.0,67629.0,0.0999906]
["bitfinex-derivatives","BTCF0:USTF0",1729576022958,0.185965,67630.0,67629.0,0.17369917]
["bitfinex-derivatives","BTCF0:USTF0",1729576023155,0.185965,67630.0,67629.0,0.09994912]
["bitfinex-derivatives","BTCF0:USTF0",1729576024861,0.185965,67630.0,67629.0,0.18844464]
["bitfinex-derivatives","BTCF0:USTF0",1729576030869,0.185965,67630.0,67629.0,0.09994912]
["bitfinex-derivatives","BTCF0:USTF0",1729576031466,0.185965,67630.0,67629.0,0.04924027]
["bitfinex-derivatives","BTCF0:USTF0",1729576035980,0.185965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576038375,0.185965,67630.0,67629.0,0.09977453]
["bitfinex-derivatives","BTCF0:USTF0",1729576038781,0.185965,67630.0,67629.0,0.18825276]
["bitfinex-derivatives","BTCF0:USTF0",1729576041883,0.185965,67630.0,67629.0,0.09977453]
["bitfinex-derivatives","BTCF0:USTF0",1729576043489,0.185965,67630.0,67629.0,0.18825276]
["bitfinex-derivatives","BTCF0:USTF0",1729576044284,0.185965,67630.0,67629.0,0.09977453]
["bitfinex-derivatives","BTCF0:USTF0",1729576046592,0.185965,67630.0,67629.0,0.18825276]
["bitfinex-derivatives","BTCF0:USTF0",1729576046784,0.185965,67630.0,67629.0,0.09977453]
["bitfinex-derivatives","BTCF0:USTF0",1729576047695,0.185965,67630.0,67629.0,0.09983545]
["bitfinex-derivatives","BTCF0:USTF0",1729576053485,0.185965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576060594,0.185965,67630.0,67629.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1729576062503,0.185965,67630.0,67629.0,0.09990135]
["bitfinex-derivatives","BTCF0:USTF0",1729576065192,0.075965,67630.0,67629.0,0.18837958]
["bitfinex-derivatives","BTCF0:USTF0",1729576065904,0.185965,67630.0,67629.0,0.18840231]
["bitfinex-derivatives","BTCF0:USTF0",1729576067207,0.185965,67630.0,67629.0,0.18840473]
["bitfinex-derivatives","BTCF0:USTF0",1729576068499,0.185965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576070010,0.075965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576075709,0.075965,67630.0,67629.0,0.18840523]
["bitfinex-derivatives","BTCF0:USTF0",1729576077199,0.075965,67630.0,67629.0,0.09992458]
["bitfinex-derivatives","BTCF0:USTF0",1729576080404,0.075965,67630.0,67629.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1729576081114,0.075965,67630.0,67629.0,0.09992458]
["bitfinex-derivatives","BTCF0:USTF0",1729576081707,0.075965,67630.0,67629.0,0.18841302]
["bitfinex-derivatives","BTCF0:USTF0",1729576083612,0.075965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576090718,0.075965,67630.0,67629.0,0.18841342]
["bitfinex-derivatives","BTCF0:USTF0",1729576091312,0.075965,67630.0,67629.0,0.18841363]
["bitfinex-derivatives","BTCF0:USTF0",1729576092616,0.075965,67630.0,67629.0,0.09992519]
["bitfinex-derivatives","BTCF0:USTF0",1729576094009,0.185965,67630.0,67629.0,0.09992519]
["bitfinex-derivatives","BTCF0:USTF0",1729576094215,0.185965,67630.0,67629.0,0.18841515]
["bitfinex-derivatives","BTCF0:USTF0",1729576094611,0.185965,67630.0,67629.0,0.09992519]
["bitfinex-derivatives","BTCF0:USTF0",1729576095327,0.656765,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576098022,0.295965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576098216,1.017565,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576098525,1.017565,67630.0,67629.0,0.0492084]
["bitfinex-derivatives","BTCF0:USTF0",1729576098830,1.017565,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576099122,0.295965,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576099322,1.017565,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576100012,0.907565,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576105721,0.907565,67630.0,67629.0,0.0492084]
["bitfinex-derivatives","BTCF0:USTF0",1729576106427,0.546765,67630.0,67629.0,0.0492084]
["bitfinex-derivatives","BTCF0:USTF0",1729576106831,0.546765,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576107225,0.546765,67630.0,67629.0,0.04918371]
["bitfinex-derivatives","BTCF0:USTF0",1729576107529,0.546765,67630.0,67629.0,0.04918312]
["bitfinex-derivatives","BTCF0:USTF0",1729576107831,0.546765,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576110219,0.546765,67630.0,67629.0,0.04918415]
["bitfinex-derivatives","BTCF0:USTF0",1729576110426,0.546765,67630.0,67629.0,0.0491835]
["bitfinex-derivatives","BTCF0:USTF0",1729576110731,0.546765,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576111327,0.546765,67630.0,67629.0,0.0491848]
["bitfinex-derivatives","BTCF0:USTF0",1729576115533,0.546765,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576116330,1.100365,67630.0,67629.0,0.04918995]
["bitfinex-derivatives","BTCF0:USTF0",1729576116530,1.100365,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576116731,1.100365,67630.0,67628.0,0.04418995]
["bitfinex-derivatives","BTCF0:USTF0",1729576116931,0.073969,67626.0,67624.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576117140,0.18397,67625.0,67624.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576117335,0.073971,67624.0,67623.0,0.08506564]
["bitfinex-derivatives","BTCF0:USTF0",1729576117535,0.434771,67624.0,67623.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576117730,0.434771,67624.0,67622.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576117731,0.073972,67623.0,67622.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576117928,0.293972,67623.0,67622.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576118128,0.073973,67622.0,67621.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576118435,0.073974,67621.0,67620.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576118630,0.183974,67621.0,67620.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576119028,0.073975,67620.0,67619.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576119228,0.183975,67620.0,67619.0,0.05898107]
["bitfinex-derivatives","BTCF0:USTF0",1729576119634,0.183975,67620.0,67619.0,0.05893433]
["bitfinex-derivatives","BTCF0:USTF0",1729576120727,0.183975,67620.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576120728,0.07398,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576120927,0.54478,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576122333,0.55278,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576123639,0.55978,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576124835,0.54778,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576125335,0.54578,67616.0,67615.0,0.02915749]
["bitfinex-derivatives","BTCF0:USTF0",1729576125635,0.54678,67616.0,67615.0,0.03015749]
["bitfinex-derivatives","BTCF0:USTF0",1729576126935,0.54578,67616.0,67615.0,0.03015749]
["bitfinex-derivatives","BTCF0:USTF0",1729576127234,0.54678,67616.0,67615.0,0.03015749]
["bitfinex-derivatives","BTCF0:USTF0",1729576128132,0.54678,67616.0,67615.0,0.02793899]
["bitfinex-derivatives","BTCF0:USTF0",1729576129335,0.54678,67616.0,67615.0,0.08687332]
["bitfinex-derivatives","BTCF0:USTF0",1729576130735,0.54678,67616.0,67615.0,0.02793899]
["bitfinex-derivatives","BTCF0:USTF0",1729576130736,1.10046,67616.0,67615.0,0.02793899]
["bitfinex-derivatives","BTCF0:USTF0",1729576130934,1.10046,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576131137,0.65678,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576135641,0.29598,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576135843,0.65678,67616.0,67615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576137840,0.5828,67616.0,67607.0,0.05893433]
["bitfinex-derivatives","BTCF0:USTF0",1729576138046,0.183989,67608.0,67607.0,0.05893433]
["bitfinex-derivatives","BTCF0:USTF0",1729576139250,0.183989,67608.0,67607.0,0.08607075]
["bitfinex-derivatives","BTCF0:USTF0",1729576139453,0.184989,67608.0,67607.0,0.08707075]
["bitfinex-derivatives","BTCF0:USTF0",1729576140446,0.185989,67608.0,67607.0,0.08707075]
["bitfinex-derivatives","BTCF0:USTF0",1729576143558,0.185989,67608.0,67607.0,0.02813642]
["bitfinex-derivatives","BTCF0:USTF0",1729576150769,0.185989,67608.0,67607.0,0.1970594]
["bitfinex-derivatives","BTCF0:USTF0",1729576152365,0.185989,67608.0,67607.0,0.12331009]
["bitfinex-derivatives","BTCF0:USTF0",1729576152763,0.185989,67608.0,67607.0,0.02813642]
["bitfinex-derivatives","BTCF0:USTF0",1729576153668,0.185989,67608.0,67607.0,0.10192941]
["bitfinex-derivatives","BTCF0:USTF0",1729576158573,0.185989,67608.0,67607.0,0.19718736]
["bitfinex-derivatives","BTCF0:USTF0",1729576158773,0.185989,67608.0,67607.0,0.02813642]
["bitfinex-derivatives","BTCF0:USTF0",1729576165888,0.185989,67608.0,67607.0,0.12336399]
["bitfinex-derivatives","BTCF0:USTF0",1729576169388,0.185989,67608.0,67607.0,0.12337669]
["bitfinex-derivatives","BTCF0:USTF0",1729576173393,0.075989,67608.0,67607.0,0.12337669]
["bitfinex-derivatives","BTCF0:USTF0",1729576173594,0.185989,67608.0,67607.0,0.12337669]
["bitfinex-derivatives","BTCF0:USTF0",1729576173790,0.185989,67608.0,67607.0,0.02813642]
["bitfinex-derivatives","BTCF0:USTF0",1729576180894,0.185989,67608.0,67607.0,0.12468319]
["bitfinex-derivatives","BTCF0:USTF0",1729576184497,0.185989,67608.0,67607.0,0.12469609]
["bitfinex-derivatives","BTCF0:USTF0",1729576186298,0.185989,67608.0,67607.0,0.11669287]
["bitfinex-derivatives","BTCF0:USTF0",1729576189009,0.185989,67608.0,67607.0,0.02013642]
["bitfinex-derivatives","BTCF0:USTF0",1729576196011,0.185989,67608.0,67607.0,0.11668736]
["bitfinex-derivatives","BTCF0:USTF0",1729576199513,0.185989,67608.0,67607.0,0.11657575]
["bitfinex-derivatives","BTCF0:USTF0",1729576201211,0.185989,67608.0,67607.0,0.19056575]
["bitfinex-derivatives","BTCF0:USTF0",1729576201517,0.075989,67608.0,67607.0,0.19056575]
["bitfinex-derivatives","BTCF0:USTF0",1729576201817,0.185989,67608.0,67607.0,0.18256575]
["bitfinex-derivatives","BTCF0:USTF0",1729576206721,0.112,67608.0,67607.0,0.18256575]
["bitfinex-derivatives","BTCF0:USTF0",1729576206909,0.112,67608.0,67607.0,0.29256575]
["bitfinex-derivatives","BTCF0:USTF0",1729576207705,0.185989,67608.0,67607.0,0.18256575]
["bitfinex-derivatives","BTCF0:USTF0",1729576210419,0.185989,67608.0,67607.0,0.10857575]
["bitfinex-derivatives","BTCF0:USTF0",1729576210917,0.185989,67608.0,67607.0,0.01213642]
["bitfinex-derivatives","BTCF0:USTF0",1729576211917,0.185989,67608.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729576211918,0.073998,67599.0,67598.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1729576212219,0.5808,67599.0,67595.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1729576212416,0.184003,67596.0,67593.0,0.1037789]
["bitfinex-derivatives","BTCF0:USTF0",1729576212612,0.184003,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729576213416,0.074004,67594.0,67593.0,0.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1729576213717,0.074004,67594.0,67593.0,0.0613476]
["bitfinex-derivatives","BTCF0:USTF0",1729576214119,0.074004,67594.0,67593.0,0.1353526]
["bitfinex-derivatives","BTCF0:USTF0",1729576214319,0.074004,67594.0,67593.0,0.0762239]
["bitfinex-derivatives","BTCF0:USTF0",1729576214714,0.074004,67594.0,67593.0,0.10281566]
["bitfinex-derivatives","BTCF0:USTF0",1729576215416,0.075004,67594.0,67593.0,0.10281566]
["bitfinex-derivatives","BTCF0:USTF0",1729576216420,0.076004,67594.0,67593.0,0.10281566]
["bitfinex-derivatives","BTCF0:USTF0",1729576219128,0.076004,67594.0,67593.0,0.19947224]
["bitfinex-derivatives","BTCF0:USTF0",1729576222029,0.076004,67594.0,67593.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1729576222333,0.076004,67594.0,67593.0,0.12546724]
["bitfinex-derivatives","BTCF0:USTF0",1729576222535,0.076004,67594.0,67593.0,0.12544729]
["bitfinex-derivatives","BTCF0:USTF0",1729576223431,0.074006,67592.0,67585.0,0.08876122]
["bitfinex-derivatives","BTCF0:USTF0",1729576223627,0.654813,67586.0,67585.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1729576223931,0.654813,67586.0,67585.0,0.09712721]
["bitfinex-derivatives","BTCF0:USTF0",1729576224127,0.544813,67586.0,67585.0,0.09712721]
["bitfinex-derivatives","BTCF0:USTF0",1729576224431,0.654813,67586.0,67585.0,0.12440278]
["bitfinex-derivatives","BTCF0:USTF0",1729576224630,0.544813,67586.0,67585.0,0.12440278]
["bitfinex-derivatives","BTCF0:USTF0",1729576225419,0.655813,67586.0,67585.0,0.13640278]
["bitfinex-derivatives","BTCF0:USTF0",1729576226032,0.546813,67586.0,67585.0,0.14740278]
["bitfinex-derivatives","BTCF0:USTF0",1729576227637,0.546813,67586.0,67585.0,0.05044056]
["bitfinex-derivatives","BTCF0:USTF0",1729576228436,0.186013,67586.0,67585.0,0.05044056]
["bitfinex-derivatives","BTCF0:USTF0",1729576232143,0.076013,67586.0,67585.0,0.05044056]
["bitfinex-derivatives","BTCF0:USTF0",1729576232347,0.186013,67586.0,67585.0,0.11845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576232942,0.076013,67586.0,67585.0,0.11845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576233154,0.186013,67586.0,67585.0,0.11845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576233446,0.18613991,67586.0,67585.0,0.11845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576235547,0.00212691,67586.0,67585.0,0.22845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576235846,0.00212691,67586.0,67585.0,0.64824067]
["bitfinex-derivatives","BTCF0:USTF0",1729576236047,0.00212691,67586.0,67585.0,0.58925456]
["bitfinex-derivatives","BTCF0:USTF0",1729576236352,0.00212691,67586.0,67585.0,0.22845456]
["bitfinex-derivatives","BTCF0:USTF0",1729576241050,0.00212691,67586.0,67585.0,0.3249331]
["bitfinex-derivatives","BTCF0:USTF0",1729576241248,0.074005,67594.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729576241444,0.184005,67594.0,67593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576241653,0.074005,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729576241853,0.074005,67593.0,67592.0,0.17053456]
["bitfinex-derivatives","BTCF0:USTF0",1729576242444,0.074005,67593.0,67592.0,0.17653456]
["bitfinex-derivatives","BTCF0:USTF0",1729576242643,0.074005,67593.0,67592.0,0.18153456]
["bitfinex-derivatives","BTCF0:USTF0",1729576243854,0.075005,67593.0,67592.0,0.18253456]
["bitfinex-derivatives","BTCF0:USTF0",1729576244855,0.075005,67593.0,67592.0,0.17653456]
["bitfinex-derivatives","BTCF0:USTF0",1729576245053,0.076005,67593.0,67592.0,0.18353456]
["bitfinex-derivatives","BTCF0:USTF0",1729576246457,0.076005,67593.0,67592.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1729576246975,0.076005,67593.0,67592.0,0.18357681]
["bitfinex-derivatives","BTCF0:USTF0",1729576247851,0.076005,67593.0,67592.0,0.17557681]
["bitfinex-derivatives","BTCF0:USTF0",1729576248957,0.076005,67593.0,67592.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1729576249163,0.076005,67593.0,67592.0,0.10564651]
["bitfinex-derivatives","BTCF0:USTF0",1729576250659,0.076005,67593.0,67592.0,0.21564651]
["bitfinex-derivatives","BTCF0:USTF0",1729576250856,0.002,67593.0,67592.0,0.21564651]
["bitfinex-derivatives","BTCF0:USTF0",1729576251757,0.002,67593.0,67592.0,0.27476833]
["bitfinex-derivatives","BTCF0:USTF0",1729576251965,0.002,67593.0,67592.0,0.21564651]
["bitfinex-derivatives","BTCF0:USTF0",1729576256064,0.002,67593.0,67592.0,0.31213572]
["bitfinex-derivatives","BTCF0:USTF0",1729576258272,0.002,67593.0,67592.0,0.62347847]
["bitfinex-derivatives","BTCF0:USTF0",1729576259366,0.002,67593.0,67592.0,0.6498452]
["bitfinex-derivatives","BTCF0:USTF0",1729576259762,0.002,67593.0,67592.0,0.89568224]
["bitfinex-derivatives","BTCF0:USTF0",1729576260867,0.002,67593.0,67592.0,0.89560497]
["bitfinex-derivatives","BTCF0:USTF0",1729576263274,0.002,67593.0,67592.0,0.88760497]
["bitfinex-derivatives","BTCF0:USTF0",1729576263663,0.002,67593.0,67592.0,0.97628495]
["bitfinex-derivatives","BTCF0:USTF0",1729576263865,0.002,67593.0,67592.0,0.86628495]
["bitfinex-derivatives","BTCF0:USTF0",1729576264172,0.002,67593.0,67592.0,0.79119303]
["bitfinex-derivatives","BTCF0:USTF0",1729576264570,0.002,67593.0,67592.0,0.8503087]
["bitfinex-derivatives","BTCF0:USTF0",1729576265264,0.002,67593.0,67592.0,0.79119303]
["bitfinex-derivatives","BTCF0:USTF0",1729576265464,0.002,67593.0,67592.0,0.8503097]
["bitfinex-derivatives","BTCF0:USTF0",1729576266465,0.002,67593.0,67592.0,0.79119303]
["bitfinex-derivatives","BTCF0:USTF0",1729576267665,0.3608,67619.0,67592.0,1.40029984]
["bitfinex-derivatives","BTCF0:USTF0",1729576267869,0.00076,67613.0,67610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576268066,0.07398,67616.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729576269568,0.08798,67616.0,67615.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1729576269765,0.10198,67616.0,67615.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1729576270673,0.21198,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576272886,0.21198,67616.0,67615.0,0.02908397]
["bitfinex-derivatives","BTCF0:USTF0",1729576274675,0.21198,67616.0,67615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576278580,0.073981,67615.0,67614.0,0.02127374]
["bitfinex-derivatives","BTCF0:USTF0",1729576278777,0.073982,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729576278978,0.183982,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729576281281,0.197982,67614.0,67613.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729576281486,0.197982,67614.0,67613.0,0.10118426]
["bitfinex-derivatives","BTCF0:USTF0",1729576282079,0.211982,67614.0,67613.0,0.10218426]
["bitfinex-derivatives","BTCF0:USTF0",1729576283292,0.321982,67614.0,67613.0,0.02820126]
["bitfinex-derivatives","BTCF0:USTF0",1729576283475,0.211982,67614.0,67613.0,0.02820126]
["bitfinex-derivatives","BTCF0:USTF0",1729576285383,0.321982,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576285580,0.074002,67597.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729576285770,0.073984,67613.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729576285771,0.184003,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729576286881,0.184003,67595.0,67594.0,0.39460098]
["bitfinex-derivatives","BTCF0:USTF0",1729576288482,0.184003,67595.0,67594.0,0.39660098]
["bitfinex-derivatives","BTCF0:USTF0",1729576289477,0.184003,67595.0,67594.0,0.03580098]
["bitfinex-derivatives","BTCF0:USTF0",1729576289688,0.184003,67595.0,67594.0,0.10980498]
["bitfinex-derivatives","BTCF0:USTF0",1729576290186,0.074003,67595.0,67594.0,0.21980498]
["bitfinex-derivatives","BTCF0:USTF0",1729576290784,0.184003,67595.0,67594.0,0.21980498]
["bitfinex-derivatives","BTCF0:USTF0",1729576292795,0.184003,67595.0,67594.0,0.10980498]
["bitfinex-derivatives","BTCF0:USTF0",1729576293391,0.184003,67595.0,67594.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1729576293691,0.184003,67595.0,67594.0,0.16886771]
["bitfinex-derivatives","BTCF0:USTF0",1729576293883,0.184003,67595.0,67594.0,0.16086771]
["bitfinex-derivatives","BTCF0:USTF0",1729576294189,0.184003,67595.0,67594.0,0.10180498]
["bitfinex-derivatives","BTCF0:USTF0",1729576295192,0.184003,67595.0,67594.0,0.21180498]
["bitfinex-derivatives","BTCF0:USTF0",1729576295489,0.184003,67595.0,67594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729576295992,0.184003,67595.0,67594.0,0.05329468]
["bitfinex-derivatives","BTCF0:USTF0",1729576297494,0.184003,67595.0,67594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729576312594,0.11,67595.0,67586.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729576312793,0.11,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729576313002,0.11,67587.0,67586.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729576313596,0.11,67587.0,67586.0,0.53139709]
["bitfinex-derivatives","BTCF0:USTF0",1729576313895,0.11,67587.0,67586.0,0.53639709]
["bitfinex-derivatives","BTCF0:USTF0",1729576314391,0.111,67587.0,67586.0,0.56960548]
["bitfinex-derivatives","BTCF0:USTF0",1729576314603,0.111,67587.0,67586.0,0.56460548]
["bitfinex-derivatives","BTCF0:USTF0",1729576314902,0.112,67587.0,67586.0,0.57560548]
["bitfinex-derivatives","BTCF0:USTF0",1729576316904,0.112,67587.0,67586.0,0.11822139]
["bitfinex-derivatives","BTCF0:USTF0",1729576317095,0.112,67587.0,67586.0,0.47902139]
["bitfinex-derivatives","BTCF0:USTF0",1729576321804,0.112,67587.0,67586.0,0.11822139]
["bitfinex-derivatives","BTCF0:USTF0",1729576322012,0.112,67587.0,67586.0,0.47902139]
["bitfinex-derivatives","BTCF0:USTF0",1729576324802,0.002,67587.0,67586.0,0.47902139]
["bitfinex-derivatives","BTCF0:USTF0",1729576325004,0.07621636,67601.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729576325305,0.07621636,67601.0,67586.0,1.2557408]
["bitfinex-derivatives","BTCF0:USTF0",1729576325306,0.18621536,67601.0,67600.0,0.09671898]
["bitfinex-derivatives","BTCF0:USTF0",1729576326613,0.07621536,67601.0,67600.0,0.24473634]
["bitfinex-derivatives","BTCF0:USTF0",1729576326807,0.18821536,67601.0,67600.0,0.2595576]
["bitfinex-derivatives","BTCF0:USTF0",1729576327011,0.18821536,67601.0,67600.0,0.17071598]
["bitfinex-derivatives","BTCF0:USTF0",1729576327209,0.18621536,67601.0,67600.0,0.17071598]
["bitfinex-derivatives","BTCF0:USTF0",1729576327410,0.18821536,67601.0,67600.0,0.17071598]
["bitfinex-derivatives","BTCF0:USTF0",1729576328011,0.19121536,67601.0,67600.0,0.17043179]
["bitfinex-derivatives","BTCF0:USTF0",1729576328612,0.08121536,67601.0,67600.0,0.28043179]
["bitfinex-derivatives","BTCF0:USTF0",1729576329611,0.00721936,67601.0,67600.0,0.28043179]
["bitfinex-derivatives","BTCF0:USTF0",1729576330007,0.00721936,67601.0,67600.0,0.36927341]
["bitfinex-derivatives","BTCF0:USTF0",1729576330209,0.00721936,67601.0,67600.0,0.28043179]
["bitfinex-derivatives","BTCF0:USTF0",1729576331412,0.00721936,67601.0,67600.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1729576331723,0.005,67601.0,67600.0,0.64123179]
["bitfinex-derivatives","BTCF0:USTF0",1729576331922,0.005,67601.0,67600.0,0.544797]
["bitfinex-derivatives","BTCF0:USTF0",1729576332429,0.005,67601.0,67600.0,0.57104787]
["bitfinex-derivatives","BTCF0:USTF0",1729576333529,0.005,67601.0,67600.0,0.61537294]
["bitfinex-derivatives","BTCF0:USTF0",1729576334418,0.005,67601.0,67600.0,0.57104787]
["bitfinex-derivatives","BTCF0:USTF0",1729576335428,0.005,67601.0,67600.0,0.61537294]
["bitfinex-derivatives","BTCF0:USTF0",1729576335628,0.005,67601.0,67600.0,0.57104787]
["bitfinex-derivatives","BTCF0:USTF0",1729576335822,0.005,67601.0,67600.0,0.61536126]
["bitfinex-derivatives","BTCF0:USTF0",1729576337431,0.005,67601.0,67600.0,0.57104787]
["bitfinex-derivatives","BTCF0:USTF0",1729576339431,0.005,67601.0,67600.0,0.61536126]
["bitfinex-derivatives","BTCF0:USTF0",1729576339941,0.3608,67612.0,67607.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729576339942,0.073989,67608.0,67607.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729576341226,0.083989,67608.0,67607.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1729576342136,0.201989,67608.0,67607.0,0.12703743]
["bitfinex-derivatives","BTCF0:USTF0",1729576342330,0.201989,67608.0,67607.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1729576342838,0.201989,67608.0,67607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576343230,0.201989,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576347338,0.562789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576349945,0.201989,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576350134,0.562789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576350834,0.201989,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576351035,0.562789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576352444,0.201989,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576352639,0.562789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576354132,0.672789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576354335,0.562789,67608.0,67607.0,0.02917109]
["bitfinex-derivatives","BTCF0:USTF0",1729576355340,0.4888,67608.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729576355541,0.183994,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729576355743,0.183994,67603.0,67602.0,0.10124236]
["bitfinex-derivatives","BTCF0:USTF0",1729576355937,0.183994,67603.0,67602.0,0.02724736]
["bitfinex-derivatives","BTCF0:USTF0",1729576356247,0.11,67603.0,67597.0,0.11836301]
["bitfinex-derivatives","BTCF0:USTF0",1729576356452,0.183998,67599.0,67598.0,0.04436301]
["bitfinex-derivatives","BTCF0:USTF0",1729576358043,0.183998,67599.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729576358044,0.074,67598.0,67597.0,0.11836301]
["bitfinex-derivatives","BTCF0:USTF0",1729576359939,0.074,67598.0,67597.0,0.11936301]
["bitfinex-derivatives","BTCF0:USTF0",1729576362043,0.074,67598.0,67597.0,0.17147218]
["bitfinex-derivatives","BTCF0:USTF0",1729576366055,0.184,67598.0,67597.0,0.17147218]
["bitfinex-derivatives","BTCF0:USTF0",1729576368657,0.074,67598.0,67597.0,0.17147218]
["bitfinex-derivatives","BTCF0:USTF0",1729576370259,0.074,67598.0,67597.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729576370653,0.11,67600.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729576370963,0.11,67600.0,67599.0,0.05917996]
["bitfinex-derivatives","BTCF0:USTF0",1729576371860,0.003,67600.0,67599.0,0.05917996]
["bitfinex-derivatives","BTCF0:USTF0",1729576372163,0.003,67600.0,67599.0,0.24317796]
["bitfinex-derivatives","BTCF0:USTF0",1729576372564,0.003,67600.0,67599.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1729576373067,0.113,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729576373958,0.003,67600.0,67599.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1729576378656,0.003,67600.0,67599.0,0.28034052]
["bitfinex-derivatives","BTCF0:USTF0",1729576381764,0.003,67600.0,67599.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1729576382666,0.113,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729576383572,0.113,67600.0,67599.0,0.17033329]
["bitfinex-derivatives","BTCF0:USTF0",1729576384671,0.113,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729576385873,0.113,67600.0,67599.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729576388478,0.186997,67600.0,67599.0,0.11038585]
["bitfinex-derivatives","BTCF0:USTF0",1729576388881,0.186997,67600.0,67599.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729576391179,0.186997,67600.0,67599.0,0.04439095]
["bitfinex-derivatives","BTCF0:USTF0",1729576391387,0.074,67598.0,67596.0,0.04439095]
["bitfinex-derivatives","BTCF0:USTF0",1729576391587,0.074002,67596.0,67595.0,0.07050001]
["bitfinex-derivatives","BTCF0:USTF0",1729576391785,0.074002,67596.0,67595.0,0.04439095]
["bitfinex-derivatives","BTCF0:USTF0",1729576392176,0.074002,67596.0,67595.0,0.11839395]
["bitfinex-derivatives","BTCF0:USTF0",1729576392775,0.002,67600.0,67595.0,0.09663407]
["bitfinex-derivatives","BTCF0:USTF0",1729576393088,0.112,67600.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729576393289,0.112,67600.0,67599.0,0.09663407]
["bitfinex-derivatives","BTCF0:USTF0",1729576393486,0.112,67600.0,67599.0,0.17063207]
["bitfinex-derivatives","BTCF0:USTF0",1729576394092,0.11,67600.0,67599.0,0.17063207]
["bitfinex-derivatives","BTCF0:USTF0",1729576394679,0.11,67600.0,67599.0,0.09663407]
["bitfinex-derivatives","BTCF0:USTF0",1729576394885,0.185997,67600.0,67599.0,0.09663407]
["bitfinex-derivatives","BTCF0:USTF0",1729576395687,0.186997,67600.0,67599.0,0.09663407]
["bitfinex-derivatives","BTCF0:USTF0",1729576399888,0.186997,67600.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729576401198,0.184997,67600.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729576401397,0.186997,67600.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729576404394,0.074001,67597.0,67596.0,0.04439149]
["bitfinex-derivatives","BTCF0:USTF0",1729576405687,0.074001,67597.0,67596.0,0.04639149]
["bitfinex-derivatives","BTCF0:USTF0",1729576406592,0.074001,67597.0,67596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576406994,0.074001,67597.0,67596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729576407790,0.074001,67597.0,67596.0,0.21452231]
["bitfinex-derivatives","BTCF0:USTF0",1729576409086,0.184001,67597.0,67596.0,0.09949909]
["bitfinex-derivatives","BTCF0:USTF0",1729576409487,0.184001,67597.0,67596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729576409795,0.074001,67597.0,67596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729576416697,0.074005,67593.0,67592.0,0.09809499]
["bitfinex-derivatives","BTCF0:USTF0",1729576416894,0.184005,67593.0,67592.0,0.09809499]
["bitfinex-derivatives","BTCF0:USTF0",1729576418004,0.185005,67593.0,67592.0,0.19978484]
["bitfinex-derivatives","BTCF0:USTF0",1729576418405,0.185005,67593.0,67592.0,0.1030424]
["bitfinex-derivatives","BTCF0:USTF0",1729576418601,0.185005,67593.0,67592.0,0.19984389]
["bitfinex-derivatives","BTCF0:USTF0",1729576418906,0.185005,67593.0,67592.0,0.1030424]
["bitfinex-derivatives","BTCF0:USTF0",1729576419108,0.185005,67593.0,67592.0,0.02911879]
["bitfinex-derivatives","BTCF0:USTF0",1729576419404,0.186005,67593.0,67592.0,0.1080424]
["bitfinex-derivatives","BTCF0:USTF0",1729576419807,0.186005,67593.0,67592.0,0.03411879]
["bitfinex-derivatives","BTCF0:USTF0",1729576428119,0.076005,67593.0,67592.0,0.03411879]
["bitfinex-derivatives","BTCF0:USTF0",1729576428305,0.186005,67593.0,67592.0,0.03411879]
["bitfinex-derivatives","BTCF0:USTF0",1729576428717,0.186005,67593.0,67592.0,0.10812479]
["bitfinex-derivatives","BTCF0:USTF0",1729576429812,0.186005,67593.0,67592.0,0.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1729576430017,0.076005,67593.0,67592.0,0.27884231]
["bitfinex-derivatives","BTCF0:USTF0",1729576430211,0.076005,67593.0,67592.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1729576430212,0.002,67593.0,67592.0,0.2049187]
["bitfinex-derivatives","BTCF0:USTF0",1729576430423,0.002,67593.0,67592.0,0.31998705]
["bitfinex-derivatives","BTCF0:USTF0",1729576430608,0.002,67593.0,67592.0,0.76382705]
["bitfinex-derivatives","BTCF0:USTF0",1729576430811,0.073994,67603.0,67599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576431008,0.11,67604.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729576431312,0.073995,67603.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729576431511,0.073989,67608.0,67601.0,0.24449166]
["bitfinex-derivatives","BTCF0:USTF0",1729576431715,0.073989,67608.0,67601.0,0.17056814]
["bitfinex-derivatives","BTCF0:USTF0",1729576432022,0.3608,67610.0,67601.0,0.16256814]
["bitfinex-derivatives","BTCF0:USTF0",1729576432223,0.183985,67612.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729576432524,0.11,67612.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729576432715,0.073985,67611.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729576433026,0.073988,67609.0,67607.0,0.07391792]
["bitfinex-derivatives","BTCF0:USTF0",1729576433214,0.11,67608.0,67607.0,0.14790792]
["bitfinex-derivatives","BTCF0:USTF0",1729576433524,0.11,67608.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729576434221,0.11,67608.0,67607.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729576434419,0.12,67608.0,67607.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729576435526,0.129,67608.0,67607.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1729576436521,0.202989,67608.0,67607.0,0.10243152]
["bitfinex-derivatives","BTCF0:USTF0",1729576438617,0.202989,67608.0,67607.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1729576445830,0.202989,67608.0,67607.0,0.10243152]
["bitfinex-derivatives","BTCF0:USTF0",1729576446027,0.092989,67608.0,67607.0,0.10243152]
["bitfinex-derivatives","BTCF0:USTF0",1729576446226,0.019,67608.0,67607.0,0.10243152]
["bitfinex-derivatives","BTCF0:USTF0",1729576447238,0.019,67608.0,67607.0,0.09443152]
["bitfinex-derivatives","BTCF0:USTF0",1729576447732,0.0022191,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729576448036,0.0022191,67614.0,67613.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729576448931,0.0162191,67614.0,67613.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1729576449941,0.0252191,67614.0,67613.0,0.185983]
["bitfinex-derivatives","BTCF0:USTF0",1729576450938,0.0252191,67614.0,67613.0,0.546783]
["bitfinex-derivatives","BTCF0:USTF0",1729576452937,0.0252191,67614.0,67613.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729576452938,0.2092011,67614.0,67613.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1729576453541,0.2092011,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576453542,0.0992011,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576453737,0.2092011,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576462555,0.2092011,67614.0,67613.0,0.07577181]
["bitfinex-derivatives","BTCF0:USTF0",1729576462845,0.0992011,67614.0,67613.0,0.20601082]
["bitfinex-derivatives","BTCF0:USTF0",1729576463743,0.0252191,67614.0,67613.0,0.27999382]
["bitfinex-derivatives","BTCF0:USTF0",1729576468048,0.0252191,67614.0,67613.0,0.27979692]
["bitfinex-derivatives","BTCF0:USTF0",1729576472752,0.0252191,67614.0,67613.0,0.183983]
["bitfinex-derivatives","BTCF0:USTF0",1729576472951,0.0252191,67614.0,67613.0,0.27991636]
["bitfinex-derivatives","BTCF0:USTF0",1729576473543,0.0252191,67614.0,67613.0,0.36862458]
["bitfinex-derivatives","BTCF0:USTF0",1729576474154,0.0252191,67614.0,67613.0,0.27991636]
["bitfinex-derivatives","BTCF0:USTF0",1729576474654,0.0252191,67614.0,67613.0,0.36863939]
["bitfinex-derivatives","BTCF0:USTF0",1729576474954,0.0252191,67614.0,67613.0,0.22834461]
["bitfinex-derivatives","BTCF0:USTF0",1729576475353,0.3608,67630.0,67613.0,0.40644601]
["bitfinex-derivatives","BTCF0:USTF0",1729576475658,0.073972,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729576476753,0.073972,67624.0,67623.0,0.183972]
["bitfinex-derivatives","BTCF0:USTF0",1729576477256,0.083972,67624.0,67623.0,0.184972]
["bitfinex-derivatives","BTCF0:USTF0",1729576477647,0.193972,67624.0,67623.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729576478150,0.193972,67624.0,67623.0,0.066972]
["bitfinex-derivatives","BTCF0:USTF0",1729576478450,0.193972,67624.0,67623.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1729576479254,0.183972,67624.0,67623.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729576481757,0.183972,67624.0,67623.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1729576481960,0.073972,67624.0,67623.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1729576485957,0.183972,67624.0,67623.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1729576489567,0.544772,67624.0,67623.0,0.0929924]
["bitfinex-derivatives","BTCF0:USTF0",1729576493367,0.544772,67624.0,67623.0,0.0849924]
["bitfinex-derivatives","BTCF0:USTF0",1729576497967,0.544772,67624.0,67623.0,0.18064896]
["bitfinex-derivatives","BTCF0:USTF0",1729576501073,0.544772,67624.0,67623.0,0.0849924]
["bitfinex-derivatives","BTCF0:USTF0",1729576501370,0.544772,67624.0,67623.0,0.18062087]
["bitfinex-derivatives","BTCF0:USTF0",1729576503874,0.434772,67624.0,67623.0,0.18062087]
["bitfinex-derivatives","BTCF0:USTF0",1729576504070,0.073972,67624.0,67623.0,0.18062087]
["bitfinex-derivatives","BTCF0:USTF0",1729576504278,0.3608,67630.0,67623.0,0.12264887]
["bitfinex-derivatives","BTCF0:USTF0",1729576504474,0.434764,67630.0,67629.0,0.183966]
["bitfinex-derivatives","BTCF0:USTF0",1729576504677,0.434764,67630.0,67629.0,0.27959447]
["bitfinex-derivatives","BTCF0:USTF0",1729576505375,0.3608,67630.0,67629.0,0.27959447]
["bitfinex-derivatives","BTCF0:USTF0",1729576505573,0.073956,67638.0,67629.0,0.63985112]
["bitfinex-derivatives","BTCF0:USTF0",1729576505776,0.073956,67638.0,67637.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1729576505777,0.073957,67638.0,67637.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1729576506373,0.073957,67638.0,67637.0,0.27888473]
["bitfinex-derivatives","BTCF0:USTF0",1729576506566,0.073957,67638.0,67637.0,0.25789122]
["bitfinex-derivatives","BTCF0:USTF0",1729576506970,0.074957,67638.0,67637.0,0.25789122]
["bitfinex-derivatives","BTCF0:USTF0",1729576507167,0.074957,67638.0,67637.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1729576508972,0.074957,67638.0,67637.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1729576509168,0.073957,67638.0,67637.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1729576509976,0.073957,67638.0,67637.0,0.177957]
["bitfinex-derivatives","BTCF0:USTF0",1729576510389,0.073957,67638.0,67637.0,0.1302966]
["bitfinex-derivatives","BTCF0:USTF0",1729576510684,0.073957,67638.0,67637.0,0.0282966]
["bitfinex-derivatives","BTCF0:USTF0",1729576511482,0.073957,67638.0,67637.0,0.08737421]
["bitfinex-derivatives","BTCF0:USTF0",1729576513085,0.073957,67638.0,67637.0,0.0282966]
["bitfinex-derivatives","BTCF0:USTF0",1729576516285,0.073957,67638.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576516486,0.55356,67638.0,67619.0,0.14478265]
["bitfinex-derivatives","BTCF0:USTF0",1729576516789,0.3608,67640.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729576516790,0.073975,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729576517485,0.183975,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729576519193,0.3608,67628.0,67619.0,0.02745839]
["bitfinex-derivatives","BTCF0:USTF0",1729576519194,0.07397,67625.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729576519484,0.18397,67625.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729576520190,0.18397,67625.0,67619.0,0.02645839]
["bitfinex-derivatives","BTCF0:USTF0",1729576520191,0.11,67625.0,67621.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576520387,0.11,67625.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729576520388,0.544773,67622.0,67620.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576520688,0.11,67621.0,67619.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576520890,0.11,67620.0,67619.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576521084,0.183975,67620.0,67619.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576521285,0.073976,67619.0,67618.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576521786,0.073979,67617.0,67616.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576521983,0.11,67617.0,67615.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576522178,0.4708,67616.0,67614.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576522382,0.183981,67615.0,67614.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1729576523789,0.183981,67615.0,67614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729576525897,0.183981,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576527991,0.544781,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576531799,0.183981,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576532198,0.544781,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576540695,0.544781,67615.0,67614.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1729576543598,0.544781,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576547411,0.434781,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576547611,0.544781,67615.0,67614.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729576549502,0.544781,67615.0,67614.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1729576549811,0.3608,67615.0,67614.0,0.199982]
["bitfinex-derivatives","BTCF0:USTF0",1729576550007,0.073977,67619.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729576550207,0.073977,67619.0,67618.0,0.16986544]
["bitfinex-derivatives","BTCF0:USTF0",1729576552016,0.073977,67619.0,67618.0,0.17386544]
["bitfinex-derivatives","BTCF0:USTF0",1729576552213,0.073977,67619.0,67618.0,0.17786544]
["bitfinex-derivatives","BTCF0:USTF0",1729576554417,0.073977,67619.0,67618.0,0.17797522]
["bitfinex-derivatives","BTCF0:USTF0",1729576555008,0.073977,67619.0,67618.0,0.16997522]
["bitfinex-derivatives","BTCF0:USTF0",1729576555216,0.073977,67619.0,67618.0,0.10399349]
["bitfinex-derivatives","BTCF0:USTF0",1729576557214,0.073977,67619.0,67618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729576559309,0.073977,67619.0,67618.0,0.03428791]
["bitfinex-derivatives","BTCF0:USTF0",1729576559816,0.073977,67619.0,67618.0,0.09346238]
["bitfinex-derivatives","BTCF0:USTF0",1729576560008,0.073977,67619.0,67618.0,0.03428791]
["bitfinex-derivatives","BTCF0:USTF0",1729576570221,0.073977,67619.0,67618.0,0.10826591]
["bitfinex-derivatives","BTCF0:USTF0",1729576570431,0.073977,67619.0,67618.0,0.02628791]
["bitfinex-derivatives","BTCF0:USTF0",1729576570630,0.11,67621.0,67616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576570822,0.073979,67617.0,67616.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1729576571631,0.073979,67617.0,67616.0,0.21004078]
["bitfinex-derivatives","BTCF0:USTF0",1729576571827,0.183979,67617.0,67616.0,0.14442251]
["bitfinex-derivatives","BTCF0:USTF0",1729576572033,0.183979,67617.0,67616.0,0.14642251]
["bitfinex-derivatives","BTCF0:USTF0",1729576572328,0.183979,67617.0,67616.0,0.18201281]
["bitfinex-derivatives","BTCF0:USTF0",1729576573331,0.183979,67617.0,67616.0,0.18501281]
["bitfinex-derivatives","BTCF0:USTF0",1729576577439,0.183979,67617.0,67616.0,0.2810083]
["bitfinex-derivatives","BTCF0:USTF0",1729576577633,0.183979,67617.0,67616.0,0.28101892]
["bitfinex-derivatives","BTCF0:USTF0",1729576579230,0.183979,67617.0,67616.0,0.20704689]
["bitfinex-derivatives","BTCF0:USTF0",1729576580428,0.183979,67617.0,67616.0,0.28103065]
["bitfinex-derivatives","BTCF0:USTF0",1729576580925,0.3608,67623.0,67616.0,0.24306989]
["bitfinex-derivatives","BTCF0:USTF0",1729576581125,0.434773,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729576581437,0.434773,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729576582337,0.435773,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729576583936,0.073975,67620.0,67619.0,0.0739801]
["bitfinex-derivatives","BTCF0:USTF0",1729576584132,0.073975,67620.0,67618.0,0.0739801]
["bitfinex-derivatives","BTCF0:USTF0",1729576584328,0.11,67619.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729576585533,0.11,67619.0,67618.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1729576585731,0.11,67619.0,67618.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1729576586236,0.11,67619.0,67618.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729576587538,0.073975,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729576587728,0.183975,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729576588636,0.183975,67620.0,67619.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729576588833,0.183975,67620.0,67619.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1729576592042,0.073975,67620.0,67619.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1729576593247,0.073975,67620.0,67619.0,0.12333862]
["bitfinex-derivatives","BTCF0:USTF0",1729576594532,0.3608,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729576594731,0.434772,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729576594942,0.3608,67623.0,67622.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1729576595140,0.3608,67623.0,67622.0,0.40635984]
["bitfinex-derivatives","BTCF0:USTF0",1729576595445,0.3608,67623.0,67622.0,0.59075061]
["bitfinex-derivatives","BTCF0:USTF0",1729576595740,0.3618,67623.0,67622.0,0.59075061]
["bitfinex-derivatives","BTCF0:USTF0",1729576596138,0.3618,67623.0,67622.0,0.5019858]
["bitfinex-derivatives","BTCF0:USTF0",1729576597142,0.3618,67623.0,67622.0,0.50185803]
["bitfinex-derivatives","BTCF0:USTF0",1729576597443,0.3618,67623.0,67622.0,0.50181671]
["bitfinex-derivatives","BTCF0:USTF0",1729576597835,0.3618,67623.0,67622.0,0.59058152]
["bitfinex-derivatives","BTCF0:USTF0",1729576597836,0.001,67623.0,67622.0,0.59058152]
["bitfinex-derivatives","BTCF0:USTF0",1729576598037,0.3608,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729576598342,0.3608,67648.0,67635.0,0.20502706]
["bitfinex-derivatives","BTCF0:USTF0",1729576598550,0.073953,67641.0,67640.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729576598846,0.183953,67641.0,67640.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729576599335,0.073953,67641.0,67640.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1729576600949,0.077953,67641.0,67640.0,0.176953]
["bitfinex-derivatives","BTCF0:USTF0",1729576601341,0.082953,67641.0,67640.0,0.177953]
["bitfinex-derivatives","BTCF0:USTF0",1729576601748,0.08068832,67641.0,67640.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1729576604350,0.08068832,67641.0,67640.0,0.09491543]
["bitfinex-derivatives","BTCF0:USTF0",1729576609151,0.44148832,67641.0,67640.0,0.09491543]
["bitfinex-derivatives","BTCF0:USTF0",1729576616351,0.44148832,67641.0,67640.0,0.08691543]
["bitfinex-derivatives","BTCF0:USTF0",1729576618454,0.55148832,67641.0,67640.0,0.08691543]
["bitfinex-derivatives","BTCF0:USTF0",1729576625564,0.55148832,67641.0,67640.0,0.18164514]
["bitfinex-derivatives","BTCF0:USTF0",1729576627266,0.55148832,67641.0,67640.0,0.27030577]
["bitfinex-derivatives","BTCF0:USTF0",1729576630264,0.55148832,67641.0,67640.0,0.27043708]
["bitfinex-derivatives","BTCF0:USTF0",1729576631767,0.55148832,67641.0,67640.0,0.26243708]
["bitfinex-derivatives","BTCF0:USTF0",1729576632263,0.55148832,67641.0,67640.0,0.21248408]
["bitfinex-derivatives","BTCF0:USTF0",1729576632467,0.55148832,67641.0,67640.0,0.07335691]
["bitfinex-derivatives","BTCF0:USTF0",1729576633269,0.55148832,67641.0,67640.0,0.02896243]
["bitfinex-derivatives","BTCF0:USTF0",1729576635076,0.55148832,67641.0,67614.0,0.402181]
["bitfinex-derivatives","BTCF0:USTF0",1729576635077,0.073956,67638.0,67637.0,0.05919264]
["bitfinex-derivatives","BTCF0:USTF0",1729576635273,0.073961,67633.0,67632.0,0.04439887]
["bitfinex-derivatives","BTCF0:USTF0",1729576635473,0.073961,67633.0,67626.0,0.04439887]
["bitfinex-derivatives","BTCF0:USTF0",1729576635474,0.073967,67628.0,67626.0,0.04439887]
["bitfinex-derivatives","BTCF0:USTF0",1729576635662,0.073971,67624.0,67623.0,0.04439887]
["bitfinex-derivatives","BTCF0:USTF0",1729576635975,0.11,67624.0,67621.0,0.04523887]
["bitfinex-derivatives","BTCF0:USTF0",1729576636170,0.183973,67622.0,67621.0,0.04439887]
["bitfinex-derivatives","BTCF0:USTF0",1729576636372,0.183973,67622.0,67619.0,0.11837487]
["bitfinex-derivatives","BTCF0:USTF0",1729576636573,0.183973,67622.0,67619.0,0.14567102]
["bitfinex-derivatives","BTCF0:USTF0",1729576636765,0.11,67622.0,67619.0,0.14567102]
["bitfinex-derivatives","BTCF0:USTF0",1729576637175,0.073975,67620.0,67619.0,0.14567102]
["bitfinex-derivatives","BTCF0:USTF0",1729576637371,0.073975,67620.0,67619.0,0.10127215]
["bitfinex-derivatives","BTCF0:USTF0",1729576638171,0.073975,67620.0,67619.0,0.10227215]
["bitfinex-derivatives","BTCF0:USTF0",1729576638871,0.073975,67620.0,67619.0,0.10327215]
["bitfinex-derivatives","BTCF0:USTF0",1729576639869,0.073975,67620.0,67619.0,0.10527215]
["bitfinex-derivatives","BTCF0:USTF0",1729576640484,0.073975,67620.0,67619.0,0.20079273]
["bitfinex-derivatives","BTCF0:USTF0",1729576640672,0.183975,67620.0,67619.0,0.20062762]
["bitfinex-derivatives","BTCF0:USTF0",1729576640981,0.183975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576642375,0.073975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576643184,0.073975,67620.0,67619.0,0.09030526]
["bitfinex-derivatives","BTCF0:USTF0",1729576643480,0.183975,67620.0,67619.0,0.09030526]
["bitfinex-derivatives","BTCF0:USTF0",1729576643879,0.073975,67620.0,67619.0,0.09030526]
["bitfinex-derivatives","BTCF0:USTF0",1729576644283,0.073975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576644576,0.183975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576644773,0.073975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576645082,0.183975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576650587,0.183975,67620.0,67619.0,0.07551789]
["bitfinex-derivatives","BTCF0:USTF0",1729576651871,0.073975,67620.0,67619.0,0.07551789]
["bitfinex-derivatives","BTCF0:USTF0",1729576655683,0.073975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576656882,0.434775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576657283,0.544775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576657480,0.073975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576657673,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576659081,0.544775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576661274,0.183975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576661483,0.544775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576662285,0.183975,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576662485,0.544775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576662889,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576664389,0.654775,67620.0,67619.0,0.20078872]
["bitfinex-derivatives","BTCF0:USTF0",1729576665384,0.654775,67620.0,67619.0,0.12697783]
["bitfinex-derivatives","BTCF0:USTF0",1729576671889,0.544775,67620.0,67619.0,0.12697783]
["bitfinex-derivatives","BTCF0:USTF0",1729576672294,0.654775,67620.0,67619.0,0.12697783]
["bitfinex-derivatives","BTCF0:USTF0",1729576675397,0.654775,67620.0,67619.0,0.12709956]
["bitfinex-derivatives","BTCF0:USTF0",1729576677698,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576678396,0.654775,67620.0,67619.0,0.07570994]
["bitfinex-derivatives","BTCF0:USTF0",1729576679401,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576681699,0.544775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576682502,0.544775,67620.0,67619.0,0.07570994]
["bitfinex-derivatives","BTCF0:USTF0",1729576682708,0.544775,67620.0,67619.0,0.07570631]
["bitfinex-derivatives","BTCF0:USTF0",1729576682896,0.654775,67620.0,67619.0,0.07570631]
["bitfinex-derivatives","BTCF0:USTF0",1729576683096,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576685708,0.654775,67620.0,67619.0,0.12717921]
["bitfinex-derivatives","BTCF0:USTF0",1729576688110,0.654775,67620.0,67619.0,0.12716409]
["bitfinex-derivatives","BTCF0:USTF0",1729576689006,0.544775,67620.0,67619.0,0.12716409]
["bitfinex-derivatives","BTCF0:USTF0",1729576692610,0.544775,67620.0,67619.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1729576693616,0.654775,67620.0,67619.0,0.07570602]
["bitfinex-derivatives","BTCF0:USTF0",1729576695011,0.654775,67620.0,67619.0,0.03129615]
["bitfinex-derivatives","BTCF0:USTF0",1729576708542,0.654775,67620.0,67619.0,0.02729615]
["bitfinex-derivatives","BTCF0:USTF0",1729576708733,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576714341,0.654775,67620.0,67619.0,0.04839614]
["bitfinex-derivatives","BTCF0:USTF0",1729576715850,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576722250,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576722453,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576723756,0.293975,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576724057,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576729966,0.654775,67620.0,67619.0,0.04841246]
["bitfinex-derivatives","BTCF0:USTF0",1729576730259,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576730857,0.654775,67620.0,67619.0,0.17415321]
["bitfinex-derivatives","BTCF0:USTF0",1729576732066,0.654775,67620.0,67619.0,0.07801646]
["bitfinex-derivatives","BTCF0:USTF0",1729576732957,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576737557,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576738559,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576738758,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576738960,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576745461,0.293975,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576745662,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576779095,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576779292,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576785899,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576786905,0.654775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576788503,0.544775,67620.0,67619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729576788704,0.544775,67620.0,67619.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1729576790313,0.544775,67620.0,67619.0,0.17399535]
["bitfinex-derivatives","BTCF0:USTF0",1729576791201,0.544775,67620.0,67619.0,0.17391838]
["bitfinex-derivatives","BTCF0:USTF0",1729576794407,0.544775,67620.0,67619.0,0.2479128]
["bitfinex-derivatives","BTCF0:USTF0",1729576794408,0.434775,67620.0,67619.0,0.2479128]
["bitfinex-derivatives","BTCF0:USTF0",1729576794603,0.434775,67620.0,67619.0,0.28391838]
["bitfinex-derivatives","BTCF0:USTF0",1729576794798,0.544775,67620.0,67619.0,0.17391838]
["bitfinex-derivatives","BTCF0:USTF0",1729576796114,0.544775,67620.0,67619.0,0.1737066]
["bitfinex-derivatives","BTCF0:USTF0",1729576796413,0.544775,67620.0,67619.0,0.17372064]
["bitfinex-derivatives","BTCF0:USTF0",1729576797598,0.544775,67620.0,67619.0,0.26238127]
["bitfinex-derivatives","BTCF0:USTF0",1729576798311,0.544775,67620.0,67619.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1729576800698,0.434775,67620.0,67619.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1729576800908,0.434775,67620.0,67619.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1729576801501,0.3608,67620.0,67619.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1729576801701,0.073971,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729576802104,0.183971,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729576803110,0.186971,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729576804309,0.188971,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729576804914,0.188971,67624.0,67623.0,0.09583034]
["bitfinex-derivatives","BTCF0:USTF0",1729576805613,0.005,67624.0,67623.0,0.45663034]
["bitfinex-derivatives","BTCF0:USTF0",1729576805813,0.005,67624.0,67623.0,0.56663034]
["bitfinex-derivatives","BTCF0:USTF0",1729576806007,0.115,67624.0,67623.0,0.16978168]
["bitfinex-derivatives","BTCF0:USTF0",1729576806204,0.115,67624.0,67623.0,0.09583034]
["bitfinex-derivatives","BTCF0:USTF0",1729576806614,0.005,67624.0,67623.0,0.20583034]
["bitfinex-derivatives","BTCF0:USTF0",1729576806815,0.005,67624.0,67623.0,0.30143958]
["bitfinex-derivatives","BTCF0:USTF0",1729576808117,0.005,67624.0,67623.0,0.37532266]
["bitfinex-derivatives","BTCF0:USTF0",1729576808324,0.005,67624.0,67623.0,0.30143958]
["bitfinex-derivatives","BTCF0:USTF0",1729576809206,0.005,67624.0,67623.0,0.30120981]
["bitfinex-derivatives","BTCF0:USTF0",1729576811719,0.3202,67652.0,67623.0,1.32783039]
["bitfinex-derivatives","BTCF0:USTF0",1729576811914,0.434754,67640.0,67639.0,0.24303606]
["bitfinex-derivatives","BTCF0:USTF0",1729576812114,0.3608,67640.0,67639.0,0.24303606]
["bitfinex-derivatives","BTCF0:USTF0",1729576812317,0.434747,67646.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729576812620,0.434747,67646.0,67645.0,0.24302685]
["bitfinex-derivatives","BTCF0:USTF0",1729576813113,0.434747,67646.0,67645.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1729576813414,0.183928,67664.0,67645.0,0.183948]
["bitfinex-derivatives","BTCF0:USTF0",1729576813415,0.3608,67659.0,67645.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729576813622,0.073938,67654.0,67653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576813914,0.11,67656.0,67651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576813915,0.073941,67652.0,67651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576814120,0.183941,67652.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729576815321,0.183941,67652.0,67651.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1729576815517,0.183941,67652.0,67651.0,0.184941]
["bitfinex-derivatives","BTCF0:USTF0",1729576815719,0.183941,67652.0,67651.0,0.20729814]
["bitfinex-derivatives","BTCF0:USTF0",1729576816222,0.183941,67652.0,67651.0,0.19929814]
["bitfinex-derivatives","BTCF0:USTF0",1729576816813,0.004,67652.0,67651.0,0.20029814]
["bitfinex-derivatives","BTCF0:USTF0",1729576817716,0.004,67652.0,67651.0,0.29945814]
["bitfinex-derivatives","BTCF0:USTF0",1729576818119,0.004,67652.0,67651.0,0.74289814]
["bitfinex-derivatives","BTCF0:USTF0",1729576818316,0.004,67652.0,67651.0,0.96572612]
["bitfinex-derivatives","BTCF0:USTF0",1729576818519,0.073927,67665.0,67664.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729576818721,0.073927,67665.0,67664.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1729576818923,0.3608,67666.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576819127,0.3608,67666.0,67665.0,0.183926]
["bitfinex-derivatives","BTCF0:USTF0",1729576819920,0.183924,67667.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729576820320,0.073924,67667.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729576820919,0.3608,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729576821125,0.3608,67669.0,67668.0,0.183923]
["bitfinex-derivatives","BTCF0:USTF0",1729576822111,0.434722,67669.0,67668.0,0.183923]
["bitfinex-derivatives","BTCF0:USTF0",1729576822530,0.437722,67669.0,67668.0,0.184923]
["bitfinex-derivatives","BTCF0:USTF0",1729576823515,0.437722,67669.0,67668.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1729576831027,0.547722,67669.0,67668.0,0.185923]
["bitfinex-derivatives","BTCF0:USTF0",1729576831528,0.547722,67669.0,67668.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1729576838640,0.437722,67669.0,67668.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1729576838838,0.547722,67669.0,67668.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1729576841336,0.186922,67669.0,67668.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1729576841533,0.547722,67669.0,67668.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1729576842239,0.547722,67669.0,67668.0,0.067923]
["bitfinex-derivatives","BTCF0:USTF0",1729576846938,0.547722,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576848344,0.186922,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576848540,0.547722,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576850435,0.186922,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576850636,0.547722,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576854748,0.437722,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576855049,0.3638,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576855248,0.003,67669.0,67668.0,0.15321732]
["bitfinex-derivatives","BTCF0:USTF0",1729576855641,0.003,67669.0,67668.0,0.15784037]
["bitfinex-derivatives","BTCF0:USTF0",1729576856051,0.003,67669.0,67668.0,0.15321732]
["bitfinex-derivatives","BTCF0:USTF0",1729576856643,0.003,67669.0,67668.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1729576856847,0.073915,67675.0,67668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576857050,0.073915,67675.0,67674.0,0.183916]
["bitfinex-derivatives","BTCF0:USTF0",1729576857547,0.434713,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729576857852,0.544713,67678.0,67677.0,0.183913]
["bitfinex-derivatives","BTCF0:USTF0",1729576858751,0.547713,67678.0,67677.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1729576859654,0.547713,67678.0,67677.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1729576859953,0.437713,67678.0,67677.0,0.185913]
["bitfinex-derivatives","BTCF0:USTF0",1729576862356,0.437713,67678.0,67677.0,0.177913]
["bitfinex-derivatives","BTCF0:USTF0",1729576862552,0.437713,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576865453,0.3638,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576868854,0.41152309,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576869445,0.3638,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576870454,0.41152169,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576870659,0.3638,67678.0,67677.0,0.2005111]
["bitfinex-derivatives","BTCF0:USTF0",1729576871650,0.003,67678.0,67677.0,0.53104606]
["bitfinex-derivatives","BTCF0:USTF0",1729576872257,0.003,67678.0,67677.0,0.42104606]
["bitfinex-derivatives","BTCF0:USTF0",1729576873961,0.073904,67685.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729576874160,0.4708,67691.0,67684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576874354,0.0739,67689.0,67688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576875353,0.36156,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729576875556,0.3608,67691.0,67690.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1729576876064,0.434698,67691.0,67690.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1729576876557,0.434698,67691.0,67690.0,0.184899]
["bitfinex-derivatives","BTCF0:USTF0",1729576877661,0.434698,67691.0,67690.0,0.176899]
["bitfinex-derivatives","BTCF0:USTF0",1729576878066,0.437698,67691.0,67690.0,0.177899]
["bitfinex-derivatives","BTCF0:USTF0",1729576881660,0.437698,67691.0,67690.0,0.19951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576885066,0.3638,67691.0,67690.0,0.19951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576886062,0.437698,67691.0,67690.0,0.19951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576886263,0.3638,67691.0,67690.0,0.19951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576887566,0.003,67691.0,67690.0,0.30951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576887869,0.3608,67699.0,67690.0,0.30951475]
["bitfinex-derivatives","BTCF0:USTF0",1729576887870,0.3608,67699.0,67698.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729576888172,0.3608,67699.0,67698.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1729576889075,0.3608,67699.0,67698.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1729576890176,0.3608,67699.0,67698.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1729576890676,0.3608,67699.0,67698.0,0.18489]
["bitfinex-derivatives","BTCF0:USTF0",1729576891081,0.3608,67699.0,67698.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1729576892979,0.3608,67699.0,67698.0,0.20630906]
["bitfinex-derivatives","BTCF0:USTF0",1729576893191,0.3608,67699.0,67698.0,0.19830906]
["bitfinex-derivatives","BTCF0:USTF0",1729576902780,0.3608,67705.0,67704.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729576902994,0.3608,67705.0,67704.0,0.183883]
["bitfinex-derivatives","BTCF0:USTF0",1729576903988,0.3608,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729576904187,0.40945109,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729576905187,0.3608,67712.0,67711.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1729576905492,0.3608,67712.0,67711.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729576905791,0.40986446,67712.0,67711.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729576906382,0.3608,67721.0,67711.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729576906383,0.3608,67721.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729576906697,0.3608,67721.0,67711.0,0.51627168]
["bitfinex-derivatives","BTCF0:USTF0",1729576906698,0.3608,67721.0,67720.0,0.40526168]
["bitfinex-derivatives","BTCF0:USTF0",1729576906883,0.41669404,67721.0,67720.0,0.40526168]
["bitfinex-derivatives","BTCF0:USTF0",1729576907087,0.3608,67721.0,67720.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1729576907291,0.3608,67727.0,67726.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729576907490,0.3608,67734.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729576907683,0.3608,67734.0,67733.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1729576908289,0.3608,67734.0,67733.0,0.293852]
["bitfinex-derivatives","BTCF0:USTF0",1729576908483,0.3608,67747.0,67733.0,0.50834974]
["bitfinex-derivatives","BTCF0:USTF0",1729576908687,0.3608,67747.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576908688,0.07605256,67746.0,67745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576909391,0.07384,67744.0,67743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729576909896,0.073851,67734.0,67733.0,0.02371946]
["bitfinex-derivatives","BTCF0:USTF0",1729576910192,0.073851,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576910989,0.243851,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576911188,0.073851,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576911391,0.073851,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576911894,0.243851,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576912296,0.243851,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576913697,0.604651,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576917893,0.434651,67734.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576918093,0.073837,67747.0,67733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576918094,0.073847,67738.0,67733.0,0.245852]
["bitfinex-derivatives","BTCF0:USTF0",1729576918297,0.073845,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576918894,0.073845,67739.0,67738.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1729576920494,0.073845,67739.0,67738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576920896,0.073845,67739.0,67738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729576921094,0.073845,67739.0,67738.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729576921393,0.00084,67746.0,67738.0,0.83778834]
["bitfinex-derivatives","BTCF0:USTF0",1729576921597,0.073835,67749.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729576921794,0.36301446,67753.0,67748.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1729576921795,0.36301446,67753.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576921994,0.43684546,67753.0,67752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576922199,0.36301446,67753.0,67752.0,0.243831]
["bitfinex-derivatives","BTCF0:USTF0",1729576922402,0.3608,67753.0,67752.0,0.46580405]
["bitfinex-derivatives","BTCF0:USTF0",1729576922990,0.3608,67753.0,67752.0,0.39197305]
["bitfinex-derivatives","BTCF0:USTF0",1729576923297,0.43463,67753.0,67752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576923700,0.3608,67753.0,67748.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1729576923899,0.073834,67749.0,67748.0,0.11325494]
["bitfinex-derivatives","BTCF0:USTF0",1729576924205,0.073834,67749.0,67748.0,0.19261494]
["bitfinex-derivatives","BTCF0:USTF0",1729576924794,0.073832,67751.0,67748.0,0.19261494]
["bitfinex-derivatives","BTCF0:USTF0",1729576925002,0.3608,67753.0,67750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576925302,0.3608,67753.0,67751.0,0.22172995]
["bitfinex-derivatives","BTCF0:USTF0",1729576925702,0.3608,67765.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729576925909,0.3608,67765.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576925910,0.434617,67765.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576926100,0.434617,67765.0,67764.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1729576926291,0.434617,67765.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576927906,0.434617,67765.0,67764.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729576928297,0.604617,67765.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576929102,0.604617,67765.0,67764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729576929302,1.647337,67765.0,67764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729576929600,1.647337,67765.0,67750.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729576929805,0.604632,67751.0,67750.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729576929997,0.434632,67751.0,67750.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729576930400,0.073832,67751.0,67750.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1729576931708,0.073832,67751.0,67750.0,0.00921334]
["bitfinex-derivatives","BTCF0:USTF0",1729576932403,0.243832,67751.0,67750.0,0.01321334]
["bitfinex-derivatives","BTCF0:USTF0",1729576933403,0.243832,67751.0,67711.0,0.319475]
["bitfinex-derivatives","BTCF0:USTF0",1729576933404,0.073859,67726.0,67725.0,0.00221489]
["bitfinex-derivatives","BTCF0:USTF0",1729576933606,0.073859,67726.0,67725.0,0.17221489]
["bitfinex-derivatives","BTCF0:USTF0",1729576933798,0.073855,67730.0,67725.0,0.39311766]
["bitfinex-derivatives","BTCF0:USTF0",1729576934002,0.073854,67731.0,67730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576935705,0.073854,67731.0,67730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729576935912,0.073854,67731.0,67730.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729576939411,0.3608,67734.0,67730.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729576939612,0.3608,67734.0,67733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576940107,0.434651,67734.0,67733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729576941606,0.3618,67734.0,67733.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729576941800,0.3618,67734.0,67733.0,0.266852]
["bitfinex-derivatives","BTCF0:USTF0",1729576941801,0.3628,67734.0,67733.0,0.266852]
["bitfinex-derivatives","BTCF0:USTF0",1729576942707,0.3628,67734.0,67733.0,0.255852]
["bitfinex-derivatives","BTCF0:USTF0",1729576943017,0.002,67734.0,67733.0,0.92004017]
["bitfinex-derivatives","BTCF0:USTF0",1729576943213,0.002,67734.0,67733.0,0.93104017]
["bitfinex-derivatives","BTCF0:USTF0",1729576943921,0.001,67734.0,67733.0,0.91904017]
["bitfinex-derivatives","BTCF0:USTF0",1729576944211,0.001,67734.0,67733.0,0.94075782]
["bitfinex-derivatives","BTCF0:USTF0",1729576944916,0.002,67734.0,67733.0,0.95275782]
["bitfinex-derivatives","BTCF0:USTF0",1729576945509,0.00221468,67742.0,67741.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1729576946915,0.00221468,67742.0,67741.0,0.247843]
["bitfinex-derivatives","BTCF0:USTF0",1729576947316,0.3608,67748.0,67741.0,0.247843]
["bitfinex-derivatives","BTCF0:USTF0",1729576947517,0.07384,67744.0,67741.0,0.247843]
["bitfinex-derivatives","BTCF0:USTF0",1729576948212,0.07384,67744.0,67741.0,0.250843]
["bitfinex-derivatives","BTCF0:USTF0",1729576948416,0.07384,67744.0,67741.0,0.246843]
["bitfinex-derivatives","BTCF0:USTF0",1729576948615,0.07384,67744.0,67741.0,0.244843]
["bitfinex-derivatives","BTCF0:USTF0",1729576948818,0.07384,67744.0,67741.0,0.26719226]
["bitfinex-derivatives","BTCF0:USTF0",1729576949207,0.3608,67742.0,67741.0,0.26719226]
["bitfinex-derivatives","BTCF0:USTF0",1729576949515,0.434642,67742.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576950022,0.434642,67742.0,67741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729576950813,0.434642,67742.0,67741.0,0.04901741]
["bitfinex-derivatives","BTCF0:USTF0",1729576951021,0.434642,67742.0,67741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729576951718,0.434642,67742.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729576951927,0.434642,67742.0,67741.0,0.05102395]
["bitfinex-derivatives","BTCF0:USTF0",1729576952223,0.434642,67742.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729576954617,0.073844,67740.0,67739.0,0.04402395]
["bitfinex-derivatives","BTCF0:USTF0",1729576954816,0.073845,67739.0,67738.0,0.04402395]
["bitfinex-derivatives","BTCF0:USTF0",1729576955019,0.073845,67739.0,67737.0,0.11687095]
["bitfinex-derivatives","BTCF0:USTF0",1729576955219,0.3608,67742.0,67741.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729576955422,0.3608,67742.0,67741.0,0.243843]
["bitfinex-derivatives","BTCF0:USTF0",1729576956317,0.3608,67742.0,67741.0,0.246843]
["bitfinex-derivatives","BTCF0:USTF0",1729576956922,0.434642,67742.0,67741.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729576957123,0.434642,67742.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729576962728,0.604642,67742.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729576964519,0.434642,67742.0,67741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729576967841,0.434642,67742.0,67741.0,0.08008215]
["bitfinex-derivatives","BTCF0:USTF0",1729576968029,0.434642,67742.0,67741.0,0.34047837]
["bitfinex-derivatives","BTCF0:USTF0",1729576969534,0.434642,67742.0,67741.0,0.26739622]
["bitfinex-derivatives","BTCF0:USTF0",1729576970036,0.434642,67742.0,67741.0,0.09039622]
["bitfinex-derivatives","BTCF0:USTF0",1729576970336,0.434642,67742.0,67741.0,0.11219987]
["bitfinex-derivatives","BTCF0:USTF0",1729576970936,0.434642,67742.0,67741.0,0.02180365]
["bitfinex-derivatives","BTCF0:USTF0",1729576971133,0.073843,67741.0,67740.0,0.0735877]
["bitfinex-derivatives","BTCF0:USTF0",1729576971340,0.073843,67741.0,67740.0,0.0903918]
["bitfinex-derivatives","BTCF0:USTF0",1729576971637,0.073843,67741.0,67740.0,0.2603918]
["bitfinex-derivatives","BTCF0:USTF0",1729576972132,0.073843,67741.0,67740.0,0.0903918]
["bitfinex-derivatives","BTCF0:USTF0",1729576972333,0.073843,67741.0,67740.0,0.0933918]
["bitfinex-derivatives","BTCF0:USTF0",1729576972530,0.073843,67741.0,67740.0,0.0973918]
["bitfinex-derivatives","BTCF0:USTF0",1729576974427,0.073843,67741.0,67740.0,0.09725823]
["bitfinex-derivatives","BTCF0:USTF0",1729576978334,0.073843,67741.0,67740.0,0.18495681]
["bitfinex-derivatives","BTCF0:USTF0",1729576978839,0.073843,67741.0,67740.0,0.06588707]
["bitfinex-derivatives","BTCF0:USTF0",1729576979040,0.3608,67742.0,67741.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1729576979743,0.3608,67760.0,67741.0,1.07193156]
["bitfinex-derivatives","BTCF0:USTF0",1729576980043,0.3608,67760.0,67758.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1729576980237,0.073823,67759.0,67758.0,0.0441441]
["bitfinex-derivatives","BTCF0:USTF0",1729576980436,0.073823,67759.0,67757.0,0.0441441]
["bitfinex-derivatives","BTCF0:USTF0",1729576981343,0.073823,67759.0,67755.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1729576981843,0.3708,67760.0,67758.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729576982038,0.3708,67760.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729576982537,0.3838,67760.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729576983237,0.3708,67760.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576983540,0.447623,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576983747,0.3738,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729576983947,0.3738,67760.0,67759.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729576984136,0.3838,67760.0,67759.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1729576984840,0.3838,67760.0,67759.0,0.28987802]
["bitfinex-derivatives","BTCF0:USTF0",1729576985243,0.3838,67760.0,67759.0,0.28887802]
["bitfinex-derivatives","BTCF0:USTF0",1729576985437,0.3838,67760.0,67759.0,0.236823]
["bitfinex-derivatives","BTCF0:USTF0",1729576985946,0.3708,67760.0,67759.0,0.236823]
["bitfinex-derivatives","BTCF0:USTF0",1729576986143,0.3838,67760.0,67759.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1729576991340,0.3838,67760.0,67759.0,0.50431973]
["bitfinex-derivatives","BTCF0:USTF0",1729576991650,0.3838,67760.0,67759.0,0.46031005]
["bitfinex-derivatives","BTCF0:USTF0",1729576993543,0.3838,67760.0,67759.0,0.067823]
["bitfinex-derivatives","BTCF0:USTF0",1729576994145,0.3838,67760.0,67759.0,0.28178837]
["bitfinex-derivatives","BTCF0:USTF0",1729576995655,0.3838,67760.0,67759.0,0.237823]
["bitfinex-derivatives","BTCF0:USTF0",1729576999560,0.3838,67760.0,67759.0,0.29668181]
["bitfinex-derivatives","BTCF0:USTF0",1729577000758,0.3838,67760.0,67759.0,0.28868181]
["bitfinex-derivatives","BTCF0:USTF0",1729577000953,0.3838,67760.0,67759.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1729577004256,0.3838,67760.0,67759.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1729577004463,0.023,67760.0,67759.0,0.169823]
["bitfinex-derivatives","BTCF0:USTF0",1729577007969,0.023,67760.0,67759.0,0.3914719]
["bitfinex-derivatives","BTCF0:USTF0",1729577009061,0.023,67760.0,67759.0,0.48065946]
["bitfinex-derivatives","BTCF0:USTF0",1729577009769,0.01,67760.0,67759.0,0.47965946]
["bitfinex-derivatives","BTCF0:USTF0",1729577009969,0.017,67760.0,67759.0,0.48527648]
["bitfinex-derivatives","BTCF0:USTF0",1729577010464,0.017,67760.0,67759.0,0.84607648]
["bitfinex-derivatives","BTCF0:USTF0",1729577010666,0.014,67760.0,67759.0,0.84607648]
["bitfinex-derivatives","BTCF0:USTF0",1729577011669,0.014,67760.0,67759.0,0.95231481]
["bitfinex-derivatives","BTCF0:USTF0",1729577011858,0.014,67760.0,67759.0,0.95219411]
["bitfinex-derivatives","BTCF0:USTF0",1729577012169,0.014,67760.0,67759.0,0.94710956]
["bitfinex-derivatives","BTCF0:USTF0",1729577012668,0.014,67760.0,67759.0,0.94706789]
["bitfinex-derivatives","BTCF0:USTF0",1729577013466,0.014,67760.0,67759.0,0.84594771]
["bitfinex-derivatives","BTCF0:USTF0",1729577013665,0.014,67760.0,67759.0,0.94706771]
["bitfinex-derivatives","BTCF0:USTF0",1729577015967,0.014,67760.0,67759.0,0.85800874]
["bitfinex-derivatives","BTCF0:USTF0",1729577017470,0.014,67760.0,67759.0,0.85800875]
["bitfinex-derivatives","BTCF0:USTF0",1729577017971,0.014,67760.0,67759.0,0.85800874]
["bitfinex-derivatives","BTCF0:USTF0",1729577018279,0.3608,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729577018475,0.3608,67768.0,67767.0,0.183815]
["bitfinex-derivatives","BTCF0:USTF0",1729577019565,0.3728,67768.0,67767.0,0.184815]
["bitfinex-derivatives","BTCF0:USTF0",1729577020774,0.3728,67768.0,67767.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1729577020976,0.3608,67768.0,67767.0,0.185815]
["bitfinex-derivatives","BTCF0:USTF0",1729577021881,0.36301366,67774.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577022074,0.36301366,67774.0,67773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577022677,0.54682066,67774.0,67773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577022881,0.54682066,67774.0,67770.0,0.22787376]
["bitfinex-derivatives","BTCF0:USTF0",1729577023070,0.54682066,67774.0,67770.0,0.183811]
["bitfinex-derivatives","BTCF0:USTF0",1729577023577,0.54682066,67774.0,67770.0,0.25726359]
["bitfinex-derivatives","BTCF0:USTF0",1729577023771,0.54682066,67774.0,67773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577024277,0.55382066,67774.0,67773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577024977,0.55282066,67774.0,67773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577025167,0.55282066,67774.0,67768.0,0.07345259]
["bitfinex-derivatives","BTCF0:USTF0",1729577025168,0.073813,67769.0,67768.0,0.07345259]
["bitfinex-derivatives","BTCF0:USTF0",1729577025367,0.073813,67769.0,67763.0,0.08815021]
["bitfinex-derivatives","BTCF0:USTF0",1729577025368,0.3608,67769.0,67763.0,0.05876159]
["bitfinex-derivatives","BTCF0:USTF0",1729577025564,0.3608,67767.0,67766.0,0.04407209]
["bitfinex-derivatives","BTCF0:USTF0",1729577025766,0.073816,67766.0,67765.0,0.04407209]
["bitfinex-derivatives","BTCF0:USTF0",1729577025967,0.073817,67765.0,67764.0,0.04407209]
["bitfinex-derivatives","BTCF0:USTF0",1729577026174,0.073817,67765.0,67763.0,0.04407209]
["bitfinex-derivatives","BTCF0:USTF0",1729577026365,0.073816,67766.0,67763.0,0.04407372]
["bitfinex-derivatives","BTCF0:USTF0",1729577026569,0.073818,67764.0,67763.0,0.04407372]
["bitfinex-derivatives","BTCF0:USTF0",1729577026766,0.073818,67764.0,67763.0,0.16876159]
["bitfinex-derivatives","BTCF0:USTF0",1729577027174,0.073818,67764.0,67763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577027573,0.073818,67764.0,67763.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729577027878,0.073818,67764.0,67763.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729577028068,0.183818,67764.0,67763.0,0.06875388]
["bitfinex-derivatives","BTCF0:USTF0",1729577028268,0.183818,67764.0,67763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577028674,0.183818,67764.0,67763.0,0.06875388]
["bitfinex-derivatives","BTCF0:USTF0",1729577030176,0.183818,67764.0,67763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577030373,0.184818,67764.0,67763.0,0.06375388]
["bitfinex-derivatives","BTCF0:USTF0",1729577031081,0.186818,67764.0,67760.0,0.13161761]
["bitfinex-derivatives","BTCF0:USTF0",1729577031282,0.3608,67761.0,67760.0,0.13161761]
["bitfinex-derivatives","BTCF0:USTF0",1729577031472,0.3608,67761.0,67760.0,0.12361761]
["bitfinex-derivatives","BTCF0:USTF0",1729577032572,0.3608,67761.0,67760.0,0.12561761]
["bitfinex-derivatives","BTCF0:USTF0",1729577033275,0.4708,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577033576,0.544621,67761.0,67760.0,0.01761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577034076,0.434621,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577034581,0.073821,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577034773,0.434621,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577035280,0.073821,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577035478,0.434621,67761.0,67760.0,0.01761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577036773,0.434621,67761.0,67760.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1729577039479,0.3608,67761.0,67760.0,0.20143961]
["bitfinex-derivatives","BTCF0:USTF0",1729577041283,0.3608,67761.0,67760.0,0.29098929]
["bitfinex-derivatives","BTCF0:USTF0",1729577043781,0.3608,67774.0,67760.0,0.52332531]
["bitfinex-derivatives","BTCF0:USTF0",1729577043984,0.3608,67774.0,67773.0,0.04402815]
["bitfinex-derivatives","BTCF0:USTF0",1729577044683,0.3608,67774.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729577044684,0.3608,67774.0,67772.0,0.1325132]
["bitfinex-derivatives","BTCF0:USTF0",1729577044883,0.3608,67774.0,67773.0,0.1325122]
["bitfinex-derivatives","BTCF0:USTF0",1729577044884,0.3658,67774.0,67773.0,0.1325122]
["bitfinex-derivatives","BTCF0:USTF0",1729577045285,0.3658,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729577045490,0.3678,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729577045790,0.3678,67774.0,67773.0,0.13249483]
["bitfinex-derivatives","BTCF0:USTF0",1729577046181,0.3678,67774.0,67773.0,0.13349483]
["bitfinex-derivatives","BTCF0:USTF0",1729577046383,0.3628,67774.0,67773.0,0.13349483]
["bitfinex-derivatives","BTCF0:USTF0",1729577046577,0.3658,67774.0,67773.0,0.13249483]
["bitfinex-derivatives","BTCF0:USTF0",1729577046781,0.3678,67774.0,67773.0,0.12449483]
["bitfinex-derivatives","BTCF0:USTF0",1729577047189,0.3628,67774.0,67773.0,0.12449483]
["bitfinex-derivatives","BTCF0:USTF0",1729577047394,0.3678,67774.0,67773.0,0.12449483]
["bitfinex-derivatives","BTCF0:USTF0",1729577048088,0.994247,67774.0,67773.0,0.05868683]
["bitfinex-derivatives","BTCF0:USTF0",1729577048288,0.516448,67773.0,67768.0,0.07338025]
["bitfinex-derivatives","BTCF0:USTF0",1729577048594,0.183813,67769.0,67768.0,0.07338025]
["bitfinex-derivatives","BTCF0:USTF0",1729577048777,0.073814,67768.0,67758.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729577048980,0.11,67760.0,67758.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1729577049180,0.11,67760.0,67758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577049380,0.11,67763.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577049585,0.183819,67763.0,67760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577049789,0.183819,67763.0,67760.0,0.183822]
["bitfinex-derivatives","BTCF0:USTF0",1729577051078,0.183819,67763.0,67760.0,0.184822]
["bitfinex-derivatives","BTCF0:USTF0",1729577051882,0.183819,67763.0,67760.0,0.189822]
["bitfinex-derivatives","BTCF0:USTF0",1729577052686,0.183819,67763.0,67760.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1729577053079,0.073819,67763.0,67760.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729577053281,0.073819,67763.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729577053885,0.183819,67763.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729577054689,0.183819,67763.0,67761.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1729577055296,0.183819,67763.0,67761.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1729577056396,0.183819,67763.0,67761.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729577056587,0.183819,67763.0,67761.0,0.076821]
["bitfinex-derivatives","BTCF0:USTF0",1729577056788,0.183819,67763.0,67761.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1729577056993,0.183819,67763.0,67761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577057193,0.11,67763.0,67761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577057394,0.11,67763.0,67756.0,0.13181771]
["bitfinex-derivatives","BTCF0:USTF0",1729577057595,0.07382,67762.0,67761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577058393,0.62654,67762.0,67761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577058700,0.62654,67762.0,67747.0,0.07340996]
["bitfinex-derivatives","BTCF0:USTF0",1729577058701,0.073822,67760.0,67747.0,0.07340996]
["bitfinex-derivatives","BTCF0:USTF0",1729577058894,0.073822,67760.0,67746.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729577058895,0.11,67748.0,67746.0,0.00221407]
["bitfinex-derivatives","BTCF0:USTF0",1729577059199,0.11,67748.0,67746.0,0.11221407]
["bitfinex-derivatives","BTCF0:USTF0",1729577059393,0.183834,67750.0,67746.0,0.11221407]
["bitfinex-derivatives","BTCF0:USTF0",1729577060083,0.002,67748.0,67746.0,0.11321407]
["bitfinex-derivatives","BTCF0:USTF0",1729577060589,0.073834,67749.0,67746.0,0.11521407]
["bitfinex-derivatives","BTCF0:USTF0",1729577060791,0.11,67747.0,67746.0,0.11621407]
["bitfinex-derivatives","BTCF0:USTF0",1729577060994,0.183837,67747.0,67746.0,0.20542086]
["bitfinex-derivatives","BTCF0:USTF0",1729577061189,0.183837,67747.0,67746.0,0.27884546]
["bitfinex-derivatives","BTCF0:USTF0",1729577061391,0.544637,67747.0,67746.0,0.10224865]
["bitfinex-derivatives","BTCF0:USTF0",1729577061592,0.544637,67747.0,67746.0,0.02882405]
["bitfinex-derivatives","BTCF0:USTF0",1729577062294,0.3608,67747.0,67746.0,0.13582405]
["bitfinex-derivatives","BTCF0:USTF0",1729577062798,0.3608,67747.0,67746.0,0.13660998]
["bitfinex-derivatives","BTCF0:USTF0",1729577062994,0.434637,67747.0,67746.0,0.13760998]
["bitfinex-derivatives","BTCF0:USTF0",1729577063494,0.443637,67747.0,67746.0,0.02360998]
["bitfinex-derivatives","BTCF0:USTF0",1729577063697,0.451637,67747.0,67746.0,0.02460998]
["bitfinex-derivatives","BTCF0:USTF0",1729577073305,0.561637,67747.0,67746.0,0.02460998]
["bitfinex-derivatives","BTCF0:USTF0",1729577073501,0.451637,67747.0,67746.0,0.02460998]
["bitfinex-derivatives","BTCF0:USTF0",1729577077609,0.451637,67747.0,67746.0,0.02160998]
["bitfinex-derivatives","BTCF0:USTF0",1729577077796,0.451637,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577088323,0.451637,67747.0,67746.0,0.16525617]
["bitfinex-derivatives","BTCF0:USTF0",1729577088827,0.451637,67747.0,67746.0,0.0754246]
["bitfinex-derivatives","BTCF0:USTF0",1729577089328,0.451637,67747.0,67746.0,0.16530955]
["bitfinex-derivatives","BTCF0:USTF0",1729577090035,0.451637,67747.0,67746.0,0.1653099]
["bitfinex-derivatives","BTCF0:USTF0",1729577090232,0.451637,67747.0,67746.0,0.0754246]
["bitfinex-derivatives","BTCF0:USTF0",1729577090932,0.451637,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577098937,0.451637,67747.0,67746.0,0.09186956]
["bitfinex-derivatives","BTCF0:USTF0",1729577106154,0.451637,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577107350,0.451637,67747.0,67746.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729577107547,0.451637,67747.0,67746.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1729577107548,0.017,67747.0,67746.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1729577107753,0.017,67747.0,67746.0,0.730717]
["bitfinex-derivatives","BTCF0:USTF0",1729577108249,0.3608,67760.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577108641,0.3608,67760.0,67754.0,0.24273481]
["bitfinex-derivatives","BTCF0:USTF0",1729577108837,0.11,67758.0,67755.0,0.05890681]
["bitfinex-derivatives","BTCF0:USTF0",1729577109038,0.11,67758.0,67756.0,0.05890681]
["bitfinex-derivatives","BTCF0:USTF0",1729577109351,0.11,67758.0,67754.0,0.24473481]
["bitfinex-derivatives","BTCF0:USTF0",1729577109954,0.11,67758.0,67754.0,0.24773481]
["bitfinex-derivatives","BTCF0:USTF0",1729577110348,0.11,67758.0,67754.0,0.188828]
["bitfinex-derivatives","BTCF0:USTF0",1729577110544,0.11,67758.0,67754.0,0.190828]
["bitfinex-derivatives","BTCF0:USTF0",1729577111053,0.11,67755.0,67754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729577111353,0.11,67755.0,67754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729577112356,0.11,67755.0,67754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577113359,0.073825,67758.0,67754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577113551,0.11,67755.0,67754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729577115061,0.11,67755.0,67754.0,0.04241439]
["bitfinex-derivatives","BTCF0:USTF0",1729577115750,0.11,67755.0,67754.0,0.03441439]
["bitfinex-derivatives","BTCF0:USTF0",1729577115949,0.11,67755.0,67754.0,0.04241439]
["bitfinex-derivatives","BTCF0:USTF0",1729577117459,0.183828,67755.0,67754.0,0.04241439]
["bitfinex-derivatives","BTCF0:USTF0",1729577120560,0.183828,67755.0,67754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729577123065,0.073828,67755.0,67754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729577123272,0.183828,67755.0,67754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729577123761,0.183828,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577124458,0.516588,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577124658,0.626588,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577126666,0.516588,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577126867,0.626588,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577128068,0.183828,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577135370,0.22,67755.0,67741.0,0.0587729]
["bitfinex-derivatives","BTCF0:USTF0",1729577135575,0.38729903,67756.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729577135576,0.073848,67736.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729577135770,0.183848,67736.0,67735.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1729577136866,0.183848,67736.0,67735.0,0.10007067]
["bitfinex-derivatives","BTCF0:USTF0",1729577137476,0.191848,67736.0,67735.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1729577137672,0.118,67736.0,67735.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1729577138069,0.191848,67736.0,67735.0,0.10107067]
["bitfinex-derivatives","BTCF0:USTF0",1729577139275,0.008,67736.0,67735.0,0.64595067]
["bitfinex-derivatives","BTCF0:USTF0",1729577139484,0.016,67736.0,67735.0,0.64695067]
["bitfinex-derivatives","BTCF0:USTF0",1729577140171,0.3608,67749.0,67735.0,0.64695067]
["bitfinex-derivatives","BTCF0:USTF0",1729577140172,0.434635,67749.0,67735.0,0.64695067]
["bitfinex-derivatives","BTCF0:USTF0",1729577140377,0.11,67745.0,67742.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729577141669,0.111,67745.0,67742.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1729577143676,0.111,67745.0,67742.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1729577144879,0.111,67745.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729577146275,0.11,67745.0,67743.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1729577146484,0.11,67745.0,67743.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1729577148282,0.11,67745.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729577149381,0.11,67745.0,67744.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1729577149578,0.11,67745.0,67744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729577150784,0.11,67745.0,67744.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1729577154584,0.11,67745.0,67744.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1729577160986,0.11,67745.0,67744.0,0.15329127]
["bitfinex-derivatives","BTCF0:USTF0",1729577161392,0.11,67745.0,67744.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1729577162090,0.3608,67749.0,67744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729577162296,0.11,67761.0,67748.0,0.18345127]
["bitfinex-derivatives","BTCF0:USTF0",1729577162595,0.11,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577162986,0.073823,67760.0,67756.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729577163200,0.11,67757.0,67756.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1729577164896,0.11,67757.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577165092,0.001,67761.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577165297,0.11,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577165493,0.001,67761.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577165694,0.11,67755.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577165889,0.11,67755.0,67752.0,0.07353918]
["bitfinex-derivatives","BTCF0:USTF0",1729577165890,0.183828,67755.0,67752.0,0.07353918]
["bitfinex-derivatives","BTCF0:USTF0",1729577167093,0.183828,67755.0,67752.0,0.17826819]
["bitfinex-derivatives","BTCF0:USTF0",1729577167398,0.183828,67755.0,67752.0,0.10472901]
["bitfinex-derivatives","BTCF0:USTF0",1729577168003,0.4708,67755.0,67752.0,0.03089801]
["bitfinex-derivatives","BTCF0:USTF0",1729577168293,0.11,67753.0,67734.0,0.46622653]
["bitfinex-derivatives","BTCF0:USTF0",1729577168495,0.11,67735.0,67734.0,0.54007753]
["bitfinex-derivatives","BTCF0:USTF0",1729577168695,0.11,67735.0,67734.0,0.55840534]
["bitfinex-derivatives","BTCF0:USTF0",1729577168896,0.11,67735.0,67734.0,0.44840534]
["bitfinex-derivatives","BTCF0:USTF0",1729577169093,0.073843,67742.0,67734.0,0.48455434]
["bitfinex-derivatives","BTCF0:USTF0",1729577169397,0.073843,67742.0,67737.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729577169603,0.073843,67742.0,67738.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1729577169799,0.11,67739.0,67738.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729577170101,0.11,67741.0,67739.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1729577170409,0.11,67744.0,67740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577172702,0.4708,67748.0,67743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577172892,0.073837,67747.0,67743.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1729577173897,0.073837,67747.0,67743.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1729577174100,0.11,67745.0,67743.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1729577174302,0.11,67745.0,67744.0,0.16327754]
["bitfinex-derivatives","BTCF0:USTF0",1729577174899,0.3618,67748.0,67744.0,0.08973836]
["bitfinex-derivatives","BTCF0:USTF0",1729577175105,0.11,67746.0,67745.0,0.08973836]
["bitfinex-derivatives","BTCF0:USTF0",1729577175400,0.11,67746.0,67745.0,0.08955805]
["bitfinex-derivatives","BTCF0:USTF0",1729577176702,0.183838,67746.0,67745.0,0.08955805]
["bitfinex-derivatives","BTCF0:USTF0",1729577177401,0.183838,67746.0,67745.0,0.08981563]
["bitfinex-derivatives","BTCF0:USTF0",1729577177599,0.184838,67746.0,67745.0,0.09881563]
["bitfinex-derivatives","BTCF0:USTF0",1729577177796,0.184838,67746.0,67745.0,0.10881563]
["bitfinex-derivatives","BTCF0:USTF0",1729577177996,0.184838,67746.0,67745.0,0.18227403]
["bitfinex-derivatives","BTCF0:USTF0",1729577178196,0.074838,67746.0,67745.0,0.10881563]
["bitfinex-derivatives","BTCF0:USTF0",1729577178396,0.184838,67746.0,67745.0,0.10881563]
["bitfinex-derivatives","BTCF0:USTF0",1729577178602,0.001,67746.0,67745.0,0.25610862]
["bitfinex-derivatives","BTCF0:USTF0",1729577178807,0.001,67746.0,67745.0,0.18265463]
["bitfinex-derivatives","BTCF0:USTF0",1729577179305,0.111,67746.0,67745.0,0.18265463]
["bitfinex-derivatives","BTCF0:USTF0",1729577179705,0.001,67746.0,67745.0,0.18265463]
["bitfinex-derivatives","BTCF0:USTF0",1729577180401,0.001,67746.0,67745.0,0.29265463]
["bitfinex-derivatives","BTCF0:USTF0",1729577180597,0.001,67746.0,67745.0,0.3197701]
["bitfinex-derivatives","BTCF0:USTF0",1729577181404,0.001,67746.0,67745.0,0.39320871]
["bitfinex-derivatives","BTCF0:USTF0",1729577181601,0.001,67746.0,67745.0,0.3197701]
["bitfinex-derivatives","BTCF0:USTF0",1729577182301,0.111,67746.0,67745.0,0.28320887]
["bitfinex-derivatives","BTCF0:USTF0",1729577182506,0.111,67746.0,67745.0,0.19339324]
["bitfinex-derivatives","BTCF0:USTF0",1729577182904,0.001,67746.0,67745.0,0.30339324]
["bitfinex-derivatives","BTCF0:USTF0",1729577183104,0.001,67746.0,67745.0,0.3195291]
["bitfinex-derivatives","BTCF0:USTF0",1729577184599,0.001,67746.0,67745.0,0.33153564]
["bitfinex-derivatives","BTCF0:USTF0",1729577184803,0.001,67746.0,67745.0,0.3195291]
["bitfinex-derivatives","BTCF0:USTF0",1729577185205,0.001,67746.0,67745.0,0.3115291]
["bitfinex-derivatives","BTCF0:USTF0",1729577188308,0.001,67746.0,67745.0,0.41982707]
["bitfinex-derivatives","BTCF0:USTF0",1729577189206,0.001,67746.0,67745.0,0.43183372]
["bitfinex-derivatives","BTCF0:USTF0",1729577189598,0.001,67746.0,67745.0,0.34225909]
["bitfinex-derivatives","BTCF0:USTF0",1729577189803,0.111,67746.0,67745.0,0.05474009]
["bitfinex-derivatives","BTCF0:USTF0",1729577190102,0.111,67746.0,67745.0,0.03811547]
["bitfinex-derivatives","BTCF0:USTF0",1729577190313,0.111,67746.0,67745.0,0.08217093]
["bitfinex-derivatives","BTCF0:USTF0",1729577190807,0.111,67746.0,67745.0,0.03811547]
["bitfinex-derivatives","BTCF0:USTF0",1729577191113,0.111,67746.0,67745.0,0.11195447]
["bitfinex-derivatives","BTCF0:USTF0",1729577192004,0.111,67746.0,67745.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1729577192511,0.001,67746.0,67745.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1729577193605,0.001,67746.0,67745.0,0.26601425]
["bitfinex-derivatives","BTCF0:USTF0",1729577195211,0.001,67746.0,67745.0,0.22657245]
["bitfinex-derivatives","BTCF0:USTF0",1729577195404,0.001,67746.0,67745.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1729577196414,0.001,67746.0,67745.0,0.28070691]
["bitfinex-derivatives","BTCF0:USTF0",1729577196617,0.001,67746.0,67745.0,0.3115431]
["bitfinex-derivatives","BTCF0:USTF0",1729577197109,0.001,67746.0,67745.0,0.32354959]
["bitfinex-derivatives","BTCF0:USTF0",1729577197310,0.11,67752.0,67745.0,0.23758992]
["bitfinex-derivatives","BTCF0:USTF0",1729577197608,0.11,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729577198014,0.11,67752.0,67751.0,0.14727729]
["bitfinex-derivatives","BTCF0:USTF0",1729577198313,0.11,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729577198608,0.4708,67755.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577199812,0.4708,67755.0,67753.0,0.14727529]
["bitfinex-derivatives","BTCF0:USTF0",1729577200205,0.3608,67755.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729577200403,0.3608,67755.0,67754.0,0.16311784]
["bitfinex-derivatives","BTCF0:USTF0",1729577200816,0.3608,67755.0,67754.0,0.15511784]
["bitfinex-derivatives","BTCF0:USTF0",1729577201710,0.3608,67755.0,67754.0,0.25879784]
["bitfinex-derivatives","BTCF0:USTF0",1729577202104,0.3608,67755.0,67754.0,0.171509]
["bitfinex-derivatives","BTCF0:USTF0",1729577202307,0.3608,67755.0,67754.0,0.34888531]
["bitfinex-derivatives","BTCF0:USTF0",1729577202502,0.073821,67762.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729577202503,0.3608,67762.0,67760.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729577202708,0.3608,67762.0,67760.0,0.14725794]
["bitfinex-derivatives","BTCF0:USTF0",1729577203018,0.3608,67762.0,67759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577203019,0.3608,67762.0,67761.0,0.14725794]
["bitfinex-derivatives","BTCF0:USTF0",1729577203209,0.3608,67762.0,67761.0,0.16287549]
["bitfinex-derivatives","BTCF0:USTF0",1729577204118,0.3638,67762.0,67761.0,0.16287549]
["bitfinex-derivatives","BTCF0:USTF0",1729577204315,0.3678,67762.0,67761.0,0.16287549]
["bitfinex-derivatives","BTCF0:USTF0",1729577206118,0.3648,67762.0,67761.0,0.16287549]
["bitfinex-derivatives","BTCF0:USTF0",1729577206318,0.3678,67762.0,67761.0,0.16287549]
["bitfinex-derivatives","BTCF0:USTF0",1729577207112,0.3678,67762.0,67761.0,0.16262628]
["bitfinex-derivatives","BTCF0:USTF0",1729577207317,0.3678,67762.0,67761.0,0.23597385]
["bitfinex-derivatives","BTCF0:USTF0",1729577207621,0.3678,67762.0,67761.0,0.16262628]
["bitfinex-derivatives","BTCF0:USTF0",1729577208726,0.3678,67762.0,67761.0,0.18883367]
["bitfinex-derivatives","BTCF0:USTF0",1729577210215,0.3678,67762.0,67761.0,0.26215532]
["bitfinex-derivatives","BTCF0:USTF0",1729577211221,0.007,67762.0,67761.0,0.17335104]
["bitfinex-derivatives","BTCF0:USTF0",1729577211424,0.007,67762.0,67761.0,0.27399096]
["bitfinex-derivatives","BTCF0:USTF0",1729577211728,0.007,67762.0,67761.0,0.11203301]
["bitfinex-derivatives","BTCF0:USTF0",1729577215924,0.007,67762.0,67761.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729577218817,0.007,67762.0,67761.0,0.14801115]
["bitfinex-derivatives","BTCF0:USTF0",1729577219018,0.007,67762.0,67761.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729577219630,0.007,67762.0,67761.0,0.09202939]
["bitfinex-derivatives","BTCF0:USTF0",1729577219821,0.007,67762.0,67761.0,0.26600998]
["bitfinex-derivatives","BTCF0:USTF0",1729577220325,0.007,67762.0,67761.0,0.26598769]
["bitfinex-derivatives","BTCF0:USTF0",1729577220830,0.007,67762.0,67761.0,0.1040331]
["bitfinex-derivatives","BTCF0:USTF0",1729577222129,0.007,67762.0,67761.0,0.17733246]
["bitfinex-derivatives","BTCF0:USTF0",1729577222626,0.007,67762.0,67761.0,0.0382111]
["bitfinex-derivatives","BTCF0:USTF0",1729577222829,0.55162,67762.0,67761.0,0.08487132]
["bitfinex-derivatives","BTCF0:USTF0",1729577223132,0.073824,67759.0,67758.0,0.15930393]
["bitfinex-derivatives","BTCF0:USTF0",1729577223430,0.183824,67759.0,67758.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729577223633,0.293824,67759.0,67758.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729577223819,0.293824,67759.0,67756.0,0.08556306]
["bitfinex-derivatives","BTCF0:USTF0",1729577224028,0.183824,67759.0,67756.0,0.08556306]
["bitfinex-derivatives","BTCF0:USTF0",1729577224227,0.11,67759.0,67756.0,0.08556306]
["bitfinex-derivatives","BTCF0:USTF0",1729577224423,0.073825,67758.0,67756.0,0.08556306]
["bitfinex-derivatives","BTCF0:USTF0",1729577224626,0.073825,67758.0,67757.0,0.05866393]
["bitfinex-derivatives","BTCF0:USTF0",1729577225330,0.183825,67758.0,67757.0,0.05866393]
["bitfinex-derivatives","BTCF0:USTF0",1729577226127,0.073825,67758.0,67757.0,0.05866393]
["bitfinex-derivatives","BTCF0:USTF0",1729577226525,0.11,67758.0,67756.0,0.02689913]
["bitfinex-derivatives","BTCF0:USTF0",1729577226830,0.3608,67757.0,67751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577227129,0.11,67761.0,67758.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729577227335,0.544618,67764.0,67761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577227526,0.544618,67764.0,67758.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1729577227830,0.11,67761.0,67758.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1729577228531,0.11,67761.0,67758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577228731,0.11,67759.0,67757.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1729577229126,0.11,67759.0,67758.0,0.47865354]
["bitfinex-derivatives","BTCF0:USTF0",1729577229524,0.11,67759.0,67758.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729577230130,0.003,67761.0,67758.0,0.47865354]
["bitfinex-derivatives","BTCF0:USTF0",1729577230335,0.003,67761.0,67760.0,0.04402854]
["bitfinex-derivatives","BTCF0:USTF0",1729577230534,0.113,67761.0,67760.0,0.04402854]
["bitfinex-derivatives","BTCF0:USTF0",1729577230843,0.113,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577231132,0.112,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577231334,0.112,67761.0,67759.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1729577232032,0.114,67761.0,67759.0,0.10987638]
["bitfinex-derivatives","BTCF0:USTF0",1729577232743,0.117,67761.0,67759.0,0.04405338]
["bitfinex-derivatives","BTCF0:USTF0",1729577233037,0.117,67761.0,67758.0,0.40485338]
["bitfinex-derivatives","BTCF0:USTF0",1729577233341,0.117,67761.0,67758.0,0.47867838]
["bitfinex-derivatives","BTCF0:USTF0",1729577233722,0.117,67761.0,67758.0,0.434625]
["bitfinex-derivatives","BTCF0:USTF0",1729577234135,0.117,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577234834,0.115,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577236834,0.005,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577237838,0.002,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577238051,0.005,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577238339,0.005,67761.0,67760.0,0.1471378]
["bitfinex-derivatives","BTCF0:USTF0",1729577238639,0.005,67761.0,67760.0,0.23603743]
["bitfinex-derivatives","BTCF0:USTF0",1729577239331,0.005,67761.0,67760.0,0.1471378]
["bitfinex-derivatives","BTCF0:USTF0",1729577239931,0.005,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577242740,0.115,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577243045,0.115,67761.0,67758.0,0.38693189]
["bitfinex-derivatives","BTCF0:USTF0",1729577243242,0.11,67759.0,67758.0,0.38693189]
["bitfinex-derivatives","BTCF0:USTF0",1729577243628,0.11,67759.0,67758.0,0.46075689]
["bitfinex-derivatives","BTCF0:USTF0",1729577244143,0.11,67759.0,67758.0,0.46537395]
["bitfinex-derivatives","BTCF0:USTF0",1729577244339,0.115,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577244634,0.005,67761.0,67758.0,0.38693189]
["bitfinex-derivatives","BTCF0:USTF0",1729577244835,0.115,67761.0,67758.0,0.38693189]
["bitfinex-derivatives","BTCF0:USTF0",1729577245143,0.113,67761.0,67758.0,0.46075689]
["bitfinex-derivatives","BTCF0:USTF0",1729577245441,0.113,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577246138,0.112,67761.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577246445,0.112,67761.0,67758.0,0.38693189]
["bitfinex-derivatives","BTCF0:USTF0",1729577246630,0.11,67761.0,67758.0,0.46075689]
["bitfinex-derivatives","BTCF0:USTF0",1729577246834,0.112,67761.0,67758.0,0.45275689]
["bitfinex-derivatives","BTCF0:USTF0",1729577247141,0.115,67761.0,67758.0,0.45275689]
["bitfinex-derivatives","BTCF0:USTF0",1729577247743,0.112,67761.0,67758.0,0.45275689]
["bitfinex-derivatives","BTCF0:USTF0",1729577247939,0.005,67761.0,67758.0,0.45275689]
["bitfinex-derivatives","BTCF0:USTF0",1729577248144,0.005,67761.0,67760.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1729577248542,0.005,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577249240,0.005,67761.0,67760.0,0.23637691]
["bitfinex-derivatives","BTCF0:USTF0",1729577249441,0.003,67761.0,67760.0,0.23637691]
["bitfinex-derivatives","BTCF0:USTF0",1729577249636,0.005,67761.0,67760.0,0.23637691]
["bitfinex-derivatives","BTCF0:USTF0",1729577250339,0.005,67761.0,67760.0,0.16295775]
["bitfinex-derivatives","BTCF0:USTF0",1729577252044,0.005,67761.0,67760.0,0.16297302]
["bitfinex-derivatives","BTCF0:USTF0",1729577252644,0.005,67761.0,67760.0,0.27297302]
["bitfinex-derivatives","BTCF0:USTF0",1729577254241,0.005,67761.0,67760.0,0.36109615]
["bitfinex-derivatives","BTCF0:USTF0",1729577254848,0.005,67761.0,67760.0,0.27297302]
["bitfinex-derivatives","BTCF0:USTF0",1729577255949,0.005,67761.0,67760.0,0.38347348]
["bitfinex-derivatives","BTCF0:USTF0",1729577256450,0.005,67761.0,67760.0,0.39547678]
["bitfinex-derivatives","BTCF0:USTF0",1729577256654,0.005,67761.0,67760.0,0.39086013]
["bitfinex-derivatives","BTCF0:USTF0",1729577257347,0.005,67761.0,67760.0,0.42252708]
["bitfinex-derivatives","BTCF0:USTF0",1729577257657,0.3608,67772.0,67770.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729577258445,0.3608,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729577258646,0.11221377,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577259158,0.11221377,67776.0,67772.0,0.04406633]
["bitfinex-derivatives","BTCF0:USTF0",1729577259358,0.11,67773.0,67772.0,0.11787533]
["bitfinex-derivatives","BTCF0:USTF0",1729577259548,0.11,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729577260150,0.073811,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577260352,0.163811,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577260759,0.073811,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577261053,0.163811,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577261255,0.163811,67771.0,67769.0,0.04404797]
["bitfinex-derivatives","BTCF0:USTF0",1729577261554,0.09,67772.0,67769.0,0.163813]
["bitfinex-derivatives","BTCF0:USTF0",1729577261751,0.09,67772.0,67770.0,0.04404797]
["bitfinex-derivatives","BTCF0:USTF0",1729577261949,0.09,67772.0,67769.0,0.20786097]
["bitfinex-derivatives","BTCF0:USTF0",1729577262149,0.01,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577262952,0.1,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577263253,0.1,67772.0,67771.0,0.04404701]
["bitfinex-derivatives","BTCF0:USTF0",1729577264355,0.103,67772.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577264546,0.073811,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577265255,0.093,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577265452,0.012,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577266450,0.106,67772.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577266651,0.103,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577266852,0.103,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577266853,0.106,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577267051,0.17981,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577267658,0.17681,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577267863,0.003,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577268065,0.105,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577268454,0.102,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577270855,0.105,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577275356,0.178811,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577277164,0.178811,67771.0,67770.0,0.07544867]
["bitfinex-derivatives","BTCF0:USTF0",1729577277564,0.178811,67771.0,67770.0,0.15600404]
["bitfinex-derivatives","BTCF0:USTF0",1729577279173,0.178811,67771.0,67767.0,0.02668701]
["bitfinex-derivatives","BTCF0:USTF0",1729577279174,0.073812,67770.0,67767.0,0.02668701]
["bitfinex-derivatives","BTCF0:USTF0",1729577279367,0.09,67768.0,67765.0,0.13257292]
["bitfinex-derivatives","BTCF0:USTF0",1729577280261,0.09,67768.0,67765.0,0.15910378]
["bitfinex-derivatives","BTCF0:USTF0",1729577280461,0.09,67768.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577280860,0.09,67768.0,67767.0,0.04507601]
["bitfinex-derivatives","BTCF0:USTF0",1729577281064,0.09,67768.0,67767.0,0.04407601]
["bitfinex-derivatives","BTCF0:USTF0",1729577281366,0.099,67768.0,67767.0,0.04407601]
["bitfinex-derivatives","BTCF0:USTF0",1729577281560,0.099,67768.0,67765.0,0.02753086]
["bitfinex-derivatives","BTCF0:USTF0",1729577281755,0.014,67768.0,67765.0,0.02853086]
["bitfinex-derivatives","BTCF0:USTF0",1729577281956,0.09,67766.0,67765.0,0.02853086]
["bitfinex-derivatives","BTCF0:USTF0",1729577282270,0.09,67766.0,67765.0,0.08628778]
["bitfinex-derivatives","BTCF0:USTF0",1729577282564,0.09,67766.0,67765.0,0.02753086]
["bitfinex-derivatives","BTCF0:USTF0",1729577282959,0.09,67766.0,67765.0,0.02653086]
["bitfinex-derivatives","BTCF0:USTF0",1729577283272,0.095,67766.0,67765.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1729577283459,0.095,67766.0,67765.0,0.07943359]
["bitfinex-derivatives","BTCF0:USTF0",1729577284659,0.095,67766.0,67765.0,0.08043359]
["bitfinex-derivatives","BTCF0:USTF0",1729577284859,0.095,67766.0,67765.0,0.03327775]
["bitfinex-derivatives","BTCF0:USTF0",1729577284860,0.102,67766.0,67765.0,0.03327775]
["bitfinex-derivatives","BTCF0:USTF0",1729577285169,0.102,67766.0,67765.0,0.02866116]
["bitfinex-derivatives","BTCF0:USTF0",1729577285170,0.265816,67766.0,67765.0,0.02866116]
["bitfinex-derivatives","BTCF0:USTF0",1729577286767,0.265816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577286966,0.708536,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577287368,0.708536,67766.0,67765.0,0.09102131]
["bitfinex-derivatives","BTCF0:USTF0",1729577287568,0.708536,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577287760,0.528536,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577287966,0.708536,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577288166,0.265816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577289065,0.085816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577289272,0.265816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577292479,0.175816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577292774,0.265816,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577293070,0.102,67766.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577293371,0.253821,67762.0,67761.0,0.08908347]
["bitfinex-derivatives","BTCF0:USTF0",1729577293873,0.163821,67762.0,67761.0,0.08908347]
["bitfinex-derivatives","BTCF0:USTF0",1729577294358,0.073821,67762.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577294559,0.09,67761.0,67760.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577294771,0.09,67761.0,67760.0,0.16383236]
["bitfinex-derivatives","BTCF0:USTF0",1729577295369,0.09,67761.0,67760.0,0.19003833]
["bitfinex-derivatives","BTCF0:USTF0",1729577296866,0.092,67761.0,67760.0,0.18903833]
["bitfinex-derivatives","BTCF0:USTF0",1729577297065,0.092,67761.0,67760.0,0.11521533]
["bitfinex-derivatives","BTCF0:USTF0",1729577297663,0.005,67761.0,67760.0,0.27903833]
["bitfinex-derivatives","BTCF0:USTF0",1729577297866,0.005,67761.0,67760.0,0.18903833]
["bitfinex-derivatives","BTCF0:USTF0",1729577298875,0.095,67761.0,67760.0,0.18903833]
["bitfinex-derivatives","BTCF0:USTF0",1729577299282,0.095,67761.0,67760.0,0.11521533]
["bitfinex-derivatives","BTCF0:USTF0",1729577299675,0.005,67761.0,67760.0,0.27903833]
["bitfinex-derivatives","BTCF0:USTF0",1729577300979,0.005,67761.0,67760.0,0.19002897]
["bitfinex-derivatives","BTCF0:USTF0",1729577307681,0.005,67761.0,67760.0,0.20203241]
["bitfinex-derivatives","BTCF0:USTF0",1729577308278,0.005,67761.0,67760.0,0.19864912]
["bitfinex-derivatives","BTCF0:USTF0",1729577308675,0.005,67761.0,67760.0,0.19864902]
["bitfinex-derivatives","BTCF0:USTF0",1729577308988,0.005,67761.0,67760.0,0.10864902]
["bitfinex-derivatives","BTCF0:USTF0",1729577309382,0.005,67761.0,67760.0,0.19864902]
["bitfinex-derivatives","BTCF0:USTF0",1729577310381,0.005,67761.0,67760.0,0.19403231]
["bitfinex-derivatives","BTCF0:USTF0",1729577310584,0.005,67761.0,67760.0,0.19864895]
["bitfinex-derivatives","BTCF0:USTF0",1729577311082,0.005,67761.0,67760.0,0.10403224]
["bitfinex-derivatives","BTCF0:USTF0",1729577311985,0.005,67761.0,67760.0,0.16275489]
["bitfinex-derivatives","BTCF0:USTF0",1729577312383,1e-08,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577312591,0.09000001,67776.0,67775.0,0.434606]
["bitfinex-derivatives","BTCF0:USTF0",1729577313182,0.09000001,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577313379,0.25380501,67776.0,67769.0,0.0440157]
["bitfinex-derivatives","BTCF0:USTF0",1729577313688,0.08780501,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577313883,0.09280501,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577314086,0.01900001,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577314794,0.09280501,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577315087,0.09080501,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577315290,0.17580501,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577315492,0.18080501,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577316288,0.10700001,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577318290,0.01700001,67776.0,67775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577318892,0.01700001,67776.0,67775.0,0.2371811]
["bitfinex-derivatives","BTCF0:USTF0",1729577319090,0.01700001,67776.0,67775.0,0.075806]
["bitfinex-derivatives","BTCF0:USTF0",1729577320686,0.434585,67795.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577320687,0.163791,67789.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577320880,0.3608,67795.0,67787.0,0.04396311]
["bitfinex-derivatives","BTCF0:USTF0",1729577321083,0.3608,67795.0,67785.0,0.14861748]
["bitfinex-derivatives","BTCF0:USTF0",1729577321084,0.09,67788.0,67785.0,0.14861748]
["bitfinex-derivatives","BTCF0:USTF0",1729577321483,0.09,67788.0,67785.0,0.05861748]
["bitfinex-derivatives","BTCF0:USTF0",1729577322391,0.09,67788.0,67785.0,0.14861748]
["bitfinex-derivatives","BTCF0:USTF0",1729577322587,0.09,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577322789,0.102,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577322986,0.102,67788.0,67787.0,0.05961748]
["bitfinex-derivatives","BTCF0:USTF0",1729577322987,0.012,67788.0,67787.0,0.05961748]
["bitfinex-derivatives","BTCF0:USTF0",1729577323294,0.012,67788.0,67787.0,0.164793]
["bitfinex-derivatives","BTCF0:USTF0",1729577323499,0.102,67788.0,67787.0,0.164793]
["bitfinex-derivatives","BTCF0:USTF0",1729577323791,0.102,67788.0,67787.0,0.156793]
["bitfinex-derivatives","BTCF0:USTF0",1729577323992,0.102,67788.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729577324586,0.09,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577326396,0.07379,67790.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577326589,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577326988,0.163792,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577327290,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577327799,0.09,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577328003,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577328193,0.09,67788.0,67787.0,0.04592317]
["bitfinex-derivatives","BTCF0:USTF0",1729577328391,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577328697,0.09,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577328893,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577329295,0.09,67788.0,67787.0,0.04592317]
["bitfinex-derivatives","BTCF0:USTF0",1729577329801,0.07379,67790.0,67787.0,0.04592317]
["bitfinex-derivatives","BTCF0:USTF0",1729577330100,0.09,67788.0,67787.0,0.04592317]
["bitfinex-derivatives","BTCF0:USTF0",1729577330693,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577331093,0.163792,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577331996,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577332197,0.09,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577332392,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577338005,0.07379,67791.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577338201,0.09,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577338903,0.09,67788.0,67785.0,0.09394742]
["bitfinex-derivatives","BTCF0:USTF0",1729577339206,0.09,67786.0,67785.0,0.09394742]
["bitfinex-derivatives","BTCF0:USTF0",1729577341408,0.09,67786.0,67785.0,0.09494742]
["bitfinex-derivatives","BTCF0:USTF0",1729577341607,0.09,67786.0,67785.0,0.2435649]
["bitfinex-derivatives","BTCF0:USTF0",1729577342207,0.09,67786.0,67785.0,0.2445649]
["bitfinex-derivatives","BTCF0:USTF0",1729577342604,0.073788,67793.0,67785.0,0.11215242]
["bitfinex-derivatives","BTCF0:USTF0",1729577342799,0.073788,67793.0,67787.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1729577343006,0.09,67788.0,67787.0,0.13245294]
["bitfinex-derivatives","BTCF0:USTF0",1729577343324,0.09,67793.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729577343506,0.09,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729577343706,0.09,67793.0,67791.0,0.163788]
["bitfinex-derivatives","BTCF0:USTF0",1729577344015,0.09,67793.0,67791.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729577344519,0.09,67793.0,67792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577345907,0.3608,67795.0,67792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577346108,0.3608,67795.0,67794.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577346407,0.00221299,67802.0,67794.0,0.93731018]
["bitfinex-derivatives","BTCF0:USTF0",1729577346599,0.00221299,67802.0,67801.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1729577346915,0.09,67805.0,67802.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729577347207,0.09,67805.0,67803.0,0.05864716]
["bitfinex-derivatives","BTCF0:USTF0",1729577347399,0.09,67805.0,67803.0,0.05864152]
["bitfinex-derivatives","BTCF0:USTF0",1729577347605,0.09,67805.0,67804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577348813,0.09,67807.0,67804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577349017,0.09,67807.0,67804.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729577349603,0.43457,67809.0,67806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577349805,0.09,67808.0,67806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577350107,0.09,67807.0,67806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577351010,0.43457,67809.0,67806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577351210,0.09,67807.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577351406,0.09,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577351615,0.09,67805.0,67804.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729577352320,0.09,67805.0,67804.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729577352511,0.09,67805.0,67804.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577352712,0.09,67805.0,67804.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729577352913,0.163774,67805.0,67804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577353113,0.163774,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577353621,0.09,67805.0,67804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577354221,0.09,67805.0,67803.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729577354723,0.09,67807.0,67803.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729577355015,0.09,67807.0,67805.0,0.163774]
["bitfinex-derivatives","BTCF0:USTF0",1729577355421,0.3608,67809.0,67805.0,0.163774]
["bitfinex-derivatives","BTCF0:USTF0",1729577355621,0.09,67808.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729577355916,0.3608,67809.0,67807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577357020,0.09,67808.0,67807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577358121,0.002,67809.0,67807.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1729577358714,0.002,67808.0,67807.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729577360020,0.004,67808.0,67807.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729577361319,0.002,67808.0,67807.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729577361932,0.002,67808.0,67807.0,0.47777287]
["bitfinex-derivatives","BTCF0:USTF0",1729577362238,0.003,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577363323,0.07677,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577364427,0.003,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577364619,0.003,67808.0,67807.0,0.38877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577364819,0.003,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577365015,0.093,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577365322,0.003,67808.0,67807.0,0.47877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577366824,0.003,67808.0,67807.0,0.38877287]
["bitfinex-derivatives","BTCF0:USTF0",1729577367025,0.003,67808.0,67807.0,0.70069478]
["bitfinex-derivatives","BTCF0:USTF0",1729577369630,0.16677,67808.0,67807.0,0.60269478]
["bitfinex-derivatives","BTCF0:USTF0",1729577369830,0.093,67808.0,67807.0,0.69269478]
["bitfinex-derivatives","BTCF0:USTF0",1729577371036,0.003,67808.0,67807.0,0.69269478]
["bitfinex-derivatives","BTCF0:USTF0",1729577374430,0.16677,67808.0,67807.0,0.24989478]
["bitfinex-derivatives","BTCF0:USTF0",1729577376637,0.52757,67808.0,67807.0,0.24989478]
["bitfinex-derivatives","BTCF0:USTF0",1729577377730,0.52757,67808.0,67807.0,0.29386203]
["bitfinex-derivatives","BTCF0:USTF0",1729577379229,0.16677,67808.0,67807.0,0.29386203]
["bitfinex-derivatives","BTCF0:USTF0",1729577379435,0.52757,67808.0,67807.0,0.24989478]
["bitfinex-derivatives","BTCF0:USTF0",1729577383443,0.52757,67808.0,67807.0,0.3085363]
["bitfinex-derivatives","BTCF0:USTF0",1729577383749,0.52757,67808.0,67807.0,0.293924]
["bitfinex-derivatives","BTCF0:USTF0",1729577383947,0.52757,67808.0,67801.0,0.02871499]
["bitfinex-derivatives","BTCF0:USTF0",1729577383948,0.073777,67802.0,67801.0,0.02871499]
["bitfinex-derivatives","BTCF0:USTF0",1729577384246,0.073777,67802.0,67794.0,0.02668446]
["bitfinex-derivatives","BTCF0:USTF0",1729577384247,0.073785,67795.0,67794.0,0.02668446]
["bitfinex-derivatives","BTCF0:USTF0",1729577384440,0.3608,67795.0,67784.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1729577384636,0.3608,67787.0,67786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577385039,0.524593,67787.0,67784.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1729577385438,0.524593,67787.0,67784.0,0.02844295]
["bitfinex-derivatives","BTCF0:USTF0",1729577385653,0.073795,67785.0,67784.0,0.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1729577387256,0.073795,67785.0,67784.0,0.01421298]
["bitfinex-derivatives","BTCF0:USTF0",1729577387848,0.073795,67785.0,67784.0,0.02621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577391759,0.163795,67785.0,67784.0,0.11621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577393750,0.163795,67785.0,67784.0,0.02621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577394059,0.09,67785.0,67784.0,0.11621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577394453,0.163795,67785.0,67784.0,0.11621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577397963,0.09,67785.0,67784.0,0.11621298]
["bitfinex-derivatives","BTCF0:USTF0",1729577398460,0.4508,67787.0,67784.0,0.19000898]
["bitfinex-derivatives","BTCF0:USTF0",1729577398759,0.3608,67787.0,67786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577399260,0.4508,67787.0,67786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577400363,0.3608,67787.0,67784.0,0.01221298]
["bitfinex-derivatives","BTCF0:USTF0",1729577400563,0.3608,67787.0,67786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729577401368,0.3608,67787.0,67786.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729577401962,0.3608,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729577402160,0.3608,67787.0,67786.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729577402971,0.3608,67787.0,67786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577405567,0.09,67788.0,67786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729577405764,0.073793,67787.0,67786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729577406674,0.073793,67787.0,67786.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729577408381,0.073793,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577408667,0.606353,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577408871,0.606353,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729577409571,0.606353,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577409572,0.516353,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729577410979,0.073808,67773.0,67772.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1729577411271,0.434608,67773.0,67772.0,0.00221328]
["bitfinex-derivatives","BTCF0:USTF0",1729577411961,0.434608,67773.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577411962,0.073821,67762.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729577412170,0.09,67760.0,67759.0,0.10004413]
["bitfinex-derivatives","BTCF0:USTF0",1729577412671,0.09,67760.0,67759.0,0.02622113]
["bitfinex-derivatives","BTCF0:USTF0",1729577412871,0.163823,67760.0,67758.0,0.07331017]
["bitfinex-derivatives","BTCF0:USTF0",1729577413072,0.163823,67760.0,67759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729577413669,0.164823,67760.0,67759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729577413870,0.165823,67760.0,67759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729577414073,0.165823,67760.0,67759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729577414470,0.002,67760.0,67759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729577415365,0.002,67760.0,67759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729577415566,0.002,67760.0,67759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729577415766,0.092,67760.0,67759.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729577416076,0.092,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577416266,0.165823,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577416462,0.526623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577416673,0.616623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577416870,0.526623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577418374,0.716623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577420578,1.159383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577421063,1.019383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577421670,1.159383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577423278,1.019383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577423464,1.159383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577423669,0.675383,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577424478,0.576623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577427180,0.436623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577427380,0.576623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577427977,0.436623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577428279,0.576623,67760.0,67759.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729577431180,0.576623,67760.0,67759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729577434378,0.576623,67760.0,67722.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1729577434379,0.6428,67760.0,67738.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729577434682,0.14,67756.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577436383,0.073829,67754.0,67753.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1729577437980,0.074829,67754.0,67753.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1729577438181,0.075829,67754.0,67753.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729577438581,0.075829,67754.0,67753.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1729577438781,0.075829,67754.0,67753.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1729577439882,0.075829,67754.0,67753.0,0.10869181]
["bitfinex-derivatives","BTCF0:USTF0",1729577440383,0.075829,67754.0,67753.0,0.19869181]
["bitfinex-derivatives","BTCF0:USTF0",1729577440973,0.073829,67754.0,67753.0,0.19269181]
["bitfinex-derivatives","BTCF0:USTF0",1729577442384,0.3608,67760.0,67753.0,0.11886181]
["bitfinex-derivatives","BTCF0:USTF0",1729577442579,0.3608,67760.0,67757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577442580,0.073825,67758.0,67757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577442780,0.09,67758.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577444389,0.073825,67758.0,67757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577444688,0.073826,67757.0,67755.0,0.163828]
["bitfinex-derivatives","BTCF0:USTF0",1729577445284,0.073826,67757.0,67756.0,0.16120056]
["bitfinex-derivatives","BTCF0:USTF0",1729577445482,0.073826,67757.0,67756.0,0.08780769]
["bitfinex-derivatives","BTCF0:USTF0",1729577446482,0.073826,67757.0,67756.0,0.07980769]
["bitfinex-derivatives","BTCF0:USTF0",1729577447494,0.074826,67757.0,67756.0,0.07980769]
["bitfinex-derivatives","BTCF0:USTF0",1729577448292,0.075826,67757.0,67756.0,0.07980769]
["bitfinex-derivatives","BTCF0:USTF0",1729577452888,0.165826,67757.0,67756.0,0.07980769]
["bitfinex-derivatives","BTCF0:USTF0",1729577453097,0.165826,67757.0,67756.0,0.07349712]
["bitfinex-derivatives","BTCF0:USTF0",1729577453285,0.165826,67757.0,67755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577453887,0.075826,67757.0,67755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577454095,0.075826,67757.0,67756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729577454896,0.074826,67757.0,67755.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729577455090,0.075826,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577456602,0.074826,67757.0,67756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577456793,0.075826,67757.0,67756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729577457399,0.074826,67757.0,67756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729577457598,0.075826,67757.0,67756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729577458201,0.075826,67757.0,67756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729577461605,0.075826,67757.0,67756.0,0.09697859]
["bitfinex-derivatives","BTCF0:USTF0",1729577461898,0.075826,67757.0,67756.0,0.08897859]
["bitfinex-derivatives","BTCF0:USTF0",1729577462501,0.002,67757.0,67756.0,0.08897859]
["bitfinex-derivatives","BTCF0:USTF0",1729577467810,0.002,67757.0,67756.0,0.16280559]
["bitfinex-derivatives","BTCF0:USTF0",1729577472399,0.002,67757.0,67756.0,0.16286462]
["bitfinex-derivatives","BTCF0:USTF0",1729577473408,0.075826,67757.0,67756.0,0.16286462]
["bitfinex-derivatives","BTCF0:USTF0",1729577473801,0.075826,67757.0,67756.0,0.08903762]
["bitfinex-derivatives","BTCF0:USTF0",1729577475508,0.075826,67757.0,67755.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729577476505,0.074826,67757.0,67755.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729577476704,0.075826,67757.0,67755.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729577476904,0.075826,67757.0,67756.0,0.13270087]
["bitfinex-derivatives","BTCF0:USTF0",1729577476905,0.074826,67757.0,67756.0,0.13270087]
["bitfinex-derivatives","BTCF0:USTF0",1729577477106,0.075826,67757.0,67756.0,0.13270087]
["bitfinex-derivatives","BTCF0:USTF0",1729577477406,0.075826,67757.0,67756.0,0.12470087]
["bitfinex-derivatives","BTCF0:USTF0",1729577478103,0.075826,67757.0,67756.0,0.12570087]
["bitfinex-derivatives","BTCF0:USTF0",1729577478907,0.002,67757.0,67756.0,0.12570087]
["bitfinex-derivatives","BTCF0:USTF0",1729577479511,0.002,67757.0,67756.0,0.12670087]
["bitfinex-derivatives","BTCF0:USTF0",1729577482606,0.002,67757.0,67756.0,0.26310144]
["bitfinex-derivatives","BTCF0:USTF0",1729577482810,0.002,67757.0,67756.0,0.15691361]
["bitfinex-derivatives","BTCF0:USTF0",1729577487414,0.002,67757.0,67756.0,0.24519197]
["bitfinex-derivatives","BTCF0:USTF0",1729577488922,0.002,67757.0,67756.0,0.15691361]
["bitfinex-derivatives","BTCF0:USTF0",1729577490620,0.002,67757.0,67756.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1729577492520,0.002,67757.0,67756.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1729577492719,0.075826,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577497114,0.002,67757.0,67756.0,0.075827]
["bitfinex-derivatives","BTCF0:USTF0",1729577500623,0.075826,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577501719,0.002,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577504228,0.002,67757.0,67756.0,0.19724993]
["bitfinex-derivatives","BTCF0:USTF0",1729577505320,0.075826,67757.0,67756.0,0.19724993]
["bitfinex-derivatives","BTCF0:USTF0",1729577506032,0.002,67757.0,67756.0,0.19724993]
["bitfinex-derivatives","BTCF0:USTF0",1729577506528,0.002,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577507422,0.075826,67757.0,67756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577507828,0.075826,67757.0,67755.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1729577508942,0.074826,67757.0,67755.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1729577509136,0.075826,67757.0,67755.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1729577509744,0.075826,67757.0,67755.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1729577511735,0.002,67757.0,67755.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1729577513043,0.073827,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577513238,0.163827,67756.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577515440,0.164827,67756.0,67755.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729577515639,0.165827,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577516452,0.075827,67756.0,67755.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729577516744,0.075827,67756.0,67755.0,0.23653839]
["bitfinex-derivatives","BTCF0:USTF0",1729577516937,0.075827,67756.0,67755.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1729577519547,0.075827,67756.0,67755.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1729577519738,0.165827,67756.0,67755.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1729577520947,0.075827,67756.0,67755.0,0.0892107]
["bitfinex-derivatives","BTCF0:USTF0",1729577521547,0.075827,67756.0,67755.0,0.05875076]
["bitfinex-derivatives","BTCF0:USTF0",1729577521843,0.073829,67754.0,67753.0,0.08561257]
["bitfinex-derivatives","BTCF0:USTF0",1729577522148,0.163829,67754.0,67753.0,0.08561257]
["bitfinex-derivatives","BTCF0:USTF0",1729577522752,0.163829,67754.0,67753.0,0.02686181]
["bitfinex-derivatives","BTCF0:USTF0",1729577522947,0.163829,67754.0,67751.0,0.49430276]
["bitfinex-derivatives","BTCF0:USTF0",1729577523260,0.164829,67754.0,67751.0,0.48538276]
["bitfinex-derivatives","BTCF0:USTF0",1729577524754,0.164829,67754.0,67751.0,0.51195727]
["bitfinex-derivatives","BTCF0:USTF0",1729577525147,0.165829,67754.0,67751.0,0.51195727]
["bitfinex-derivatives","BTCF0:USTF0",1729577526157,0.166829,67754.0,67751.0,0.51195727]
["bitfinex-derivatives","BTCF0:USTF0",1729577526753,0.073831,67753.0,67751.0,0.15915727]
["bitfinex-derivatives","BTCF0:USTF0",1729577526955,0.073831,67752.0,67751.0,0.08532527]
["bitfinex-derivatives","BTCF0:USTF0",1729577527849,0.073831,67752.0,67751.0,0.02657451]
["bitfinex-derivatives","BTCF0:USTF0",1729577528044,0.073831,67752.0,67751.0,0.05875076]
["bitfinex-derivatives","BTCF0:USTF0",1729577528349,0.073831,67752.0,67748.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1729577528350,0.073831,67752.0,67750.0,0.08474435]
["bitfinex-derivatives","BTCF0:USTF0",1729577528655,0.09,67751.0,67750.0,0.05875076]
["bitfinex-derivatives","BTCF0:USTF0",1729577529154,0.09,67751.0,67750.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1729577529452,0.09,67751.0,67750.0,0.08914207]
["bitfinex-derivatives","BTCF0:USTF0",1729577530156,0.09,67751.0,67750.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1729577530157,0.173832,67751.0,67750.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1729577530346,0.073834,67750.0,67749.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577530548,0.073834,67750.0,67745.0,0.44899963]
["bitfinex-derivatives","BTCF0:USTF0",1729577530549,0.09,67750.0,67748.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577530853,0.163835,67749.0,67748.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577531053,0.09,67749.0,67747.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577531243,0.073836,67748.0,67747.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577532250,0.09,67749.0,67746.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577532453,0.163837,67747.0,67746.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577532651,0.163837,67747.0,67746.0,0.16284016]
["bitfinex-derivatives","BTCF0:USTF0",1729577532856,0.163837,67747.0,67746.0,0.16284522]
["bitfinex-derivatives","BTCF0:USTF0",1729577533255,0.163837,67747.0,67745.0,0.43424033]
["bitfinex-derivatives","BTCF0:USTF0",1729577533452,0.163837,67747.0,67746.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577533851,0.170837,67747.0,67746.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577534053,0.170837,67747.0,67745.0,0.4614098]
["bitfinex-derivatives","BTCF0:USTF0",1729577534560,0.169837,67747.0,67745.0,0.4614098]
["bitfinex-derivatives","BTCF0:USTF0",1729577535462,0.174837,67747.0,67745.0,0.4614098]
["bitfinex-derivatives","BTCF0:USTF0",1729577535859,0.174837,67747.0,67745.0,0.1006098]
["bitfinex-derivatives","BTCF0:USTF0",1729577536554,0.174837,67747.0,67745.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1729577538557,0.174837,67747.0,67745.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1729577539349,0.174837,67747.0,67745.0,0.01916947]
["bitfinex-derivatives","BTCF0:USTF0",1729577539554,0.174837,67747.0,67744.0,0.11786853]
["bitfinex-derivatives","BTCF0:USTF0",1729577540649,0.173837,67747.0,67744.0,0.11786853]
["bitfinex-derivatives","BTCF0:USTF0",1729577540849,0.172837,67747.0,67744.0,0.11786853]
["bitfinex-derivatives","BTCF0:USTF0",1729577542358,0.172837,67747.0,67744.0,0.20786853]
["bitfinex-derivatives","BTCF0:USTF0",1729577542563,0.172837,67747.0,67744.0,0.23425595]
["bitfinex-derivatives","BTCF0:USTF0",1729577543051,0.172837,67747.0,67745.0,0.04402853]
["bitfinex-derivatives","BTCF0:USTF0",1729577543250,0.172837,67747.0,67744.0,0.19022742]
["bitfinex-derivatives","BTCF0:USTF0",1729577543251,0.172837,67747.0,67746.0,0.04402853]
["bitfinex-derivatives","BTCF0:USTF0",1729577544264,0.173837,67747.0,67746.0,0.04402853]
["bitfinex-derivatives","BTCF0:USTF0",1729577544457,0.174837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577544760,0.168837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577545066,0.175837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577545265,0.170837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577545453,0.176837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577546466,0.169837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577546769,0.175837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577547351,0.174837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577549160,0.174837,67747.0,67745.0,0.14727933]
["bitfinex-derivatives","BTCF0:USTF0",1729577551267,0.174837,67747.0,67746.0,0.07344033]
["bitfinex-derivatives","BTCF0:USTF0",1729577551462,0.174837,67747.0,67745.0,0.1178877]
["bitfinex-derivatives","BTCF0:USTF0",1729577551659,0.174837,67747.0,67746.0,0.0440487]
["bitfinex-derivatives","BTCF0:USTF0",1729577551854,0.174837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577553061,0.175837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577553870,0.174837,67747.0,67745.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729577557464,0.174837,67747.0,67745.0,0.1245706]
["bitfinex-derivatives","BTCF0:USTF0",1729577558368,0.101,67747.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729577559263,0.101,67747.0,67746.0,0.1325696]
["bitfinex-derivatives","BTCF0:USTF0",1729577559772,0.102,67747.0,67746.0,0.1325696]
["bitfinex-derivatives","BTCF0:USTF0",1729577560075,0.103,67747.0,67746.0,0.1325696]
["bitfinex-derivatives","BTCF0:USTF0",1729577560572,0.103,67747.0,67746.0,0.163356]
["bitfinex-derivatives","BTCF0:USTF0",1729577560772,0.176837,67747.0,67746.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1729577564470,0.176837,67747.0,67746.0,0.08951927]
["bitfinex-derivatives","BTCF0:USTF0",1729577564776,0.176837,67747.0,67746.0,0.16335727]
["bitfinex-derivatives","BTCF0:USTF0",1729577566671,0.176837,67747.0,67746.0,0.08951927]
["bitfinex-derivatives","BTCF0:USTF0",1729577569274,0.176837,67747.0,67746.0,0.08151927]
["bitfinex-derivatives","BTCF0:USTF0",1729577574284,0.176837,67747.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729577575280,0.176837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577575281,0.169837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577575686,0.173837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577576381,0.167837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577576582,0.174837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577576978,0.175837,67747.0,67746.0,0.05881782]
["bitfinex-derivatives","BTCF0:USTF0",1729577579699,0.175837,67747.0,67744.0,0.02638742]
["bitfinex-derivatives","BTCF0:USTF0",1729577579905,0.175837,67747.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729577580605,0.073839,67746.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729577580797,0.09,67744.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729577581597,0.09,67744.0,67743.0,0.10059786]
["bitfinex-derivatives","BTCF0:USTF0",1729577583099,0.09,67744.0,67743.0,0.10521589]
["bitfinex-derivatives","BTCF0:USTF0",1729577583297,0.096,67744.0,67743.0,0.10521589]
["bitfinex-derivatives","BTCF0:USTF0",1729577584399,0.096,67744.0,67743.0,0.19463612]
["bitfinex-derivatives","BTCF0:USTF0",1729577584603,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577585208,0.096,67744.0,67743.0,0.19463612]
["bitfinex-derivatives","BTCF0:USTF0",1729577586912,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577587703,0.096,67744.0,67743.0,0.19463602]
["bitfinex-derivatives","BTCF0:USTF0",1729577588007,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577588913,0.096,67744.0,67743.0,0.30120697]
["bitfinex-derivatives","BTCF0:USTF0",1729577589503,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577590702,0.096,67744.0,67743.0,0.29643126]
["bitfinex-derivatives","BTCF0:USTF0",1729577591011,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577591817,0.096,67744.0,67743.0,0.29656847]
["bitfinex-derivatives","BTCF0:USTF0",1729577593913,0.096,67744.0,67743.0,0.19001809]
["bitfinex-derivatives","BTCF0:USTF0",1729577596806,0.096,67744.0,67743.0,0.10059786]
["bitfinex-derivatives","BTCF0:USTF0",1729577600107,0.096,67744.0,67743.0,0.02675686]
["bitfinex-derivatives","BTCF0:USTF0",1729577600311,0.16984,67744.0,67742.0,0.3609346]
["bitfinex-derivatives","BTCF0:USTF0",1729577600813,0.073841,67743.0,67742.0,0.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1729577602219,0.074841,67743.0,67742.0,0.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1729577602717,0.077841,67743.0,67742.0,0.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1729577603621,0.004,67743.0,67742.0,0.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1729577604816,0.004,67743.0,67742.0,0.47666711]
["bitfinex-derivatives","BTCF0:USTF0",1729577605025,0.004,67743.0,67742.0,0.58341406]
["bitfinex-derivatives","BTCF0:USTF0",1729577605424,0.004,67743.0,67742.0,0.65725606]
["bitfinex-derivatives","BTCF0:USTF0",1729577607615,0.004,67743.0,67742.0,0.65718147]
["bitfinex-derivatives","BTCF0:USTF0",1729577609227,0.004,67743.0,67742.0,0.55047508]
["bitfinex-derivatives","BTCF0:USTF0",1729577612129,0.004,67743.0,67742.0,0.46095342]
["bitfinex-derivatives","BTCF0:USTF0",1729577619930,0.004,67743.0,67742.0,0.65730449]
["bitfinex-derivatives","BTCF0:USTF0",1729577621347,0.004,67743.0,67742.0,0.66653916]
["bitfinex-derivatives","BTCF0:USTF0",1729577621545,0.004,67743.0,67742.0,0.65730326]
["bitfinex-derivatives","BTCF0:USTF0",1729577623351,0.004,67743.0,67742.0,0.46095342]
["bitfinex-derivatives","BTCF0:USTF0",1729577624247,0.004,67743.0,67742.0,0.56771914]
["bitfinex-derivatives","BTCF0:USTF0",1729577624751,0.004,67743.0,67742.0,0.65729057]
["bitfinex-derivatives","BTCF0:USTF0",1729577625149,0.004,67743.0,67742.0,0.56771914]
["bitfinex-derivatives","BTCF0:USTF0",1729577625350,0.004,67743.0,67742.0,0.46095342]
["bitfinex-derivatives","BTCF0:USTF0",1729577635349,0.004,67743.0,67742.0,0.657333]
["bitfinex-derivatives","BTCF0:USTF0",1729577642461,0.004,67743.0,67742.0,0.46095342]
["bitfinex-derivatives","BTCF0:USTF0",1729577644860,0.004,67743.0,67742.0,0.62407234]
["bitfinex-derivatives","BTCF0:USTF0",1729577648574,0.004,67743.0,67742.0,0.62408859]
["bitfinex-derivatives","BTCF0:USTF0",1729577649465,0.004,67743.0,67742.0,0.65733075]
["bitfinex-derivatives","BTCF0:USTF0",1729577664489,0.004,67743.0,67742.0,0.53451571]
["bitfinex-derivatives","BTCF0:USTF0",1729577665989,0.004,67743.0,67742.0,0.62412136]
["bitfinex-derivatives","BTCF0:USTF0",1729577667688,0.004,67743.0,67742.0,0.62411339]
["bitfinex-derivatives","BTCF0:USTF0",1729577667896,0.004,67743.0,67742.0,0.53451571]
["bitfinex-derivatives","BTCF0:USTF0",1729577669707,0.004,67743.0,67742.0,0.53913375]
["bitfinex-derivatives","BTCF0:USTF0",1729577672500,0.004,67743.0,67742.0,0.66196619]
["bitfinex-derivatives","BTCF0:USTF0",1729577674009,0.004,67743.0,67742.0,0.66197167]
["bitfinex-derivatives","BTCF0:USTF0",1729577676805,0.004,67743.0,67742.0,0.65735363]
["bitfinex-derivatives","BTCF0:USTF0",1729577686604,0.004,67743.0,67742.0,0.65728371]
["bitfinex-derivatives","BTCF0:USTF0",1729577687604,0.004,67743.0,67742.0,0.62407796]
["bitfinex-derivatives","BTCF0:USTF0",1729577689009,0.004,67743.0,67742.0,0.62408266]
["bitfinex-derivatives","BTCF0:USTF0",1729577694110,0.004,67743.0,67742.0,0.62407949]
["bitfinex-derivatives","BTCF0:USTF0",1729577694506,0.004,67743.0,67742.0,0.65729079]
["bitfinex-derivatives","BTCF0:USTF0",1729577700514,0.004,67743.0,67742.0,0.66190883]
["bitfinex-derivatives","BTCF0:USTF0",1729577700918,0.004,67743.0,67742.0,0.65729079]
["bitfinex-derivatives","BTCF0:USTF0",1729577701516,0.004,67743.0,67742.0,0.66190883]
["bitfinex-derivatives","BTCF0:USTF0",1729577701711,0.004,67743.0,67742.0,0.65729079]
["bitfinex-derivatives","BTCF0:USTF0",1729577702012,0.004,67743.0,67742.0,0.66190883]
["bitfinex-derivatives","BTCF0:USTF0",1729577702215,0.004,67743.0,67742.0,0.65729079]
["bitfinex-derivatives","BTCF0:USTF0",1729577702604,0.004,67743.0,67742.0,0.62410439]
["bitfinex-derivatives","BTCF0:USTF0",1729577705219,0.094,67743.0,67742.0,0.62410439]
["bitfinex-derivatives","BTCF0:USTF0",1729577705808,0.094,67743.0,67742.0,0.62410311]
["bitfinex-derivatives","BTCF0:USTF0",1729577707511,0.094,67743.0,67742.0,0.71413588]
["bitfinex-derivatives","BTCF0:USTF0",1729577707512,0.004,67743.0,67742.0,0.71413588]
["bitfinex-derivatives","BTCF0:USTF0",1729577707724,0.00221432,67757.0,67756.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1729577708020,0.09,67770.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577708224,0.09,67770.0,67769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577708724,0.163812,67770.0,67767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577709026,0.09,67768.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577709714,0.09,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729577710115,0.073816,67766.0,67765.0,0.07350938]
["bitfinex-derivatives","BTCF0:USTF0",1729577710315,0.073816,67766.0,67764.0,0.07350938]
["bitfinex-derivatives","BTCF0:USTF0",1729577710518,0.073816,67766.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729577710519,0.09,67765.0,67763.0,0.07350938]
["bitfinex-derivatives","BTCF0:USTF0",1729577710715,0.09,67765.0,67763.0,0.14732838]
["bitfinex-derivatives","BTCF0:USTF0",1729577710913,0.09,67765.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577711816,0.09,67765.0,67762.0,0.02691921]
["bitfinex-derivatives","BTCF0:USTF0",1729577711817,0.001,67768.0,67762.0,0.02691921]
["bitfinex-derivatives","BTCF0:USTF0",1729577712025,0.001,67768.0,67767.0,0.13246357]
["bitfinex-derivatives","BTCF0:USTF0",1729577712228,0.001,67768.0,67767.0,0.22246357]
["bitfinex-derivatives","BTCF0:USTF0",1729577712521,0.09,67772.0,67767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577712714,0.09,67772.0,67771.0,0.20778175]
["bitfinex-derivatives","BTCF0:USTF0",1729577712916,0.09,67772.0,67771.0,0.11778175]
["bitfinex-derivatives","BTCF0:USTF0",1729577713112,0.09,67772.0,67769.0,0.05862767]
["bitfinex-derivatives","BTCF0:USTF0",1729577713113,0.16381,67772.0,67769.0,0.05862767]
["bitfinex-derivatives","BTCF0:USTF0",1729577713315,0.09,67770.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729577713520,0.09,67770.0,67768.0,0.13243266]
["bitfinex-derivatives","BTCF0:USTF0",1729577713715,0.163812,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729577713914,0.073812,67770.0,67769.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729577715628,0.165812,67770.0,67769.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729577717125,0.075812,67770.0,67769.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729577717436,0.165812,67770.0,67769.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1729577718725,0.165812,67770.0,67769.0,0.10460415]
["bitfinex-derivatives","BTCF0:USTF0",1729577722936,0.165812,67770.0,67769.0,0.02279115]
["bitfinex-derivatives","BTCF0:USTF0",1729577723233,0.165812,67770.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577723234,0.073814,67769.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577723438,0.09,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577724927,0.091,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577725436,0.092,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577726039,0.165815,67767.0,67766.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577726633,0.165815,67767.0,67765.0,0.04392409]
["bitfinex-derivatives","BTCF0:USTF0",1729577726634,0.182,67767.0,67765.0,0.04392409]
["bitfinex-derivatives","BTCF0:USTF0",1729577726834,0.073816,67766.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577727034,0.073827,67756.0,67755.0,0.05861866]
["bitfinex-derivatives","BTCF0:USTF0",1729577727334,0.073829,67754.0,67753.0,0.28036845]
["bitfinex-derivatives","BTCF0:USTF0",1729577727541,0.163829,67754.0,67753.0,0.28036845]
["bitfinex-derivatives","BTCF0:USTF0",1729577727735,0.163829,67754.0,67753.0,0.05861866]
["bitfinex-derivatives","BTCF0:USTF0",1729577728141,0.163829,67754.0,67753.0,0.27857638]
["bitfinex-derivatives","BTCF0:USTF0",1729577728436,0.163829,67754.0,67753.0,0.21995772]
["bitfinex-derivatives","BTCF0:USTF0",1729577728644,0.163829,67754.0,67753.0,0.27858336]
["bitfinex-derivatives","BTCF0:USTF0",1729577729138,0.163829,67754.0,67753.0,0.21995772]
["bitfinex-derivatives","BTCF0:USTF0",1729577729438,0.163829,67754.0,67753.0,0.24650323]
["bitfinex-derivatives","BTCF0:USTF0",1729577731134,0.09,67754.0,67753.0,0.24650323]
["bitfinex-derivatives","BTCF0:USTF0",1729577739236,0.073824,67760.0,67753.0,0.24650323]
["bitfinex-derivatives","BTCF0:USTF0",1729577739237,0.09,67756.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729577739644,0.09,67756.0,67755.0,0.31275184]
["bitfinex-derivatives","BTCF0:USTF0",1729577740344,0.073818,67764.0,67755.0,0.49275184]
["bitfinex-derivatives","BTCF0:USTF0",1729577740644,0.681,67776.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577740645,0.07381,67772.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577740842,0.681,67776.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577740843,0.073811,67771.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577741143,0.09,67766.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577741339,0.09,67766.0,67765.0,0.09014448]
["bitfinex-derivatives","BTCF0:USTF0",1729577742143,0.09,67766.0,67765.0,0.16396148]
["bitfinex-derivatives","BTCF0:USTF0",1729577744239,0.09,67766.0,67765.0,0.23735609]
["bitfinex-derivatives","BTCF0:USTF0",1729577745143,0.09,67766.0,67765.0,0.16396148]
["bitfinex-derivatives","BTCF0:USTF0",1729577746639,0.09,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729577746847,0.09,67766.0,67765.0,0.16425877]
["bitfinex-derivatives","BTCF0:USTF0",1729577747658,0.09,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729577748350,0.091,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729577750052,0.092,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729577751858,0.165814,67768.0,67767.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1729577753653,0.165814,67768.0,67767.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1729577757268,0.23638227,67796.0,67767.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1729577757269,0.36301369,67782.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729577757555,0.163808,67773.0,67772.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1729577757758,0.163808,67773.0,67767.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729577757759,0.073811,67771.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729577757958,0.09,67769.0,67768.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1729577758559,0.09,67769.0,67767.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729577758560,0.073814,67768.0,67767.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729577758765,0.073814,67768.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577760361,0.074814,67768.0,67767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729577761267,0.075814,67768.0,67767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729577763363,0.165814,67768.0,67767.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729577764566,0.165814,67768.0,67767.0,0.43719896]
["bitfinex-derivatives","BTCF0:USTF0",1729577765453,0.165814,67768.0,67767.0,0.52729496]
["bitfinex-derivatives","BTCF0:USTF0",1729577766669,0.075814,67768.0,67767.0,0.52729496]
["bitfinex-derivatives","BTCF0:USTF0",1729577766864,0.165814,67768.0,67767.0,0.52729496]
["bitfinex-derivatives","BTCF0:USTF0",1729577767565,0.165814,67768.0,67767.0,0.453896]
["bitfinex-derivatives","BTCF0:USTF0",1729577769060,0.165814,67768.0,67767.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1729577769453,0.165814,67768.0,67767.0,0.09318691]
["bitfinex-derivatives","BTCF0:USTF0",1729577769656,0.165814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577769657,0.255814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577769857,0.165814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577779761,0.075814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577779966,0.165814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577780167,0.165814,67768.0,67767.0,0.06177508]
["bitfinex-derivatives","BTCF0:USTF0",1729577780472,0.165814,67768.0,67767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729577780665,0.092,67768.0,67767.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1729577781175,0.092,67768.0,67767.0,0.166815]
["bitfinex-derivatives","BTCF0:USTF0",1729577781568,0.092,67768.0,67767.0,0.33050382]
["bitfinex-derivatives","BTCF0:USTF0",1729577782072,0.092,67768.0,67767.0,0.24050382]
["bitfinex-derivatives","BTCF0:USTF0",1729577783364,0.092,67768.0,67767.0,0.24045451]
["bitfinex-derivatives","BTCF0:USTF0",1729577783671,0.092,67768.0,67767.0,0.16704365]
["bitfinex-derivatives","BTCF0:USTF0",1729577783970,0.092,67768.0,67767.0,0.24045426]
["bitfinex-derivatives","BTCF0:USTF0",1729577784169,0.165814,67768.0,67767.0,0.24034614]
["bitfinex-derivatives","BTCF0:USTF0",1729577784574,0.165814,67768.0,67767.0,0.23234614]
["bitfinex-derivatives","BTCF0:USTF0",1729577784771,0.165814,67768.0,67767.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1729577787569,0.075814,67768.0,67767.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1729577787773,0.165814,67768.0,67767.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1729577799885,0.165814,67768.0,67767.0,0.060815]
["bitfinex-derivatives","BTCF0:USTF0",1729577800476,0.073815,67767.0,67766.0,0.07341061]
["bitfinex-derivatives","BTCF0:USTF0",1729577800682,0.073815,67767.0,67765.0,0.07341061]
["bitfinex-derivatives","BTCF0:USTF0",1729577800881,0.09,67766.0,67765.0,0.07341061]
["bitfinex-derivatives","BTCF0:USTF0",1729577801183,0.073817,67765.0,67764.0,0.17338733]
["bitfinex-derivatives","BTCF0:USTF0",1729577801492,0.073817,67765.0,67764.0,0.26391995]
["bitfinex-derivatives","BTCF0:USTF0",1729577802585,0.084817,67765.0,67764.0,0.19050934]
["bitfinex-derivatives","BTCF0:USTF0",1729577803287,0.093817,67765.0,67764.0,0.19050934]
["bitfinex-derivatives","BTCF0:USTF0",1729577806874,0.093817,67765.0,67764.0,0.1904783]
["bitfinex-derivatives","BTCF0:USTF0",1729577807782,0.093817,67765.0,67764.0,0.08495582]
["bitfinex-derivatives","BTCF0:USTF0",1729577808983,0.183817,67765.0,67764.0,0.02615872]
["bitfinex-derivatives","BTCF0:USTF0",1729577809187,0.11,67765.0,67759.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729577809391,0.163823,67760.0,67759.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729577811177,0.169823,67760.0,67759.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729577811486,0.169823,67760.0,67759.0,0.1243377]
["bitfinex-derivatives","BTCF0:USTF0",1729577812277,0.173823,67760.0,67759.0,0.1243377]
["bitfinex-derivatives","BTCF0:USTF0",1729577812591,0.173823,67760.0,67759.0,0.0264577]
["bitfinex-derivatives","BTCF0:USTF0",1729577812889,0.173823,67760.0,67758.0,0.4195971]
["bitfinex-derivatives","BTCF0:USTF0",1729577813087,0.173823,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577813390,0.173823,67760.0,67758.0,0.4195971]
["bitfinex-derivatives","BTCF0:USTF0",1729577813790,0.173823,67760.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577813990,0.173823,67760.0,67758.0,0.4195971]
["bitfinex-derivatives","BTCF0:USTF0",1729577814187,0.173823,67760.0,67758.0,0.4934211]
["bitfinex-derivatives","BTCF0:USTF0",1729577814385,0.172823,67760.0,67758.0,0.51941873]
["bitfinex-derivatives","BTCF0:USTF0",1729577814785,0.172823,67760.0,67759.0,0.0905482]
["bitfinex-derivatives","BTCF0:USTF0",1729577815190,0.171823,67760.0,67759.0,0.0825482]
["bitfinex-derivatives","BTCF0:USTF0",1729577816093,0.172823,67760.0,67759.0,0.0825482]
["bitfinex-derivatives","BTCF0:USTF0",1729577817085,0.082823,67760.0,67759.0,0.1725482]
["bitfinex-derivatives","BTCF0:USTF0",1729577817486,0.077823,67760.0,67759.0,0.1725482]
["bitfinex-derivatives","BTCF0:USTF0",1729577817689,0.083823,67760.0,67759.0,0.1725482]
["bitfinex-derivatives","BTCF0:USTF0",1729577819799,0.083823,67760.0,67759.0,0.28042109]
["bitfinex-derivatives","BTCF0:USTF0",1729577820095,0.083823,67760.0,67759.0,0.35424509]
["bitfinex-derivatives","BTCF0:USTF0",1729577821901,0.083823,67760.0,67759.0,0.22259906]
["bitfinex-derivatives","BTCF0:USTF0",1729577822200,0.01,67760.0,67759.0,0.22259906]
["bitfinex-derivatives","BTCF0:USTF0",1729577825399,0.01,67760.0,67759.0,0.163824]
["bitfinex-derivatives","BTCF0:USTF0",1729577825990,0.01,67760.0,67759.0,0.22260733]
["bitfinex-derivatives","BTCF0:USTF0",1729577828096,0.01,67760.0,67759.0,0.163824]
["bitfinex-derivatives","BTCF0:USTF0",1729577829912,0.01,67760.0,67759.0,0.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1729577830210,0.073806,67776.0,67759.0,0.2837136]
["bitfinex-derivatives","BTCF0:USTF0",1729577830211,0.073814,67769.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729577830517,0.073814,67769.0,67768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577830811,0.163814,67769.0,67768.0,0.09025637]
["bitfinex-derivatives","BTCF0:USTF0",1729577831513,0.164814,67769.0,67768.0,0.09025637]
["bitfinex-derivatives","BTCF0:USTF0",1729577831902,0.166814,67769.0,67768.0,0.09025637]
["bitfinex-derivatives","BTCF0:USTF0",1729577832103,0.166813,67769.0,67768.0,0.09028884]
["bitfinex-derivatives","BTCF0:USTF0",1729577832411,0.165813,67769.0,67768.0,0.09028884]
["bitfinex-derivatives","BTCF0:USTF0",1729577832998,0.165813,67769.0,67768.0,0.09428884]
["bitfinex-derivatives","BTCF0:USTF0",1729577834411,0.165813,67769.0,67768.0,0.16810284]
["bitfinex-derivatives","BTCF0:USTF0",1729577835715,0.165813,67769.0,67768.0,0.241575]
["bitfinex-derivatives","BTCF0:USTF0",1729577836517,0.165813,67769.0,67768.0,0.15128616]
["bitfinex-derivatives","BTCF0:USTF0",1729577836920,0.165813,67769.0,67768.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1729577837420,0.165813,67769.0,67768.0,0.10461458]
["bitfinex-derivatives","BTCF0:USTF0",1729577840515,0.075813,67769.0,67768.0,0.10461458]
["bitfinex-derivatives","BTCF0:USTF0",1729577840721,0.36301376,67782.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577840722,0.00221376,67782.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577841017,0.073806,67775.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577841322,0.073806,67775.0,67774.0,0.23727719]
["bitfinex-derivatives","BTCF0:USTF0",1729577841523,0.073806,67775.0,67774.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577842119,0.073806,67775.0,67774.0,0.166806]
["bitfinex-derivatives","BTCF0:USTF0",1729577843127,0.073806,67775.0,67774.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1729577844819,0.163806,67775.0,67774.0,0.169806]
["bitfinex-derivatives","BTCF0:USTF0",1729577846129,0.163806,67775.0,67774.0,0.161806]
["bitfinex-derivatives","BTCF0:USTF0",1729577846519,0.163806,67775.0,67774.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1729577849731,0.163806,67775.0,67774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729577852029,0.163806,67775.0,67774.0,0.06471471]
["bitfinex-derivatives","BTCF0:USTF0",1729577854423,0.163806,67775.0,67774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729577861337,0.073808,67773.0,67772.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1729577862034,0.073812,67770.0,67769.0,0.0440468]
["bitfinex-derivatives","BTCF0:USTF0",1729577862238,0.073813,67769.0,67768.0,0.02680058]
["bitfinex-derivatives","BTCF0:USTF0",1729577862536,0.073815,67767.0,67766.0,0.0440468]
["bitfinex-derivatives","BTCF0:USTF0",1729577862739,0.09,67767.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577862932,0.073816,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577864533,0.073816,67766.0,67765.0,0.02597283]
["bitfinex-derivatives","BTCF0:USTF0",1729577864734,0.45156,67767.0,67757.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1729577864937,0.073826,67757.0,67756.0,0.04407514]
["bitfinex-derivatives","BTCF0:USTF0",1729577865136,0.163826,67757.0,67756.0,0.04407514]
["bitfinex-derivatives","BTCF0:USTF0",1729577865336,0.163826,67757.0,67753.0,0.1737235]
["bitfinex-derivatives","BTCF0:USTF0",1729577865337,0.09,67757.0,67755.0,0.04407514]
["bitfinex-derivatives","BTCF0:USTF0",1729577865537,0.09,67756.0,67754.0,0.04407514]
["bitfinex-derivatives","BTCF0:USTF0",1729577866442,0.073828,67755.0,67753.0,0.04628864]
["bitfinex-derivatives","BTCF0:USTF0",1729577866631,0.434629,67754.0,67753.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1729577867446,0.524629,67754.0,67753.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1729577867641,0.967429,67754.0,67753.0,0.0022135]
["bitfinex-derivatives","BTCF0:USTF0",1729577868141,0.877429,67754.0,67753.0,0.0042135]
["bitfinex-derivatives","BTCF0:USTF0",1729577868344,0.967429,67754.0,67753.0,0.0042135]
["bitfinex-derivatives","BTCF0:USTF0",1729577868743,0.877429,67754.0,67753.0,0.0052135]
["bitfinex-derivatives","BTCF0:USTF0",1729577869644,0.878429,67754.0,67753.0,0.0072135]
["bitfinex-derivatives","BTCF0:USTF0",1729577870954,0.878429,67754.0,67753.0,0.0052135]
["bitfinex-derivatives","BTCF0:USTF0",1729577871144,0.879429,67754.0,67753.0,0.0072135]
["bitfinex-derivatives","BTCF0:USTF0",1729577871943,0.526629,67754.0,67753.0,0.0072135]
["bitfinex-derivatives","BTCF0:USTF0",1729577873550,0.526629,67754.0,67753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729577876755,0.073834,67750.0,67749.0,0.04092735]
["bitfinex-derivatives","BTCF0:USTF0",1729577876946,0.163834,67750.0,67749.0,0.04092735]
["bitfinex-derivatives","BTCF0:USTF0",1729577877144,0.3628,67754.0,67749.0,0.04092735]
["bitfinex-derivatives","BTCF0:USTF0",1729577877344,0.3628,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577877855,0.3618,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577878051,0.4518,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577878351,0.3608,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577879051,0.3618,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577879752,0.3628,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729577880747,0.3608,67760.0,67759.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1729577880952,0.09,67769.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577881151,0.09,67766.0,67765.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1729577881348,0.07381,67772.0,67764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577881659,0.3616,67775.0,67771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577881660,0.3608,67775.0,67771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577881844,0.073807,67775.0,67774.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577882357,0.073807,67775.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729577883360,0.084807,67775.0,67772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577883561,0.084807,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577883952,0.094807,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577884557,0.084807,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577884858,0.084807,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729577885957,0.073807,67775.0,67774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729577887963,0.073801,67780.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729577888153,0.073801,67780.0,67777.0,0.13229099]
["bitfinex-derivatives","BTCF0:USTF0",1729577888347,0.073801,67780.0,67778.0,0.05848699]
["bitfinex-derivatives","BTCF0:USTF0",1729577888853,0.073801,67780.0,67777.0,0.13229099]
["bitfinex-derivatives","BTCF0:USTF0",1729577889055,0.076801,67780.0,67778.0,0.05848699]
["bitfinex-derivatives","BTCF0:USTF0",1729577889252,0.078801,67780.0,67778.0,0.05848699]
["bitfinex-derivatives","BTCF0:USTF0",1729577890049,0.078801,67780.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729577890858,0.076801,67780.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729577891063,0.078801,67780.0,67777.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1729577891459,0.142,67780.0,67775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729577891663,0.073804,67777.0,67775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729577892056,0.073804,67777.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729577892256,0.073804,67777.0,67775.0,0.213806]
["bitfinex-derivatives","BTCF0:USTF0",1729577893464,0.073804,67777.0,67775.0,0.214806]
["bitfinex-derivatives","BTCF0:USTF0",1729577894355,0.14,67780.0,67775.0,0.215806]
["bitfinex-derivatives","BTCF0:USTF0",1729577894756,0.36301376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577894961,0.36301376,67782.0,67781.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1729577895164,0.36301376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577895659,0.36301376,67782.0,67777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729577895858,0.36301376,67782.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577896253,0.36801376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577896561,0.37201376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577897157,0.36801376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577897362,0.37201376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577898457,0.36701376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577898657,0.36801376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577898861,0.37201376,67782.0,67781.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729577900367,0.37201376,67782.0,67781.0,0.1002522]
["bitfinex-derivatives","BTCF0:USTF0",1729577902360,0.01121376,67782.0,67781.0,0.1002522]
["bitfinex-derivatives","BTCF0:USTF0",1729577906667,0.01121376,67782.0,67781.0,0.15873919]
["bitfinex-derivatives","BTCF0:USTF0",1729577907571,0.01121376,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577910674,0.009,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577912976,0.099,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577913674,0.009,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577913874,0.099,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577914070,0.099,67782.0,67781.0,0.16570514]
["bitfinex-derivatives","BTCF0:USTF0",1729577914873,0.099,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577917067,0.099,67782.0,67781.0,0.16570514]
["bitfinex-derivatives","BTCF0:USTF0",1729577918665,0.099,67782.0,67781.0,0.18237599]
["bitfinex-derivatives","BTCF0:USTF0",1729577919769,0.009,67782.0,67781.0,0.18237599]
["bitfinex-derivatives","BTCF0:USTF0",1729577919967,0.099,67782.0,67781.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1729577922669,0.099,67782.0,67781.0,0.0842522]
["bitfinex-derivatives","BTCF0:USTF0",1729577926977,0.099,67782.0,67781.0,0.17437814]
["bitfinex-derivatives","BTCF0:USTF0",1729577927578,0.099,67782.0,67781.0,0.1789937]
["bitfinex-derivatives","BTCF0:USTF0",1729577927773,0.099,67782.0,67781.0,0.17437814]
["bitfinex-derivatives","BTCF0:USTF0",1729577928385,0.172799,67782.0,67781.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1729577928590,0.099,67782.0,67781.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1729577928786,0.099,67782.0,67781.0,0.19037814]
["bitfinex-derivatives","BTCF0:USTF0",1729577929279,0.099,67782.0,67781.0,0.19045939]
["bitfinex-derivatives","BTCF0:USTF0",1729577929482,0.009,67782.0,67781.0,0.19045939]
["bitfinex-derivatives","BTCF0:USTF0",1729577929677,0.099,67782.0,67781.0,0.19045939]
["bitfinex-derivatives","BTCF0:USTF0",1729577932373,0.009,67782.0,67781.0,0.19045939]
["bitfinex-derivatives","BTCF0:USTF0",1729577935181,0.009,67782.0,67781.0,0.15897326]
["bitfinex-derivatives","BTCF0:USTF0",1729577935389,0.009,67782.0,67781.0,0.08517326]
["bitfinex-derivatives","BTCF0:USTF0",1729577935583,0.082799,67782.0,67781.0,0.08517326]
["bitfinex-derivatives","BTCF0:USTF0",1729577937086,0.082799,67782.0,67781.0,0.0264522]
["bitfinex-derivatives","BTCF0:USTF0",1729577937291,0.082799,67782.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729577938177,0.082799,67782.0,67779.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1729577938791,0.09,67780.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729577939083,0.09,67780.0,67778.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577939292,0.09,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577940091,0.092,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577940886,0.095,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577941188,0.168801,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577941388,0.165801,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577941582,0.168801,67780.0,67779.0,0.00461561]
["bitfinex-derivatives","BTCF0:USTF0",1729577942083,0.168801,67780.0,67779.0,0.09489392]
["bitfinex-derivatives","BTCF0:USTF0",1729577943089,0.168801,67780.0,67779.0,0.20250361]
["bitfinex-derivatives","BTCF0:USTF0",1729577943289,0.168801,67780.0,67779.0,0.09027897]
["bitfinex-derivatives","BTCF0:USTF0",1729577943598,0.529601,67780.0,67779.0,0.09027897]
["bitfinex-derivatives","BTCF0:USTF0",1729577945786,0.529601,67780.0,67779.0,0.16364162]
["bitfinex-derivatives","BTCF0:USTF0",1729577946492,0.529601,67780.0,67779.0,0.07336265]
["bitfinex-derivatives","BTCF0:USTF0",1729577948193,0.073802,67779.0,67778.0,0.07336265]
["bitfinex-derivatives","BTCF0:USTF0",1729577948383,0.163802,67779.0,67778.0,0.16398076]
["bitfinex-derivatives","BTCF0:USTF0",1729577949389,0.164802,67779.0,67778.0,0.07336265]
["bitfinex-derivatives","BTCF0:USTF0",1729577949592,0.073803,67778.0,67777.0,0.07336265]
["bitfinex-derivatives","BTCF0:USTF0",1729577949795,0.163803,67778.0,67777.0,0.16398492]
["bitfinex-derivatives","BTCF0:USTF0",1729577950097,0.09,67778.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577950391,0.09,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577951893,0.163806,67775.0,67774.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1729577952586,0.163806,67775.0,67774.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729577953191,0.163806,67775.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729577953389,0.163806,67775.0,67773.0,0.02004951]
["bitfinex-derivatives","BTCF0:USTF0",1729577953591,0.09,67775.0,67771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577953796,0.073808,67774.0,67771.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1729577953994,0.09,67772.0,67771.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1729577954290,0.09,67772.0,67771.0,0.16842609]
["bitfinex-derivatives","BTCF0:USTF0",1729577955190,0.091,67772.0,67771.0,0.16942609]
["bitfinex-derivatives","BTCF0:USTF0",1729577955389,0.001,67772.0,67771.0,0.16942609]
["bitfinex-derivatives","BTCF0:USTF0",1729577955794,0.002,67772.0,67771.0,0.16942609]
["bitfinex-derivatives","BTCF0:USTF0",1729577955995,0.002,67772.0,67771.0,0.24278874]
["bitfinex-derivatives","BTCF0:USTF0",1729577956183,0.002,67772.0,67771.0,0.26903768]
["bitfinex-derivatives","BTCF0:USTF0",1729577956387,0.002,67772.0,67771.0,0.19567503]
["bitfinex-derivatives","BTCF0:USTF0",1729577956891,0.002,67772.0,67771.0,0.26903768]
["bitfinex-derivatives","BTCF0:USTF0",1729577957094,0.002,67772.0,67771.0,0.19567503]
["bitfinex-derivatives","BTCF0:USTF0",1729577957294,0.002,67772.0,67771.0,0.28172932]
["bitfinex-derivatives","BTCF0:USTF0",1729577957493,0.002,67772.0,67771.0,0.28634546]
["bitfinex-derivatives","BTCF0:USTF0",1729577957698,0.002,67772.0,67771.0,0.28172932]
["bitfinex-derivatives","BTCF0:USTF0",1729577957894,0.002,67772.0,67771.0,0.21253546]
["bitfinex-derivatives","BTCF0:USTF0",1729577958194,0.002,67772.0,67771.0,0.28173032]
["bitfinex-derivatives","BTCF0:USTF0",1729577958394,0.002,67772.0,67771.0,0.28634646]
["bitfinex-derivatives","BTCF0:USTF0",1729577959193,0.002,67772.0,67771.0,0.36982427]
["bitfinex-derivatives","BTCF0:USTF0",1729577961092,0.002,67772.0,67771.0,0.38978576]
["bitfinex-derivatives","BTCF0:USTF0",1729577962799,0.002,67772.0,67771.0,0.38977823]
["bitfinex-derivatives","BTCF0:USTF0",1729577962996,0.002,67772.0,67771.0,0.28171768]
["bitfinex-derivatives","BTCF0:USTF0",1729577964301,0.07581,67772.0,67771.0,0.20790668]
["bitfinex-derivatives","BTCF0:USTF0",1729577964803,0.002,67772.0,67771.0,0.31597502]
["bitfinex-derivatives","BTCF0:USTF0",1729577965402,0.07581,67772.0,67771.0,0.11724894]
["bitfinex-derivatives","BTCF0:USTF0",1729577967100,0.07581,67772.0,67771.0,0.02724894]
["bitfinex-derivatives","BTCF0:USTF0",1729577969106,0.07581,67772.0,67769.0,0.525412]
["bitfinex-derivatives","BTCF0:USTF0",1729577969299,0.07581,67772.0,67769.0,0.524612]
["bitfinex-derivatives","BTCF0:USTF0",1729577971401,0.07581,67772.0,67769.0,0.62469745]
["bitfinex-derivatives","BTCF0:USTF0",1729577972202,0.07581,67772.0,67770.0,0.19901855]
["bitfinex-derivatives","BTCF0:USTF0",1729577972402,0.07581,67772.0,67771.0,0.09079472]
["bitfinex-derivatives","BTCF0:USTF0",1729577972604,0.07581,67772.0,67771.0,0.19910293]
["bitfinex-derivatives","BTCF0:USTF0",1729577973107,0.07581,67772.0,67771.0,0.09083322]
["bitfinex-derivatives","BTCF0:USTF0",1729577973499,0.07581,67772.0,67771.0,0.19910484]
["bitfinex-derivatives","BTCF0:USTF0",1729577974106,0.07481,67772.0,67771.0,0.19910484]
["bitfinex-derivatives","BTCF0:USTF0",1729577974301,0.07581,67772.0,67771.0,0.19910484]
["bitfinex-derivatives","BTCF0:USTF0",1729577978909,0.07581,67772.0,67771.0,0.19902133]
["bitfinex-derivatives","BTCF0:USTF0",1729577979409,0.07581,67772.0,67771.0,0.20363735]
["bitfinex-derivatives","BTCF0:USTF0",1729577979611,0.07581,67772.0,67771.0,0.09083322]
["bitfinex-derivatives","BTCF0:USTF0",1729577981405,0.07581,67772.0,67771.0,0.19909193]
["bitfinex-derivatives","BTCF0:USTF0",1729577983815,0.16581,67772.0,67771.0,0.09083322]
["bitfinex-derivatives","BTCF0:USTF0",1729577984314,0.16581,67772.0,67771.0,0.07346003]
["bitfinex-derivatives","BTCF0:USTF0",1729577984512,0.002,67772.0,67769.0,0.10020618]
["bitfinex-derivatives","BTCF0:USTF0",1729577984713,0.002,67772.0,67771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577984913,0.07581,67772.0,67771.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729577985221,0.07581,67772.0,67771.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1729577986015,0.07581,67772.0,67771.0,0.25188979]
["bitfinex-derivatives","BTCF0:USTF0",1729577986414,0.07581,67772.0,67771.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1729577988116,0.07581,67772.0,67771.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1729577989222,0.07581,67772.0,67771.0,0.05871659]
["bitfinex-derivatives","BTCF0:USTF0",1729577989812,0.073811,67771.0,67770.0,0.05871659]
["bitfinex-derivatives","BTCF0:USTF0",1729577990021,0.073811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577990920,0.163811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577991119,0.164811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577991420,0.165811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577993224,0.165811,67771.0,67770.0,0.07842834]
["bitfinex-derivatives","BTCF0:USTF0",1729577993524,0.165811,67771.0,67770.0,0.13713109]
["bitfinex-derivatives","BTCF0:USTF0",1729577995219,0.165811,67771.0,67770.0,0.07842834]
["bitfinex-derivatives","BTCF0:USTF0",1729577995724,0.165811,67771.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729577995912,0.075811,67771.0,67770.0,0.07842834]
["bitfinex-derivatives","BTCF0:USTF0",1729577996929,0.075811,67771.0,67770.0,0.07842833]
["bitfinex-derivatives","BTCF0:USTF0",1729577997816,0.075811,67771.0,67770.0,0.00461633]
["bitfinex-derivatives","BTCF0:USTF0",1729577999131,0.075811,67771.0,67769.0,0.11482104]
["bitfinex-derivatives","BTCF0:USTF0",1729577999421,0.075811,67771.0,67770.0,0.09084762]
["bitfinex-derivatives","BTCF0:USTF0",1729577999626,0.075811,67771.0,67770.0,0.08284762]
["bitfinex-derivatives","BTCF0:USTF0",1729578000327,0.164811,67771.0,67770.0,0.08284762]
["bitfinex-derivatives","BTCF0:USTF0",1729578000526,0.165811,67771.0,67770.0,0.15622473]
["bitfinex-derivatives","BTCF0:USTF0",1729578000725,0.165811,67771.0,67770.0,0.08284762]
["bitfinex-derivatives","BTCF0:USTF0",1729578001120,0.165811,67771.0,67770.0,0.1562207]
["bitfinex-derivatives","BTCF0:USTF0",1729578001323,0.073812,67770.0,67769.0,0.07337308]
["bitfinex-derivatives","BTCF0:USTF0",1729578001624,0.524612,67770.0,67769.0,0.07337308]
["bitfinex-derivatives","BTCF0:USTF0",1729578001829,0.434612,67770.0,67769.0,0.07337308]
["bitfinex-derivatives","BTCF0:USTF0",1729578002020,0.524612,67770.0,67769.0,0.07337308]
["bitfinex-derivatives","BTCF0:USTF0",1729578002926,0.524612,67770.0,67767.0,0.11915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578002927,0.073814,67768.0,67767.0,0.11915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578003529,0.163814,67768.0,67767.0,0.11915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578004033,0.164814,67768.0,67767.0,0.12377635]
["bitfinex-derivatives","BTCF0:USTF0",1729578004535,0.165814,67768.0,67767.0,0.12377635]
["bitfinex-derivatives","BTCF0:USTF0",1729578005126,0.075814,67768.0,67767.0,0.12377635]
["bitfinex-derivatives","BTCF0:USTF0",1729578006629,0.075814,67768.0,67767.0,0.02915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578008426,0.165814,67768.0,67767.0,0.02915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578009334,0.165814,67768.0,67767.0,0.11723463]
["bitfinex-derivatives","BTCF0:USTF0",1729578010035,0.165814,67768.0,67767.0,0.02915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578011230,0.165814,67768.0,67767.0,0.10253914]
["bitfinex-derivatives","BTCF0:USTF0",1729578011431,0.165814,67768.0,67767.0,0.02915974]
["bitfinex-derivatives","BTCF0:USTF0",1729578014341,0.165814,67768.0,67767.0,0.10253914]
["bitfinex-derivatives","BTCF0:USTF0",1729578014929,0.165814,67768.0,67767.0,0.09915564]
["bitfinex-derivatives","BTCF0:USTF0",1729578016530,0.075814,67768.0,67767.0,0.09915564]
["bitfinex-derivatives","BTCF0:USTF0",1729578016736,0.075814,67768.0,67767.0,0.28046531]
["bitfinex-derivatives","BTCF0:USTF0",1729578016737,0.002,67768.0,67767.0,0.28046531]
["bitfinex-derivatives","BTCF0:USTF0",1729578016942,0.002,67768.0,67767.0,0.11665031]
["bitfinex-derivatives","BTCF0:USTF0",1729578017335,0.002,67768.0,67767.0,0.19045018]
["bitfinex-derivatives","BTCF0:USTF0",1729578017840,0.002,67768.0,67767.0,0.19045014]
["bitfinex-derivatives","BTCF0:USTF0",1729578021538,0.002,67768.0,67767.0,0.18583368]
["bitfinex-derivatives","BTCF0:USTF0",1729578021743,0.002,67768.0,67767.0,0.19045011]
["bitfinex-derivatives","BTCF0:USTF0",1729578021947,0.002,67768.0,67767.0,0.18583368]
["bitfinex-derivatives","BTCF0:USTF0",1729578022243,0.002,67768.0,67767.0,0.09497474]
["bitfinex-derivatives","BTCF0:USTF0",1729578022545,0.002,67768.0,67767.0,0.18585117]
["bitfinex-derivatives","BTCF0:USTF0",1729578023339,0.002,67768.0,67767.0,0.19046759]
["bitfinex-derivatives","BTCF0:USTF0",1729578025343,0.002,67768.0,67767.0,0.09959116]
["bitfinex-derivatives","BTCF0:USTF0",1729578025543,0.002,67768.0,67767.0,0.09497474]
["bitfinex-derivatives","BTCF0:USTF0",1729578026843,0.075814,67768.0,67767.0,0.02577616]
["bitfinex-derivatives","BTCF0:USTF0",1729578027241,0.075814,67768.0,67767.0,0.02115974]
["bitfinex-derivatives","BTCF0:USTF0",1729578027550,0.075814,67768.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578027551,0.073815,67767.0,67764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578027748,0.09,67766.0,67765.0,0.00461645]
["bitfinex-derivatives","BTCF0:USTF0",1729578030249,0.09,67766.0,67765.0,0.00061645]
["bitfinex-derivatives","BTCF0:USTF0",1729578032358,0.09,67766.0,67765.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1729578034147,0.09,67766.0,67765.0,0.10351974]
["bitfinex-derivatives","BTCF0:USTF0",1729578034452,0.073811,67771.0,67769.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729578034651,0.09,67773.0,67770.0,0.25471155]
["bitfinex-derivatives","BTCF0:USTF0",1729578034850,0.073808,67774.0,67771.0,0.09090055]
["bitfinex-derivatives","BTCF0:USTF0",1729578035045,0.09,67772.0,67770.0,0.163811]
["bitfinex-derivatives","BTCF0:USTF0",1729578035355,0.09,67772.0,67771.0,0.09078863]
["bitfinex-derivatives","BTCF0:USTF0",1729578036754,0.16381,67772.0,67771.0,0.09078863]
["bitfinex-derivatives","BTCF0:USTF0",1729578037454,0.16481,67772.0,67771.0,0.16459963]
["bitfinex-derivatives","BTCF0:USTF0",1729578037655,0.16581,67772.0,67771.0,0.16459963]
["bitfinex-derivatives","BTCF0:USTF0",1729578039549,0.07581,67772.0,67771.0,0.16459963]
["bitfinex-derivatives","BTCF0:USTF0",1729578039757,0.09,67781.0,67771.0,0.57178101]
["bitfinex-derivatives","BTCF0:USTF0",1729578039962,0.3608,67787.0,67771.0,0.57178101]
["bitfinex-derivatives","BTCF0:USTF0",1729578039963,0.073802,67779.0,67778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578040253,0.073802,67779.0,67778.0,0.18078863]
["bitfinex-derivatives","BTCF0:USTF0",1729578040558,0.073802,67779.0,67778.0,0.20783061]
["bitfinex-derivatives","BTCF0:USTF0",1729578040858,0.073802,67779.0,67778.0,0.11783061]
["bitfinex-derivatives","BTCF0:USTF0",1729578041056,0.075802,67779.0,67778.0,0.11783061]
["bitfinex-derivatives","BTCF0:USTF0",1729578041250,0.075802,67779.0,67778.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1729578041850,0.002,67779.0,67778.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1729578043054,0.003,67779.0,67778.0,0.163803]
["bitfinex-derivatives","BTCF0:USTF0",1729578043259,0.003,67779.0,67778.0,0.24950425]
["bitfinex-derivatives","BTCF0:USTF0",1729578043469,0.003,67779.0,67778.0,0.17570125]
["bitfinex-derivatives","BTCF0:USTF0",1729578043763,0.076802,67779.0,67778.0,0.17570125]
["bitfinex-derivatives","BTCF0:USTF0",1729578045151,0.076802,67779.0,67778.0,0.11703679]
["bitfinex-derivatives","BTCF0:USTF0",1729578045356,0.003,67779.0,67778.0,0.11703679]
["bitfinex-derivatives","BTCF0:USTF0",1729578045758,0.003,67779.0,67778.0,0.10903679]
["bitfinex-derivatives","BTCF0:USTF0",1729578045953,0.003,67779.0,67778.0,0.16770125]
["bitfinex-derivatives","BTCF0:USTF0",1729578046766,0.003,67779.0,67778.0,0.18283979]
["bitfinex-derivatives","BTCF0:USTF0",1729578047165,0.003,67779.0,67778.0,0.24147214]
["bitfinex-derivatives","BTCF0:USTF0",1729578047365,0.003,67779.0,67778.0,0.63405192]
["bitfinex-derivatives","BTCF0:USTF0",1729578048261,0.003,67779.0,67778.0,0.56025562]
["bitfinex-derivatives","BTCF0:USTF0",1729578048870,0.003,67779.0,67778.0,0.54825522]
["bitfinex-derivatives","BTCF0:USTF0",1729578049168,0.003,67779.0,67778.0,0.56025534]
["bitfinex-derivatives","BTCF0:USTF0",1729578049767,0.003,67779.0,67778.0,0.64580004]
["bitfinex-derivatives","BTCF0:USTF0",1729578049967,0.003,67779.0,67778.0,0.6504154]
["bitfinex-derivatives","BTCF0:USTF0",1729578050371,0.003,67779.0,67778.0,0.64580004]
["bitfinex-derivatives","BTCF0:USTF0",1729578050772,0.003,67779.0,67778.0,0.55563991]
["bitfinex-derivatives","BTCF0:USTF0",1729578052073,0.003,67779.0,67778.0,0.54825522]
["bitfinex-derivatives","BTCF0:USTF0",1729578052574,0.003,67779.0,67778.0,0.54363979]
["bitfinex-derivatives","BTCF0:USTF0",1729578052974,0.003,67779.0,67778.0,0.55563966]
["bitfinex-derivatives","BTCF0:USTF0",1729578053676,0.003,67779.0,67778.0,0.77619609]
["bitfinex-derivatives","BTCF0:USTF0",1729578053977,0.3608,67787.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729578054180,0.3608,67787.0,67786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578054678,0.3608,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578055080,0.3698,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578055377,0.3798,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578055778,0.3708,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578055980,0.3798,67787.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578057871,0.3798,67787.0,67786.0,0.19044489]
["bitfinex-derivatives","BTCF0:USTF0",1729578058284,0.00221301,67793.0,67792.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1729578059291,0.00221301,67793.0,67792.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729578059479,0.03021301,67793.0,67792.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729578060890,0.01621301,67793.0,67792.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729578061192,0.02921301,67793.0,67792.0,0.48045381]
["bitfinex-derivatives","BTCF0:USTF0",1729578061685,0.01521301,67793.0,67792.0,0.48245381]
["bitfinex-derivatives","BTCF0:USTF0",1729578061894,0.00221301,67793.0,67792.0,0.48445381]
["bitfinex-derivatives","BTCF0:USTF0",1729578062189,0.00221301,67793.0,67792.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1729578064588,0.3608,67802.0,67792.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1729578064885,0.073775,67804.0,67801.0,0.163777]
["bitfinex-derivatives","BTCF0:USTF0",1729578065086,0.09,67807.0,67803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578065087,0.163772,67807.0,67803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578065280,0.163772,67807.0,67805.0,0.04384474]
["bitfinex-derivatives","BTCF0:USTF0",1729578065479,0.163772,67807.0,67806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578065677,0.073773,67806.0,67803.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578066186,0.073773,67806.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729578066187,0.073773,67806.0,67805.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578067588,0.073773,67806.0,67805.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729578068083,0.073773,67806.0,67805.0,0.163774]
["bitfinex-derivatives","BTCF0:USTF0",1729578068284,0.094773,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578068786,0.111,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578068985,0.021,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578069888,0.021,67806.0,67805.0,0.20959637]
["bitfinex-derivatives","BTCF0:USTF0",1729578071084,0.021,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578071792,0.111,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578073088,0.021,67806.0,67805.0,0.20959637]
["bitfinex-derivatives","BTCF0:USTF0",1729578073591,0.021,67806.0,67805.0,0.165774]
["bitfinex-derivatives","BTCF0:USTF0",1729578075894,0.021,67806.0,67805.0,0.526574]
["bitfinex-derivatives","BTCF0:USTF0",1729578076395,0.021,67806.0,67805.0,0.518574]
["bitfinex-derivatives","BTCF0:USTF0",1729578079899,0.021,67806.0,67805.0,0.608574]
["bitfinex-derivatives","BTCF0:USTF0",1729578080292,0.021,67806.0,67805.0,0.61318769]
["bitfinex-derivatives","BTCF0:USTF0",1729578081299,0.01,67806.0,67805.0,0.612574]
["bitfinex-derivatives","BTCF0:USTF0",1729578081800,0.01,67806.0,67805.0,0.61718752]
["bitfinex-derivatives","BTCF0:USTF0",1729578082299,0.0759706,67820.0,67805.0,0.84260349]
["bitfinex-derivatives","BTCF0:USTF0",1729578082495,0.0759706,67820.0,67819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578082703,0.1659706,67820.0,67819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578083493,0.1739706,67820.0,67819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578084099,0.1659706,67820.0,67819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578084297,0.1839706,67820.0,67819.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729578084896,0.1739706,67820.0,67819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578085197,0.0939706,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578085397,0.1839706,67820.0,67819.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729578085603,0.1839706,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578085793,0.181758,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578088204,0.181758,67820.0,67819.0,0.02808149]
["bitfinex-derivatives","BTCF0:USTF0",1729578088506,0.181758,67820.0,67819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578091693,0.181758,67820.0,67815.0,0.13223251]
["bitfinex-derivatives","BTCF0:USTF0",1729578091694,0.108,67820.0,67815.0,0.05246951]
["bitfinex-derivatives","BTCF0:USTF0",1729578091902,0.09,67816.0,67815.0,0.05246951]
["bitfinex-derivatives","BTCF0:USTF0",1729578092798,0.09,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578093510,0.094,67816.0,67814.0,0.18973554]
["bitfinex-derivatives","BTCF0:USTF0",1729578094610,0.1,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578094903,0.094,67816.0,67814.0,0.18973554]
["bitfinex-derivatives","BTCF0:USTF0",1729578095110,0.1,67816.0,67814.0,0.19073554]
["bitfinex-derivatives","BTCF0:USTF0",1729578095996,0.096,67816.0,67814.0,0.19073554]
["bitfinex-derivatives","BTCF0:USTF0",1729578096202,0.1,67816.0,67814.0,0.19073554]
["bitfinex-derivatives","BTCF0:USTF0",1729578097506,0.1,67816.0,67814.0,0.11697254]
["bitfinex-derivatives","BTCF0:USTF0",1729578097710,0.1,67816.0,67815.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729578098210,0.1,67816.0,67815.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1729578098811,0.096,67816.0,67815.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1729578099004,0.094,67816.0,67815.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1729578099204,0.1,67816.0,67815.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1729578102302,0.1,67816.0,67815.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729578102511,0.1,67816.0,67815.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1729578107114,0.1,67816.0,67815.0,0.156763]
["bitfinex-derivatives","BTCF0:USTF0",1729578107714,0.173762,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578120334,0.263762,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578120534,0.173762,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578122442,0.1,67816.0,67814.0,0.01897254]
["bitfinex-derivatives","BTCF0:USTF0",1729578122640,0.1,67816.0,67812.0,0.43414487]
["bitfinex-derivatives","BTCF0:USTF0",1729578122938,0.073765,67813.0,67812.0,0.43414487]
["bitfinex-derivatives","BTCF0:USTF0",1729578123843,0.163765,67813.0,67812.0,0.43414487]
["bitfinex-derivatives","BTCF0:USTF0",1729578124435,0.163765,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578124637,0.163765,67813.0,67811.0,0.07334487]
["bitfinex-derivatives","BTCF0:USTF0",1729578125242,0.164765,67813.0,67811.0,0.07334487]
["bitfinex-derivatives","BTCF0:USTF0",1729578125442,0.164765,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578126139,0.167765,67813.0,67812.0,0.00461343]
["bitfinex-derivatives","BTCF0:USTF0",1729578126647,0.164765,67813.0,67812.0,0.00461343]
["bitfinex-derivatives","BTCF0:USTF0",1729578126951,0.167765,67813.0,67812.0,0.00461343]
["bitfinex-derivatives","BTCF0:USTF0",1729578127140,0.167765,67813.0,67811.0,0.02595755]
["bitfinex-derivatives","BTCF0:USTF0",1729578127337,0.167765,67813.0,67810.0,0.23711287]
["bitfinex-derivatives","BTCF0:USTF0",1729578127338,0.166765,67813.0,67810.0,0.23711287]
["bitfinex-derivatives","BTCF0:USTF0",1729578127541,0.167765,67813.0,67810.0,0.23711287]
["bitfinex-derivatives","BTCF0:USTF0",1729578128554,0.073767,67811.0,67810.0,0.16334487]
["bitfinex-derivatives","BTCF0:USTF0",1729578128941,0.073767,67811.0,67810.0,0.18986579]
["bitfinex-derivatives","BTCF0:USTF0",1729578129343,0.073767,67811.0,67810.0,0.27890258]
["bitfinex-derivatives","BTCF0:USTF0",1729578130146,0.073767,67811.0,67810.0,0.11652092]
["bitfinex-derivatives","BTCF0:USTF0",1729578130147,0.074767,67811.0,67810.0,0.11652092]
["bitfinex-derivatives","BTCF0:USTF0",1729578131645,0.074767,67811.0,67810.0,0.11752092]
["bitfinex-derivatives","BTCF0:USTF0",1729578132047,0.074767,67811.0,67810.0,0.02752092]
["bitfinex-derivatives","BTCF0:USTF0",1729578134148,0.074767,67811.0,67810.0,0.03213443]
["bitfinex-derivatives","BTCF0:USTF0",1729578137046,0.074767,67811.0,67810.0,0.12117581]
["bitfinex-derivatives","BTCF0:USTF0",1729578137543,0.164767,67811.0,67810.0,0.12117581]
["bitfinex-derivatives","BTCF0:USTF0",1729578137852,0.164767,67811.0,67810.0,0.1085623]
["bitfinex-derivatives","BTCF0:USTF0",1729578138242,0.164767,67811.0,67810.0,0.09286276]
["bitfinex-derivatives","BTCF0:USTF0",1729578138653,0.164767,67811.0,67810.0,0.01952092]
["bitfinex-derivatives","BTCF0:USTF0",1729578145159,0.164767,67811.0,67810.0,0.06349237]
["bitfinex-derivatives","BTCF0:USTF0",1729578145352,0.164767,67811.0,67810.0,0.01952092]
["bitfinex-derivatives","BTCF0:USTF0",1729578146053,0.164767,67811.0,67810.0,0.06349237]
["bitfinex-derivatives","BTCF0:USTF0",1729578148356,0.164767,67811.0,67810.0,0.01952092]
["bitfinex-derivatives","BTCF0:USTF0",1729578150058,0.164767,67811.0,67810.0,0.06349237]
["bitfinex-derivatives","BTCF0:USTF0",1729578150256,0.164767,67811.0,67810.0,0.01952092]
["bitfinex-derivatives","BTCF0:USTF0",1729578153367,0.164767,67811.0,67810.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1729578157571,0.074767,67811.0,67810.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1729578157761,0.164767,67811.0,67810.0,0.01152092]
["bitfinex-derivatives","BTCF0:USTF0",1729578161572,0.073771,67807.0,67804.0,0.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1729578161859,0.5408,67805.0,67800.0,0.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1729578162061,0.163778,67801.0,67800.0,0.07334184]
["bitfinex-derivatives","BTCF0:USTF0",1729578162260,0.073779,67800.0,67799.0,0.46021844]
["bitfinex-derivatives","BTCF0:USTF0",1729578162466,0.073779,67800.0,67799.0,0.47671505]
["bitfinex-derivatives","BTCF0:USTF0",1729578162671,0.073779,67800.0,67799.0,0.0260766]
["bitfinex-derivatives","BTCF0:USTF0",1729578162965,0.07378,67799.0,67798.0,0.07332139]
["bitfinex-derivatives","BTCF0:USTF0",1729578163167,0.16378,67799.0,67798.0,0.07332139]
["bitfinex-derivatives","BTCF0:USTF0",1729578163468,0.09,67799.0,67797.0,0.07332139]
["bitfinex-derivatives","BTCF0:USTF0",1729578163682,0.163781,67798.0,67797.0,0.07332139]
["bitfinex-derivatives","BTCF0:USTF0",1729578163867,0.163781,67798.0,67797.0,0.16323073]
["bitfinex-derivatives","BTCF0:USTF0",1729578164567,0.163781,67798.0,67797.0,0.16321798]
["bitfinex-derivatives","BTCF0:USTF0",1729578165469,0.163781,67798.0,67797.0,0.07330864]
["bitfinex-derivatives","BTCF0:USTF0",1729578165969,0.180781,67798.0,67797.0,0.07530864]
["bitfinex-derivatives","BTCF0:USTF0",1729578167266,0.180781,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578167969,0.180781,67798.0,67797.0,0.06064216]
["bitfinex-derivatives","BTCF0:USTF0",1729578168369,0.180781,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578168766,0.073782,67797.0,67796.0,0.08103227]
["bitfinex-derivatives","BTCF0:USTF0",1729578170077,0.088782,67797.0,67796.0,0.08303227]
["bitfinex-derivatives","BTCF0:USTF0",1729578171775,0.088782,67797.0,67796.0,0.08301366]
["bitfinex-derivatives","BTCF0:USTF0",1729578175069,0.088782,67797.0,67796.0,0.08762817]
["bitfinex-derivatives","BTCF0:USTF0",1729578175283,0.088782,67797.0,67796.0,0.11888615]
["bitfinex-derivatives","BTCF0:USTF0",1729578176682,0.621302,67797.0,67796.0,0.07789411]
["bitfinex-derivatives","BTCF0:USTF0",1729578176982,0.621302,67797.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578176983,0.073784,67796.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729578177168,0.015,67797.0,67785.0,0.09031734]
["bitfinex-derivatives","BTCF0:USTF0",1729578177169,0.09,67786.0,67785.0,0.09031734]
["bitfinex-derivatives","BTCF0:USTF0",1729578177983,0.09,67786.0,67785.0,0.08940959]
["bitfinex-derivatives","BTCF0:USTF0",1729578178675,0.09,67786.0,67785.0,0.16320459]
["bitfinex-derivatives","BTCF0:USTF0",1729578178877,0.09,67786.0,67785.0,0.08940959]
["bitfinex-derivatives","BTCF0:USTF0",1729578179174,0.09,67786.0,67785.0,0.09340959]
["bitfinex-derivatives","BTCF0:USTF0",1729578179976,0.09,67786.0,67785.0,0.09640959]
["bitfinex-derivatives","BTCF0:USTF0",1729578181088,0.09,67789.0,67785.0,0.26020459]
["bitfinex-derivatives","BTCF0:USTF0",1729578181378,0.09,67789.0,67788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578182280,0.09,67789.0,67788.0,0.08932392]
["bitfinex-derivatives","BTCF0:USTF0",1729578182483,0.09,67789.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578182683,0.09,67789.0,67787.0,0.08931655]
["bitfinex-derivatives","BTCF0:USTF0",1729578182983,0.09,67789.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578183181,0.09,67789.0,67787.0,0.08931649]
["bitfinex-derivatives","BTCF0:USTF0",1729578183383,0.09,67789.0,67786.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1729578183585,0.09,67789.0,67787.0,0.0892976]
["bitfinex-derivatives","BTCF0:USTF0",1729578183785,0.09,67789.0,67786.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1729578183987,0.09,67789.0,67787.0,0.08129911]
["bitfinex-derivatives","BTCF0:USTF0",1729578184283,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578184976,0.09,67789.0,67786.0,0.165794]
["bitfinex-derivatives","BTCF0:USTF0",1729578185175,0.09,67789.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578185883,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578188081,0.09,67789.0,67787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729578188686,0.09,67789.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729578188890,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578189785,0.09,67789.0,67787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729578190086,0.09,67789.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729578191191,0.09,67789.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578191384,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578192585,0.09,67789.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729578193783,0.09,67789.0,67787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729578194391,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578195593,0.09,67789.0,67787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729578195790,0.09,67789.0,67787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729578196294,0.09,67789.0,67787.0,0.436593]
["bitfinex-derivatives","BTCF0:USTF0",1729578196889,0.09,67789.0,67787.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1729578197293,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578197996,0.09,67789.0,67787.0,0.436393]
["bitfinex-derivatives","BTCF0:USTF0",1729578198297,0.09,67789.0,67787.0,0.437593]
["bitfinex-derivatives","BTCF0:USTF0",1729578198795,0.09,67789.0,67787.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729578198988,0.09,67789.0,67788.0,0.09024878]
["bitfinex-derivatives","BTCF0:USTF0",1729578199194,0.09,67789.0,67788.0,0.08224878]
["bitfinex-derivatives","BTCF0:USTF0",1729578200791,0.07379,67790.0,67788.0,0.08224878]
["bitfinex-derivatives","BTCF0:USTF0",1729578201102,0.09,67789.0,67788.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729578201297,0.09,67789.0,67788.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729578202597,0.09,67789.0,67788.0,0.07940697]
["bitfinex-derivatives","BTCF0:USTF0",1729578204993,0.09,67789.0,67788.0,0.00561497]
["bitfinex-derivatives","BTCF0:USTF0",1729578205401,0.09,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578205700,0.07598903,67803.0,67798.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1729578205905,0.09,67801.0,67800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578206216,0.3608,67813.0,67800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578206402,0.3608,67813.0,67808.0,0.04399155]
["bitfinex-derivatives","BTCF0:USTF0",1729578206403,0.07377,67809.0,67808.0,0.04399155]
["bitfinex-derivatives","BTCF0:USTF0",1729578206694,0.07377,67808.0,67806.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578206900,0.09,67807.0,67806.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578207287,0.09,67807.0,67805.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578207497,0.09,67806.0,67805.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578208399,0.09,67806.0,67804.0,0.13243104]
["bitfinex-derivatives","BTCF0:USTF0",1729578208898,0.09,67806.0,67799.0,0.48002974]
["bitfinex-derivatives","BTCF0:USTF0",1729578208899,0.09,67805.0,67802.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578209202,0.163776,67803.0,67802.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578209390,0.073777,67802.0,67801.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578209590,0.163777,67802.0,67801.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1729578209791,0.163777,67802.0,67801.0,0.05862782]
["bitfinex-derivatives","BTCF0:USTF0",1729578210097,0.073778,67801.0,67800.0,0.05862782]
["bitfinex-derivatives","BTCF0:USTF0",1729578211191,0.074778,67801.0,67800.0,0.06862782]
["bitfinex-derivatives","BTCF0:USTF0",1729578212403,0.075778,67801.0,67800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729578214600,0.075778,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578216207,0.165778,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578221314,0.075778,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578221608,0.165778,67801.0,67800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578227216,0.002,67801.0,67800.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729578227511,0.092,67801.0,67800.0,0.53434364]
["bitfinex-derivatives","BTCF0:USTF0",1729578227719,0.092,67801.0,67800.0,0.53895786]
["bitfinex-derivatives","BTCF0:USTF0",1729578228016,0.092,67801.0,67800.0,0.53434364]
["bitfinex-derivatives","BTCF0:USTF0",1729578228213,0.092,67801.0,67800.0,0.46056464]
["bitfinex-derivatives","BTCF0:USTF0",1729578228901,0.092,67801.0,67800.0,0.54859392]
["bitfinex-derivatives","BTCF0:USTF0",1729578229906,0.092,67801.0,67800.0,0.45256464]
["bitfinex-derivatives","BTCF0:USTF0",1729578232114,0.092,67801.0,67800.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729578232418,0.092,67801.0,67800.0,0.45254924]
["bitfinex-derivatives","BTCF0:USTF0",1729578233720,0.092,67801.0,67800.0,0.09174924]
["bitfinex-derivatives","BTCF0:USTF0",1729578235426,0.092,67801.0,67800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729578238523,0.092,67801.0,67800.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1729578240814,0.092,67801.0,67800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729578241411,0.165778,67801.0,67800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729578242418,0.165778,67801.0,67800.0,0.09177926]
["bitfinex-derivatives","BTCF0:USTF0",1729578242614,0.092,67801.0,67800.0,0.09177926]
["bitfinex-derivatives","BTCF0:USTF0",1729578243820,0.092,67801.0,67800.0,0.17973514]
["bitfinex-derivatives","BTCF0:USTF0",1729578244022,0.092,67801.0,67800.0,0.09177926]
["bitfinex-derivatives","BTCF0:USTF0",1729578245422,0.092,67801.0,67800.0,0.08377926]
["bitfinex-derivatives","BTCF0:USTF0",1729578249425,0.255778,67801.0,67800.0,0.08377926]
["bitfinex-derivatives","BTCF0:USTF0",1729578249623,0.255778,67801.0,67800.0,0.15720627]
["bitfinex-derivatives","BTCF0:USTF0",1729578249929,0.255778,67801.0,67800.0,0.07342701]
["bitfinex-derivatives","BTCF0:USTF0",1729578250133,0.165778,67801.0,67800.0,0.07342701]
["bitfinex-derivatives","BTCF0:USTF0",1729578250327,0.092,67801.0,67799.0,0.07342701]
["bitfinex-derivatives","BTCF0:USTF0",1729578250636,0.092,67801.0,67797.0,0.0267654]
["bitfinex-derivatives","BTCF0:USTF0",1729578250637,0.07378,67799.0,67798.0,0.07342701]
["bitfinex-derivatives","BTCF0:USTF0",1729578250830,0.16378,67799.0,67797.0,0.0267654]
["bitfinex-derivatives","BTCF0:USTF0",1729578251130,0.16378,67799.0,67794.0,0.08795588]
["bitfinex-derivatives","BTCF0:USTF0",1729578251131,0.3608,67798.0,67794.0,0.08795588]
["bitfinex-derivatives","BTCF0:USTF0",1729578251431,0.09,67796.0,67794.0,0.08795588]
["bitfinex-derivatives","BTCF0:USTF0",1729578252626,0.09,67796.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578252825,0.09,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578253026,0.09,67794.0,67793.0,0.36541473]
["bitfinex-derivatives","BTCF0:USTF0",1729578253230,0.09,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578254929,0.096,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578255529,0.1,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578259739,0.1,67794.0,67793.0,0.434587]
["bitfinex-derivatives","BTCF0:USTF0",1729578260626,0.1,67794.0,67793.0,0.426587]
["bitfinex-derivatives","BTCF0:USTF0",1729578262331,0.1,67794.0,67793.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729578262528,0.1,67794.0,67793.0,0.35741469]
["bitfinex-derivatives","BTCF0:USTF0",1729578263237,0.1,67794.0,67793.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729578264339,0.1,67794.0,67793.0,0.35741469]
["bitfinex-derivatives","BTCF0:USTF0",1729578265530,0.1,67794.0,67793.0,0.44626719]
["bitfinex-derivatives","BTCF0:USTF0",1729578265731,0.1,67794.0,67793.0,0.4416525]
["bitfinex-derivatives","BTCF0:USTF0",1729578268434,0.1,67794.0,67793.0,0.44626715]
["bitfinex-derivatives","BTCF0:USTF0",1729578268741,0.1,67794.0,67793.0,0.44165343]
["bitfinex-derivatives","BTCF0:USTF0",1729578272733,0.1,67794.0,67793.0,0.51544043]
["bitfinex-derivatives","BTCF0:USTF0",1729578275644,0.1,67794.0,67793.0,0.44165343]
["bitfinex-derivatives","BTCF0:USTF0",1729578276151,0.1,67794.0,67793.0,0.43365343]
["bitfinex-derivatives","BTCF0:USTF0",1729578277541,0.1,67794.0,67793.0,0.50744043]
["bitfinex-derivatives","BTCF0:USTF0",1729578277744,0.1,67794.0,67793.0,0.51205501]
["bitfinex-derivatives","BTCF0:USTF0",1729578279135,0.1,67794.0,67793.0,0.59563404]
["bitfinex-derivatives","BTCF0:USTF0",1729578279347,0.1,67794.0,67793.0,0.25083404]
["bitfinex-derivatives","BTCF0:USTF0",1729578279642,0.1,67794.0,67793.0,0.16264043]
["bitfinex-derivatives","BTCF0:USTF0",1729578280041,0.1,67794.0,67793.0,0.25088542]
["bitfinex-derivatives","BTCF0:USTF0",1729578280237,0.1,67794.0,67793.0,0.16264043]
["bitfinex-derivatives","BTCF0:USTF0",1729578280439,0.1,67794.0,67791.0,0.07353681]
["bitfinex-derivatives","BTCF0:USTF0",1729578280640,0.01,67794.0,67792.0,0.00922932]
["bitfinex-derivatives","BTCF0:USTF0",1729578280934,0.01,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578281339,0.004,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578281537,0.006,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578281737,0.096,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578282139,0.098,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578283246,0.096,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578283434,0.1,67794.0,67793.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1729578284347,0.1,67794.0,67793.0,0.07840166]
["bitfinex-derivatives","BTCF0:USTF0",1729578284538,0.01,67794.0,67793.0,0.43920166]
["bitfinex-derivatives","BTCF0:USTF0",1729578284737,0.01,67794.0,67793.0,0.50812381]
["bitfinex-derivatives","BTCF0:USTF0",1729578284938,0.1,67794.0,67793.0,0.51735275]
["bitfinex-derivatives","BTCF0:USTF0",1729578285242,0.1,67794.0,67793.0,0.44381594]
["bitfinex-derivatives","BTCF0:USTF0",1729578286247,0.1,67794.0,67793.0,0.51735275]
["bitfinex-derivatives","BTCF0:USTF0",1729578286550,0.1,67794.0,67793.0,0.43920151]
["bitfinex-derivatives","BTCF0:USTF0",1729578286750,0.1,67794.0,67793.0,0.36541451]
["bitfinex-derivatives","BTCF0:USTF0",1729578287544,0.1,67794.0,67793.0,0.53785724]
["bitfinex-derivatives","BTCF0:USTF0",1729578287848,0.1,67794.0,67793.0,0.54247179]
["bitfinex-derivatives","BTCF0:USTF0",1729578288435,0.1,67794.0,67793.0,0.54246832]
["bitfinex-derivatives","BTCF0:USTF0",1729578288642,0.1,67794.0,67793.0,0.54708286]
["bitfinex-derivatives","BTCF0:USTF0",1729578289049,0.19,67794.0,67793.0,0.54246832]
["bitfinex-derivatives","BTCF0:USTF0",1729578289350,0.263786,67794.0,67793.0,0.0888096]
["bitfinex-derivatives","BTCF0:USTF0",1729578291244,0.263786,67794.0,67793.0,0.19469677]
["bitfinex-derivatives","BTCF0:USTF0",1729578291549,0.263786,67794.0,67793.0,0.18669677]
["bitfinex-derivatives","BTCF0:USTF0",1729578291947,0.173786,67794.0,67793.0,0.0808096]
["bitfinex-derivatives","BTCF0:USTF0",1729578292844,0.173786,67794.0,67793.0,0.00461477]
["bitfinex-derivatives","BTCF0:USTF0",1729578294548,0.173786,67794.0,67793.0,0.00461478]
["bitfinex-derivatives","BTCF0:USTF0",1729578295147,0.263786,67794.0,67793.0,0.00461478]
["bitfinex-derivatives","BTCF0:USTF0",1729578302350,0.263786,67794.0,67787.0,0.38765327]
["bitfinex-derivatives","BTCF0:USTF0",1729578302351,0.19,67794.0,67787.0,0.38765327]
["bitfinex-derivatives","BTCF0:USTF0",1729578302651,0.09,67788.0,67787.0,0.38765327]
["bitfinex-derivatives","BTCF0:USTF0",1729578302855,0.09,67788.0,67787.0,0.39688311]
["bitfinex-derivatives","BTCF0:USTF0",1729578303555,0.09,67788.0,67787.0,0.39888311]
["bitfinex-derivatives","BTCF0:USTF0",1729578304345,0.09,67788.0,67787.0,0.39888313]
["bitfinex-derivatives","BTCF0:USTF0",1729578306059,0.09,67788.0,67787.0,0.47267613]
["bitfinex-derivatives","BTCF0:USTF0",1729578306556,0.09,67788.0,67787.0,0.56145584]
["bitfinex-derivatives","BTCF0:USTF0",1729578306955,0.18,67789.0,67787.0,0.55345584]
["bitfinex-derivatives","BTCF0:USTF0",1729578307156,0.18,67789.0,67788.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1729578307157,0.09,67789.0,67788.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1729578307953,0.18,67789.0,67788.0,0.08877971]
["bitfinex-derivatives","BTCF0:USTF0",1729578308860,0.181,67789.0,67788.0,0.09339462]
["bitfinex-derivatives","BTCF0:USTF0",1729578309062,0.091,67789.0,67788.0,0.09339462]
["bitfinex-derivatives","BTCF0:USTF0",1729578309562,0.091,67789.0,67788.0,0.09900949]
["bitfinex-derivatives","BTCF0:USTF0",1729578311669,0.181,67789.0,67788.0,0.09900949]
["bitfinex-derivatives","BTCF0:USTF0",1729578311854,0.091,67789.0,67788.0,0.09900949]
["bitfinex-derivatives","BTCF0:USTF0",1729578312564,0.181,67789.0,67788.0,0.09900949]
["bitfinex-derivatives","BTCF0:USTF0",1729578312763,0.181,67789.0,67788.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1729578312967,0.181,67789.0,67788.0,0.09900945]
["bitfinex-derivatives","BTCF0:USTF0",1729578313867,0.091,67789.0,67788.0,0.09900945]
["bitfinex-derivatives","BTCF0:USTF0",1729578314066,0.091,67789.0,67788.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1729578314468,0.181,67789.0,67788.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1729578314659,0.091,67789.0,67788.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1729578315066,0.181,67789.0,67788.0,0.09900948]
["bitfinex-derivatives","BTCF0:USTF0",1729578316065,0.091,67789.0,67788.0,0.09900948]
["bitfinex-derivatives","BTCF0:USTF0",1729578316862,0.091,67789.0,67788.0,0.17280148]
["bitfinex-derivatives","BTCF0:USTF0",1729578317058,0.181,67789.0,67788.0,0.17280148]
["bitfinex-derivatives","BTCF0:USTF0",1729578317972,0.091,67789.0,67788.0,0.17280148]
["bitfinex-derivatives","BTCF0:USTF0",1729578319165,0.091,67789.0,67788.0,0.16818658]
["bitfinex-derivatives","BTCF0:USTF0",1729578319365,0.091,67789.0,67788.0,0.17280145]
["bitfinex-derivatives","BTCF0:USTF0",1729578319567,0.091,67789.0,67788.0,0.16357171]
["bitfinex-derivatives","BTCF0:USTF0",1729578319774,0.091,67789.0,67788.0,0.17280141]
["bitfinex-derivatives","BTCF0:USTF0",1729578320272,0.091,67789.0,67788.0,0.17277192]
["bitfinex-derivatives","BTCF0:USTF0",1729578321373,0.001,67789.0,67788.0,0.17277192]
["bitfinex-derivatives","BTCF0:USTF0",1729578321577,0.091,67789.0,67788.0,0.36831145]
["bitfinex-derivatives","BTCF0:USTF0",1729578321775,0.091,67789.0,67788.0,0.17277192]
["bitfinex-derivatives","BTCF0:USTF0",1729578322369,0.091,67789.0,67788.0,0.16477192]
["bitfinex-derivatives","BTCF0:USTF0",1729578323568,0.091,67789.0,67788.0,0.26579774]
["bitfinex-derivatives","BTCF0:USTF0",1729578323869,0.091,67789.0,67788.0,0.27041251]
["bitfinex-derivatives","BTCF0:USTF0",1729578324275,0.091,67789.0,67788.0,0.16477184]
["bitfinex-derivatives","BTCF0:USTF0",1729578325270,0.091,67789.0,67788.0,0.16463522]
["bitfinex-derivatives","BTCF0:USTF0",1729578326364,0.091,67789.0,67788.0,0.16002037]
["bitfinex-derivatives","BTCF0:USTF0",1729578326569,0.091,67789.0,67788.0,0.16463497]
["bitfinex-derivatives","BTCF0:USTF0",1729578327170,0.001,67789.0,67788.0,0.16463497]
["bitfinex-derivatives","BTCF0:USTF0",1729578327371,0.09,67796.0,67794.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1729578327567,0.09,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578327771,0.09,67796.0,67795.0,0.43430701]
["bitfinex-derivatives","BTCF0:USTF0",1729578328284,0.09,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729578328482,0.09,67798.0,67797.0,0.23565155]
["bitfinex-derivatives","BTCF0:USTF0",1729578328781,0.09,67805.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729578328975,0.32241271,67808.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729578328976,0.09,67802.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729578329176,0.09,67802.0,67801.0,0.16650206]
["bitfinex-derivatives","BTCF0:USTF0",1729578329377,0.09,67802.0,67801.0,0.23993101]
["bitfinex-derivatives","BTCF0:USTF0",1729578329579,0.09,67802.0,67801.0,0.07839087]
["bitfinex-derivatives","BTCF0:USTF0",1729578329975,0.09,67802.0,67801.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1729578330175,0.09,67802.0,67801.0,0.0783909]
["bitfinex-derivatives","BTCF0:USTF0",1729578330582,0.09,67802.0,67801.0,0.07839096]
["bitfinex-derivatives","BTCF0:USTF0",1729578331477,0.091,67802.0,67801.0,0.08439096]
["bitfinex-derivatives","BTCF0:USTF0",1729578332278,0.002,67802.0,67801.0,0.08739096]
["bitfinex-derivatives","BTCF0:USTF0",1729578332478,0.002,67802.0,67801.0,0.17990632]
["bitfinex-derivatives","BTCF0:USTF0",1729578332975,0.002,67802.0,67801.0,0.17529259]
["bitfinex-derivatives","BTCF0:USTF0",1729578333779,0.002,67802.0,67801.0,0.17529233]
["bitfinex-derivatives","BTCF0:USTF0",1729578335188,0.002,67802.0,67801.0,0.17524957]
["bitfinex-derivatives","BTCF0:USTF0",1729578335989,0.002,67802.0,67801.0,0.17986334]
["bitfinex-derivatives","BTCF0:USTF0",1729578336290,0.002,67802.0,67801.0,0.17524957]
["bitfinex-derivatives","BTCF0:USTF0",1729578337195,0.09,67807.0,67805.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729578337494,0.09,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578337685,0.163771,67807.0,67806.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729578338191,0.09,67807.0,67806.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729578338989,0.09,67807.0,67806.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729578339690,0.09,67807.0,67806.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1729578340191,0.09,67807.0,67806.0,0.38407769]
["bitfinex-derivatives","BTCF0:USTF0",1729578340393,0.09,67807.0,67806.0,0.38869135]
["bitfinex-derivatives","BTCF0:USTF0",1729578340796,0.09,67807.0,67806.0,0.46246435]
["bitfinex-derivatives","BTCF0:USTF0",1729578341004,0.09,67807.0,67806.0,0.4624643]
["bitfinex-derivatives","BTCF0:USTF0",1729578342089,0.09,67807.0,67806.0,0.5357057]
["bitfinex-derivatives","BTCF0:USTF0",1729578342594,0.09,67807.0,67806.0,0.62359793]
["bitfinex-derivatives","BTCF0:USTF0",1729578342800,0.09,67807.0,67806.0,0.3886913]
["bitfinex-derivatives","BTCF0:USTF0",1729578343301,0.09,67807.0,67806.0,0.4619327]
["bitfinex-derivatives","BTCF0:USTF0",1729578343494,0.09,67807.0,67806.0,0.3886913]
["bitfinex-derivatives","BTCF0:USTF0",1729578344385,0.00221271,67808.0,67806.0,0.4624643]
["bitfinex-derivatives","BTCF0:USTF0",1729578344594,0.09,67807.0,67806.0,0.53109209]
["bitfinex-derivatives","BTCF0:USTF0",1729578344802,0.00221271,67808.0,67806.0,0.54975978]
["bitfinex-derivatives","BTCF0:USTF0",1729578344994,0.00221271,67808.0,67807.0,0.07838457]
["bitfinex-derivatives","BTCF0:USTF0",1729578345194,0.09221271,67808.0,67807.0,0.07838457]
["bitfinex-derivatives","BTCF0:USTF0",1729578345894,0.32104,67823.0,67807.0,0.09461357]
["bitfinex-derivatives","BTCF0:USTF0",1729578346094,0.32104,67823.0,67806.0,0.45711909]
["bitfinex-derivatives","BTCF0:USTF0",1729578346095,0.073758,67819.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578346403,0.09,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578347594,0.09,67813.0,67812.0,0.40471963]
["bitfinex-derivatives","BTCF0:USTF0",1729578347899,0.093,67813.0,67812.0,0.40471963]
["bitfinex-derivatives","BTCF0:USTF0",1729578348100,0.003,67813.0,67812.0,0.47848563]
["bitfinex-derivatives","BTCF0:USTF0",1729578348401,0.093,67813.0,67812.0,0.44656051]
["bitfinex-derivatives","BTCF0:USTF0",1729578348595,0.096,67813.0,67812.0,0.44656051]
["bitfinex-derivatives","BTCF0:USTF0",1729578349694,0.006,67813.0,67812.0,0.44656051]
["bitfinex-derivatives","BTCF0:USTF0",1729578349902,0.096,67813.0,67812.0,0.44656051]
["bitfinex-derivatives","BTCF0:USTF0",1729578352104,0.096,67813.0,67812.0,0.50512002]
["bitfinex-derivatives","BTCF0:USTF0",1729578353295,0.096,67813.0,67812.0,0.49712002]
["bitfinex-derivatives","BTCF0:USTF0",1729578354201,0.096,67813.0,67812.0,0.43856051]
["bitfinex-derivatives","BTCF0:USTF0",1729578354402,0.096,67813.0,67812.0,0.43117927]
["bitfinex-derivatives","BTCF0:USTF0",1729578354601,0.096,67813.0,67812.0,0.48975841]
["bitfinex-derivatives","BTCF0:USTF0",1729578354997,0.096,67813.0,67812.0,0.43117927]
["bitfinex-derivatives","BTCF0:USTF0",1729578355302,0.096,67813.0,67812.0,0.43856014]
["bitfinex-derivatives","BTCF0:USTF0",1729578355705,0.096,67813.0,67812.0,0.52624732]
["bitfinex-derivatives","BTCF0:USTF0",1729578356297,0.096,67813.0,67812.0,0.51886645]
["bitfinex-derivatives","BTCF0:USTF0",1729578356905,0.006,67813.0,67812.0,0.51886645]
["bitfinex-derivatives","BTCF0:USTF0",1729578357302,0.006,67813.0,67812.0,0.52624729]
["bitfinex-derivatives","BTCF0:USTF0",1729578357504,0.006,67813.0,67812.0,0.43856011]
["bitfinex-derivatives","BTCF0:USTF0",1729578357903,0.006,67813.0,67812.0,0.43117927]
["bitfinex-derivatives","BTCF0:USTF0",1729578358207,0.006,67813.0,67812.0,0.43856012]
["bitfinex-derivatives","BTCF0:USTF0",1729578358408,0.006,67813.0,67812.0,0.52629555]
["bitfinex-derivatives","BTCF0:USTF0",1729578359208,0.36301205,67827.0,67812.0,1.15481555]
["bitfinex-derivatives","BTCF0:USTF0",1729578359514,0.36301205,67827.0,67823.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1729578359704,0.09,67824.0,67820.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1729578359902,0.36301205,67827.0,67820.0,0.524557]
["bitfinex-derivatives","BTCF0:USTF0",1729578359903,0.09,67821.0,67820.0,0.524557]
["bitfinex-derivatives","BTCF0:USTF0",1729578360103,0.09,67821.0,67820.0,0.52916966]
["bitfinex-derivatives","BTCF0:USTF0",1729578360304,0.09,67823.0,67820.0,0.45541266]
["bitfinex-derivatives","BTCF0:USTF0",1729578360510,0.09,67823.0,67822.0,0.163755]
["bitfinex-derivatives","BTCF0:USTF0",1729578360905,0.09,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729578361803,0.102,67823.0,67822.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1729578363314,0.106,67823.0,67822.0,0.09971181]
["bitfinex-derivatives","BTCF0:USTF0",1729578363612,0.094,67823.0,67822.0,0.09971181]
["bitfinex-derivatives","BTCF0:USTF0",1729578363807,0.099,67823.0,67822.0,0.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1729578364607,0.099,67823.0,67822.0,0.10532442]
["bitfinex-derivatives","BTCF0:USTF0",1729578364814,0.099,67823.0,67822.0,0.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1729578365214,0.099,67823.0,67822.0,0.17394916]
["bitfinex-derivatives","BTCF0:USTF0",1729578365609,0.099,67823.0,67822.0,0.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1729578365804,0.099,67823.0,67822.0,0.17394916]
["bitfinex-derivatives","BTCF0:USTF0",1729578366513,0.099,67823.0,67822.0,0.10071181]
["bitfinex-derivatives","BTCF0:USTF0",1729578366710,0.099,67823.0,67822.0,0.26127382]
["bitfinex-derivatives","BTCF0:USTF0",1729578367414,0.172754,67823.0,67822.0,0.18751882]
["bitfinex-derivatives","BTCF0:USTF0",1729578367713,0.705074,67823.0,67815.0,0.07322686]
["bitfinex-derivatives","BTCF0:USTF0",1729578367911,0.073764,67814.0,67813.0,0.07322686]
["bitfinex-derivatives","BTCF0:USTF0",1729578368117,0.163764,67814.0,67813.0,0.07322686]
["bitfinex-derivatives","BTCF0:USTF0",1729578368318,0.073765,67813.0,67812.0,0.07322686]
["bitfinex-derivatives","BTCF0:USTF0",1729578368626,0.163765,67813.0,67812.0,0.15302632]
["bitfinex-derivatives","BTCF0:USTF0",1729578368808,0.163765,67813.0,67812.0,0.06522686]
["bitfinex-derivatives","BTCF0:USTF0",1729578369123,0.163765,67813.0,67812.0,0.15293142]
["bitfinex-derivatives","BTCF0:USTF0",1729578369615,0.163765,67813.0,67812.0,0.06522686]
["bitfinex-derivatives","BTCF0:USTF0",1729578369820,0.09,67813.0,67811.0,0.38744538]
["bitfinex-derivatives","BTCF0:USTF0",1729578370310,0.09,67813.0,67812.0,0.0877381]
["bitfinex-derivatives","BTCF0:USTF0",1729578370515,0.09,67813.0,67812.0,0.05863068]
["bitfinex-derivatives","BTCF0:USTF0",1729578370917,0.091,67813.0,67812.0,0.06263068]
["bitfinex-derivatives","BTCF0:USTF0",1729578371120,0.092,67813.0,67812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729578371708,0.165765,67813.0,67812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729578372519,0.165765,67813.0,67812.0,0.05298485]
["bitfinex-derivatives","BTCF0:USTF0",1729578375423,0.075765,67813.0,67812.0,0.05298485]
["bitfinex-derivatives","BTCF0:USTF0",1729578375626,0.165765,67813.0,67812.0,0.05298485]
["bitfinex-derivatives","BTCF0:USTF0",1729578375921,0.165765,67813.0,67812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729578383631,0.165765,67813.0,67812.0,0.09675066]
["bitfinex-derivatives","BTCF0:USTF0",1729578383831,0.165765,67813.0,67812.0,0.08875066]
["bitfinex-derivatives","BTCF0:USTF0",1729578384225,0.165765,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578385623,0.165765,67813.0,67812.0,0.04498811]
["bitfinex-derivatives","BTCF0:USTF0",1729578386730,0.165765,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578388332,0.165765,67813.0,67812.0,0.04498811]
["bitfinex-derivatives","BTCF0:USTF0",1729578388637,0.165765,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578395539,0.165765,67813.0,67812.0,0.08878414]
["bitfinex-derivatives","BTCF0:USTF0",1729578396250,0.165765,67813.0,67812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578396440,0.165765,67813.0,67812.0,0.08881809]
["bitfinex-derivatives","BTCF0:USTF0",1729578399150,0.165765,67813.0,67812.0,0.08081809]
["bitfinex-derivatives","BTCF0:USTF0",1729578400757,0.165765,67813.0,67808.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1729578400954,0.075765,67813.0,67809.0,0.00461343]
["bitfinex-derivatives","BTCF0:USTF0",1729578401149,0.09,67810.0,67808.0,0.14725521]
["bitfinex-derivatives","BTCF0:USTF0",1729578401352,0.09,67810.0,67809.0,0.00461343]
["bitfinex-derivatives","BTCF0:USTF0",1729578402347,0.09,67810.0,67809.0,0.00561343]
["bitfinex-derivatives","BTCF0:USTF0",1729578402852,0.091,67810.0,67809.0,0.01061343]
["bitfinex-derivatives","BTCF0:USTF0",1729578404064,0.092,67810.0,67809.0,0.01061343]
["bitfinex-derivatives","BTCF0:USTF0",1729578407959,0.092,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729578408161,0.092,67810.0,67809.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1729578409468,0.092,67810.0,67809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729578410566,0.092,67810.0,67809.0,0.01061336]
["bitfinex-derivatives","BTCF0:USTF0",1729578411572,0.092,67810.0,67809.0,0.10061336]
["bitfinex-derivatives","BTCF0:USTF0",1729578411868,0.092,67810.0,67809.0,0.18886391]
["bitfinex-derivatives","BTCF0:USTF0",1729578413967,0.002,67810.0,67809.0,0.18886391]
["bitfinex-derivatives","BTCF0:USTF0",1729578414176,0.092,67810.0,67809.0,0.27643082]
["bitfinex-derivatives","BTCF0:USTF0",1729578414565,0.092,67810.0,67809.0,0.26843082]
["bitfinex-derivatives","BTCF0:USTF0",1729578415367,0.092,67810.0,67809.0,0.16394927]
["bitfinex-derivatives","BTCF0:USTF0",1729578415563,0.092,67810.0,67809.0,0.26840145]
["bitfinex-derivatives","BTCF0:USTF0",1729578415762,0.092,67810.0,67809.0,0.16394927]
["bitfinex-derivatives","BTCF0:USTF0",1729578416974,0.002,67810.0,67809.0,0.16394927]
["bitfinex-derivatives","BTCF0:USTF0",1729578419370,0.002,67810.0,67809.0,0.26841963]
["bitfinex-derivatives","BTCF0:USTF0",1729578420965,0.002,67810.0,67809.0,0.26848104]
["bitfinex-derivatives","BTCF0:USTF0",1729578422878,0.002,67810.0,67809.0,0.16402015]
["bitfinex-derivatives","BTCF0:USTF0",1729578426080,0.002,67810.0,67809.0,0.16140679]
["bitfinex-derivatives","BTCF0:USTF0",1729578426681,0.002,67810.0,67809.0,0.1660199]
["bitfinex-derivatives","BTCF0:USTF0",1729578427568,0.002,67810.0,67809.0,0.16592394]
["bitfinex-derivatives","BTCF0:USTF0",1729578429885,0.002,67810.0,67809.0,0.15792394]
["bitfinex-derivatives","BTCF0:USTF0",1729578430382,0.002,67810.0,67809.0,0.15792391]
["bitfinex-derivatives","BTCF0:USTF0",1729578430682,0.002,67810.0,67809.0,0.26224762]
["bitfinex-derivatives","BTCF0:USTF0",1729578432581,0.00221205,67827.0,67809.0,1.33196344]
["bitfinex-derivatives","BTCF0:USTF0",1729578432783,0.00221205,67827.0,67825.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1729578432784,0.09,67826.0,67825.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1729578432989,0.09,67826.0,67825.0,0.16129383]
["bitfinex-derivatives","BTCF0:USTF0",1729578433987,0.098,67826.0,67825.0,0.16129383]
["bitfinex-derivatives","BTCF0:USTF0",1729578434181,0.107,67826.0,67825.0,0.16129383]
["bitfinex-derivatives","BTCF0:USTF0",1729578434891,0.017,67826.0,67825.0,0.16129383]
["bitfinex-derivatives","BTCF0:USTF0",1729578435186,0.017,67826.0,67825.0,0.3594745]
["bitfinex-derivatives","BTCF0:USTF0",1729578435588,0.017,67826.0,67825.0,0.25590608]
["bitfinex-derivatives","BTCF0:USTF0",1729578436289,0.004,67826.0,67825.0,0.25590608]
["bitfinex-derivatives","BTCF0:USTF0",1729578436586,0.094,67826.0,67825.0,0.25590608]
["bitfinex-derivatives","BTCF0:USTF0",1729578436782,0.094,67826.0,67825.0,0.16590608]
["bitfinex-derivatives","BTCF0:USTF0",1729578437176,0.167751,67826.0,67825.0,0.09215408]
["bitfinex-derivatives","BTCF0:USTF0",1729578437379,0.167751,67826.0,67825.0,0.08754183]
["bitfinex-derivatives","BTCF0:USTF0",1729578437591,0.167751,67826.0,67825.0,0.16078527]
["bitfinex-derivatives","BTCF0:USTF0",1729578437779,0.167751,67826.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578437978,0.167751,67826.0,67819.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1729578437979,0.077751,67826.0,67819.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1729578438180,0.077751,67826.0,67820.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1729578438386,0.077751,67826.0,67821.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1729578438579,0.077751,67826.0,67818.0,0.50608745]
["bitfinex-derivatives","BTCF0:USTF0",1729578438793,0.09,67819.0,67818.0,0.50516745]
["bitfinex-derivatives","BTCF0:USTF0",1729578438987,0.09,67819.0,67818.0,0.4658314]
["bitfinex-derivatives","BTCF0:USTF0",1729578439184,0.09,67819.0,67818.0,0.5617914]
["bitfinex-derivatives","BTCF0:USTF0",1729578439791,0.09,67819.0,67818.0,0.6517914]
["bitfinex-derivatives","BTCF0:USTF0",1729578439987,0.091,67819.0,67818.0,0.6547914]
["bitfinex-derivatives","BTCF0:USTF0",1729578440290,0.091,67819.0,67818.0,0.6587914]
["bitfinex-derivatives","BTCF0:USTF0",1729578441083,0.091,67819.0,67818.0,0.71738971]
["bitfinex-derivatives","BTCF0:USTF0",1729578441283,0.091,67819.0,67818.0,0.6587914]
["bitfinex-derivatives","BTCF0:USTF0",1729578441685,0.091,67819.0,67818.0,0.71738971]
["bitfinex-derivatives","BTCF0:USTF0",1729578442689,0.091,67819.0,67818.0,0.65879137]
["bitfinex-derivatives","BTCF0:USTF0",1729578442877,0.091,67819.0,67818.0,0.56283137]
["bitfinex-derivatives","BTCF0:USTF0",1729578444087,0.091,67819.0,67818.0,0.62142968]
["bitfinex-derivatives","BTCF0:USTF0",1729578445094,0.091,67819.0,67818.0,0.56283137]
["bitfinex-derivatives","BTCF0:USTF0",1729578445284,0.091,67819.0,67818.0,0.61342968]
["bitfinex-derivatives","BTCF0:USTF0",1729578445897,0.091,67819.0,67818.0,0.63720214]
["bitfinex-derivatives","BTCF0:USTF0",1729578446098,0.091,67819.0,67818.0,0.64181474]
["bitfinex-derivatives","BTCF0:USTF0",1729578446889,0.091,67819.0,67818.0,0.74549865]
["bitfinex-derivatives","BTCF0:USTF0",1729578451398,0.254758,67819.0,67818.0,0.12525574]
["bitfinex-derivatives","BTCF0:USTF0",1729578451590,0.254758,67819.0,67818.0,0.19393345]
["bitfinex-derivatives","BTCF0:USTF0",1729578451793,0.254758,67819.0,67818.0,0.19433908]
["bitfinex-derivatives","BTCF0:USTF0",1729578451994,0.254758,67819.0,67818.0,0.10695003]
["bitfinex-derivatives","BTCF0:USTF0",1729578452496,0.254758,67819.0,67818.0,0.03365972]
["bitfinex-derivatives","BTCF0:USTF0",1729578452699,0.254758,67819.0,67818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578452904,0.254758,67819.0,67818.0,0.06563703]
["bitfinex-derivatives","BTCF0:USTF0",1729578454396,0.254758,67819.0,67818.0,0.06563266]
["bitfinex-derivatives","BTCF0:USTF0",1729578455505,0.164758,67819.0,67818.0,0.06563266]
["bitfinex-derivatives","BTCF0:USTF0",1729578459296,0.164758,67819.0,67818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578460700,0.164758,67819.0,67817.0,0.02526646]
["bitfinex-derivatives","BTCF0:USTF0",1729578460903,0.164758,67819.0,67818.0,0.16070034]
["bitfinex-derivatives","BTCF0:USTF0",1729578462105,0.526558,67819.0,67818.0,0.16068241]
["bitfinex-derivatives","BTCF0:USTF0",1729578462300,0.526558,67819.0,67818.0,0.16068089]
["bitfinex-derivatives","BTCF0:USTF0",1729578462497,0.616558,67819.0,67818.0,0.07327086]
["bitfinex-derivatives","BTCF0:USTF0",1729578463103,0.616558,67819.0,67816.0,0.07327086]
["bitfinex-derivatives","BTCF0:USTF0",1729578463104,0.073759,67818.0,67816.0,0.07327086]
["bitfinex-derivatives","BTCF0:USTF0",1729578463302,0.163761,67817.0,67816.0,0.07327086]
["bitfinex-derivatives","BTCF0:USTF0",1729578463607,0.073761,67817.0,67816.0,0.08745412]
["bitfinex-derivatives","BTCF0:USTF0",1729578464104,0.45356,67819.0,67816.0,0.08745412]
["bitfinex-derivatives","BTCF0:USTF0",1729578464294,0.45356,67819.0,67818.0,0.07326905]
["bitfinex-derivatives","BTCF0:USTF0",1729578464295,0.4528,67819.0,67818.0,0.07326905]
["bitfinex-derivatives","BTCF0:USTF0",1729578464495,0.526558,67819.0,67818.0,0.08740481]
["bitfinex-derivatives","BTCF0:USTF0",1729578465007,0.524558,67819.0,67818.0,0.08740481]
["bitfinex-derivatives","BTCF0:USTF0",1729578465992,0.525558,67819.0,67818.0,0.08740481]
["bitfinex-derivatives","BTCF0:USTF0",1729578466906,0.526558,67819.0,67818.0,0.08740481]
["bitfinex-derivatives","BTCF0:USTF0",1729578467793,0.526558,67819.0,67816.0,0.08793308]
["bitfinex-derivatives","BTCF0:USTF0",1729578467794,0.165758,67819.0,67816.0,0.05862876]
["bitfinex-derivatives","BTCF0:USTF0",1729578469707,0.07376,67818.0,67816.0,0.05862876]
["bitfinex-derivatives","BTCF0:USTF0",1729578471207,0.07576,67818.0,67816.0,0.05862876]
["bitfinex-derivatives","BTCF0:USTF0",1729578472209,0.07576,67818.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729578472210,0.073761,67817.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729578472409,0.09,67815.0,67814.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1729578473100,0.09,67815.0,67814.0,0.0783772]
["bitfinex-derivatives","BTCF0:USTF0",1729578473310,0.09,67815.0,67814.0,0.4391772]
["bitfinex-derivatives","BTCF0:USTF0",1729578473815,0.091,67815.0,67814.0,0.4391772]
["bitfinex-derivatives","BTCF0:USTF0",1729578474808,0.001,67815.0,67814.0,0.60246315]
["bitfinex-derivatives","BTCF0:USTF0",1729578475002,0.002,67815.0,67814.0,0.61641215]
["bitfinex-derivatives","BTCF0:USTF0",1729578475605,0.002,67815.0,67814.0,0.68971231]
["bitfinex-derivatives","BTCF0:USTF0",1729578475814,0.002,67815.0,67814.0,0.71576734]
["bitfinex-derivatives","BTCF0:USTF0",1729578476016,0.002,67815.0,67814.0,0.71238026]
["bitfinex-derivatives","BTCF0:USTF0",1729578476017,0.092,67815.0,67814.0,0.71238026]
["bitfinex-derivatives","BTCF0:USTF0",1729578476322,0.092,67815.0,67814.0,0.71238031]
["bitfinex-derivatives","BTCF0:USTF0",1729578476611,0.092,67815.0,67814.0,0.45264792]
["bitfinex-derivatives","BTCF0:USTF0",1729578477112,0.002,67815.0,67814.0,0.45264792]
["bitfinex-derivatives","BTCF0:USTF0",1729578477304,0.09,67824.0,67814.0,0.45264792]
["bitfinex-derivatives","BTCF0:USTF0",1729578477507,0.09,67821.0,67818.0,0.08796899]
["bitfinex-derivatives","BTCF0:USTF0",1729578477704,0.09,67821.0,67819.0,0.08723495]
["bitfinex-derivatives","BTCF0:USTF0",1729578477915,0.09,67821.0,67820.0,0.08723495]
["bitfinex-derivatives","BTCF0:USTF0",1729578478411,0.09,67821.0,67820.0,0.17520394]
["bitfinex-derivatives","BTCF0:USTF0",1729578478608,0.09,67821.0,67820.0,0.08723495]
["bitfinex-derivatives","BTCF0:USTF0",1729578478814,0.09,67821.0,67820.0,0.17520394]
["bitfinex-derivatives","BTCF0:USTF0",1729578479209,0.09,67821.0,67820.0,0.08754997]
["bitfinex-derivatives","BTCF0:USTF0",1729578479514,0.09,67821.0,67820.0,0.17551896]
["bitfinex-derivatives","BTCF0:USTF0",1729578479904,0.09,67821.0,67820.0,0.08754997]
["bitfinex-derivatives","BTCF0:USTF0",1729578480304,0.09,67821.0,67820.0,0.44834997]
["bitfinex-derivatives","BTCF0:USTF0",1729578480615,0.09,67821.0,67820.0,0.53631896]
["bitfinex-derivatives","BTCF0:USTF0",1729578480808,0.09,67821.0,67820.0,0.44834997]
["bitfinex-derivatives","BTCF0:USTF0",1729578481009,0.09,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578481315,0.09,67821.0,67820.0,0.44837622]
["bitfinex-derivatives","BTCF0:USTF0",1729578481514,0.09,67821.0,67820.0,0.53634521]
["bitfinex-derivatives","BTCF0:USTF0",1729578482719,0.09,67821.0,67820.0,0.53637087]
["bitfinex-derivatives","BTCF0:USTF0",1729578483014,0.09,67821.0,67820.0,0.44840188]
["bitfinex-derivatives","BTCF0:USTF0",1729578485413,0.09,67821.0,67820.0,0.47477112]
["bitfinex-derivatives","BTCF0:USTF0",1729578485714,0.163756,67821.0,67820.0,0.47477112]
["bitfinex-derivatives","BTCF0:USTF0",1729578487105,0.163756,67821.0,67820.0,0.11397112]
["bitfinex-derivatives","BTCF0:USTF0",1729578491021,0.163756,67821.0,67820.0,0.02636924]
["bitfinex-derivatives","BTCF0:USTF0",1729578491228,0.163756,67821.0,67817.0,0.13243919]
["bitfinex-derivatives","BTCF0:USTF0",1729578491522,0.09,67818.0,67817.0,0.12443919]
["bitfinex-derivatives","BTCF0:USTF0",1729578492019,0.09,67818.0,67817.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1729578492219,0.09,67818.0,67817.0,0.12443919]
["bitfinex-derivatives","BTCF0:USTF0",1729578493219,0.09,67818.0,67817.0,0.05867819]
["bitfinex-derivatives","BTCF0:USTF0",1729578493615,0.163759,67818.0,67817.0,0.08553724]
["bitfinex-derivatives","BTCF0:USTF0",1729578493815,0.164759,67818.0,67817.0,0.02985905]
["bitfinex-derivatives","BTCF0:USTF0",1729578494421,0.165759,67818.0,67817.0,0.03285905]
["bitfinex-derivatives","BTCF0:USTF0",1729578497923,0.165759,67818.0,67817.0,0.12090786]
["bitfinex-derivatives","BTCF0:USTF0",1729578500332,0.165759,67818.0,67817.0,0.20887685]
["bitfinex-derivatives","BTCF0:USTF0",1729578502029,0.165759,67818.0,67817.0,0.12090786]
["bitfinex-derivatives","BTCF0:USTF0",1729578502527,0.165759,67818.0,67817.0,0.22591826]
["bitfinex-derivatives","BTCF0:USTF0",1729578502728,0.165759,67818.0,67817.0,0.22596807]
["bitfinex-derivatives","BTCF0:USTF0",1729578505227,0.165759,67818.0,67817.0,0.22581911]
["bitfinex-derivatives","BTCF0:USTF0",1729578506535,0.255759,67818.0,67817.0,0.22581911]
["bitfinex-derivatives","BTCF0:USTF0",1729578506937,0.255759,67818.0,67817.0,0.11288981]
["bitfinex-derivatives","BTCF0:USTF0",1729578506938,0.165759,67818.0,67817.0,0.11288981]
["bitfinex-derivatives","BTCF0:USTF0",1729578511431,0.165759,67818.0,67817.0,0.2176581]
["bitfinex-derivatives","BTCF0:USTF0",1729578512139,0.165759,67818.0,67817.0,0.11288981]
["bitfinex-derivatives","BTCF0:USTF0",1729578512940,0.165759,67818.0,67817.0,0.08355264]
["bitfinex-derivatives","BTCF0:USTF0",1729578513143,0.255759,67818.0,67817.0,0.02485905]
["bitfinex-derivatives","BTCF0:USTF0",1729578513333,0.255759,67818.0,67817.0,0.08355126]
["bitfinex-derivatives","BTCF0:USTF0",1729578513539,0.255759,67818.0,67817.0,0.02485905]
["bitfinex-derivatives","BTCF0:USTF0",1729578513840,0.255759,67818.0,67817.0,0.06889219]
["bitfinex-derivatives","BTCF0:USTF0",1729578515038,0.255759,67818.0,67817.0,0.02485905]
["bitfinex-derivatives","BTCF0:USTF0",1729578515828,0.255759,67818.0,67817.0,0.06888398]
["bitfinex-derivatives","BTCF0:USTF0",1729578516243,0.255759,67818.0,67817.0,0.02485905]
["bitfinex-derivatives","BTCF0:USTF0",1729578516637,0.255759,67818.0,67817.0,0.06888398]
["bitfinex-derivatives","BTCF0:USTF0",1729578517439,0.165759,67818.0,67817.0,0.06888398]
["bitfinex-derivatives","BTCF0:USTF0",1729578517637,0.255759,67818.0,67817.0,0.06888398]
["bitfinex-derivatives","BTCF0:USTF0",1729578517936,0.165759,67818.0,67817.0,0.02485905]
["bitfinex-derivatives","BTCF0:USTF0",1729578518243,0.165759,67818.0,67817.0,0.06887608]
["bitfinex-derivatives","BTCF0:USTF0",1729578518840,0.255759,67818.0,67817.0,0.06887608]
["bitfinex-derivatives","BTCF0:USTF0",1729578519038,0.165759,67818.0,67817.0,0.06887608]
["bitfinex-derivatives","BTCF0:USTF0",1729578520644,0.255759,67818.0,67817.0,0.06887608]
["bitfinex-derivatives","BTCF0:USTF0",1729578520948,0.255759,67818.0,67817.0,0.11284592]
["bitfinex-derivatives","BTCF0:USTF0",1729578521145,0.165759,67818.0,67817.0,0.11284592]
["bitfinex-derivatives","BTCF0:USTF0",1729578521845,0.255759,67818.0,67817.0,0.11284592]
["bitfinex-derivatives","BTCF0:USTF0",1729578522046,0.255759,67818.0,67817.0,0.10484592]
["bitfinex-derivatives","BTCF0:USTF0",1729578522537,0.165759,67818.0,67817.0,0.10484592]
["bitfinex-derivatives","BTCF0:USTF0",1729578522743,0.165759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578523449,0.255759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578523641,0.165759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578523839,0.255759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578524351,0.165759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578525347,0.255759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578526247,0.165759,67818.0,67817.0,0.10484954]
["bitfinex-derivatives","BTCF0:USTF0",1729578528048,0.165759,67818.0,67817.0,0.01685905]
["bitfinex-derivatives","BTCF0:USTF0",1729578528750,0.255759,67818.0,67817.0,0.01685905]
["bitfinex-derivatives","BTCF0:USTF0",1729578529250,0.165759,67818.0,67817.0,0.01685905]
["bitfinex-derivatives","BTCF0:USTF0",1729578531249,0.255759,67818.0,67817.0,0.01685905]
["bitfinex-derivatives","BTCF0:USTF0",1729578531452,0.165759,67818.0,67817.0,0.01685905]
["bitfinex-derivatives","BTCF0:USTF0",1729578534544,0.165759,67818.0,67817.0,0.06088345]
["bitfinex-derivatives","BTCF0:USTF0",1729578534545,0.255759,67818.0,67817.0,0.06088345]
["bitfinex-derivatives","BTCF0:USTF0",1729578535051,0.255759,67818.0,67817.0,0.1048527]
["bitfinex-derivatives","BTCF0:USTF0",1729578537459,0.255759,67818.0,67817.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1729578538058,0.165759,67818.0,67817.0,0.0968527]
["bitfinex-derivatives","BTCF0:USTF0",1729578538259,0.255759,67818.0,67817.0,0.09399365]
["bitfinex-derivatives","BTCF0:USTF0",1729578538448,0.255759,67818.0,67809.0,0.0880401]
["bitfinex-derivatives","BTCF0:USTF0",1729578538449,0.073767,67811.0,67809.0,0.0880401]
["bitfinex-derivatives","BTCF0:USTF0",1729578538763,0.073771,67807.0,67806.0,0.11426671]
["bitfinex-derivatives","BTCF0:USTF0",1729578539059,0.073771,67807.0,67806.0,0.11460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578539060,0.163771,67807.0,67806.0,0.11460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578540251,0.166771,67807.0,67806.0,0.11460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578540751,0.076771,67807.0,67806.0,0.11460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578540954,0.166771,67807.0,67806.0,0.20460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578541154,0.096,67807.0,67806.0,0.20460769]
["bitfinex-derivatives","BTCF0:USTF0",1729578541454,0.096,67807.0,67806.0,0.11622661]
["bitfinex-derivatives","BTCF0:USTF0",1729578541650,0.096,67807.0,67806.0,0.20378425]
["bitfinex-derivatives","BTCF0:USTF0",1729578542248,0.096,67807.0,67806.0,0.11622661]
["bitfinex-derivatives","BTCF0:USTF0",1729578542862,0.169771,67807.0,67806.0,0.02622661]
["bitfinex-derivatives","BTCF0:USTF0",1729578543058,0.169771,67807.0,67805.0,0.0880401]
["bitfinex-derivatives","BTCF0:USTF0",1729578543563,0.169771,67807.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578544464,0.168771,67807.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578545253,0.167771,67807.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578546561,0.164771,67807.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578546867,0.165771,67807.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578548461,0.092,67807.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578548660,0.073773,67806.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578549774,0.074773,67806.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578550271,0.075773,67806.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578550669,0.075773,67806.0,67805.0,0.08756867]
["bitfinex-derivatives","BTCF0:USTF0",1729578551871,0.076773,67806.0,67805.0,0.08756867]
["bitfinex-derivatives","BTCF0:USTF0",1729578552061,0.077773,67806.0,67805.0,0.08756867]
["bitfinex-derivatives","BTCF0:USTF0",1729578552258,0.077773,67806.0,67805.0,0.19200718]
["bitfinex-derivatives","BTCF0:USTF0",1729578552665,0.077773,67806.0,67805.0,0.08756867]
["bitfinex-derivatives","BTCF0:USTF0",1729578552865,0.077773,67806.0,67805.0,0.07956867]
["bitfinex-derivatives","BTCF0:USTF0",1729578553064,0.077773,67806.0,67805.0,0.18398864]
["bitfinex-derivatives","BTCF0:USTF0",1729578553870,0.077773,67806.0,67805.0,0.18392978]
["bitfinex-derivatives","BTCF0:USTF0",1729578554070,0.077773,67806.0,67805.0,0.18392984]
["bitfinex-derivatives","BTCF0:USTF0",1729578554367,0.077773,67806.0,67805.0,0.07956867]
["bitfinex-derivatives","BTCF0:USTF0",1729578556462,0.077773,67806.0,67804.0,0.3875095]
["bitfinex-derivatives","BTCF0:USTF0",1729578557570,0.076773,67806.0,67805.0,0.10432841]
["bitfinex-derivatives","BTCF0:USTF0",1729578558171,0.075773,67806.0,67805.0,0.10432841]
["bitfinex-derivatives","BTCF0:USTF0",1729578558675,0.075773,67806.0,67804.0,0.0267095]
["bitfinex-derivatives","BTCF0:USTF0",1729578558676,0.073774,67805.0,67804.0,0.0267095]
["bitfinex-derivatives","BTCF0:USTF0",1729578558864,0.073774,67805.0,67803.0,0.05866014]
["bitfinex-derivatives","BTCF0:USTF0",1729578559070,0.09,67804.0,67803.0,0.05866014]
["bitfinex-derivatives","BTCF0:USTF0",1729578559572,0.073776,67803.0,67802.0,0.38702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578560572,0.163776,67803.0,67802.0,0.38702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578563381,0.073776,67803.0,67802.0,0.38702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578564275,0.3608,67812.0,67802.0,0.47702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578564575,0.07377,67808.0,67807.0,0.04400846]
["bitfinex-derivatives","BTCF0:USTF0",1729578565582,0.073771,67807.0,67806.0,0.08799022]
["bitfinex-derivatives","BTCF0:USTF0",1729578565883,0.163771,67807.0,67806.0,0.08799022]
["bitfinex-derivatives","BTCF0:USTF0",1729578567176,0.09,67807.0,67805.0,0.08799022]
["bitfinex-derivatives","BTCF0:USTF0",1729578567482,0.09,67807.0,67802.0,0.46164568]
["bitfinex-derivatives","BTCF0:USTF0",1729578567483,0.163773,67806.0,67802.0,0.46164568]
["bitfinex-derivatives","BTCF0:USTF0",1729578567678,0.073773,67806.0,67803.0,0.10446975]
["bitfinex-derivatives","BTCF0:USTF0",1729578567882,0.09,67803.0,67802.0,0.38782868]
["bitfinex-derivatives","BTCF0:USTF0",1729578568184,0.163776,67803.0,67802.0,0.57114367]
["bitfinex-derivatives","BTCF0:USTF0",1729578573674,0.09,67803.0,67802.0,0.57114367]
["bitfinex-derivatives","BTCF0:USTF0",1729578573885,0.163776,67803.0,67802.0,0.57114367]
["bitfinex-derivatives","BTCF0:USTF0",1729578574484,0.163776,67803.0,67802.0,0.57575753]
["bitfinex-derivatives","BTCF0:USTF0",1729578575481,0.163776,67803.0,67802.0,0.57114367]
["bitfinex-derivatives","BTCF0:USTF0",1729578578486,0.163776,67803.0,67802.0,0.57575753]
["bitfinex-derivatives","BTCF0:USTF0",1729578579585,0.163776,67803.0,67802.0,0.57114367]
["bitfinex-derivatives","BTCF0:USTF0",1729578580686,0.163776,67803.0,67802.0,0.54009466]
["bitfinex-derivatives","BTCF0:USTF0",1729578581283,0.163776,67803.0,67802.0,0.46667391]
["bitfinex-derivatives","BTCF0:USTF0",1729578581486,0.163776,67803.0,67802.0,0.54009516]
["bitfinex-derivatives","BTCF0:USTF0",1729578582587,0.163776,67803.0,67802.0,0.54470902]
["bitfinex-derivatives","BTCF0:USTF0",1729578583190,0.163776,67803.0,67802.0,0.38364254]
["bitfinex-derivatives","BTCF0:USTF0",1729578583687,0.163776,67803.0,67802.0,0.37564254]
["bitfinex-derivatives","BTCF0:USTF0",1729578584589,0.163776,67803.0,67802.0,0.37102868]
["bitfinex-derivatives","BTCF0:USTF0",1729578585689,0.163776,67803.0,67802.0,0.38702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578586588,0.163776,67803.0,67802.0,0.39164254]
["bitfinex-derivatives","BTCF0:USTF0",1729578587589,0.163776,67803.0,67802.0,0.38702868]
["bitfinex-derivatives","BTCF0:USTF0",1729578588594,0.163776,67803.0,67802.0,0.4747087]
["bitfinex-derivatives","BTCF0:USTF0",1729578590593,0.163776,67803.0,67802.0,0.47932256]
["bitfinex-derivatives","BTCF0:USTF0",1729578591293,0.163776,67803.0,67802.0,0.58389318]
["bitfinex-derivatives","BTCF0:USTF0",1729578591494,0.163776,67803.0,67802.0,0.57927932]
["bitfinex-derivatives","BTCF0:USTF0",1729578592593,0.163776,67803.0,67802.0,0.58389318]
["bitfinex-derivatives","BTCF0:USTF0",1729578593580,0.163776,67803.0,67802.0,0.8036659]
["bitfinex-derivatives","BTCF0:USTF0",1729578594190,0.163776,67803.0,67802.0,0.70070843]
["bitfinex-derivatives","BTCF0:USTF0",1729578594589,0.163776,67803.0,67802.0,0.70532229]
["bitfinex-derivatives","BTCF0:USTF0",1729578595597,0.163776,67803.0,67802.0,0.4747087]
["bitfinex-derivatives","BTCF0:USTF0",1729578596097,0.163776,67803.0,67802.0,0.56287654]
["bitfinex-derivatives","BTCF0:USTF0",1729578596601,0.163776,67803.0,67802.0,0.5674904]
["bitfinex-derivatives","BTCF0:USTF0",1729578597497,0.163776,67803.0,67802.0,0.20207654]
["bitfinex-derivatives","BTCF0:USTF0",1729578597799,0.163776,67803.0,67802.0,0.56287654]
["bitfinex-derivatives","BTCF0:USTF0",1729578599096,0.163776,67803.0,67802.0,0.55487654]
["bitfinex-derivatives","BTCF0:USTF0",1729578600690,0.163776,67803.0,67802.0,0.46719652]
["bitfinex-derivatives","BTCF0:USTF0",1729578600991,0.163776,67803.0,67802.0,0.55493213]
["bitfinex-derivatives","BTCF0:USTF0",1729578603690,0.163776,67803.0,67802.0,0.57130912]
["bitfinex-derivatives","BTCF0:USTF0",1729578604794,0.09,67803.0,67802.0,0.57130912]
["bitfinex-derivatives","BTCF0:USTF0",1729578606605,0.09,67803.0,67802.0,0.57131784]
["bitfinex-derivatives","BTCF0:USTF0",1729578606901,0.09,67803.0,67802.0,0.37902868]
["bitfinex-derivatives","BTCF0:USTF0",1729578607099,0.09,67803.0,67802.0,0.57130925]
["bitfinex-derivatives","BTCF0:USTF0",1729578610098,0.163776,67803.0,67802.0,0.57130854]
["bitfinex-derivatives","BTCF0:USTF0",1729578610690,0.163776,67803.0,67802.0,0.46674913]
["bitfinex-derivatives","BTCF0:USTF0",1729578612004,0.163776,67803.0,67802.0,0.37902868]
["bitfinex-derivatives","BTCF0:USTF0",1729578613003,0.163776,67803.0,67802.0,0.46674698]
["bitfinex-derivatives","BTCF0:USTF0",1729578613606,0.253776,67803.0,67802.0,0.46674698]
["bitfinex-derivatives","BTCF0:USTF0",1729578614292,0.163776,67803.0,67802.0,0.46674698]
["bitfinex-derivatives","BTCF0:USTF0",1729578614494,0.253776,67803.0,67802.0,0.45874698]
["bitfinex-derivatives","BTCF0:USTF0",1729578614700,0.253776,67803.0,67802.0,0.01022868]
["bitfinex-derivatives","BTCF0:USTF0",1729578614898,0.253776,67803.0,67800.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578615193,0.09,67801.0,67798.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578615497,0.16378,67799.0,67798.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578615815,0.09,67799.0,67796.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578616106,0.09,67803.0,67796.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578616107,0.09,67797.0,67796.0,0.07348023]
["bitfinex-derivatives","BTCF0:USTF0",1729578616404,0.09,67797.0,67796.0,0.16614072]
["bitfinex-derivatives","BTCF0:USTF0",1729578616609,0.09,67797.0,67796.0,0.07806747]
["bitfinex-derivatives","BTCF0:USTF0",1729578616809,0.09,67797.0,67796.0,0.16668331]
["bitfinex-derivatives","BTCF0:USTF0",1729578617004,0.09,67797.0,67796.0,0.16206896]
["bitfinex-derivatives","BTCF0:USTF0",1729578617200,0.091,67797.0,67796.0,0.16206896]
["bitfinex-derivatives","BTCF0:USTF0",1729578617608,0.092,67797.0,67795.0,0.07345312]
["bitfinex-derivatives","BTCF0:USTF0",1729578618307,0.073783,67796.0,67795.0,0.07345312]
["bitfinex-derivatives","BTCF0:USTF0",1729578618710,0.092,67797.0,67795.0,0.19440197]
["bitfinex-derivatives","BTCF0:USTF0",1729578618895,0.165782,67797.0,67796.0,0.19439818]
["bitfinex-derivatives","BTCF0:USTF0",1729578619404,0.165782,67797.0,67796.0,0.08868685]
["bitfinex-derivatives","BTCF0:USTF0",1729578619903,0.163782,67797.0,67796.0,0.08868685]
["bitfinex-derivatives","BTCF0:USTF0",1729578620095,0.165782,67797.0,67796.0,0.0887404]
["bitfinex-derivatives","BTCF0:USTF0",1729578621494,0.165782,67797.0,67788.0,0.3630126]
["bitfinex-derivatives","BTCF0:USTF0",1729578621495,0.073785,67795.0,67792.0,0.08810417]
["bitfinex-derivatives","BTCF0:USTF0",1729578621694,0.073791,67789.0,67788.0,0.0022126]
["bitfinex-derivatives","BTCF0:USTF0",1729578621905,0.253791,67789.0,67788.0,0.02606251]
["bitfinex-derivatives","BTCF0:USTF0",1729578622101,0.253791,67789.0,67782.0,0.08810417]
["bitfinex-derivatives","BTCF0:USTF0",1729578622301,0.253791,67789.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578622302,0.073798,67783.0,67781.0,0.44890417]
["bitfinex-derivatives","BTCF0:USTF0",1729578622605,0.073799,67782.0,67781.0,0.44886883]
["bitfinex-derivatives","BTCF0:USTF0",1729578622900,0.073799,67782.0,67781.0,0.36541525]
["bitfinex-derivatives","BTCF0:USTF0",1729578623209,0.073799,67782.0,67781.0,0.45348761]
["bitfinex-derivatives","BTCF0:USTF0",1729578623502,0.073799,67782.0,67781.0,0.39194192]
["bitfinex-derivatives","BTCF0:USTF0",1729578623896,0.074799,67782.0,67781.0,0.39194192]
["bitfinex-derivatives","BTCF0:USTF0",1729578624308,0.075799,67782.0,67781.0,0.39194192]
["bitfinex-derivatives","BTCF0:USTF0",1729578624495,0.075799,67782.0,67781.0,0.39194199]
["bitfinex-derivatives","BTCF0:USTF0",1729578625203,0.075799,67782.0,67781.0,0.02652667]
["bitfinex-derivatives","BTCF0:USTF0",1729578625406,0.075799,67782.0,67778.0,0.08807236]
["bitfinex-derivatives","BTCF0:USTF0",1729578625407,0.002,67782.0,67778.0,0.08807236]
["bitfinex-derivatives","BTCF0:USTF0",1729578625603,0.163802,67779.0,67775.0,0.08807236]
["bitfinex-derivatives","BTCF0:USTF0",1729578625805,0.09,67776.0,67775.0,0.44887236]
["bitfinex-derivatives","BTCF0:USTF0",1729578626011,0.09,67776.0,67775.0,0.45348791]
["bitfinex-derivatives","BTCF0:USTF0",1729578626403,0.09,67776.0,67775.0,0.479988]
["bitfinex-derivatives","BTCF0:USTF0",1729578626709,0.09,67776.0,67775.0,0.39191564]
["bitfinex-derivatives","BTCF0:USTF0",1729578626915,0.091,67776.0,67775.0,0.39191564]
["bitfinex-derivatives","BTCF0:USTF0",1729578627303,0.092,67776.0,67775.0,0.39191564]
["bitfinex-derivatives","BTCF0:USTF0",1729578627608,0.165805,67776.0,67775.0,0.39191564]
["bitfinex-derivatives","BTCF0:USTF0",1729578628599,0.165805,67776.0,67775.0,0.47983376]
["bitfinex-derivatives","BTCF0:USTF0",1729578629504,0.00221325,67796.0,67775.0,1.10455564]
["bitfinex-derivatives","BTCF0:USTF0",1729578629705,0.00221325,67796.0,67793.0,0.04394066]
["bitfinex-derivatives","BTCF0:USTF0",1729578629908,0.00221325,67796.0,67789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578629909,0.073789,67791.0,67789.0,0.07323444]
["bitfinex-derivatives","BTCF0:USTF0",1729578630105,0.073789,67791.0,67785.0,0.08788736]
["bitfinex-derivatives","BTCF0:USTF0",1729578630106,0.073792,67788.0,67787.0,0.06523444]
["bitfinex-derivatives","BTCF0:USTF0",1729578630305,0.3608,67795.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578630608,0.07379,67790.0,67789.0,0.0439464]
["bitfinex-derivatives","BTCF0:USTF0",1729578630810,0.073793,67787.0,67786.0,0.05859521]
["bitfinex-derivatives","BTCF0:USTF0",1729578631004,0.163793,67787.0,67786.0,0.05859853]
["bitfinex-derivatives","BTCF0:USTF0",1729578631505,0.09,67787.0,67786.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1729578631705,0.163793,67787.0,67786.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1729578632609,0.073795,67785.0,67784.0,0.05959526]
["bitfinex-derivatives","BTCF0:USTF0",1729578633111,0.073795,67785.0,67784.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1729578633506,0.09,67787.0,67783.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1729578633704,0.073799,67782.0,67780.0,0.05859526]
["bitfinex-derivatives","BTCF0:USTF0",1729578634004,0.1638,67781.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729578634213,0.09,67777.0,67776.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1729578634522,0.09,67777.0,67776.0,0.07842056]
["bitfinex-derivatives","BTCF0:USTF0",1729578634818,0.09,67777.0,67776.0,0.00461556]
["bitfinex-derivatives","BTCF0:USTF0",1729578635412,0.163804,67777.0,67776.0,0.00461556]
["bitfinex-derivatives","BTCF0:USTF0",1729578635910,0.253804,67777.0,67776.0,0.00461556]
["bitfinex-derivatives","BTCF0:USTF0",1729578636314,0.254804,67777.0,67776.0,0.00561556]
["bitfinex-derivatives","BTCF0:USTF0",1729578637105,0.255804,67777.0,67776.0,0.00561556]
["bitfinex-derivatives","BTCF0:USTF0",1729578638611,0.165804,67777.0,67776.0,0.00561556]
["bitfinex-derivatives","BTCF0:USTF0",1729578639313,0.272,67777.0,67768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729578639618,0.272,67777.0,67776.0,0.04397876]
["bitfinex-derivatives","BTCF0:USTF0",1729578639619,0.002,67777.0,67776.0,0.04397876]
["bitfinex-derivatives","BTCF0:USTF0",1729578639918,0.002,67777.0,67773.0,0.05861884]
["bitfinex-derivatives","BTCF0:USTF0",1729578640211,0.073808,67774.0,67772.0,0.05861884]
["bitfinex-derivatives","BTCF0:USTF0",1729578640714,0.073808,67774.0,67768.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729578640715,0.09,67773.0,67768.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729578640921,0.09,67773.0,67769.0,0.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1729578640922,0.073809,67773.0,67769.0,0.09418523]
["bitfinex-derivatives","BTCF0:USTF0",1729578641104,0.073809,67773.0,67770.0,0.09418518]
["bitfinex-derivatives","BTCF0:USTF0",1729578641312,0.002,67777.0,67767.0,0.3877033]
["bitfinex-derivatives","BTCF0:USTF0",1729578641313,0.001,67774.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729578641504,0.3608,67794.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729578641505,0.073788,67792.0,67786.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1729578641812,0.434586,67794.0,67790.0,0.05859682]
["bitfinex-derivatives","BTCF0:USTF0",1729578642011,0.073788,67793.0,67791.0,0.05859682]
["bitfinex-derivatives","BTCF0:USTF0",1729578642313,0.3608,67794.0,67791.0,0.05859682]
["bitfinex-derivatives","BTCF0:USTF0",1729578642511,0.253788,67792.0,67791.0,0.05859682]
["bitfinex-derivatives","BTCF0:USTF0",1729578643415,0.073789,67791.0,67790.0,0.05859682]
["bitfinex-derivatives","BTCF0:USTF0",1729578643617,0.07379,67790.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729578643815,0.09,67788.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729578644013,0.163792,67788.0,67787.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1729578645411,0.163792,67788.0,67787.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1729578645812,0.163792,67788.0,67787.0,0.15483583]
["bitfinex-derivatives","BTCF0:USTF0",1729578646008,0.524592,67788.0,67787.0,0.15483583]
["bitfinex-derivatives","BTCF0:USTF0",1729578646207,0.524592,67788.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578646208,0.073793,67787.0,67780.0,0.16169623]
["bitfinex-derivatives","BTCF0:USTF0",1729578646513,0.073799,67782.0,67781.0,0.08915565]
["bitfinex-derivatives","BTCF0:USTF0",1729578647119,0.3608,67782.0,67781.0,0.08936632]
["bitfinex-derivatives","BTCF0:USTF0",1729578647315,0.614599,67782.0,67781.0,0.08936632]
["bitfinex-derivatives","BTCF0:USTF0",1729578648116,0.524599,67782.0,67781.0,0.08936632]
["bitfinex-derivatives","BTCF0:USTF0",1729578648929,0.524599,67782.0,67779.0,0.05871009]
["bitfinex-derivatives","BTCF0:USTF0",1729578648930,0.073801,67780.0,67779.0,0.05871009]
["bitfinex-derivatives","BTCF0:USTF0",1729578649120,0.163801,67780.0,67779.0,0.05871009]
["bitfinex-derivatives","BTCF0:USTF0",1729578649423,0.253801,67780.0,67779.0,0.05871009]
["bitfinex-derivatives","BTCF0:USTF0",1729578649623,0.253801,67780.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729578649624,0.18,67780.0,67770.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1729578649821,0.3688,67782.0,67778.0,0.05873304]
["bitfinex-derivatives","BTCF0:USTF0",1729578649822,0.073802,67779.0,67778.0,0.05873304]
["bitfinex-derivatives","BTCF0:USTF0",1729578650219,0.073803,67778.0,67777.0,0.05873304]
["bitfinex-derivatives","BTCF0:USTF0",1729578650622,0.073806,67775.0,67770.0,0.10047215]
["bitfinex-derivatives","BTCF0:USTF0",1729578650822,0.09,67774.0,67771.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729578651013,0.09,67774.0,67773.0,0.09181005]
["bitfinex-derivatives","BTCF0:USTF0",1729578651321,0.09,67774.0,67773.0,0.09642597]
["bitfinex-derivatives","BTCF0:USTF0",1729578651818,0.09,67774.0,67773.0,0.09742597]
["bitfinex-derivatives","BTCF0:USTF0",1729578652225,0.091,67774.0,67773.0,0.09742597]
["bitfinex-derivatives","BTCF0:USTF0",1729578653219,0.091,67774.0,67773.0,0.09281005]
["bitfinex-derivatives","BTCF0:USTF0",1729578653423,0.091,67774.0,67773.0,0.09742593]
["bitfinex-derivatives","BTCF0:USTF0",1729578654017,0.091,67774.0,67773.0,0.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1729578654222,0.092,67774.0,67773.0,0.09642593]
["bitfinex-derivatives","BTCF0:USTF0",1729578655926,0.092,67774.0,67773.0,0.20310944]
["bitfinex-derivatives","BTCF0:USTF0",1729578657032,0.092,67774.0,67773.0,0.19849356]
["bitfinex-derivatives","BTCF0:USTF0",1729578657220,0.092,67774.0,67773.0,0.20310944]
["bitfinex-derivatives","BTCF0:USTF0",1729578659121,0.092,67774.0,67773.0,0.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1729578659122,0.002,67774.0,67773.0,0.29310944]
["bitfinex-derivatives","BTCF0:USTF0",1729578659321,0.073793,67787.0,67780.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1729578659523,0.09,67785.0,67783.0,0.08809905]
["bitfinex-derivatives","BTCF0:USTF0",1729578659826,0.09,67786.0,67784.0,0.08959678]
["bitfinex-derivatives","BTCF0:USTF0",1729578660026,0.09,67786.0,67785.0,0.08959678]
["bitfinex-derivatives","BTCF0:USTF0",1729578660331,0.09,67786.0,67785.0,0.16339178]
["bitfinex-derivatives","BTCF0:USTF0",1729578660718,0.09,67786.0,67785.0,0.15539178]
["bitfinex-derivatives","BTCF0:USTF0",1729578661723,0.091,67786.0,67785.0,0.26254769]
["bitfinex-derivatives","BTCF0:USTF0",1729578661919,0.091,67786.0,67785.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729578662123,0.092,67786.0,67785.0,0.076795]
["bitfinex-derivatives","BTCF0:USTF0",1729578662829,0.092,67786.0,67785.0,0.18284078]
["bitfinex-derivatives","BTCF0:USTF0",1729578663030,0.3608,67794.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729578663342,0.524586,67794.0,67793.0,0.14718717]
["bitfinex-derivatives","BTCF0:USTF0",1729578663920,0.524586,67794.0,67793.0,0.13249731]
["bitfinex-derivatives","BTCF0:USTF0",1729578664431,0.09,67795.0,67794.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1729578664631,0.073781,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729578664934,0.163781,67798.0,67797.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1729578665927,0.163781,67798.0,67797.0,0.076782]
["bitfinex-derivatives","BTCF0:USTF0",1729578666529,0.163781,67798.0,67797.0,0.13542916]
["bitfinex-derivatives","BTCF0:USTF0",1729578667634,0.163781,67798.0,67797.0,0.13842916]
["bitfinex-derivatives","BTCF0:USTF0",1729578669038,0.163781,67798.0,67797.0,0.16455404]
["bitfinex-derivatives","BTCF0:USTF0",1729578669737,0.163781,67798.0,67797.0,0.10590688]
["bitfinex-derivatives","BTCF0:USTF0",1729578674234,0.073781,67798.0,67797.0,0.10590688]
["bitfinex-derivatives","BTCF0:USTF0",1729578674434,0.163781,67798.0,67797.0,0.10590688]
["bitfinex-derivatives","BTCF0:USTF0",1729578676132,0.163781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578682439,0.073781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578682935,0.163781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578683344,0.073781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578683727,0.073781,67798.0,67797.0,0.14182088]
["bitfinex-derivatives","BTCF0:USTF0",1729578684239,0.163781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578684440,0.163781,67798.0,67797.0,0.14182088]
["bitfinex-derivatives","BTCF0:USTF0",1729578685335,0.163781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578685542,0.163781,67798.0,67797.0,0.14182088]
["bitfinex-derivatives","BTCF0:USTF0",1729578685939,0.163781,67798.0,67797.0,0.09790688]
["bitfinex-derivatives","BTCF0:USTF0",1729578688832,0.16378,67800.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729578690333,0.16378,67800.0,67799.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729578690633,0.073777,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729578690834,0.073777,67804.0,67803.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1729578691042,0.3608,67820.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578691245,0.16597903,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578691440,0.09221303,67812.0,67807.0,0.04395656]
["bitfinex-derivatives","BTCF0:USTF0",1729578691641,0.09,67808.0,67803.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1729578691844,0.073774,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729578692042,0.163774,67805.0,67804.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729578693343,0.073775,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578693938,0.073775,67804.0,67803.0,0.43408937]
["bitfinex-derivatives","BTCF0:USTF0",1729578694137,0.073775,67804.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578694838,0.074775,67804.0,67803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729578695941,0.074775,67804.0,67803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729578696341,0.164775,67804.0,67803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729578696541,0.165775,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578699147,0.075775,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578703158,0.092,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578703355,0.698215,67804.0,67803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729578703657,0.698215,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729578703658,0.002,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729578706650,0.075775,67804.0,67803.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1729578706850,0.075775,67804.0,67803.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1729578708552,0.075775,67804.0,67803.0,0.09245969]
["bitfinex-derivatives","BTCF0:USTF0",1729578709445,0.075775,67804.0,67803.0,0.02668369]
["bitfinex-derivatives","BTCF0:USTF0",1729578709751,0.073778,67801.0,67800.0,0.07328937]
["bitfinex-derivatives","BTCF0:USTF0",1729578709951,0.073778,67801.0,67800.0,0.16150797]
["bitfinex-derivatives","BTCF0:USTF0",1729578710264,0.073778,67801.0,67800.0,0.23528697]
["bitfinex-derivatives","BTCF0:USTF0",1729578711057,0.083778,67801.0,67800.0,0.23528697]
["bitfinex-derivatives","BTCF0:USTF0",1729578711455,0.083778,67801.0,67800.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1729578711758,0.083778,67801.0,67800.0,0.23531286]
["bitfinex-derivatives","BTCF0:USTF0",1729578712061,0.083778,67801.0,67800.0,0.23531285]
["bitfinex-derivatives","BTCF0:USTF0",1729578712253,0.094778,67801.0,67800.0,0.23531285]
["bitfinex-derivatives","BTCF0:USTF0",1729578712453,0.094778,67801.0,67800.0,0.1619976]
["bitfinex-derivatives","BTCF0:USTF0",1729578712759,0.094778,67801.0,67800.0,0.0882186]
["bitfinex-derivatives","BTCF0:USTF0",1729578713863,0.094778,67801.0,67800.0,0.08821362]
["bitfinex-derivatives","BTCF0:USTF0",1729578714359,0.094778,67801.0,67800.0,0.08817126]
["bitfinex-derivatives","BTCF0:USTF0",1729578719259,0.021,67801.0,67800.0,0.16202079]
["bitfinex-derivatives","BTCF0:USTF0",1729578719465,0.021,67801.0,67800.0,0.16663479]
["bitfinex-derivatives","BTCF0:USTF0",1729578719654,0.021,67801.0,67800.0,0.25458203]
["bitfinex-derivatives","BTCF0:USTF0",1729578720762,0.094778,67801.0,67800.0,0.25458203]
["bitfinex-derivatives","BTCF0:USTF0",1729578721156,0.094778,67801.0,67800.0,0.24996803]
["bitfinex-derivatives","BTCF0:USTF0",1729578721362,0.094778,67801.0,67800.0,0.08824179]
["bitfinex-derivatives","BTCF0:USTF0",1729578722265,0.094778,67801.0,67800.0,0.08024179]
["bitfinex-derivatives","BTCF0:USTF0",1729578722464,0.094778,67801.0,67797.0,0.08794724]
["bitfinex-derivatives","BTCF0:USTF0",1729578722465,0.021,67801.0,67797.0,0.08794724]
["bitfinex-derivatives","BTCF0:USTF0",1729578722677,0.163781,67798.0,67797.0,0.08794724]
["bitfinex-derivatives","BTCF0:USTF0",1729578724068,0.163781,67798.0,67796.0,0.02715041]
["bitfinex-derivatives","BTCF0:USTF0",1729578724069,0.170781,67798.0,67796.0,0.02715041]
["bitfinex-derivatives","BTCF0:USTF0",1729578724364,0.170781,67798.0,67795.0,0.05871546]
["bitfinex-derivatives","BTCF0:USTF0",1729578724558,0.097,67798.0,67796.0,0.00461437]
["bitfinex-derivatives","BTCF0:USTF0",1729578724759,0.097,67798.0,67795.0,0.05871546]
["bitfinex-derivatives","BTCF0:USTF0",1729578724760,0.073782,67797.0,67795.0,0.05871546]
["bitfinex-derivatives","BTCF0:USTF0",1729578724961,0.073782,67797.0,67796.0,0.00461437]
["bitfinex-derivatives","BTCF0:USTF0",1729578725361,0.163782,67797.0,67796.0,0.00461437]
["bitfinex-derivatives","BTCF0:USTF0",1729578725955,0.163782,67797.0,67796.0,0.06332983]
["bitfinex-derivatives","BTCF0:USTF0",1729578726261,0.169782,67797.0,67796.0,0.06332983]
["bitfinex-derivatives","BTCF0:USTF0",1729578726867,0.170782,67797.0,67796.0,0.06332983]
["bitfinex-derivatives","BTCF0:USTF0",1729578727569,0.164782,67797.0,67796.0,0.06332983]
["bitfinex-derivatives","BTCF0:USTF0",1729578727768,0.165782,67797.0,67796.0,0.06832983]
["bitfinex-derivatives","BTCF0:USTF0",1729578731163,0.165782,67797.0,67796.0,0.11500605]
["bitfinex-derivatives","BTCF0:USTF0",1729578732462,0.165782,67797.0,67796.0,0.11500999]
["bitfinex-derivatives","BTCF0:USTF0",1729578735467,0.165782,67797.0,67796.0,0.11039562]
["bitfinex-derivatives","BTCF0:USTF0",1729578735656,0.165782,67797.0,67796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729578737766,0.165782,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578739172,0.165782,67797.0,67796.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729578740767,0.165782,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578745577,0.526582,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578745978,0.165782,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578746176,0.526582,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578747882,0.526582,67797.0,67796.0,0.1629567]
["bitfinex-derivatives","BTCF0:USTF0",1729578748271,0.165782,67797.0,67796.0,0.1629567]
["bitfinex-derivatives","BTCF0:USTF0",1729578748472,0.526582,67797.0,67796.0,0.1629567]
["bitfinex-derivatives","BTCF0:USTF0",1729578749774,0.526582,67797.0,67796.0,0.08958233]
["bitfinex-derivatives","BTCF0:USTF0",1729578750575,0.526582,67797.0,67796.0,0.16295772]
["bitfinex-derivatives","BTCF0:USTF0",1729578750775,0.526582,67797.0,67796.0,0.08958233]
["bitfinex-derivatives","BTCF0:USTF0",1729578751284,0.526582,67797.0,67796.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1729578751285,0.165782,67797.0,67796.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1729578751483,0.526582,67797.0,67796.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1729578751879,0.526582,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578753081,0.4528,67797.0,67795.0,0.09346371]
["bitfinex-derivatives","BTCF0:USTF0",1729578753288,0.073783,67796.0,67795.0,0.09346371]
["bitfinex-derivatives","BTCF0:USTF0",1729578754083,0.073783,67796.0,67795.0,0.18211442]
["bitfinex-derivatives","BTCF0:USTF0",1729578754279,0.073783,67796.0,67795.0,0.10873895]
["bitfinex-derivatives","BTCF0:USTF0",1729578754493,0.074783,67796.0,67795.0,0.10873895]
["bitfinex-derivatives","BTCF0:USTF0",1729578755785,0.076783,67796.0,67795.0,0.10873895]
["bitfinex-derivatives","BTCF0:USTF0",1729578758892,0.166783,67796.0,67795.0,0.10873895]
["bitfinex-derivatives","BTCF0:USTF0",1729578760601,0.003,67796.0,67795.0,0.37804573]
["bitfinex-derivatives","BTCF0:USTF0",1729578760894,0.073775,67804.0,67803.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729578761093,0.073775,67804.0,67803.0,0.16238065]
["bitfinex-derivatives","BTCF0:USTF0",1729578761285,0.073775,67804.0,67803.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729578762384,0.163775,67804.0,67803.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729578763304,0.163775,67804.0,67803.0,0.164775]
["bitfinex-derivatives","BTCF0:USTF0",1729578763596,0.09,67804.0,67803.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729578763799,0.253775,67804.0,67803.0,0.10172078]
["bitfinex-derivatives","BTCF0:USTF0",1729578767989,0.786215,67804.0,67803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578768197,0.786215,67804.0,67793.0,0.41948364]
["bitfinex-derivatives","BTCF0:USTF0",1729578768198,0.073786,67794.0,67793.0,0.41948364]
["bitfinex-derivatives","BTCF0:USTF0",1729578768402,0.09,67794.0,67792.0,0.08554562]
["bitfinex-derivatives","BTCF0:USTF0",1729578768600,0.09,67794.0,67791.0,0.13247164]
["bitfinex-derivatives","BTCF0:USTF0",1729578768790,0.073788,67792.0,67791.0,0.13247164]
["bitfinex-derivatives","BTCF0:USTF0",1729578769298,0.073788,67792.0,67791.0,0.16252829]
["bitfinex-derivatives","BTCF0:USTF0",1729578770904,0.073788,67792.0,67791.0,0.08874029]
["bitfinex-derivatives","BTCF0:USTF0",1729578771090,0.080788,67792.0,67791.0,0.11531789]
["bitfinex-derivatives","BTCF0:USTF0",1729578771292,0.088788,67792.0,67791.0,0.11531789]
["bitfinex-derivatives","BTCF0:USTF0",1729578771492,0.088788,67792.0,67791.0,0.11534185]
["bitfinex-derivatives","BTCF0:USTF0",1729578772598,0.178788,67792.0,67791.0,0.11534185]
["bitfinex-derivatives","BTCF0:USTF0",1729578776296,0.178788,67792.0,67791.0,0.0265776]
["bitfinex-derivatives","BTCF0:USTF0",1729578776596,0.178788,67792.0,67790.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1729578776790,0.178788,67792.0,67791.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1729578776997,0.073777,67803.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729578777200,0.09,67801.0,67799.0,0.22244066]
["bitfinex-derivatives","BTCF0:USTF0",1729578777405,0.09,67801.0,67799.0,0.13244066]
["bitfinex-derivatives","BTCF0:USTF0",1729578777991,0.09,67801.0,67799.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1729578778199,0.09,67801.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578778395,0.073779,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578778902,0.073779,67800.0,67799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729578779100,0.091,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729578779101,0.001,67801.0,67800.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1729578779309,0.073768,67810.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729578779310,0.09,67810.0,67804.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1729578779497,0.3608,67813.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578779498,0.163771,67808.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578779698,0.163771,67808.0,67805.0,0.41944653]
["bitfinex-derivatives","BTCF0:USTF0",1729578780002,0.073771,67808.0,67806.0,0.05864653]
["bitfinex-derivatives","BTCF0:USTF0",1729578780198,0.09,67807.0,67806.0,0.05864653]
["bitfinex-derivatives","BTCF0:USTF0",1729578780502,0.09,67807.0,67799.0,0.43704583]
["bitfinex-derivatives","BTCF0:USTF0",1729578780503,0.073774,67805.0,67804.0,0.05862553]
["bitfinex-derivatives","BTCF0:USTF0",1729578780705,0.073779,67800.0,67799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729578780901,0.524579,67800.0,67799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729578781205,0.525579,67800.0,67799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578781602,0.525579,67800.0,67792.0,0.434588]
["bitfinex-derivatives","BTCF0:USTF0",1729578781603,0.09,67800.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578781797,0.074772,67807.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729578781993,0.09,67806.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729578782393,0.073772,67807.0,67805.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1729578782600,0.073772,67807.0,67806.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729578782799,0.163772,67807.0,67806.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729578783806,0.165772,67807.0,67806.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1729578784018,0.165772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578784600,0.163772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578784805,0.166772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578785404,0.165772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578785610,0.164772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578787607,0.163772,67807.0,67806.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1729578787909,0.524572,67807.0,67806.0,0.066773]
["bitfinex-derivatives","BTCF0:USTF0",1729578788104,0.524572,67807.0,67798.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578788105,0.073778,67801.0,67798.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578788305,0.073782,67797.0,67795.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578788505,0.073785,67795.0,67793.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578788810,0.163786,67794.0,67793.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578789007,0.163786,67794.0,67793.0,0.16193959]
["bitfinex-derivatives","BTCF0:USTF0",1729578789316,0.163786,67794.0,67793.0,0.07332583]
["bitfinex-derivatives","BTCF0:USTF0",1729578789505,0.163786,67794.0,67793.0,0.1618332]
["bitfinex-derivatives","BTCF0:USTF0",1729578791008,0.172786,67794.0,67793.0,0.1628332]
["bitfinex-derivatives","BTCF0:USTF0",1729578791412,0.172786,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729578792712,0.181786,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578798119,0.108,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578798423,0.091786,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578798619,0.181786,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578799420,0.181786,67794.0,67793.0,0.16392578]
["bitfinex-derivatives","BTCF0:USTF0",1729578800118,0.181786,67794.0,67793.0,0.09059995]
["bitfinex-derivatives","BTCF0:USTF0",1729578800321,0.181786,67794.0,67793.0,0.16391771]
["bitfinex-derivatives","BTCF0:USTF0",1729578803516,0.181786,67794.0,67793.0,0.07531776]
["bitfinex-derivatives","BTCF0:USTF0",1729578804821,0.181786,67794.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729578806424,0.181786,67794.0,67793.0,0.07531776]
["bitfinex-derivatives","BTCF0:USTF0",1729578809624,0.181786,67794.0,67793.0,0.1638892]
["bitfinex-derivatives","BTCF0:USTF0",1729578810324,0.262786,67794.0,67793.0,0.09257144]
["bitfinex-derivatives","BTCF0:USTF0",1729578810524,0.172786,67794.0,67793.0,0.09257144]
["bitfinex-derivatives","BTCF0:USTF0",1729578810729,0.262786,67794.0,67793.0,0.09257144]
["bitfinex-derivatives","BTCF0:USTF0",1729578811028,0.073789,67791.0,67790.0,0.07332608]
["bitfinex-derivatives","BTCF0:USTF0",1729578811332,0.09,67790.0,67787.0,0.00221287]
["bitfinex-derivatives","BTCF0:USTF0",1729578811830,0.073792,67788.0,67787.0,0.00221287]
["bitfinex-derivatives","BTCF0:USTF0",1729578812932,0.074792,67788.0,67787.0,0.00221287]
["bitfinex-derivatives","BTCF0:USTF0",1729578813537,0.075792,67788.0,67787.0,0.00221287]
["bitfinex-derivatives","BTCF0:USTF0",1729578814523,0.075792,67788.0,67786.0,0.07114972]
["bitfinex-derivatives","BTCF0:USTF0",1729578814524,0.073793,67787.0,67786.0,0.06536259]
["bitfinex-derivatives","BTCF0:USTF0",1729578814729,0.163793,67787.0,67786.0,0.06536259]
["bitfinex-derivatives","BTCF0:USTF0",1729578815635,0.073795,67785.0,67783.0,0.04399039]
["bitfinex-derivatives","BTCF0:USTF0",1729578815936,0.09,67784.0,67783.0,0.04399039]
["bitfinex-derivatives","BTCF0:USTF0",1729578816339,0.073799,67782.0,67779.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1729578816635,0.073802,67779.0,67776.0,0.14713008]
["bitfinex-derivatives","BTCF0:USTF0",1729578816930,0.3608,67785.0,67775.0,0.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1729578816931,0.073805,67776.0,67775.0,0.02707226]
["bitfinex-derivatives","BTCF0:USTF0",1729578817135,0.073805,67776.0,67773.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1729578818130,0.073805,67776.0,67774.0,0.38736448]
["bitfinex-derivatives","BTCF0:USTF0",1729578818935,0.073805,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729578819131,0.074805,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729578820139,0.075805,67776.0,67775.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1729578821341,0.076805,67776.0,67775.0,0.16306451]
["bitfinex-derivatives","BTCF0:USTF0",1729578821632,0.076805,67776.0,67775.0,0.08925851]
["bitfinex-derivatives","BTCF0:USTF0",1729578822636,0.076805,67776.0,67770.0,0.07327622]
["bitfinex-derivatives","BTCF0:USTF0",1729578822637,0.53564,67776.0,67770.0,0.07327622]
["bitfinex-derivatives","BTCF0:USTF0",1729578822842,0.5408,67771.0,67769.0,0.07327622]
["bitfinex-derivatives","BTCF0:USTF0",1729578823035,0.09,67770.0,67768.0,0.07327622]
["bitfinex-derivatives","BTCF0:USTF0",1729578823343,0.163813,67769.0,67768.0,0.07326801]
["bitfinex-derivatives","BTCF0:USTF0",1729578824240,0.163813,67769.0,67766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578824241,0.18,67769.0,67766.0,0.43406801]
["bitfinex-derivatives","BTCF0:USTF0",1729578824439,0.18,67769.0,67766.0,0.46084306]
["bitfinex-derivatives","BTCF0:USTF0",1729578824440,0.163815,67767.0,67766.0,0.46084306]
["bitfinex-derivatives","BTCF0:USTF0",1729578824636,0.073815,67767.0,67766.0,0.38757505]
["bitfinex-derivatives","BTCF0:USTF0",1729578824943,0.163815,67767.0,67766.0,0.38757505]
["bitfinex-derivatives","BTCF0:USTF0",1729578825838,0.164815,67767.0,67766.0,0.38757505]
["bitfinex-derivatives","BTCF0:USTF0",1729578826536,0.165815,67767.0,67766.0,0.38757505]
["bitfinex-derivatives","BTCF0:USTF0",1729578827344,0.165815,67767.0,67766.0,0.02677505]
["bitfinex-derivatives","BTCF0:USTF0",1729578827534,0.165815,67767.0,67762.0,0.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1729578827535,0.073819,67763.0,67762.0,0.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1729578827734,0.253819,67763.0,67762.0,0.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1729578828941,0.254819,67763.0,67762.0,0.0022132]
["bitfinex-derivatives","BTCF0:USTF0",1729578829140,0.254819,67763.0,67762.0,0.02836391]
["bitfinex-derivatives","BTCF0:USTF0",1729578829453,0.255819,67763.0,67762.0,0.02836391]
["bitfinex-derivatives","BTCF0:USTF0",1729578830251,0.254819,67763.0,67762.0,0.02836391]
["bitfinex-derivatives","BTCF0:USTF0",1729578830550,0.254819,67763.0,67759.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729578830737,0.09,67760.0,67759.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729578830939,0.163823,67760.0,67759.0,0.37280386]
["bitfinex-derivatives","BTCF0:USTF0",1729578831149,0.163823,67760.0,67759.0,0.36541687]
["bitfinex-derivatives","BTCF0:USTF0",1729578831450,0.163823,67760.0,67759.0,0.37280386]
["bitfinex-derivatives","BTCF0:USTF0",1729578832149,0.163823,67760.0,67759.0,0.36541687]
["bitfinex-derivatives","BTCF0:USTF0",1729578832444,0.164823,67760.0,67759.0,0.39233875]
["bitfinex-derivatives","BTCF0:USTF0",1729578833443,0.164823,67760.0,67759.0,0.02692188]
["bitfinex-derivatives","BTCF0:USTF0",1729578833746,0.164823,67760.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729578833747,0.073825,67758.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729578833947,0.09,67754.0,67753.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729578834154,0.163829,67754.0,67753.0,0.0858341]
["bitfinex-derivatives","BTCF0:USTF0",1729578834541,0.163829,67754.0,67753.0,0.08583504]
["bitfinex-derivatives","BTCF0:USTF0",1729578835049,0.09,67754.0,67753.0,0.08583504]
["bitfinex-derivatives","BTCF0:USTF0",1729578835945,0.09,67754.0,67753.0,0.11260003]
["bitfinex-derivatives","BTCF0:USTF0",1729578836555,0.09,67754.0,67753.0,0.19065401]
["bitfinex-derivatives","BTCF0:USTF0",1729578836944,0.09,67754.0,67753.0,0.20265907]
["bitfinex-derivatives","BTCF0:USTF0",1729578837144,0.163829,67754.0,67753.0,0.20265907]
["bitfinex-derivatives","BTCF0:USTF0",1729578837344,0.163829,67754.0,67753.0,0.12882907]
["bitfinex-derivatives","BTCF0:USTF0",1729578837549,0.163829,67754.0,67753.0,0.12144134]
["bitfinex-derivatives","BTCF0:USTF0",1729578838252,0.163829,67754.0,67753.0,0.19527134]
["bitfinex-derivatives","BTCF0:USTF0",1729578838253,0.09,67754.0,67753.0,0.19527134]
["bitfinex-derivatives","BTCF0:USTF0",1729578839245,0.09,67754.0,67753.0,0.28330009]
["bitfinex-derivatives","BTCF0:USTF0",1729578840055,0.09,67754.0,67753.0,0.64410009]
["bitfinex-derivatives","BTCF0:USTF0",1729578840243,0.07382,67763.0,67754.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1729578840451,0.073815,67767.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729578840749,0.073815,67767.0,67766.0,0.07320312]
["bitfinex-derivatives","BTCF0:USTF0",1729578840950,0.00221427,67774.0,67766.0,0.07320312]
["bitfinex-derivatives","BTCF0:USTF0",1729578841151,0.00221427,67774.0,67773.0,0.05855625]
["bitfinex-derivatives","BTCF0:USTF0",1729578841357,0.00221427,67774.0,67771.0,0.14701312]
["bitfinex-derivatives","BTCF0:USTF0",1729578841554,0.07602227,67774.0,67771.0,0.14701312]
["bitfinex-derivatives","BTCF0:USTF0",1729578841954,0.073809,67773.0,67771.0,0.14701312]
["bitfinex-derivatives","BTCF0:USTF0",1729578842161,0.09,67772.0,67771.0,0.14701312]
["bitfinex-derivatives","BTCF0:USTF0",1729578842352,0.09,67772.0,67771.0,0.23659986]
["bitfinex-derivatives","BTCF0:USTF0",1729578842851,0.09,67772.0,67771.0,0.16339674]
["bitfinex-derivatives","BTCF0:USTF0",1729578843446,0.09,67772.0,67771.0,0.2366151]
["bitfinex-derivatives","BTCF0:USTF0",1729578843959,0.074809,67773.0,67772.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729578843960,0.001,67773.0,67772.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1729578844165,0.091,67773.0,67772.0,0.16339674]
["bitfinex-derivatives","BTCF0:USTF0",1729578844383,0.141,67773.0,67772.0,0.16339674]
["bitfinex-derivatives","BTCF0:USTF0",1729578844966,0.14,67773.0,67772.0,0.16339674]
["bitfinex-derivatives","BTCF0:USTF0",1729578845169,0.14,67773.0,67772.0,0.15539674]
["bitfinex-derivatives","BTCF0:USTF0",1729578845366,0.141,67773.0,67772.0,0.15539674]
["bitfinex-derivatives","BTCF0:USTF0",1729578845675,0.142,67773.0,67772.0,0.15539674]
["bitfinex-derivatives","BTCF0:USTF0",1729578846465,0.142,67773.0,67772.0,0.15532017]
["bitfinex-derivatives","BTCF0:USTF0",1729578848467,0.142,67773.0,67772.0,0.26201267]
["bitfinex-derivatives","BTCF0:USTF0",1729578849569,0.002,67773.0,67772.0,0.26201267]
["bitfinex-derivatives","BTCF0:USTF0",1729578849771,0.142,67773.0,67772.0,0.26201267]
["bitfinex-derivatives","BTCF0:USTF0",1729578850564,0.14,67824.0,67773.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1729578850565,0.3608,67791.0,67773.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1729578850773,0.073788,67792.0,67789.0,0.07324784]
["bitfinex-derivatives","BTCF0:USTF0",1729578850973,0.073788,67792.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578850974,0.14,67790.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578851164,0.14,67785.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729578851772,0.14,67785.0,67784.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729578853373,0.142,67785.0,67784.0,0.49314039]
["bitfinex-derivatives","BTCF0:USTF0",1729578854167,0.142,67785.0,67784.0,0.434596]
["bitfinex-derivatives","BTCF0:USTF0",1729578855475,0.142,67785.0,67784.0,0.4613051]
["bitfinex-derivatives","BTCF0:USTF0",1729578858881,0.002,67785.0,67784.0,0.4613051]
["bitfinex-derivatives","BTCF0:USTF0",1729578860078,0.002,67785.0,67784.0,0.51975814]
["bitfinex-derivatives","BTCF0:USTF0",1729578860671,0.002,67785.0,67784.0,0.4533051]
["bitfinex-derivatives","BTCF0:USTF0",1729578862580,0.002,67785.0,67784.0,0.51637333]
["bitfinex-derivatives","BTCF0:USTF0",1729578862878,0.002,67785.0,67784.0,0.45792029]
["bitfinex-derivatives","BTCF0:USTF0",1729578863278,0.002,67785.0,67784.0,0.51635895]
["bitfinex-derivatives","BTCF0:USTF0",1729578863879,0.002,67785.0,67784.0,0.45792029]
["bitfinex-derivatives","BTCF0:USTF0",1729578864780,0.002,67785.0,67784.0,0.46530458]
["bitfinex-derivatives","BTCF0:USTF0",1729578866280,0.002,67785.0,67784.0,0.55530457]
["bitfinex-derivatives","BTCF0:USTF0",1729578868480,0.002,67785.0,67784.0,0.61377654]
["bitfinex-derivatives","BTCF0:USTF0",1729578869376,0.002,67785.0,67784.0,0.55530457]
["bitfinex-derivatives","BTCF0:USTF0",1729578871981,0.00076,67791.0,67784.0,0.55530457]
["bitfinex-derivatives","BTCF0:USTF0",1729578872186,0.09,67794.0,67790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578872481,0.073785,67795.0,67793.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1729578872681,0.073785,67795.0,67794.0,0.11770407]
["bitfinex-derivatives","BTCF0:USTF0",1729578872876,0.074532,67807.0,67794.0,0.47850407]
["bitfinex-derivatives","BTCF0:USTF0",1729578873084,0.3608,67811.0,67801.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1729578873085,0.073769,67810.0,67801.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1729578873278,0.3608,67811.0,67801.0,0.58313085]
["bitfinex-derivatives","BTCF0:USTF0",1729578873279,0.09,67805.0,67801.0,0.58313085]
["bitfinex-derivatives","BTCF0:USTF0",1729578873485,0.09221294,67802.0,67801.0,0.49313085]
["bitfinex-derivatives","BTCF0:USTF0",1729578873684,0.09221294,67802.0,67801.0,0.58313085]
["bitfinex-derivatives","BTCF0:USTF0",1729578873880,0.09221294,67802.0,67801.0,0.6128128]
["bitfinex-derivatives","BTCF0:USTF0",1729578874079,0.09221294,67802.0,67801.0,0.5228128]
["bitfinex-derivatives","BTCF0:USTF0",1729578874579,0.09521294,67802.0,67801.0,0.5228128]
["bitfinex-derivatives","BTCF0:USTF0",1729578875086,0.09721294,67802.0,67801.0,0.5228128]
["bitfinex-derivatives","BTCF0:USTF0",1729578875986,0.09721294,67802.0,67801.0,0.5148128]
["bitfinex-derivatives","BTCF0:USTF0",1729578876185,0.09721294,67802.0,67801.0,0.6048128]
["bitfinex-derivatives","BTCF0:USTF0",1729578878786,0.00721294,67802.0,67801.0,0.6048128]
["bitfinex-derivatives","BTCF0:USTF0",1729578878992,0.00721294,67802.0,67801.0,0.6314954]
["bitfinex-derivatives","BTCF0:USTF0",1729578880197,0.09721294,67802.0,67801.0,0.6314954]
["bitfinex-derivatives","BTCF0:USTF0",1729578881792,0.09721294,67802.0,67801.0,0.5432606]
["bitfinex-derivatives","BTCF0:USTF0",1729578882093,0.09721294,67802.0,67801.0,0.4532606]
["bitfinex-derivatives","BTCF0:USTF0",1729578885291,0.09721294,67802.0,67801.0,0.5432606]
["bitfinex-derivatives","BTCF0:USTF0",1729578888292,0.00721294,67802.0,67801.0,0.5432606]
["bitfinex-derivatives","BTCF0:USTF0",1729578889801,0.02626959,67821.0,67801.0,1.02016198]
["bitfinex-derivatives","BTCF0:USTF0",1729578890092,0.434558,67819.0,67818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729578890294,0.3608,67819.0,67818.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1729578890490,0.3608,67819.0,67815.0,0.05848511]
["bitfinex-derivatives","BTCF0:USTF0",1729578890491,0.80316,67819.0,67815.0,0.05848511]
["bitfinex-derivatives","BTCF0:USTF0",1729578890696,0.18,67816.0,67814.0,0.04384783]
["bitfinex-derivatives","BTCF0:USTF0",1729578890897,0.18,67816.0,67812.0,0.04384783]
["bitfinex-derivatives","BTCF0:USTF0",1729578891103,0.073766,67812.0,67811.0,0.04384783]
["bitfinex-derivatives","BTCF0:USTF0",1729578891294,0.163766,67812.0,67811.0,0.03684783]
["bitfinex-derivatives","BTCF0:USTF0",1729578892100,0.073766,67812.0,67811.0,0.03684783]
["bitfinex-derivatives","BTCF0:USTF0",1729578892404,0.213766,67812.0,67811.0,0.03684783]
["bitfinex-derivatives","BTCF0:USTF0",1729578893197,0.219766,67812.0,67811.0,0.03784783]
["bitfinex-derivatives","BTCF0:USTF0",1729578893600,0.219766,67812.0,67811.0,0.04184783]
["bitfinex-derivatives","BTCF0:USTF0",1729578894105,0.221766,67812.0,67811.0,0.03684783]
["bitfinex-derivatives","BTCF0:USTF0",1729578894709,0.217766,67812.0,67811.0,0.04384783]
["bitfinex-derivatives","BTCF0:USTF0",1729578895095,0.217766,67812.0,67811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578895493,0.213766,67812.0,67811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578895697,0.213766,67812.0,67811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729578896301,0.217766,67812.0,67810.0,0.02618847]
["bitfinex-derivatives","BTCF0:USTF0",1729578896505,0.217766,67812.0,67809.0,0.13225411]
["bitfinex-derivatives","BTCF0:USTF0",1729578896506,0.221766,67812.0,67809.0,0.13225411]
["bitfinex-derivatives","BTCF0:USTF0",1729578897009,0.218766,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729578897212,0.216766,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729578897506,0.216766,67812.0,67810.0,0.05848511]
["bitfinex-derivatives","BTCF0:USTF0",1729578898103,0.216766,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729578898503,0.216766,67812.0,67811.0,0.06648511]
["bitfinex-derivatives","BTCF0:USTF0",1729578898700,0.214766,67812.0,67811.0,0.06648511]
["bitfinex-derivatives","BTCF0:USTF0",1729578898900,0.215766,67812.0,67811.0,0.06648511]
["bitfinex-derivatives","BTCF0:USTF0",1729578899101,0.215766,67812.0,67811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729578899501,0.213766,67812.0,67809.0,0.09970108]
["bitfinex-derivatives","BTCF0:USTF0",1729578899805,0.215766,67812.0,67811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578900107,0.214766,67812.0,67811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729578900317,0.142,67812.0,67811.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1729578900510,0.143,67812.0,67811.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1729578900902,0.143,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578902112,0.142,67812.0,67811.0,0.080767]
["bitfinex-derivatives","BTCF0:USTF0",1729578902804,0.142,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578903001,0.141,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578903201,0.142,67812.0,67811.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1729578903616,0.141,67812.0,67811.0,0.14690072]
["bitfinex-derivatives","BTCF0:USTF0",1729578903920,0.142,67812.0,67811.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1729578904106,0.142,67812.0,67811.0,0.10058149]
["bitfinex-derivatives","BTCF0:USTF0",1729578906717,0.142,67812.0,67811.0,0.09258149]
["bitfinex-derivatives","BTCF0:USTF0",1729578912019,0.142,67812.0,67811.0,0.25373131]
["bitfinex-derivatives","BTCF0:USTF0",1729578912413,0.142,67812.0,67811.0,0.18059759]
["bitfinex-derivatives","BTCF0:USTF0",1729578912814,0.142,67812.0,67811.0,0.25384756]
["bitfinex-derivatives","BTCF0:USTF0",1729578913212,0.142,67812.0,67811.0,0.18059759]
["bitfinex-derivatives","BTCF0:USTF0",1729578914425,0.092,67812.0,67811.0,0.18059759]
["bitfinex-derivatives","BTCF0:USTF0",1729578918924,0.092,67812.0,67811.0,0.09258149]
["bitfinex-derivatives","BTCF0:USTF0",1729578919119,0.092,67812.0,67811.0,0.15121569]
["bitfinex-derivatives","BTCF0:USTF0",1729578919714,0.092,67812.0,67811.0,0.09258149]
["bitfinex-derivatives","BTCF0:USTF0",1729578920121,0.092,67812.0,67811.0,0.15121569]
["bitfinex-derivatives","BTCF0:USTF0",1729578922020,0.092,67812.0,67811.0,0.14321569]
["bitfinex-derivatives","BTCF0:USTF0",1729578924828,0.092,67812.0,67811.0,0.08458149]
["bitfinex-derivatives","BTCF0:USTF0",1729578925022,0.092,67812.0,67811.0,0.14322188]
["bitfinex-derivatives","BTCF0:USTF0",1729578926126,0.092,67812.0,67811.0,0.26055872]
["bitfinex-derivatives","BTCF0:USTF0",1729578927026,0.092,67812.0,67811.0,0.17267559]
["bitfinex-derivatives","BTCF0:USTF0",1729578936730,0.092,67812.0,67811.0,0.26066231]
["bitfinex-derivatives","BTCF0:USTF0",1729578937340,0.002,67812.0,67811.0,0.26066231]
["bitfinex-derivatives","BTCF0:USTF0",1729578937546,0.092,67812.0,67811.0,0.16467559]
["bitfinex-derivatives","BTCF0:USTF0",1729578940238,0.092,67812.0,67811.0,0.07658149]
["bitfinex-derivatives","BTCF0:USTF0",1729578942338,0.002,67812.0,67811.0,0.16658149]
["bitfinex-derivatives","BTCF0:USTF0",1729578942643,0.002,67812.0,67811.0,0.33995338]
["bitfinex-derivatives","BTCF0:USTF0",1729578942849,0.002,67812.0,67811.0,0.26664473]
["bitfinex-derivatives","BTCF0:USTF0",1729578943040,0.4508,67816.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729578943041,0.09,67813.0,67812.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1729578943247,0.09,67813.0,67811.0,0.10010807]
["bitfinex-derivatives","BTCF0:USTF0",1729578943451,0.09,67813.0,67811.0,0.02681449]
["bitfinex-derivatives","BTCF0:USTF0",1729578943746,0.073766,67812.0,67811.0,0.05863027]
["bitfinex-derivatives","BTCF0:USTF0",1729578943933,0.073766,67812.0,67810.0,0.05863027]
["bitfinex-derivatives","BTCF0:USTF0",1729578944136,0.09,67811.0,67810.0,0.05863027]
["bitfinex-derivatives","BTCF0:USTF0",1729578944939,0.073771,67808.0,67805.0,0.43409358]
["bitfinex-derivatives","BTCF0:USTF0",1729578945240,0.253773,67806.0,67805.0,0.43409358]
["bitfinex-derivatives","BTCF0:USTF0",1729578945437,0.253773,67806.0,67805.0,0.37279526]
["bitfinex-derivatives","BTCF0:USTF0",1729578946139,0.253773,67806.0,67805.0,0.47226108]
["bitfinex-derivatives","BTCF0:USTF0",1729578946333,0.18,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578946844,0.185,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578947044,0.095,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578947733,0.185,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578947937,0.19,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578948138,0.1,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578948534,0.19,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578948740,0.263773,67806.0,67805.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1729578949044,0.263773,67806.0,67805.0,0.3989676]
["bitfinex-derivatives","BTCF0:USTF0",1729578949233,0.263773,67806.0,67805.0,0.592437]
["bitfinex-derivatives","BTCF0:USTF0",1729578949234,0.173773,67806.0,67805.0,0.592437]
["bitfinex-derivatives","BTCF0:USTF0",1729578949841,0.1,67806.0,67805.0,0.666211]
["bitfinex-derivatives","BTCF0:USTF0",1729578951945,0.19,67806.0,67805.0,0.666211]
["bitfinex-derivatives","BTCF0:USTF0",1729578952243,0.1,67806.0,67805.0,0.666211]
["bitfinex-derivatives","BTCF0:USTF0",1729578952439,0.1,67806.0,67805.0,0.56100473]
["bitfinex-derivatives","BTCF0:USTF0",1729578952745,0.19,67806.0,67805.0,0.56100473]
["bitfinex-derivatives","BTCF0:USTF0",1729578952943,0.19,67806.0,67805.0,0.55300473]
["bitfinex-derivatives","BTCF0:USTF0",1729578956137,0.19,67806.0,67805.0,0.4647416]
["bitfinex-derivatives","BTCF0:USTF0",1729578960551,0.19,67806.0,67805.0,0.460128]
["bitfinex-derivatives","BTCF0:USTF0",1729578960742,0.19,67806.0,67805.0,0.4647416]
["bitfinex-derivatives","BTCF0:USTF0",1729578962351,0.1,67806.0,67805.0,0.4647416]
["bitfinex-derivatives","BTCF0:USTF0",1729578962755,0.1,67806.0,67805.0,0.47673696]
["bitfinex-derivatives","BTCF0:USTF0",1729578963053,0.1,67806.0,67805.0,0.4647416]
["bitfinex-derivatives","BTCF0:USTF0",1729578963252,0.19,67806.0,67805.0,0.47673696]
["bitfinex-derivatives","BTCF0:USTF0",1729578963461,0.263773,67806.0,67805.0,0.47673696]
["bitfinex-derivatives","BTCF0:USTF0",1729578964049,0.263773,67806.0,67805.0,0.4647416]
["bitfinex-derivatives","BTCF0:USTF0",1729578964352,0.263773,67806.0,67805.0,0.55300823]
["bitfinex-derivatives","BTCF0:USTF0",1729578964353,0.173773,67806.0,67805.0,0.55300823]
["bitfinex-derivatives","BTCF0:USTF0",1729578964741,0.1,67806.0,67805.0,0.55300823]
["bitfinex-derivatives","BTCF0:USTF0",1729578966446,0.1,67806.0,67805.0,0.65822202]
["bitfinex-derivatives","BTCF0:USTF0",1729578966646,0.1,67806.0,67805.0,0.65084026]
["bitfinex-derivatives","BTCF0:USTF0",1729578966848,0.1,67806.0,67805.0,0.65822202]
["bitfinex-derivatives","BTCF0:USTF0",1729578968259,0.1,67806.0,67805.0,0.65022202]
["bitfinex-derivatives","BTCF0:USTF0",1729578971255,0.1,67806.0,67805.0,0.4567416]
["bitfinex-derivatives","BTCF0:USTF0",1729578973163,0.1,67806.0,67805.0,0.61847967]
["bitfinex-derivatives","BTCF0:USTF0",1729578974160,0.1,67806.0,67805.0,0.54514076]
["bitfinex-derivatives","BTCF0:USTF0",1729578979261,0.1,67806.0,67805.0,0.65053662]
["bitfinex-derivatives","BTCF0:USTF0",1729578979764,0.1,67806.0,67805.0,0.65055961]
["bitfinex-derivatives","BTCF0:USTF0",1729578981468,0.1,67806.0,67805.0,0.30575961]
["bitfinex-derivatives","BTCF0:USTF0",1729578981671,0.1,67806.0,67805.0,0.66655961]
["bitfinex-derivatives","BTCF0:USTF0",1729578981963,0.01,67806.0,67805.0,0.66655961]
["bitfinex-derivatives","BTCF0:USTF0",1729578982160,0.1,67806.0,67805.0,0.4727416]
["bitfinex-derivatives","BTCF0:USTF0",1729578982365,0.1,67806.0,67805.0,0.66659096]
["bitfinex-derivatives","BTCF0:USTF0",1729578983658,0.1,67806.0,67805.0,0.65859096]
["bitfinex-derivatives","BTCF0:USTF0",1729578986066,0.1,67806.0,67805.0,0.6465956]
["bitfinex-derivatives","BTCF0:USTF0",1729578986265,0.1,67806.0,67805.0,0.65859096]
["bitfinex-derivatives","BTCF0:USTF0",1729578987966,0.173773,67806.0,67805.0,0.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1729578988959,0.263773,67806.0,67805.0,0.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1729578989163,0.173773,67806.0,67805.0,0.58481696]
["bitfinex-derivatives","BTCF0:USTF0",1729578989358,0.1,67806.0,67805.0,0.65859096]
["bitfinex-derivatives","BTCF0:USTF0",1729578989972,0.1,67806.0,67805.0,0.6465956]
["bitfinex-derivatives","BTCF0:USTF0",1729578990177,0.1,67806.0,67805.0,0.65859096]
["bitfinex-derivatives","BTCF0:USTF0",1729578992275,0.1,67806.0,67805.0,0.65840941]
["bitfinex-derivatives","BTCF0:USTF0",1729578993761,0.1,67806.0,67805.0,0.64110746]
["bitfinex-derivatives","BTCF0:USTF0",1729578993966,0.1,67806.0,67805.0,0.64572106]
["bitfinex-derivatives","BTCF0:USTF0",1729578994367,0.1,67806.0,67805.0,0.4693552]
["bitfinex-derivatives","BTCF0:USTF0",1729578998974,0.1,67806.0,67805.0,0.4567416]
["bitfinex-derivatives","BTCF0:USTF0",1729579000370,0.1,67806.0,67805.0,0.54507075]
["bitfinex-derivatives","BTCF0:USTF0",1729579001278,0.1,67806.0,67805.0,0.65035759]
["bitfinex-derivatives","BTCF0:USTF0",1729579001475,0.1,67806.0,67805.0,0.64574399]
["bitfinex-derivatives","BTCF0:USTF0",1729579001673,0.1,67806.0,67805.0,0.65035759]
["bitfinex-derivatives","BTCF0:USTF0",1729579002073,0.1,67806.0,67805.0,0.65035933]
["bitfinex-derivatives","BTCF0:USTF0",1729579009285,0.1,67806.0,67805.0,0.61840498]
["bitfinex-derivatives","BTCF0:USTF0",1729579009989,0.01,67806.0,67805.0,0.62301858]
["bitfinex-derivatives","BTCF0:USTF0",1729579010180,0.01,67806.0,67805.0,0.549686]
["bitfinex-derivatives","BTCF0:USTF0",1729579011286,0.01,67806.0,67805.0,0.53467916]
["bitfinex-derivatives","BTCF0:USTF0",1729579012076,0.01,67806.0,67805.0,0.54978093]
["bitfinex-derivatives","BTCF0:USTF0",1729579013086,0.01,67806.0,67805.0,0.54977993]
["bitfinex-derivatives","BTCF0:USTF0",1729579014386,0.01,67806.0,67805.0,0.54177993]
["bitfinex-derivatives","BTCF0:USTF0",1729579016582,0.01,67806.0,67805.0,0.54162056]
["bitfinex-derivatives","BTCF0:USTF0",1729579016985,0.01,67806.0,67805.0,0.52962592]
["bitfinex-derivatives","BTCF0:USTF0",1729579017285,0.01,67806.0,67805.0,0.54162071]
["bitfinex-derivatives","BTCF0:USTF0",1729579019191,0.1,67806.0,67805.0,0.54162071]
["bitfinex-derivatives","BTCF0:USTF0",1729579020792,0.1,67806.0,67805.0,0.54161309]
["bitfinex-derivatives","BTCF0:USTF0",1729579021183,0.1,67806.0,67805.0,0.64681414]
["bitfinex-derivatives","BTCF0:USTF0",1729579022101,0.1,67806.0,67805.0,0.64220076]
["bitfinex-derivatives","BTCF0:USTF0",1729579023488,0.1,67806.0,67805.0,0.63020597]
["bitfinex-derivatives","BTCF0:USTF0",1729579023690,0.1,67806.0,67805.0,0.64220076]
["bitfinex-derivatives","BTCF0:USTF0",1729579029098,0.1,67806.0,67805.0,0.64681414]
["bitfinex-derivatives","BTCF0:USTF0",1729579029800,0.1,67806.0,67805.0,0.63881414]
["bitfinex-derivatives","BTCF0:USTF0",1729579030115,0.1,67806.0,67805.0,0.56012211]
["bitfinex-derivatives","BTCF0:USTF0",1729579031400,0.1,67806.0,67805.0,0.5451824]
["bitfinex-derivatives","BTCF0:USTF0",1729579032804,0.1,67806.0,67805.0,0.53780079]
["bitfinex-derivatives","BTCF0:USTF0",1729579035209,0.1,67806.0,67805.0,0.52857377]
["bitfinex-derivatives","BTCF0:USTF0",1729579035410,0.1,67806.0,67805.0,0.53780079]
["bitfinex-derivatives","BTCF0:USTF0",1729579037097,0.1,67806.0,67805.0,0.53318728]
["bitfinex-derivatives","BTCF0:USTF0",1729579037291,0.01,67806.0,67805.0,0.53318728]
["bitfinex-derivatives","BTCF0:USTF0",1729579037505,0.1,67806.0,67805.0,0.62145427]
["bitfinex-derivatives","BTCF0:USTF0",1729579038590,0.1,67806.0,67805.0,0.54813576]
["bitfinex-derivatives","BTCF0:USTF0",1729579039395,0.1,67806.0,67805.0,0.65342012]
["bitfinex-derivatives","BTCF0:USTF0",1729579040004,0.1,67806.0,67805.0,0.65350296]
["bitfinex-derivatives","BTCF0:USTF0",1729579044008,0.1,67806.0,67805.0,0.64888945]
["bitfinex-derivatives","BTCF0:USTF0",1729579044404,0.1,67806.0,67805.0,0.65350296]
["bitfinex-derivatives","BTCF0:USTF0",1729579044600,0.1,67806.0,67805.0,0.65340168]
["bitfinex-derivatives","BTCF0:USTF0",1729579045004,0.1,67806.0,67805.0,0.64540168]
["bitfinex-derivatives","BTCF0:USTF0",1729579046499,0.1,67806.0,67805.0,0.54016087]
["bitfinex-derivatives","BTCF0:USTF0",1729579047104,0.01,67806.0,67805.0,0.54016087]
["bitfinex-derivatives","BTCF0:USTF0",1729579047408,0.07376,67818.0,67814.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1729579047599,0.00221224,67820.0,67814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579047911,0.07596924,67820.0,67819.0,0.41944158]
["bitfinex-derivatives","BTCF0:USTF0",1729579048404,0.073758,67819.0,67818.0,0.05864158]
["bitfinex-derivatives","BTCF0:USTF0",1729579048600,0.00221224,67820.0,67814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579048802,0.614563,67815.0,67814.0,0.0750682]
["bitfinex-derivatives","BTCF0:USTF0",1729579048999,0.614563,67815.0,67814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579049204,0.614563,67815.0,67814.0,0.04597714]
["bitfinex-derivatives","BTCF0:USTF0",1729579049501,0.073767,67812.0,67806.0,0.434571]
["bitfinex-derivatives","BTCF0:USTF0",1729579049709,0.36156,67815.0,67807.0,0.00461306]
["bitfinex-derivatives","BTCF0:USTF0",1729579050008,0.073763,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579050212,0.00221224,67820.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579050509,0.00221224,67820.0,67815.0,0.10199368]
["bitfinex-derivatives","BTCF0:USTF0",1729579050707,0.00221224,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729579051107,0.09221224,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729579051305,0.18221224,67820.0,67819.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1729579052201,0.00221224,67820.0,67819.0,0.10369136]
["bitfinex-derivatives","BTCF0:USTF0",1729579052402,0.18221224,67820.0,67819.0,0.02993336]
["bitfinex-derivatives","BTCF0:USTF0",1729579053305,0.69832924,67820.0,67819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579053501,0.073761,67817.0,67816.0,0.04393179]
["bitfinex-derivatives","BTCF0:USTF0",1729579053811,0.163761,67817.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579054010,0.073763,67815.0,67814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579054316,0.073766,67813.0,67809.0,0.00174639]
["bitfinex-derivatives","BTCF0:USTF0",1729579054510,0.073766,67813.0,67811.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1729579054709,0.18,67812.0,67811.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1729579054918,0.18,67812.0,67809.0,0.07505167]
["bitfinex-derivatives","BTCF0:USTF0",1729579055107,0.18,67812.0,67805.0,0.00174676]
["bitfinex-derivatives","BTCF0:USTF0",1729579055108,0.073773,67806.0,67805.0,0.00174676]
["bitfinex-derivatives","BTCF0:USTF0",1729579055307,0.524573,67806.0,67801.0,0.00174676]
["bitfinex-derivatives","BTCF0:USTF0",1729579055512,0.09,67802.0,67799.0,0.00174676]
["bitfinex-derivatives","BTCF0:USTF0",1729579055715,0.09,67802.0,67798.0,0.07552776]
["bitfinex-derivatives","BTCF0:USTF0",1729579056009,0.09,67801.0,67798.0,0.07552776]
["bitfinex-derivatives","BTCF0:USTF0",1729579057613,0.09,67801.0,67800.0,0.38686564]
["bitfinex-derivatives","BTCF0:USTF0",1729579060421,0.09,67801.0,67800.0,0.37886564]
["bitfinex-derivatives","BTCF0:USTF0",1729579063215,0.09,67801.0,67800.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729579063523,0.98328,67801.0,67791.0,0.36301224]
["bitfinex-derivatives","BTCF0:USTF0",1729579063823,0.09,67792.0,67791.0,0.36301224]
["bitfinex-derivatives","BTCF0:USTF0",1729579064715,0.09,67792.0,67791.0,0.38101224]
["bitfinex-derivatives","BTCF0:USTF0",1729579064911,0.163788,67792.0,67791.0,0.02021224]
["bitfinex-derivatives","BTCF0:USTF0",1729579065412,0.163788,67792.0,67791.0,0.00221224]
["bitfinex-derivatives","BTCF0:USTF0",1729579075026,0.07379,67790.0,67785.0,0.434594]
["bitfinex-derivatives","BTCF0:USTF0",1729579075327,0.09,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579075633,0.163794,67786.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579075824,0.163794,67786.0,67785.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729579076623,0.163794,67786.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729579077331,0.163794,67786.0,67785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579077526,0.163794,67786.0,67785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729579078028,0.163794,67786.0,67785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579078029,0.170794,67786.0,67785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579078228,0.174794,67786.0,67784.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729579079430,0.101,67786.0,67784.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1729579079827,0.097,67786.0,67784.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729579080027,0.101,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579080440,0.097,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579080730,0.101,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579081326,0.1,67786.0,67784.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1729579081735,0.1,67786.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579082239,0.101,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579082430,0.101,67786.0,67785.0,0.0914038]
["bitfinex-derivatives","BTCF0:USTF0",1729579083332,0.101,67786.0,67785.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1729579083333,0.097,67786.0,67785.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1729579083536,0.101,67786.0,67785.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1729579084133,0.101,67786.0,67785.0,0.0914038]
["bitfinex-derivatives","BTCF0:USTF0",1729579084534,0.101,67786.0,67785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579085336,0.101,67786.0,67785.0,0.07521981]
["bitfinex-derivatives","BTCF0:USTF0",1729579087131,0.101,67786.0,67785.0,0.16484006]
["bitfinex-derivatives","BTCF0:USTF0",1729579087529,0.011,67786.0,67785.0,0.23863506]
["bitfinex-derivatives","BTCF0:USTF0",1729579087732,0.393967,67812.0,67785.0,0.23863506]
["bitfinex-derivatives","BTCF0:USTF0",1729579087733,0.073779,67800.0,67785.0,0.17741416]
["bitfinex-derivatives","BTCF0:USTF0",1729579087948,0.3608,67804.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579087949,0.073782,67797.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579088241,0.09,67795.0,67794.0,0.43402591]
["bitfinex-derivatives","BTCF0:USTF0",1729579088537,0.09,67795.0,67794.0,0.59702355]
["bitfinex-derivatives","BTCF0:USTF0",1729579088738,0.09,67795.0,67794.0,0.52379764]
["bitfinex-derivatives","BTCF0:USTF0",1729579088942,0.09,67795.0,67794.0,0.59701933]
["bitfinex-derivatives","BTCF0:USTF0",1729579089333,0.09,67795.0,67794.0,0.55014545]
["bitfinex-derivatives","BTCF0:USTF0",1729579089527,0.09,67795.0,67794.0,0.18934545]
["bitfinex-derivatives","BTCF0:USTF0",1729579089730,0.09,67795.0,67794.0,0.173177]
["bitfinex-derivatives","BTCF0:USTF0",1729579090134,0.09,67795.0,67794.0,0.09994172]
["bitfinex-derivatives","BTCF0:USTF0",1729579090330,0.073786,67794.0,67793.0,0.07323528]
["bitfinex-derivatives","BTCF0:USTF0",1729579090531,0.18,67795.0,67789.0,0.07323528]
["bitfinex-derivatives","BTCF0:USTF0",1729579090730,0.09,67791.0,67788.0,0.07323528]
["bitfinex-derivatives","BTCF0:USTF0",1729579091030,0.09,67789.0,67788.0,0.06523528]
["bitfinex-derivatives","BTCF0:USTF0",1729579091538,0.09,67789.0,67788.0,0.16361372]
["bitfinex-derivatives","BTCF0:USTF0",1729579093340,0.09,67789.0,67788.0,0.16461372]
["bitfinex-derivatives","BTCF0:USTF0",1729579093934,0.091,67789.0,67788.0,0.16361372]
["bitfinex-derivatives","BTCF0:USTF0",1729579094135,0.091,67789.0,67788.0,0.16391379]
["bitfinex-derivatives","BTCF0:USTF0",1729579094438,0.091,67789.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579094439,0.073798,67783.0,67782.0,0.08802058]
["bitfinex-derivatives","BTCF0:USTF0",1729579094647,0.5408,67783.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579094842,0.073809,67773.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579095455,0.07381,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579096741,0.07381,67772.0,67771.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729579098252,0.07381,67772.0,67771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579098253,0.16381,67772.0,67771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579098556,0.16381,67772.0,67771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729579099437,0.16381,67772.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579099637,0.16381,67772.0,67771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579100045,0.07381,67772.0,67771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579100243,0.35381,67772.0,67767.0,0.00221296]
["bitfinex-derivatives","BTCF0:USTF0",1729579100539,0.35381,67772.0,67752.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729579100540,0.073829,67755.0,67751.0,0.00174205]
["bitfinex-derivatives","BTCF0:USTF0",1729579100843,0.073829,67755.0,67751.0,0.02600813]
["bitfinex-derivatives","BTCF0:USTF0",1729579100844,0.14,67752.0,67751.0,0.02600813]
["bitfinex-derivatives","BTCF0:USTF0",1729579101146,0.14,67752.0,67751.0,0.02123935]
["bitfinex-derivatives","BTCF0:USTF0",1729579101742,0.14,67752.0,67748.0,0.3869933]
["bitfinex-derivatives","BTCF0:USTF0",1729579101943,0.14,67749.0,67748.0,0.4608283]
["bitfinex-derivatives","BTCF0:USTF0",1729579102143,0.14,67749.0,67748.0,0.48206871]
["bitfinex-derivatives","BTCF0:USTF0",1729579103842,0.14,67749.0,67748.0,0.49306871]
["bitfinex-derivatives","BTCF0:USTF0",1729579104148,0.14,67749.0,67748.0,0.4718283]
["bitfinex-derivatives","BTCF0:USTF0",1729579104448,0.14,67749.0,67748.0,0.5040688]
["bitfinex-derivatives","BTCF0:USTF0",1729579104646,0.14,67749.0,67748.0,0.4902163]
["bitfinex-derivatives","BTCF0:USTF0",1729579104852,0.14,67749.0,67748.0,0.5040688]
["bitfinex-derivatives","BTCF0:USTF0",1729579105143,0.14,67752.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579105348,0.07383,67754.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579105648,0.3608,67755.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729579106235,0.14,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729579106440,0.14,67752.0,67751.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729579107045,0.14,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729579107536,0.14,67752.0,67751.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729579107743,0.14,67752.0,67751.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1729579108239,0.14,67752.0,67751.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1729579108749,0.14,67752.0,67751.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729579109136,0.14,67752.0,67751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579109441,0.14,67752.0,67751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729579112847,0.14,67767.0,67751.0,0.11137846]
["bitfinex-derivatives","BTCF0:USTF0",1729579113147,0.14,67767.0,67762.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729579113351,0.14,67767.0,67762.0,0.13217836]
["bitfinex-derivatives","BTCF0:USTF0",1729579113544,0.14,67764.0,67762.0,0.13217836]
["bitfinex-derivatives","BTCF0:USTF0",1729579114143,0.14,67764.0,67763.0,0.05835936]
["bitfinex-derivatives","BTCF0:USTF0",1729579114546,0.213818,67764.0,67762.0,0.05835936]
["bitfinex-derivatives","BTCF0:USTF0",1729579114752,0.216818,67764.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729579115254,0.219818,67764.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729579115860,0.219818,67764.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729579116047,0.14,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729579117352,0.146,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729579117758,0.006,67763.0,67762.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1729579118052,0.3202,67783.0,67768.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729579118053,0.073812,67770.0,67768.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1729579118254,0.0738,67781.0,67762.0,0.01200291]
["bitfinex-derivatives","BTCF0:USTF0",1729579118255,0.073814,67768.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729579118450,0.073818,67765.0,67761.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1729579118648,0.14,67762.0,67761.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729579120260,0.14,67762.0,67761.0,0.13218136]
["bitfinex-derivatives","BTCF0:USTF0",1729579121156,0.14,67762.0,67761.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1729579121955,0.14,67762.0,67761.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729579122266,0.14,67762.0,67761.0,0.22840355]
["bitfinex-derivatives","BTCF0:USTF0",1729579122563,0.14,67762.0,67761.0,0.13890019]
["bitfinex-derivatives","BTCF0:USTF0",1729579122752,0.14,67762.0,67761.0,0.22841474]
["bitfinex-derivatives","BTCF0:USTF0",1729579123156,0.14,67762.0,67761.0,0.15533655]
["bitfinex-derivatives","BTCF0:USTF0",1729579124261,0.14,67762.0,67761.0,0.24287161]
["bitfinex-derivatives","BTCF0:USTF0",1729579124662,0.14,67762.0,67761.0,0.15533655]
["bitfinex-derivatives","BTCF0:USTF0",1729579125259,0.073816,67766.0,67761.0,0.15533655]
["bitfinex-derivatives","BTCF0:USTF0",1729579125260,0.213816,67766.0,67761.0,0.15533655]
["bitfinex-derivatives","BTCF0:USTF0",1729579125471,0.213816,67766.0,67765.0,0.07324923]
["bitfinex-derivatives","BTCF0:USTF0",1729579125755,0.213816,67766.0,67765.0,0.16276378]
["bitfinex-derivatives","BTCF0:USTF0",1729579126152,0.213816,67766.0,67765.0,0.08951455]
["bitfinex-derivatives","BTCF0:USTF0",1729579126563,0.213816,67766.0,67765.0,0.07326446]
["bitfinex-derivatives","BTCF0:USTF0",1729579127169,0.213816,67766.0,67765.0,0.16303002]
["bitfinex-derivatives","BTCF0:USTF0",1729579127655,0.213816,67766.0,67765.0,0.07326446]
["bitfinex-derivatives","BTCF0:USTF0",1729579128267,0.213816,67766.0,67765.0,0.16304426]
["bitfinex-derivatives","BTCF0:USTF0",1729579128456,0.213816,67766.0,67765.0,0.0897798]
["bitfinex-derivatives","BTCF0:USTF0",1729579129460,0.213816,67766.0,67765.0,0.08987075]
["bitfinex-derivatives","BTCF0:USTF0",1729579129763,0.213816,67766.0,67765.0,0.05864476]
["bitfinex-derivatives","BTCF0:USTF0",1729579130156,0.213816,67766.0,67763.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1729579132558,0.213816,67766.0,67764.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1729579133663,0.213816,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729579134066,0.14,67766.0,67765.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1729579135961,0.3608,67767.0,67764.0,0.07330595]
["bitfinex-derivatives","BTCF0:USTF0",1729579136269,0.3608,67767.0,67766.0,0.14712195]
["bitfinex-derivatives","BTCF0:USTF0",1729579136465,0.5008,67767.0,67766.0,0.2372678]
["bitfinex-derivatives","BTCF0:USTF0",1729579136866,0.5008,67767.0,67766.0,0.27135909]
["bitfinex-derivatives","BTCF0:USTF0",1729579137169,0.5008,67767.0,67766.0,0.26335909]
["bitfinex-derivatives","BTCF0:USTF0",1729579139269,0.574615,67767.0,67766.0,0.178207]
["bitfinex-derivatives","BTCF0:USTF0",1729579139765,0.574615,67767.0,67766.0,0.19758811]
["bitfinex-derivatives","BTCF0:USTF0",1729579140161,0.574615,67767.0,67766.0,0.27140411]
["bitfinex-derivatives","BTCF0:USTF0",1729579140358,0.524615,67767.0,67766.0,0.27140411]
["bitfinex-derivatives","BTCF0:USTF0",1729579140765,0.524615,67767.0,67766.0,0.27141906]
["bitfinex-derivatives","BTCF0:USTF0",1729579143973,0.163815,67767.0,67766.0,0.27141906]
["bitfinex-derivatives","BTCF0:USTF0",1729579144567,0.163815,67767.0,67766.0,0.27127823]
["bitfinex-derivatives","BTCF0:USTF0",1729579150369,0.163815,67767.0,67766.0,0.09008471]
["bitfinex-derivatives","BTCF0:USTF0",1729579150570,0.163815,67767.0,67766.0,0.09470138]
["bitfinex-derivatives","BTCF0:USTF0",1729579151880,0.163815,67767.0,67766.0,0.07811974]
["bitfinex-derivatives","BTCF0:USTF0",1729579152677,0.163815,67767.0,67766.0,0.07011974]
["bitfinex-derivatives","BTCF0:USTF0",1729579152979,0.163815,67767.0,67766.0,0.09007009]
["bitfinex-derivatives","BTCF0:USTF0",1729579154081,0.09,67767.0,67766.0,0.09002222]
["bitfinex-derivatives","BTCF0:USTF0",1729579154375,0.163815,67767.0,67766.0,0.09002222]
["bitfinex-derivatives","BTCF0:USTF0",1729579156982,0.516495,67767.0,67766.0,0.09002222]
["bitfinex-derivatives","BTCF0:USTF0",1729579157177,0.44268,67767.0,67758.0,0.08820221]
["bitfinex-derivatives","BTCF0:USTF0",1729579157378,0.18,67759.0,67756.0,0.08820221]
["bitfinex-derivatives","BTCF0:USTF0",1729579157582,0.073826,67757.0,67756.0,0.16202921]
["bitfinex-derivatives","BTCF0:USTF0",1729579157885,0.073826,67757.0,67756.0,0.16411158]
["bitfinex-derivatives","BTCF0:USTF0",1729579158984,0.073826,67757.0,67756.0,0.1643268]
["bitfinex-derivatives","BTCF0:USTF0",1729579160083,0.073826,67757.0,67756.0,0.0904998]
["bitfinex-derivatives","BTCF0:USTF0",1729579160084,0.163826,67757.0,67756.0,0.0904998]
["bitfinex-derivatives","BTCF0:USTF0",1729579160278,0.163826,67757.0,67756.0,0.09053077]
["bitfinex-derivatives","BTCF0:USTF0",1729579160883,0.09,67757.0,67755.0,0.08817443]
["bitfinex-derivatives","BTCF0:USTF0",1729579161083,0.163827,67756.0,67755.0,0.08817443]
["bitfinex-derivatives","BTCF0:USTF0",1729579161679,0.073828,67755.0,67754.0,0.02632593]
["bitfinex-derivatives","BTCF0:USTF0",1729579161983,0.07383,67753.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579162185,0.09,67751.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579165290,0.163832,67751.0,67749.0,0.02769883]
["bitfinex-derivatives","BTCF0:USTF0",1729579166186,0.163832,67751.0,67749.0,0.10153283]
["bitfinex-derivatives","BTCF0:USTF0",1729579167888,0.163832,67751.0,67749.0,0.09978167]
["bitfinex-derivatives","BTCF0:USTF0",1729579168189,0.163832,67751.0,67749.0,0.10153234]
["bitfinex-derivatives","BTCF0:USTF0",1729579168396,0.09,67751.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579168690,0.3608,67773.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729579168691,0.073825,67758.0,67754.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1729579168986,0.163825,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579169180,0.09,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579171790,0.073829,67754.0,67753.0,0.00175012]
["bitfinex-derivatives","BTCF0:USTF0",1729579171994,0.073829,67754.0,67750.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1729579172191,0.09,67751.0,67750.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1729579172386,0.09,67751.0,67750.0,0.19015445]
["bitfinex-derivatives","BTCF0:USTF0",1729579172583,0.09,67751.0,67750.0,0.19190457]
["bitfinex-derivatives","BTCF0:USTF0",1729579172789,0.09,67751.0,67750.0,0.19015445]
["bitfinex-derivatives","BTCF0:USTF0",1729579174289,0.09,67751.0,67750.0,0.09969045]
["bitfinex-derivatives","BTCF0:USTF0",1729579175192,0.09,67751.0,67750.0,0.09969042]
["bitfinex-derivatives","BTCF0:USTF0",1729579177600,0.09,67751.0,67750.0,0.09682318]
["bitfinex-derivatives","BTCF0:USTF0",1729579178593,0.09,67751.0,67750.0,0.08758837]
["bitfinex-derivatives","BTCF0:USTF0",1729579179093,0.09,67751.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729579179291,0.09,67751.0,67750.0,0.08758856]
["bitfinex-derivatives","BTCF0:USTF0",1729579180298,0.09,67751.0,67750.0,0.08583815]
["bitfinex-derivatives","BTCF0:USTF0",1729579181289,0.09,67751.0,67750.0,0.17629546]
["bitfinex-derivatives","BTCF0:USTF0",1729579182297,0.09,67751.0,67750.0,0.28586963]
["bitfinex-derivatives","BTCF0:USTF0",1729579183399,0.09,67751.0,67750.0,0.27615048]
["bitfinex-derivatives","BTCF0:USTF0",1729579183599,0.09,67751.0,67750.0,0.16829546]
["bitfinex-derivatives","BTCF0:USTF0",1729579184394,0.09,67751.0,67750.0,0.27616704]
["bitfinex-derivatives","BTCF0:USTF0",1729579184897,0.09,67751.0,67750.0,0.16829546]
["bitfinex-derivatives","BTCF0:USTF0",1729579186195,0.09,67751.0,67750.0,0.16837424]
["bitfinex-derivatives","BTCF0:USTF0",1729579186401,0.09,67751.0,67750.0,0.27633345]
["bitfinex-derivatives","BTCF0:USTF0",1729579187604,0.09,67751.0,67750.0,0.278084]
["bitfinex-derivatives","BTCF0:USTF0",1729579187804,0.09,67751.0,67750.0,0.28270136]
["bitfinex-derivatives","BTCF0:USTF0",1729579189404,0.09,67751.0,67750.0,0.17474215]
["bitfinex-derivatives","BTCF0:USTF0",1729579189900,0.09,67751.0,67750.0,0.16098645]
["bitfinex-derivatives","BTCF0:USTF0",1729579190106,0.09,67751.0,67750.0,0.17474235]
["bitfinex-derivatives","BTCF0:USTF0",1729579191001,0.3608,67760.0,67750.0,0.10432715]
["bitfinex-derivatives","BTCF0:USTF0",1729579191200,0.3608,67760.0,67752.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579191403,0.3608,67760.0,67757.0,0.05883592]
["bitfinex-derivatives","BTCF0:USTF0",1729579191607,0.3608,67760.0,67756.0,0.05883592]
["bitfinex-derivatives","BTCF0:USTF0",1729579191808,0.073826,67757.0,67756.0,0.05883592]
["bitfinex-derivatives","BTCF0:USTF0",1729579192006,0.073826,67757.0,67750.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579192007,0.073832,67751.0,67749.0,0.02594767]
["bitfinex-derivatives","BTCF0:USTF0",1729579192304,0.073836,67748.0,67747.0,0.0022142]
["bitfinex-derivatives","BTCF0:USTF0",1729579192509,0.073845,67739.0,67738.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579192806,0.073845,67739.0,67731.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729579192807,0.073848,67737.0,67735.0,0.07529265]
["bitfinex-derivatives","BTCF0:USTF0",1729579193036,0.253849,67736.0,67735.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579193200,0.253849,67736.0,67732.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579193201,0.073852,67733.0,67732.0,0.0735419]
["bitfinex-derivatives","BTCF0:USTF0",1729579193401,0.18,67733.0,67728.0,0.00396538]
["bitfinex-derivatives","BTCF0:USTF0",1729579193604,0.163856,67729.0,67728.0,0.00221463]
["bitfinex-derivatives","BTCF0:USTF0",1729579194708,0.163856,67729.0,67727.0,0.04407281]
["bitfinex-derivatives","BTCF0:USTF0",1729579194709,0.073857,67728.0,67727.0,0.02676103]
["bitfinex-derivatives","BTCF0:USTF0",1729579195004,0.07386,67726.0,67723.0,0.04407931]
["bitfinex-derivatives","BTCF0:USTF0",1729579195209,0.07386,67726.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729579195210,0.09,67726.0,67722.0,0.04407931]
["bitfinex-derivatives","BTCF0:USTF0",1729579195405,0.3608,67729.0,67719.0,0.04407931]
["bitfinex-derivatives","BTCF0:USTF0",1729579195406,0.073866,67720.0,67719.0,0.04407931]
["bitfinex-derivatives","BTCF0:USTF0",1729579195596,0.434657,67729.0,67719.0,0.38205008]
["bitfinex-derivatives","BTCF0:USTF0",1729579195797,0.09,67725.0,67724.0,0.04403673]
["bitfinex-derivatives","BTCF0:USTF0",1729579196002,0.09,67725.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729579196306,0.09,67725.0,67720.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1729579196307,0.14,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729579196507,0.14,67728.0,67727.0,0.23807727]
["bitfinex-derivatives","BTCF0:USTF0",1729579197403,0.14,67728.0,67727.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729579197912,0.14,67728.0,67726.0,0.07334829]
["bitfinex-derivatives","BTCF0:USTF0",1729579198112,0.073859,67727.0,67726.0,0.07334829]
["bitfinex-derivatives","BTCF0:USTF0",1729579198312,0.07386,67726.0,67725.0,0.07334829]
["bitfinex-derivatives","BTCF0:USTF0",1729579198505,0.21386,67726.0,67725.0,0.16420824]
["bitfinex-derivatives","BTCF0:USTF0",1729579198705,0.21386,67726.0,67725.0,0.07334829]
["bitfinex-derivatives","BTCF0:USTF0",1729579199009,0.073862,67724.0,67723.0,0.06534829]
["bitfinex-derivatives","BTCF0:USTF0",1729579199309,0.14,67726.0,67720.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1729579199310,0.073865,67721.0,67720.0,0.009239]
["bitfinex-derivatives","BTCF0:USTF0",1729579199514,0.213865,67721.0,67720.0,0.12144912]
["bitfinex-derivatives","BTCF0:USTF0",1729579199716,0.213865,67721.0,67720.0,0.10019928]
["bitfinex-derivatives","BTCF0:USTF0",1729579200211,0.213865,67721.0,67720.0,0.10022869]
["bitfinex-derivatives","BTCF0:USTF0",1729579200615,0.141,67721.0,67720.0,0.18809469]
["bitfinex-derivatives","BTCF0:USTF0",1729579201709,0.214865,67721.0,67720.0,0.11422869]
["bitfinex-derivatives","BTCF0:USTF0",1729579202101,0.214865,67721.0,67720.0,0.13547876]
["bitfinex-derivatives","BTCF0:USTF0",1729579202303,0.354865,67721.0,67720.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1729579202515,0.354865,67721.0,67720.0,0.06719394]
["bitfinex-derivatives","BTCF0:USTF0",1729579202715,0.354865,67721.0,67720.0,0.037239]
["bitfinex-derivatives","BTCF0:USTF0",1729579203216,0.354865,67721.0,67720.0,0.023239]
["bitfinex-derivatives","BTCF0:USTF0",1729579203513,0.354865,67721.0,67720.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1729579204809,0.214865,67721.0,67720.0,0.099105]
["bitfinex-derivatives","BTCF0:USTF0",1729579205011,0.214865,67721.0,67720.0,0.025239]
["bitfinex-derivatives","BTCF0:USTF0",1729579205307,0.354865,67721.0,67720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729579205718,1.324,67721.0,67707.0,0.04395494]
["bitfinex-derivatives","BTCF0:USTF0",1729579206018,1.324,67721.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729579206019,0.073884,67704.0,67701.0,0.11784094]
["bitfinex-derivatives","BTCF0:USTF0",1729579206215,0.3608,67703.0,67702.0,0.00462053]
["bitfinex-derivatives","BTCF0:USTF0",1729579206521,0.073896,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579206712,0.657096,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579206905,0.517096,67693.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579207206,0.5832,67693.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579207406,0.096,67694.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579207407,0.213903,67686.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579207815,0.073905,67685.0,67683.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729579208216,0.073907,67683.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729579208517,0.14,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729579209317,0.001,67683.0,67678.0,0.15301798]
["bitfinex-derivatives","BTCF0:USTF0",1729579209511,0.14,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729579212018,0.147,67682.0,67681.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729579212216,0.154,67682.0,67681.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729579213025,0.147,67682.0,67681.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729579213624,0.007,67682.0,67681.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1729579214128,0.007,67682.0,67681.0,0.215909]
["bitfinex-derivatives","BTCF0:USTF0",1729579214427,0.14,67693.0,67681.0,0.21253104]
["bitfinex-derivatives","BTCF0:USTF0",1729579214613,0.14,67690.0,67684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579214816,0.14,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729579215829,0.14,67694.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729579216632,0.00221705,67700.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729579216832,0.70110821,67711.0,67699.0,0.43930943]
["bitfinex-derivatives","BTCF0:USTF0",1729579216833,0.02640821,67711.0,67699.0,0.43930943]
["bitfinex-derivatives","BTCF0:USTF0",1729579217022,0.574667,67720.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729579217221,0.5008,67720.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729579217526,0.6408,67720.0,67709.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729579217731,0.28,67710.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579217927,0.14,67701.0,67700.0,0.08589879]
["bitfinex-derivatives","BTCF0:USTF0",1729579218133,0.14,67701.0,67700.0,0.30051144]
["bitfinex-derivatives","BTCF0:USTF0",1729579218630,0.14,67701.0,67700.0,0.30790401]
["bitfinex-derivatives","BTCF0:USTF0",1729579219125,0.14,67701.0,67700.0,0.30051144]
["bitfinex-derivatives","BTCF0:USTF0",1729579219316,0.14,67701.0,67700.0,0.30651144]
["bitfinex-derivatives","BTCF0:USTF0",1729579219523,0.14,67701.0,67700.0,0.31251144]
["bitfinex-derivatives","BTCF0:USTF0",1729579219524,0.141,67701.0,67700.0,0.31251144]
["bitfinex-derivatives","BTCF0:USTF0",1729579220029,0.001,67701.0,67700.0,0.68070407]
["bitfinex-derivatives","BTCF0:USTF0",1729579220231,0.14,67729.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579220442,0.14221578,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579220918,0.14221578,67722.0,67713.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729579221122,0.14,67714.0,67713.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729579221425,0.14,67714.0,67713.0,0.10061945]
["bitfinex-derivatives","BTCF0:USTF0",1729579221625,0.14,67714.0,67713.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729579222433,0.14,67714.0,67713.0,0.175874]
["bitfinex-derivatives","BTCF0:USTF0",1729579222929,0.14,67714.0,67713.0,0.18049357]
["bitfinex-derivatives","BTCF0:USTF0",1729579223917,0.14,67714.0,67713.0,0.18249357]
["bitfinex-derivatives","BTCF0:USTF0",1729579224128,0.14,67714.0,67713.0,0.17849357]
["bitfinex-derivatives","BTCF0:USTF0",1729579224820,0.14,67714.0,67713.0,0.173874]
["bitfinex-derivatives","BTCF0:USTF0",1729579225027,0.14,67714.0,67713.0,0.17849357]
["bitfinex-derivatives","BTCF0:USTF0",1729579225527,0.14,67714.0,67713.0,0.17649357]
["bitfinex-derivatives","BTCF0:USTF0",1729579225729,0.14,67714.0,67713.0,0.17849357]
["bitfinex-derivatives","BTCF0:USTF0",1729579225927,0.14,67714.0,67713.0,0.08249357]
["bitfinex-derivatives","BTCF0:USTF0",1729579226128,0.14,67714.0,67713.0,0.10943444]
["bitfinex-derivatives","BTCF0:USTF0",1729579227234,0.14,67714.0,67713.0,0.11282569]
["bitfinex-derivatives","BTCF0:USTF0",1729579227538,0.14,67714.0,67713.0,0.11682569]
["bitfinex-derivatives","BTCF0:USTF0",1729579227931,0.144,67714.0,67713.0,0.11482569]
["bitfinex-derivatives","BTCF0:USTF0",1729579228127,0.144,67714.0,67713.0,0.11282569]
["bitfinex-derivatives","BTCF0:USTF0",1729579228327,0.148,67714.0,67713.0,0.11282569]
["bitfinex-derivatives","BTCF0:USTF0",1729579229732,0.073877,67710.0,67704.0,0.174163]
["bitfinex-derivatives","BTCF0:USTF0",1729579230035,0.14,67705.0,67704.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1729579231337,0.14,67705.0,67704.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1729579232030,0.14,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579232243,0.217883,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579232434,0.217883,67705.0,67700.0,0.536007]
["bitfinex-derivatives","BTCF0:USTF0",1729579232435,0.218883,67705.0,67700.0,0.536007]
["bitfinex-derivatives","BTCF0:USTF0",1729579232634,0.14,67701.0,67700.0,0.434687]
["bitfinex-derivatives","BTCF0:USTF0",1729579233231,0.14,67701.0,67700.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729579233431,0.14,67701.0,67697.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729579233638,0.14,67699.0,67697.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729579234022,0.14,67701.0,67697.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729579234535,0.07389,67698.0,67697.0,0.00221582]
["bitfinex-derivatives","BTCF0:USTF0",1729579234731,0.3608,67713.0,67697.0,0.14821582]
["bitfinex-derivatives","BTCF0:USTF0",1729579234937,0.41464,67739.0,67712.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579234938,0.3608,67717.0,67712.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579235125,0.073873,67714.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729579235330,0.14,67710.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729579235923,0.14,67710.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579236130,0.14,67710.0,67709.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729579236737,0.14,67713.0,67711.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729579236933,0.43543,67717.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579236934,0.14,67714.0,67708.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1729579237133,0.14,67714.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729579245042,0.14,67714.0,67713.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729579247146,0.3608,67718.0,67715.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729579247749,0.3608,67718.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729579248335,0.3618,67718.0,67716.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1729579249947,0.3608,67718.0,67716.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1729579250151,0.3618,67718.0,67717.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1729579251245,0.3618,67718.0,67717.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1729579251446,0.3618,67718.0,67717.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1729579253847,0.001,67718.0,67717.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1729579254049,0.001,67718.0,67717.0,0.19047903]
["bitfinex-derivatives","BTCF0:USTF0",1729579254751,0.001,67718.0,67717.0,0.27872809]
["bitfinex-derivatives","BTCF0:USTF0",1729579254945,0.001,67718.0,67717.0,0.19047903]
["bitfinex-derivatives","BTCF0:USTF0",1729579255143,0.001,67718.0,67717.0,0.19022373]
["bitfinex-derivatives","BTCF0:USTF0",1729579255338,0.001,67718.0,67717.0,0.19946263]
["bitfinex-derivatives","BTCF0:USTF0",1729579255950,0.001,67718.0,67717.0,0.28770434]
["bitfinex-derivatives","BTCF0:USTF0",1729579256349,0.001,67718.0,67717.0,0.19946205]
["bitfinex-derivatives","BTCF0:USTF0",1729579256552,0.001,67718.0,67717.0,0.28770376]
["bitfinex-derivatives","BTCF0:USTF0",1729579256944,0.001,67718.0,67717.0,0.19946205]
["bitfinex-derivatives","BTCF0:USTF0",1729579257250,0.001,67718.0,67717.0,0.10811842]
["bitfinex-derivatives","BTCF0:USTF0",1729579259453,0.001,67718.0,67717.0,0.09887954]
["bitfinex-derivatives","BTCF0:USTF0",1729579259750,0.001,67718.0,67717.0,0.10811847]
["bitfinex-derivatives","BTCF0:USTF0",1729579260355,0.001,67718.0,67717.0,0.10011847]
["bitfinex-derivatives","BTCF0:USTF0",1729579260860,0.141,67718.0,67717.0,0.10011847]
["bitfinex-derivatives","BTCF0:USTF0",1729579261357,0.141,67718.0,67717.0,0.10473793]
["bitfinex-derivatives","BTCF0:USTF0",1729579261560,0.141,67718.0,67717.0,0.10011847]
["bitfinex-derivatives","BTCF0:USTF0",1729579262058,0.141,67718.0,67717.0,0.10011899]
["bitfinex-derivatives","BTCF0:USTF0",1729579262244,0.141,67718.0,67717.0,0.10648973]
["bitfinex-derivatives","BTCF0:USTF0",1729579262659,0.141,67718.0,67717.0,0.10473855]
["bitfinex-derivatives","BTCF0:USTF0",1729579264350,0.141,67718.0,67717.0,0.19589963]
["bitfinex-derivatives","BTCF0:USTF0",1729579264854,0.141,67718.0,67717.0,0.19128007]
["bitfinex-derivatives","BTCF0:USTF0",1729579265359,0.141,67718.0,67717.0,0.19303125]
["bitfinex-derivatives","BTCF0:USTF0",1729579265759,0.141,67718.0,67717.0,0.19128007]
["bitfinex-derivatives","BTCF0:USTF0",1729579266158,0.141,67718.0,67717.0,0.19589956]
["bitfinex-derivatives","BTCF0:USTF0",1729579266358,0.141,67718.0,67717.0,0.19128007]
["bitfinex-derivatives","BTCF0:USTF0",1729579268361,0.001,67718.0,67717.0,0.19128007]
["bitfinex-derivatives","BTCF0:USTF0",1729579268869,0.001,67718.0,67717.0,0.19765079]
["bitfinex-derivatives","BTCF0:USTF0",1729579269164,0.001,67718.0,67717.0,0.19303125]
["bitfinex-derivatives","BTCF0:USTF0",1729579269365,0.001,67718.0,67717.0,0.28414119]
["bitfinex-derivatives","BTCF0:USTF0",1729579269670,0.001,67718.0,67717.0,0.19589948]
["bitfinex-derivatives","BTCF0:USTF0",1729579269864,0.073848,67737.0,67727.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729579270159,0.073848,67737.0,67727.0,0.77525275]
["bitfinex-derivatives","BTCF0:USTF0",1729579270366,0.073848,67737.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729579270556,0.073848,67737.0,67731.0,0.16501508]
["bitfinex-derivatives","BTCF0:USTF0",1729579271164,0.073848,67737.0,67731.0,0.2384846]
["bitfinex-derivatives","BTCF0:USTF0",1729579271665,0.14,67738.0,67731.0,0.3784846]
["bitfinex-derivatives","BTCF0:USTF0",1729579271851,0.14,67738.0,67731.0,0.30501508]
["bitfinex-derivatives","BTCF0:USTF0",1729579272253,0.14,67738.0,67731.0,0.23846393]
["bitfinex-derivatives","BTCF0:USTF0",1729579272555,0.14,67738.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729579272556,0.213847,67738.0,67731.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1729579272963,0.3738,67732.0,67731.0,0.075854]
["bitfinex-derivatives","BTCF0:USTF0",1729579275864,0.3738,67732.0,67731.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1729579276166,0.3738,67732.0,67731.0,0.09399432]
["bitfinex-derivatives","BTCF0:USTF0",1729579277265,0.3738,67732.0,67731.0,0.10600299]
["bitfinex-derivatives","BTCF0:USTF0",1729579277770,0.013,67732.0,67731.0,0.10600299]
["bitfinex-derivatives","BTCF0:USTF0",1729579278171,0.21605275,67746.0,67731.0,0.09890884]
["bitfinex-derivatives","BTCF0:USTF0",1729579278469,0.14221475,67746.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729579278765,0.14221475,67746.0,67739.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579278766,0.14221475,67746.0,67744.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729579279162,0.14221475,67746.0,67740.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1729579279473,0.14321475,67746.0,67744.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1729579279862,0.00321475,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729579280067,0.14321475,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729579281067,0.14221475,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729579281372,0.14321475,67746.0,67745.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1729579282071,0.21705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579282571,0.21705275,67746.0,67745.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1729579283969,0.21705275,67746.0,67745.0,0.11579501]
["bitfinex-derivatives","BTCF0:USTF0",1729579284978,0.21705275,67746.0,67745.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1729579291081,0.21705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579302390,0.16705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579302594,0.07705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579302783,0.16705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579303185,0.16705275,67746.0,67745.0,0.13955738]
["bitfinex-derivatives","BTCF0:USTF0",1729579304493,0.07705275,67746.0,67745.0,0.13955738]
["bitfinex-derivatives","BTCF0:USTF0",1729579304694,0.16705275,67746.0,67745.0,0.13955738]
["bitfinex-derivatives","BTCF0:USTF0",1729579305089,0.07705275,67746.0,67745.0,0.13955738]
["bitfinex-derivatives","BTCF0:USTF0",1729579305393,0.07705275,67746.0,67745.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1729579306388,0.07705275,67746.0,67745.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729579308690,0.00321475,67746.0,67745.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729579308904,0.3608,67758.0,67745.0,0.11713563]
["bitfinex-derivatives","BTCF0:USTF0",1729579309091,0.07383,67753.0,67752.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1729579309601,0.07383,67753.0,67752.0,0.163831]
["bitfinex-derivatives","BTCF0:USTF0",1729579310288,0.36156,67764.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729579310289,0.073824,67760.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729579310495,0.073824,67760.0,67759.0,0.22264511]
["bitfinex-derivatives","BTCF0:USTF0",1729579310793,0.073824,67760.0,67759.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1729579311289,0.073824,67760.0,67759.0,0.22260744]
["bitfinex-derivatives","BTCF0:USTF0",1729579311998,0.079824,67760.0,67759.0,0.22260744]
["bitfinex-derivatives","BTCF0:USTF0",1729579312187,0.079824,67760.0,67759.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1729579312500,0.079824,67760.0,67759.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1729579312798,0.079824,67760.0,67759.0,0.213823]
["bitfinex-derivatives","BTCF0:USTF0",1729579313694,0.146,67760.0,67756.0,0.05878444]
["bitfinex-derivatives","BTCF0:USTF0",1729579313891,0.353826,67757.0,67752.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729579314089,0.353826,67757.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729579314090,0.073833,67750.0,67749.0,0.05878444]
["bitfinex-derivatives","BTCF0:USTF0",1729579314292,0.073835,67749.0,67748.0,0.05878444]
["bitfinex-derivatives","BTCF0:USTF0",1729579314489,0.213835,67749.0,67748.0,0.05878444]
["bitfinex-derivatives","BTCF0:USTF0",1729579315092,0.213835,67749.0,67747.0,0.05878444]
["bitfinex-derivatives","BTCF0:USTF0",1729579315797,0.213835,67749.0,67748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579316697,0.213835,67749.0,67748.0,0.06778444]
["bitfinex-derivatives","BTCF0:USTF0",1729579317403,0.073836,67748.0,67747.0,0.06778444]
["bitfinex-derivatives","BTCF0:USTF0",1729579317900,0.073836,67748.0,67747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579318094,0.073836,67748.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729579318893,0.073836,67748.0,67747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729579320203,0.073836,67748.0,67747.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1729579320403,0.073836,67748.0,67747.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1729579320903,0.073837,67747.0,67746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729579321205,0.073837,67747.0,67746.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1729579321405,0.073837,67747.0,67746.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1729579321805,0.073837,67747.0,67746.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729579323307,0.074837,67747.0,67746.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1729579327613,0.074837,67747.0,67746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729579332526,0.164837,67747.0,67746.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729579337211,0.525637,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579338207,0.435637,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579338406,0.525637,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579339021,0.001,67747.0,67746.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1729579339910,0.001,67747.0,67746.0,0.25840591]
["bitfinex-derivatives","BTCF0:USTF0",1729579344013,0.001,67747.0,67746.0,0.27041169]
["bitfinex-derivatives","BTCF0:USTF0",1729579345220,0.001,67747.0,67746.0,0.27041134]
["bitfinex-derivatives","BTCF0:USTF0",1729579347017,0.001,67747.0,67746.0,0.27216255]
["bitfinex-derivatives","BTCF0:USTF0",1729579348023,0.001,67747.0,67746.0,0.18259464]
["bitfinex-derivatives","BTCF0:USTF0",1729579348511,0.001,67747.0,67746.0,0.18259461]
["bitfinex-derivatives","BTCF0:USTF0",1729579350628,0.001,67747.0,67746.0,0.18084343]
["bitfinex-derivatives","BTCF0:USTF0",1729579352511,0.001,67747.0,67746.0,0.17284343]
["bitfinex-derivatives","BTCF0:USTF0",1729579352924,0.001,67747.0,67746.0,0.17284327]
["bitfinex-derivatives","BTCF0:USTF0",1729579354828,0.001,67747.0,67746.0,0.26245347]
["bitfinex-derivatives","BTCF0:USTF0",1729579356425,0.001,67747.0,67746.0,0.2504482]
["bitfinex-derivatives","BTCF0:USTF0",1729579356615,0.001,67747.0,67746.0,0.26245347]
["bitfinex-derivatives","BTCF0:USTF0",1729579360127,0.001,67747.0,67746.0,0.2504482]
["bitfinex-derivatives","BTCF0:USTF0",1729579360425,0.001,67747.0,67746.0,0.26238954]
["bitfinex-derivatives","BTCF0:USTF0",1729579361118,0.001,67747.0,67746.0,0.17284333]
["bitfinex-derivatives","BTCF0:USTF0",1729579362428,0.001,67747.0,67746.0,0.24627324]
["bitfinex-derivatives","BTCF0:USTF0",1729579362829,0.001,67747.0,67746.0,0.17284333]
["bitfinex-derivatives","BTCF0:USTF0",1729579364026,0.001,67747.0,67746.0,0.160838]
["bitfinex-derivatives","BTCF0:USTF0",1729579364227,0.001,67747.0,67746.0,0.17284327]
["bitfinex-derivatives","BTCF0:USTF0",1729579364418,0.001,67747.0,67746.0,0.160838]
["bitfinex-derivatives","BTCF0:USTF0",1729579364623,0.001,67747.0,67746.0,0.16545541]
["bitfinex-derivatives","BTCF0:USTF0",1729579364824,0.001,67747.0,67746.0,0.17284327]
["bitfinex-derivatives","BTCF0:USTF0",1729579367429,0.001,67747.0,67746.0,0.23158845]
["bitfinex-derivatives","BTCF0:USTF0",1729579367618,0.001,67747.0,67746.0,0.23620586]
["bitfinex-derivatives","BTCF0:USTF0",1729579368123,0.001,67747.0,67746.0,0.16946068]
["bitfinex-derivatives","BTCF0:USTF0",1729579368524,0.001,67747.0,67746.0,0.22820586]
["bitfinex-derivatives","BTCF0:USTF0",1729579368729,0.001,67747.0,67746.0,0.22820587]
["bitfinex-derivatives","BTCF0:USTF0",1729579368920,0.001,67747.0,67746.0,0.22358846]
["bitfinex-derivatives","BTCF0:USTF0",1729579369527,0.001,67747.0,67746.0,0.16484328]
["bitfinex-derivatives","BTCF0:USTF0",1729579369825,0.001,67747.0,67746.0,0.34262989]
["bitfinex-derivatives","BTCF0:USTF0",1729579373923,0.001,67747.0,67746.0,0.25455232]
["bitfinex-derivatives","BTCF0:USTF0",1729579374130,0.001,67747.0,67746.0,0.34283134]
["bitfinex-derivatives","BTCF0:USTF0",1729579374526,0.001,67747.0,67746.0,0.3428321]
["bitfinex-derivatives","BTCF0:USTF0",1729579374727,0.001,67747.0,67746.0,0.25455232]
["bitfinex-derivatives","BTCF0:USTF0",1729579375126,0.001,67747.0,67746.0,0.34283279]
["bitfinex-derivatives","BTCF0:USTF0",1729579375427,0.001,67747.0,67746.0,0.25455244]
["bitfinex-derivatives","BTCF0:USTF0",1729579376739,0.001,67747.0,67746.0,0.34744775]
["bitfinex-derivatives","BTCF0:USTF0",1729579378036,0.001,67747.0,67746.0,0.25455244]
["bitfinex-derivatives","BTCF0:USTF0",1729579379129,0.001,67747.0,67746.0,0.24993496]
["bitfinex-derivatives","BTCF0:USTF0",1729579379334,0.001,67747.0,67746.0,0.34283098]
["bitfinex-derivatives","BTCF0:USTF0",1729579380229,0.001,67747.0,67746.0,0.34745874]
["bitfinex-derivatives","BTCF0:USTF0",1729579381838,0.001,67747.0,67746.0,0.34284128]
["bitfinex-derivatives","BTCF0:USTF0",1729579383343,0.001,67747.0,67746.0,0.33484128]
["bitfinex-derivatives","BTCF0:USTF0",1729579383727,0.001,67747.0,67746.0,0.33485098]
["bitfinex-derivatives","BTCF0:USTF0",1729579384841,0.001,67747.0,67746.0,0.15684337]
["bitfinex-derivatives","BTCF0:USTF0",1729579385046,0.001,67747.0,67746.0,0.144838]
["bitfinex-derivatives","BTCF0:USTF0",1729579385235,0.001,67747.0,67746.0,0.15684339]
["bitfinex-derivatives","BTCF0:USTF0",1729579385943,0.001,67747.0,67746.0,0.21569586]
["bitfinex-derivatives","BTCF0:USTF0",1729579387330,0.001,67747.0,67746.0,0.15684339]
["bitfinex-derivatives","BTCF0:USTF0",1729579388440,0.3618,67747.0,67746.0,0.15684339]
["bitfinex-derivatives","BTCF0:USTF0",1729579388747,0.073842,67742.0,67741.0,0.04414535]
["bitfinex-derivatives","BTCF0:USTF0",1729579389043,0.073842,67742.0,67739.0,0.04414535]
["bitfinex-derivatives","BTCF0:USTF0",1729579389044,0.09,67742.0,67739.0,0.04414535]
["bitfinex-derivatives","BTCF0:USTF0",1729579389241,0.3608,67743.0,67728.0,0.08827857]
["bitfinex-derivatives","BTCF0:USTF0",1729579389242,0.073845,67739.0,67731.0,0.04414535]
["bitfinex-derivatives","BTCF0:USTF0",1729579389442,0.524653,67732.0,67729.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729579390041,0.073855,67730.0,67729.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729579394549,0.073855,67730.0,67729.0,0.04623143]
["bitfinex-derivatives","BTCF0:USTF0",1729579395445,0.073855,67730.0,67729.0,0.00221473]
["bitfinex-derivatives","BTCF0:USTF0",1729579398550,0.09,67731.0,67724.0,0.0704865]
["bitfinex-derivatives","BTCF0:USTF0",1729579398756,0.4508,67725.0,67724.0,0.0624865]
["bitfinex-derivatives","BTCF0:USTF0",1729579399051,0.4508,67725.0,67724.0,0.0184698]
["bitfinex-derivatives","BTCF0:USTF0",1729579399256,0.4508,67725.0,67722.0,0.0440167]
["bitfinex-derivatives","BTCF0:USTF0",1729579399257,0.524662,67725.0,67722.0,0.0440167]
["bitfinex-derivatives","BTCF0:USTF0",1729579399549,0.524662,67725.0,67721.0,0.0440167]
["bitfinex-derivatives","BTCF0:USTF0",1729579399748,0.09,67722.0,67720.0,0.0440167]
["bitfinex-derivatives","BTCF0:USTF0",1729579400051,0.09,67722.0,67719.0,0.13260031]
["bitfinex-derivatives","BTCF0:USTF0",1729579400443,0.09,67722.0,67721.0,0.04395786]
["bitfinex-derivatives","BTCF0:USTF0",1729579400844,0.09,67722.0,67721.0,0.0485774]
["bitfinex-derivatives","BTCF0:USTF0",1729579401047,0.09,67722.0,67721.0,0.04395786]
["bitfinex-derivatives","BTCF0:USTF0",1729579401449,0.094,67722.0,67721.0,0.04395786]
["bitfinex-derivatives","BTCF0:USTF0",1729579401853,0.09,67722.0,67721.0,0.04395786]
["bitfinex-derivatives","BTCF0:USTF0",1729579402055,0.096,67722.0,67721.0,0.04395786]
["bitfinex-derivatives","BTCF0:USTF0",1729579402252,0.096,67722.0,67721.0,0.00461948]
["bitfinex-derivatives","BTCF0:USTF0",1729579402452,0.096,67722.0,67721.0,0.00461949]
["bitfinex-derivatives","BTCF0:USTF0",1729579403750,0.096,67722.0,67721.0,0.00461942]
["bitfinex-derivatives","BTCF0:USTF0",1729579405245,0.096,67722.0,67720.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729579405441,0.096,67722.0,67721.0,0.04856128]
["bitfinex-derivatives","BTCF0:USTF0",1729579405852,0.096,67722.0,67721.0,0.00461948]
["bitfinex-derivatives","BTCF0:USTF0",1729579406559,0.096,67722.0,67720.0,0.1178078]
["bitfinex-derivatives","BTCF0:USTF0",1729579407057,0.096,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579407249,0.096,67722.0,67721.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1729579407447,0.09,67722.0,67721.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1729579407655,0.095,67722.0,67721.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1729579407843,0.095,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579408046,0.09,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579408250,0.096,67722.0,67721.0,0.07848436]
["bitfinex-derivatives","BTCF0:USTF0",1729579408655,0.094,67722.0,67721.0,0.07848436]
["bitfinex-derivatives","BTCF0:USTF0",1729579409253,0.094,67722.0,67721.0,0.07848435]
["bitfinex-derivatives","BTCF0:USTF0",1729579410256,0.09,67722.0,67721.0,0.07848435]
["bitfinex-derivatives","BTCF0:USTF0",1729579410460,0.094,67722.0,67721.0,0.07848435]
["bitfinex-derivatives","BTCF0:USTF0",1729579411955,0.09,67722.0,67721.0,0.07848435]
["bitfinex-derivatives","BTCF0:USTF0",1729579412260,0.094,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579413064,0.094,67722.0,67721.0,0.07848443]
["bitfinex-derivatives","BTCF0:USTF0",1729579413558,0.36301504,67736.0,67721.0,0.16848443]
["bitfinex-derivatives","BTCF0:USTF0",1729579413855,0.004,67722.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729579414059,0.004,67722.0,67721.0,0.07048403]
["bitfinex-derivatives","BTCF0:USTF0",1729579414262,0.073852,67733.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729579414462,0.073852,67733.0,67721.0,0.07787435]
["bitfinex-derivatives","BTCF0:USTF0",1729579414463,0.073852,67733.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729579414757,0.073853,67732.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729579415157,0.09,67731.0,67730.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1729579415862,0.09,67731.0,67729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579416061,0.09,67731.0,67728.0,0.05873331]
["bitfinex-derivatives","BTCF0:USTF0",1729579416262,0.09,67731.0,67730.0,0.06373331]
["bitfinex-derivatives","BTCF0:USTF0",1729579416459,0.09,67731.0,67730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579416964,0.164855,67731.0,67729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579417159,0.3608,67730.0,67729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579417462,0.434655,67730.0,67729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579418461,0.434655,67730.0,67729.0,0.09044769]
["bitfinex-derivatives","BTCF0:USTF0",1729579418658,0.434655,67730.0,67729.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1729579418659,0.440655,67730.0,67729.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1729579419351,0.445655,67730.0,67729.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1729579421156,0.440655,67730.0,67729.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1729579421364,0.445655,67730.0,67729.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1729579422168,0.445655,67730.0,67729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579422169,0.440655,67730.0,67729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579422972,0.073856,67729.0,67728.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1729579423174,0.163856,67729.0,67728.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1729579424385,0.168856,67729.0,67728.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1729579424880,0.163856,67729.0,67728.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1729579425079,0.168856,67729.0,67728.0,0.04414058]
["bitfinex-derivatives","BTCF0:USTF0",1729579425275,0.095,67729.0,67726.0,0.02677741]
["bitfinex-derivatives","BTCF0:USTF0",1729579425475,0.073859,67727.0,67725.0,0.05885411]
["bitfinex-derivatives","BTCF0:USTF0",1729579425668,0.073859,67727.0,67726.0,0.01200963]
["bitfinex-derivatives","BTCF0:USTF0",1729579426086,0.073859,67727.0,67724.0,0.22271611]
["bitfinex-derivatives","BTCF0:USTF0",1729579426281,0.073859,67727.0,67725.0,0.01200974]
["bitfinex-derivatives","BTCF0:USTF0",1729579426480,0.16386,67726.0,67724.0,0.22271611]
["bitfinex-derivatives","BTCF0:USTF0",1729579426680,0.16386,67726.0,67725.0,0.01200974]
["bitfinex-derivatives","BTCF0:USTF0",1729579427887,0.16586,67726.0,67725.0,0.01200974]
["bitfinex-derivatives","BTCF0:USTF0",1729579428484,0.16686,67726.0,67725.0,0.01200974]
["bitfinex-derivatives","BTCF0:USTF0",1729579429483,0.16686,67726.0,67725.0,0.00400974]
["bitfinex-derivatives","BTCF0:USTF0",1729579430277,0.16686,67726.0,67725.0,0.09447668]
["bitfinex-derivatives","BTCF0:USTF0",1729579431388,0.16686,67726.0,67725.0,0.09046694]
["bitfinex-derivatives","BTCF0:USTF0",1729579433381,0.093,67726.0,67724.0,0.11549371]
["bitfinex-derivatives","BTCF0:USTF0",1729579433686,0.093,67726.0,67725.0,0.09045556]
["bitfinex-derivatives","BTCF0:USTF0",1729579433687,0.16686,67726.0,67725.0,0.09045556]
["bitfinex-derivatives","BTCF0:USTF0",1729579434477,0.16586,67726.0,67725.0,0.09045556]
["bitfinex-derivatives","BTCF0:USTF0",1729579436091,0.16686,67726.0,67725.0,0.09045556]
["bitfinex-derivatives","BTCF0:USTF0",1729579436384,0.16686,67726.0,67725.0,0.17873413]
["bitfinex-derivatives","BTCF0:USTF0",1729579436897,0.16686,67726.0,67725.0,0.09045556]
["bitfinex-derivatives","BTCF0:USTF0",1729579437096,0.16686,67726.0,67724.0,0.02721514]
["bitfinex-derivatives","BTCF0:USTF0",1729579437097,0.073861,67725.0,67724.0,0.02721514]
["bitfinex-derivatives","BTCF0:USTF0",1729579437388,0.073866,67720.0,67713.0,0.05888123]
["bitfinex-derivatives","BTCF0:USTF0",1729579437583,0.073866,67720.0,67711.0,0.00221492]
["bitfinex-derivatives","BTCF0:USTF0",1729579437584,0.073875,67712.0,67711.0,0.08833791]
["bitfinex-derivatives","BTCF0:USTF0",1729579437780,0.073875,67712.0,67711.0,0.02945668]
["bitfinex-derivatives","BTCF0:USTF0",1729579438379,0.07387,67717.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729579438584,0.07387,67717.0,67716.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579439490,0.07387,67717.0,67716.0,0.09739105]
["bitfinex-derivatives","BTCF0:USTF0",1729579440397,0.07387,67717.0,67716.0,0.09939105]
["bitfinex-derivatives","BTCF0:USTF0",1729579440890,0.07387,67717.0,67716.0,0.10239105]
["bitfinex-derivatives","BTCF0:USTF0",1729579441483,0.07387,67717.0,67716.0,0.10701051]
["bitfinex-derivatives","BTCF0:USTF0",1729579441796,0.07387,67717.0,67716.0,0.1070106]
["bitfinex-derivatives","BTCF0:USTF0",1729579442188,0.43467,67717.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579442679,0.43467,67717.0,67716.0,0.00961997]
["bitfinex-derivatives","BTCF0:USTF0",1729579443091,0.43467,67717.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729579444886,0.073875,67712.0,67711.0,0.08610716]
["bitfinex-derivatives","BTCF0:USTF0",1729579445084,0.073875,67712.0,67711.0,0.12925381]
["bitfinex-derivatives","BTCF0:USTF0",1729579445393,0.073875,67712.0,67711.0,0.22012313]
["bitfinex-derivatives","BTCF0:USTF0",1729579446490,0.073875,67712.0,67711.0,0.22013717]
["bitfinex-derivatives","BTCF0:USTF0",1729579446796,0.074875,67712.0,67711.0,0.22713717]
["bitfinex-derivatives","BTCF0:USTF0",1729579447383,0.074875,67712.0,67711.0,0.23413717]
["bitfinex-derivatives","BTCF0:USTF0",1729579447384,0.075875,67712.0,67711.0,0.23413717]
["bitfinex-derivatives","BTCF0:USTF0",1729579448290,0.075875,67712.0,67711.0,0.22212512]
["bitfinex-derivatives","BTCF0:USTF0",1729579448499,0.075875,67712.0,67711.0,0.2341372]
["bitfinex-derivatives","BTCF0:USTF0",1729579449396,0.002,67712.0,67711.0,0.3080132]
["bitfinex-derivatives","BTCF0:USTF0",1729579449597,0.073851,67734.0,67711.0,0.3080132]
["bitfinex-derivatives","BTCF0:USTF0",1729579449598,0.09,67727.0,67713.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1729579449897,0.3608,67731.0,67718.0,0.0734787]
["bitfinex-derivatives","BTCF0:USTF0",1729579449898,0.3608,67721.0,67718.0,0.0734787]
["bitfinex-derivatives","BTCF0:USTF0",1729579450200,0.073866,67720.0,67719.0,0.08549359]
["bitfinex-derivatives","BTCF0:USTF0",1729579450893,0.3608,67721.0,67717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579451196,0.3608,67721.0,67719.0,0.07348389]
["bitfinex-derivatives","BTCF0:USTF0",1729579451595,0.074866,67720.0,67719.0,0.07348389]
["bitfinex-derivatives","BTCF0:USTF0",1729579451900,0.074866,67720.0,67719.0,0.1925443]
["bitfinex-derivatives","BTCF0:USTF0",1729579452193,0.073866,67720.0,67719.0,0.1925443]
["bitfinex-derivatives","BTCF0:USTF0",1729579452399,0.073866,67720.0,67719.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579452700,0.074866,67720.0,67719.0,0.10201099]
["bitfinex-derivatives","BTCF0:USTF0",1729579453600,0.075866,67720.0,67719.0,0.10201099]
["bitfinex-derivatives","BTCF0:USTF0",1729579454698,0.075866,67720.0,67719.0,0.12882281]
["bitfinex-derivatives","BTCF0:USTF0",1729579455590,0.075866,67720.0,67719.0,0.11681182]
["bitfinex-derivatives","BTCF0:USTF0",1729579455789,0.074866,67720.0,67719.0,0.12882193]
["bitfinex-derivatives","BTCF0:USTF0",1729579457298,0.075866,67720.0,67719.0,0.12882193]
["bitfinex-derivatives","BTCF0:USTF0",1729579460296,0.075866,67720.0,67719.0,0.21928356]
["bitfinex-derivatives","BTCF0:USTF0",1729579461798,0.075866,67720.0,67719.0,0.32709454]
["bitfinex-derivatives","BTCF0:USTF0",1729579462004,0.075866,67720.0,67719.0,0.21928356]
["bitfinex-derivatives","BTCF0:USTF0",1729579462300,0.075866,67720.0,67719.0,0.32707602]
["bitfinex-derivatives","BTCF0:USTF0",1729579462497,0.075866,67720.0,67719.0,0.23707602]
["bitfinex-derivatives","BTCF0:USTF0",1729579462701,0.074866,67720.0,67719.0,0.32707602]
["bitfinex-derivatives","BTCF0:USTF0",1729579463200,0.074866,67720.0,67719.0,0.32707607]
["bitfinex-derivatives","BTCF0:USTF0",1729579463604,0.075866,67720.0,67719.0,0.32707607]
["bitfinex-derivatives","BTCF0:USTF0",1729579463805,0.074866,67720.0,67719.0,0.32707607]
["bitfinex-derivatives","BTCF0:USTF0",1729579465502,0.073866,67720.0,67719.0,0.32707607]
["bitfinex-derivatives","BTCF0:USTF0",1729579466202,0.074866,67720.0,67719.0,0.32707607]
["bitfinex-derivatives","BTCF0:USTF0",1729579466600,0.074866,67720.0,67719.0,0.32707641]
["bitfinex-derivatives","BTCF0:USTF0",1729579466601,0.075866,67720.0,67719.0,0.32707641]
["bitfinex-derivatives","BTCF0:USTF0",1729579469002,0.074866,67720.0,67719.0,0.32707641]
["bitfinex-derivatives","BTCF0:USTF0",1729579469605,0.073866,67720.0,67719.0,0.32707671]
["bitfinex-derivatives","BTCF0:USTF0",1729579469904,0.073866,67720.0,67719.0,0.12928425]
["bitfinex-derivatives","BTCF0:USTF0",1729579469905,0.074866,67720.0,67719.0,0.12928425]
["bitfinex-derivatives","BTCF0:USTF0",1729579470317,0.075866,67720.0,67719.0,0.12928425]
["bitfinex-derivatives","BTCF0:USTF0",1729579471001,0.075866,67720.0,67719.0,0.12937397]
["bitfinex-derivatives","BTCF0:USTF0",1729579472105,0.074866,67720.0,67719.0,0.12937397]
["bitfinex-derivatives","BTCF0:USTF0",1729579472310,0.074866,67720.0,67719.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1729579472904,0.073866,67720.0,67719.0,0.21937397]
["bitfinex-derivatives","BTCF0:USTF0",1729579476912,0.073866,67720.0,67719.0,0.21140725]
["bitfinex-derivatives","BTCF0:USTF0",1729579479209,0.073866,67720.0,67719.0,0.21140717]
["bitfinex-derivatives","BTCF0:USTF0",1729579479707,0.073866,67720.0,67719.0,0.29969102]
["bitfinex-derivatives","BTCF0:USTF0",1729579482311,0.073866,67720.0,67719.0,0.31944614]
["bitfinex-derivatives","BTCF0:USTF0",1729579482713,0.0008,67724.0,67719.0,0.23406563]
["bitfinex-derivatives","BTCF0:USTF0",1729579482908,0.00221516,67728.0,67723.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579483115,0.07607216,67728.0,67727.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579483315,0.07607216,67728.0,67727.0,0.18058467]
["bitfinex-derivatives","BTCF0:USTF0",1729579483815,0.07607216,67728.0,67727.0,0.28825149]
["bitfinex-derivatives","BTCF0:USTF0",1729579484311,0.07607216,67728.0,67727.0,0.18058467]
["bitfinex-derivatives","BTCF0:USTF0",1729579485814,0.07607216,67728.0,67727.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579486015,0.07607216,67728.0,67727.0,0.18028396]
["bitfinex-derivatives","BTCF0:USTF0",1729579487321,0.07607216,67728.0,67727.0,0.09028396]
["bitfinex-derivatives","BTCF0:USTF0",1729579487618,0.07607216,67728.0,67727.0,0.17858238]
["bitfinex-derivatives","BTCF0:USTF0",1729579488121,0.07607216,67728.0,67727.0,0.19979242]
["bitfinex-derivatives","BTCF0:USTF0",1729579489116,0.07607216,67728.0,67727.0,0.111494]
["bitfinex-derivatives","BTCF0:USTF0",1729579490915,0.07607216,67728.0,67727.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1729579495926,0.07607216,67728.0,67727.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1729579497520,0.07607216,67728.0,67727.0,0.11121004]
["bitfinex-derivatives","BTCF0:USTF0",1729579499717,0.07607216,67728.0,67727.0,0.02121004]
["bitfinex-derivatives","BTCF0:USTF0",1729579499925,0.07607216,67728.0,67724.0,0.16360436]
["bitfinex-derivatives","BTCF0:USTF0",1729579500124,0.073868,67725.0,67724.0,0.16360436]
["bitfinex-derivatives","BTCF0:USTF0",1729579500522,0.073868,67725.0,67724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579500718,0.3608,67726.0,67724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579500719,0.4508,67726.0,67724.0,0.02164702]
["bitfinex-derivatives","BTCF0:USTF0",1729579500923,0.09,67725.0,67720.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501119,0.09,67725.0,67708.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1729579501120,0.4508,67721.0,67719.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501327,0.163874,67720.0,67719.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501527,0.073875,67719.0,67718.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501724,0.073875,67719.0,67714.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501725,0.073876,67718.0,67714.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579501924,0.524679,67715.0,67713.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579502131,0.16388,67714.0,67713.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579502333,0.073882,67712.0,67711.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579502527,0.524682,67712.0,67709.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579502736,0.163885,67710.0,67709.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579502935,0.073886,67709.0,67708.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579503231,0.163886,67709.0,67708.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579503438,0.073888,67707.0,67706.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579503622,0.163888,67707.0,67706.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579504423,0.073889,67706.0,67705.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579504625,0.163889,67706.0,67705.0,0.05890066]
["bitfinex-derivatives","BTCF0:USTF0",1729579505535,0.163889,67706.0,67703.0,0.08829842]
["bitfinex-derivatives","BTCF0:USTF0",1729579505926,0.09,67706.0,67704.0,0.09133785]
["bitfinex-derivatives","BTCF0:USTF0",1729579506126,0.163889,67706.0,67705.0,0.09133785]
["bitfinex-derivatives","BTCF0:USTF0",1729579506329,0.163889,67706.0,67705.0,0.08333785]
["bitfinex-derivatives","BTCF0:USTF0",1729579507336,0.163889,67706.0,67705.0,0.15683703]
["bitfinex-derivatives","BTCF0:USTF0",1729579508242,0.163889,67706.0,67705.0,0.07349918]
["bitfinex-derivatives","BTCF0:USTF0",1729579508535,0.07389,67705.0,67704.0,0.07349918]
["bitfinex-derivatives","BTCF0:USTF0",1729579509527,0.073892,67703.0,67702.0,0.02355563]
["bitfinex-derivatives","BTCF0:USTF0",1729579509929,0.073892,67703.0,67702.0,0.08233518]
["bitfinex-derivatives","BTCF0:USTF0",1729579510129,0.073892,67703.0,67702.0,0.02355563]
["bitfinex-derivatives","BTCF0:USTF0",1729579510330,0.163892,67703.0,67702.0,0.02355563]
["bitfinex-derivatives","BTCF0:USTF0",1729579510839,0.607012,67703.0,67702.0,0.02134048]
["bitfinex-derivatives","BTCF0:USTF0",1729579511041,0.073901,67695.0,67694.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579511228,0.5408,67695.0,67692.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579511534,0.073906,67691.0,67689.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579511734,0.09,67690.0,67689.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579511936,0.09,67690.0,67688.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579512131,0.073907,67689.0,67688.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579512330,0.09,67690.0,67684.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579512532,0.4508,67685.0,67682.0,0.13269455]
["bitfinex-derivatives","BTCF0:USTF0",1729579512734,0.4508,67685.0,67683.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579512934,0.4508,67685.0,67683.0,0.13269355]
["bitfinex-derivatives","BTCF0:USTF0",1729579513136,0.4508,67685.0,67683.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1729579513334,0.4508,67685.0,67682.0,0.05877955]
["bitfinex-derivatives","BTCF0:USTF0",1729579513634,0.4508,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729579514040,0.3608,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729579515230,0.3608,67685.0,67684.0,0.08593077]
["bitfinex-derivatives","BTCF0:USTF0",1729579516236,0.3608,67685.0,67684.0,0.22593077]
["bitfinex-derivatives","BTCF0:USTF0",1729579518231,0.3608,67685.0,67684.0,0.21853522]
["bitfinex-derivatives","BTCF0:USTF0",1729579519134,0.3608,67685.0,67684.0,0.21853517]
["bitfinex-derivatives","BTCF0:USTF0",1729579519538,0.3608,67685.0,67684.0,0.213913]
["bitfinex-derivatives","BTCF0:USTF0",1729579519735,0.3608,67685.0,67684.0,0.21853517]
["bitfinex-derivatives","BTCF0:USTF0",1729579520433,0.3608,67685.0,67678.0,0.07997806]
["bitfinex-derivatives","BTCF0:USTF0",1729579520738,0.5008,67679.0,67678.0,0.15383499]
["bitfinex-derivatives","BTCF0:USTF0",1729579520946,0.5008,67679.0,67678.0,0.07991599]
["bitfinex-derivatives","BTCF0:USTF0",1729579521347,0.5008,67679.0,67678.0,0.07990638]
["bitfinex-derivatives","BTCF0:USTF0",1729579521737,0.5008,67679.0,67678.0,0.07190638]
["bitfinex-derivatives","BTCF0:USTF0",1729579522838,0.3608,67679.0,67678.0,0.14582538]
["bitfinex-derivatives","BTCF0:USTF0",1729579523234,0.3608,67679.0,67678.0,0.28582538]
["bitfinex-derivatives","BTCF0:USTF0",1729579523944,0.3608,67679.0,67678.0,0.22711751]
["bitfinex-derivatives","BTCF0:USTF0",1729579524347,0.3608,67679.0,67678.0,0.23913619]
["bitfinex-derivatives","BTCF0:USTF0",1729579524645,0.3608,67679.0,67678.0,0.31263537]
["bitfinex-derivatives","BTCF0:USTF0",1729579525050,0.3608,67679.0,67678.0,0.23913619]
["bitfinex-derivatives","BTCF0:USTF0",1729579526345,0.3608,67679.0,67678.0,0.40505347]
["bitfinex-derivatives","BTCF0:USTF0",1729579526744,0.3608,67679.0,67678.0,0.40505306]
["bitfinex-derivatives","BTCF0:USTF0",1729579527353,0.3608,67679.0,67678.0,0.33155388]
["bitfinex-derivatives","BTCF0:USTF0",1729579527551,0.3608,67679.0,67678.0,0.23913578]
["bitfinex-derivatives","BTCF0:USTF0",1729579528247,0.3608,67679.0,67678.0,0.32421005]
["bitfinex-derivatives","BTCF0:USTF0",1729579528453,0.3608,67679.0,67678.0,0.3051906]
["bitfinex-derivatives","BTCF0:USTF0",1729579529258,0.3608,67679.0,67678.0,0.32430215]
["bitfinex-derivatives","BTCF0:USTF0",1729579529649,0.3608,67679.0,67678.0,0.31967974]
["bitfinex-derivatives","BTCF0:USTF0",1729579529848,0.3608,67679.0,67678.0,0.32430226]
["bitfinex-derivatives","BTCF0:USTF0",1729579530246,0.3608,67679.0,67678.0,0.31967974]
["bitfinex-derivatives","BTCF0:USTF0",1729579530555,0.3608,67679.0,67678.0,0.32430226]
["bitfinex-derivatives","BTCF0:USTF0",1729579532150,0.3608,67679.0,67678.0,0.3316983]
["bitfinex-derivatives","BTCF0:USTF0",1729579532756,0.3608,67679.0,67678.0,0.33168176]
["bitfinex-derivatives","BTCF0:USTF0",1729579534269,0.3608,67679.0,67678.0,0.25776276]
["bitfinex-derivatives","BTCF0:USTF0",1729579534463,0.3608,67679.0,67678.0,0.2457442]
["bitfinex-derivatives","BTCF0:USTF0",1729579534765,0.3608,67679.0,67678.0,0.1057442]
["bitfinex-derivatives","BTCF0:USTF0",1729579535167,0.3608,67679.0,67678.0,0.11776286]
["bitfinex-derivatives","BTCF0:USTF0",1729579536362,0.3608,67679.0,67678.0,0.31829974]
["bitfinex-derivatives","BTCF0:USTF0",1729579536872,0.3608,67679.0,67678.0,0.20797815]
["bitfinex-derivatives","BTCF0:USTF0",1729579537057,0.3608,67679.0,67678.0,0.31054096]
["bitfinex-derivatives","BTCF0:USTF0",1729579537556,0.3608,67679.0,67678.0,0.2985223]
["bitfinex-derivatives","BTCF0:USTF0",1729579537762,0.3608,67679.0,67678.0,0.31055114]
["bitfinex-derivatives","BTCF0:USTF0",1729579539373,0.3608,67679.0,67678.0,0.41330831]
["bitfinex-derivatives","BTCF0:USTF0",1729579539574,0.3608,67679.0,67678.0,0.31055114]
["bitfinex-derivatives","BTCF0:USTF0",1729579540877,0.434718,67679.0,67678.0,0.09519851]
["bitfinex-derivatives","BTCF0:USTF0",1729579543576,0.434718,67679.0,67678.0,0.10721702]
["bitfinex-derivatives","BTCF0:USTF0",1729579544678,0.434718,67679.0,67678.0,0.09519851]
["bitfinex-derivatives","BTCF0:USTF0",1729579546293,0.434718,67679.0,67678.0,0.29912103]
["bitfinex-derivatives","BTCF0:USTF0",1729579546780,0.434718,67679.0,67678.0,0.20912103]
["bitfinex-derivatives","BTCF0:USTF0",1729579549984,0.434718,67679.0,67678.0,0.44132977]
["bitfinex-derivatives","BTCF0:USTF0",1729579550190,0.434718,67679.0,67678.0,0.31248472]
["bitfinex-derivatives","BTCF0:USTF0",1729579550478,0.434718,67679.0,67678.0,0.20912103]
["bitfinex-derivatives","BTCF0:USTF0",1729579550683,0.434718,67679.0,67678.0,0.33797652]
["bitfinex-derivatives","BTCF0:USTF0",1729579550883,0.434718,67679.0,67678.0,0.20912103]
["bitfinex-derivatives","BTCF0:USTF0",1729579552580,0.073918,67679.0,67678.0,0.20112103]
["bitfinex-derivatives","BTCF0:USTF0",1729579552780,0.07391,67687.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729579552985,0.3608,67700.0,67686.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579553177,0.434704,67692.0,67691.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579553377,0.434704,67692.0,67691.0,0.20089055]
["bitfinex-derivatives","BTCF0:USTF0",1729579553778,0.524704,67692.0,67691.0,0.11089055]
["bitfinex-derivatives","BTCF0:USTF0",1729579554888,0.531704,67692.0,67691.0,0.11189055]
["bitfinex-derivatives","BTCF0:USTF0",1729579555882,0.531704,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579556089,0.531704,67692.0,67691.0,0.11161302]
["bitfinex-derivatives","BTCF0:USTF0",1729579556290,0.531704,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579557086,0.531704,67692.0,67691.0,0.11160471]
["bitfinex-derivatives","BTCF0:USTF0",1729579557781,0.531704,67692.0,67691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579559493,0.531704,67692.0,67691.0,0.08958451]
["bitfinex-derivatives","BTCF0:USTF0",1729579560895,0.4578,67692.0,67685.0,0.01485651]
["bitfinex-derivatives","BTCF0:USTF0",1729579561092,0.073918,67679.0,67678.0,0.00174316]
["bitfinex-derivatives","BTCF0:USTF0",1729579561392,0.5408,67679.0,67670.0,0.00174316]
["bitfinex-derivatives","BTCF0:USTF0",1729579561598,0.5408,67679.0,67667.0,0.026772]
["bitfinex-derivatives","BTCF0:USTF0",1729579561599,0.07393,67668.0,67667.0,0.026772]
["bitfinex-derivatives","BTCF0:USTF0",1729579561787,0.07393,67668.0,67667.0,0.00462364]
["bitfinex-derivatives","BTCF0:USTF0",1729579561788,0.43473,67668.0,67667.0,0.00462364]
["bitfinex-derivatives","BTCF0:USTF0",1729579561988,0.073934,67665.0,67664.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729579562190,0.073934,67665.0,67664.0,0.00684031]
["bitfinex-derivatives","BTCF0:USTF0",1729579562492,0.073934,67665.0,67664.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1729579562693,0.3608,67668.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729579562902,0.3608,67668.0,67667.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729579563091,0.327513,67668.0,67667.0,0.42206669]
["bitfinex-derivatives","BTCF0:USTF0",1729579563287,0.327513,67668.0,67667.0,0.33206669]
["bitfinex-derivatives","BTCF0:USTF0",1729579563489,0.327513,67668.0,67667.0,0.1920208]
["bitfinex-derivatives","BTCF0:USTF0",1729579563890,0.327513,67668.0,67667.0,0.1930208]
["bitfinex-derivatives","BTCF0:USTF0",1729579564092,0.327513,67668.0,67667.0,0.1030208]
["bitfinex-derivatives","BTCF0:USTF0",1729579564297,0.327513,67668.0,67667.0,0.1530208]
["bitfinex-derivatives","BTCF0:USTF0",1729579565900,0.327513,67668.0,67667.0,0.0130208]
["bitfinex-derivatives","BTCF0:USTF0",1729579566091,0.327513,67668.0,67667.0,0.1550208]
["bitfinex-derivatives","BTCF0:USTF0",1729579566290,0.401443,67668.0,67667.0,0.1550208]
["bitfinex-derivatives","BTCF0:USTF0",1729579566492,0.401443,67668.0,67667.0,0.15964396]
["bitfinex-derivatives","BTCF0:USTF0",1729579567501,0.401443,67668.0,67667.0,0.25132212]
["bitfinex-derivatives","BTCF0:USTF0",1729579568099,0.401443,67668.0,67667.0,0.24332212]
["bitfinex-derivatives","BTCF0:USTF0",1729579568488,0.401443,67668.0,67667.0,0.23467816]
["bitfinex-derivatives","BTCF0:USTF0",1729579568797,0.401443,67668.0,67667.0,0.23930145]
["bitfinex-derivatives","BTCF0:USTF0",1729579570292,0.07393,67668.0,67667.0,0.23930145]
["bitfinex-derivatives","BTCF0:USTF0",1729579570496,0.3608,67686.0,67667.0,1.86585931]
["bitfinex-derivatives","BTCF0:USTF0",1729579570700,0.434711,67686.0,67685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579570908,0.3608,67686.0,67685.0,0.23167816]
["bitfinex-derivatives","BTCF0:USTF0",1729579571293,0.3608,67686.0,67685.0,0.23237134]
["bitfinex-derivatives","BTCF0:USTF0",1729579571990,0.3608,67686.0,67685.0,0.23537134]
["bitfinex-derivatives","BTCF0:USTF0",1729579572407,0.3608,67686.0,67685.0,0.09537134]
["bitfinex-derivatives","BTCF0:USTF0",1729579572702,0.3618,67686.0,67685.0,0.09537134]
["bitfinex-derivatives","BTCF0:USTF0",1729579573102,0.435711,67686.0,67685.0,0.09537134]
["bitfinex-derivatives","BTCF0:USTF0",1729579573306,0.434711,67686.0,67685.0,0.09537134]
["bitfinex-derivatives","BTCF0:USTF0",1729579573497,0.434711,67686.0,67685.0,0.09837134]
["bitfinex-derivatives","BTCF0:USTF0",1729579574011,0.574711,67686.0,67685.0,0.09837134]
["bitfinex-derivatives","BTCF0:USTF0",1729579575799,0.574711,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579580803,0.434711,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579581002,1.017951,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579581215,1.017951,67686.0,67682.0,0.04424104]
["bitfinex-derivatives","BTCF0:USTF0",1729579581216,0.073913,67684.0,67682.0,0.11815604]
["bitfinex-derivatives","BTCF0:USTF0",1729579581506,0.3608,67686.0,67681.0,0.04424104]
["bitfinex-derivatives","BTCF0:USTF0",1729579581507,0.073915,67682.0,67681.0,0.04424104]
["bitfinex-derivatives","BTCF0:USTF0",1729579581705,0.073915,67682.0,67677.0,0.05898516]
["bitfinex-derivatives","BTCF0:USTF0",1729579581706,0.213916,67681.0,67679.0,0.04424159]
["bitfinex-derivatives","BTCF0:USTF0",1729579582010,0.213916,67681.0,67679.0,0.04424262]
["bitfinex-derivatives","BTCF0:USTF0",1729579582011,0.434717,67680.0,67679.0,0.04424262]
["bitfinex-derivatives","BTCF0:USTF0",1729579582202,0.877997,67680.0,67679.0,0.04424262]
["bitfinex-derivatives","BTCF0:USTF0",1729579583315,0.435717,67680.0,67679.0,0.03624262]
["bitfinex-derivatives","BTCF0:USTF0",1729579583809,0.3618,67680.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729579584004,0.073918,67679.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729579585107,0.073918,67679.0,67677.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729579586205,0.3608,67680.0,67677.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729579586415,0.073919,67678.0,67677.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729579587711,0.082919,67678.0,67677.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729579587911,0.082919,67678.0,67677.0,0.16888037]
["bitfinex-derivatives","BTCF0:USTF0",1729579588716,0.090919,67678.0,67677.0,0.16888037]
["bitfinex-derivatives","BTCF0:USTF0",1729579591617,0.090919,67678.0,67677.0,0.09496037]
["bitfinex-derivatives","BTCF0:USTF0",1729579591807,0.090919,67678.0,67677.0,0.16888137]
["bitfinex-derivatives","BTCF0:USTF0",1729579593409,0.017,67678.0,67677.0,0.16888137]
["bitfinex-derivatives","BTCF0:USTF0",1729579594906,0.017,67678.0,67677.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729579596315,0.017,67678.0,67677.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1729579596512,0.017,67678.0,67677.0,0.32085893]
["bitfinex-derivatives","BTCF0:USTF0",1729579597413,0.3608,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579597619,0.3608,67693.0,67692.0,0.30697543]
["bitfinex-derivatives","BTCF0:USTF0",1729579598018,0.3608,67693.0,67692.0,0.31899103]
["bitfinex-derivatives","BTCF0:USTF0",1729579598610,0.3648,67693.0,67692.0,0.38472944]
["bitfinex-derivatives","BTCF0:USTF0",1729579598817,0.3688,67693.0,67692.0,0.38472944]
["bitfinex-derivatives","BTCF0:USTF0",1729579599020,0.36168,67701.0,67692.0,1.04908703]
["bitfinex-derivatives","BTCF0:USTF0",1729579599316,0.3608,67701.0,67699.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1729579599616,0.3608,67701.0,67699.0,0.22591156]
["bitfinex-derivatives","BTCF0:USTF0",1729579601019,0.3608,67701.0,67699.0,0.22591129]
["bitfinex-derivatives","BTCF0:USTF0",1729579601608,0.3608,67701.0,67699.0,0.23091129]
["bitfinex-derivatives","BTCF0:USTF0",1729579602014,0.3608,67701.0,67699.0,0.23591129]
["bitfinex-derivatives","BTCF0:USTF0",1729579602619,0.3608,67701.0,67699.0,0.29477914]
["bitfinex-derivatives","BTCF0:USTF0",1729579603126,0.3608,67701.0,67699.0,0.23591129]
["bitfinex-derivatives","BTCF0:USTF0",1729579604422,0.3608,67701.0,67699.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1729579604620,0.3608,67701.0,67699.0,0.23591121]
["bitfinex-derivatives","BTCF0:USTF0",1729579605616,0.3608,67701.0,67699.0,0.29474189]
["bitfinex-derivatives","BTCF0:USTF0",1729579606725,0.3608,67701.0,67699.0,0.23591121]
["bitfinex-derivatives","BTCF0:USTF0",1729579608531,0.3608,67701.0,67700.0,0.08590921]
["bitfinex-derivatives","BTCF0:USTF0",1729579609222,0.3608,67701.0,67700.0,0.01201421]
["bitfinex-derivatives","BTCF0:USTF0",1729579610620,0.3608,67701.0,67700.0,0.01501421]
["bitfinex-derivatives","BTCF0:USTF0",1729579611120,0.3608,67701.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579611825,0.3608,67701.0,67700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579612222,0.3608,67710.0,67700.0,0.51996525]
["bitfinex-derivatives","BTCF0:USTF0",1729579612418,0.434685,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579612615,0.434685,67710.0,67703.0,0.05883068]
["bitfinex-derivatives","BTCF0:USTF0",1729579612616,0.5008,67710.0,67703.0,0.05883068]
["bitfinex-derivatives","BTCF0:USTF0",1729579612820,0.3608,67704.0,67700.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1729579613019,0.3608,67704.0,67701.0,0.15201391]
["bitfinex-derivatives","BTCF0:USTF0",1729579613020,0.073893,67703.0,67701.0,0.15201391]
["bitfinex-derivatives","BTCF0:USTF0",1729579613322,0.073893,67703.0,67702.0,0.01201413]
["bitfinex-derivatives","BTCF0:USTF0",1729579613522,0.073893,67703.0,67701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579614219,0.3608,67704.0,67699.0,0.0263716]
["bitfinex-derivatives","BTCF0:USTF0",1729579614220,0.073893,67702.0,67699.0,0.0263716]
["bitfinex-derivatives","BTCF0:USTF0",1729579614418,0.073893,67702.0,67701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579614724,0.073893,67702.0,67701.0,0.10301429]
["bitfinex-derivatives","BTCF0:USTF0",1729579615025,0.073893,67702.0,67701.0,0.10401429]
["bitfinex-derivatives","BTCF0:USTF0",1729579615221,0.073893,67702.0,67701.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729579615725,0.073893,67702.0,67701.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729579616519,0.073893,67702.0,67701.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729579623335,0.073893,67702.0,67701.0,0.16484459]
["bitfinex-derivatives","BTCF0:USTF0",1729579623530,0.073893,67702.0,67701.0,0.10601391]
["bitfinex-derivatives","BTCF0:USTF0",1729579623531,0.434693,67702.0,67701.0,0.10601391]
["bitfinex-derivatives","BTCF0:USTF0",1729579623841,0.434693,67702.0,67701.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729579624135,0.434693,67702.0,67701.0,0.15293172]
["bitfinex-derivatives","BTCF0:USTF0",1729579624529,0.434693,67702.0,67701.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729579624729,0.3608,67716.0,67701.0,1.31065854]
["bitfinex-derivatives","BTCF0:USTF0",1729579624931,0.07609504,67715.0,67714.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579625533,0.07609504,67715.0,67714.0,0.25628692]
["bitfinex-derivatives","BTCF0:USTF0",1729579625737,0.07609504,67715.0,67714.0,0.18255844]
["bitfinex-derivatives","BTCF0:USTF0",1729579625938,0.07609504,67715.0,67714.0,0.25630423]
["bitfinex-derivatives","BTCF0:USTF0",1729579626134,0.45301604,67715.0,67712.0,0.16374912]
["bitfinex-derivatives","BTCF0:USTF0",1729579626434,0.073881,67713.0,67712.0,0.16374912]
["bitfinex-derivatives","BTCF0:USTF0",1729579626634,0.073881,67713.0,67712.0,0.18273834]
["bitfinex-derivatives","BTCF0:USTF0",1729579627933,0.073881,67713.0,67712.0,0.09273834]
["bitfinex-derivatives","BTCF0:USTF0",1729579628133,0.076881,67713.0,67712.0,0.11928032]
["bitfinex-derivatives","BTCF0:USTF0",1729579629536,0.076881,67713.0,67712.0,0.11128032]
["bitfinex-derivatives","BTCF0:USTF0",1729579630837,0.076881,67713.0,67712.0,0.08473834]
["bitfinex-derivatives","BTCF0:USTF0",1729579631040,0.076881,67713.0,67712.0,0.15855882]
["bitfinex-derivatives","BTCF0:USTF0",1729579631439,0.076881,67713.0,67712.0,0.07382048]
["bitfinex-derivatives","BTCF0:USTF0",1729579631742,0.003,67713.0,67711.0,0.07382048]
["bitfinex-derivatives","BTCF0:USTF0",1729579631951,0.163882,67712.0,67711.0,0.07382048]
["bitfinex-derivatives","BTCF0:USTF0",1729579633042,0.163882,67712.0,67710.0,0.02633073]
["bitfinex-derivatives","BTCF0:USTF0",1729579633043,0.073883,67711.0,67710.0,0.02633073]
["bitfinex-derivatives","BTCF0:USTF0",1729579633250,0.073883,67711.0,67709.0,0.16382048]
["bitfinex-derivatives","BTCF0:USTF0",1729579633554,0.073885,67710.0,67709.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579633943,0.073885,67710.0,67709.0,0.07382048]
["bitfinex-derivatives","BTCF0:USTF0",1729579634262,0.073885,67710.0,67696.0,0.08852197]
["bitfinex-derivatives","BTCF0:USTF0",1729579634263,0.44308,67709.0,67696.0,0.08852197]
["bitfinex-derivatives","BTCF0:USTF0",1729579634551,0.0739,67696.0,67689.0,0.02683909]
["bitfinex-derivatives","BTCF0:USTF0",1729579635052,0.0739,67696.0,67684.0,0.17852197]
["bitfinex-derivatives","BTCF0:USTF0",1729579635053,0.0739,67696.0,67684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579635255,0.60706,67696.0,67685.0,0.02638662]
["bitfinex-derivatives","BTCF0:USTF0",1729579635449,0.51706,67696.0,67695.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729579636260,0.65706,67696.0,67695.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729579636650,0.65706,67696.0,67695.0,0.00800066]
["bitfinex-derivatives","BTCF0:USTF0",1729579637160,0.0739,67696.0,67695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579637462,0.0739,67696.0,67695.0,0.02001556]
["bitfinex-derivatives","BTCF0:USTF0",1729579637755,0.0749,67696.0,67695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729579637953,0.0749,67696.0,67695.0,0.02801573]
["bitfinex-derivatives","BTCF0:USTF0",1729579638157,0.0749,67696.0,67695.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729579639357,0.0739,67696.0,67693.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579639548,0.0789,67696.0,67694.0,0.0120157]
["bitfinex-derivatives","BTCF0:USTF0",1729579639748,0.0789,67696.0,67695.0,0.00739429]
["bitfinex-derivatives","BTCF0:USTF0",1729579639947,0.073907,67689.0,67688.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729579640147,0.434707,67689.0,67688.0,0.01201658]
["bitfinex-derivatives","BTCF0:USTF0",1729579640962,0.3608,67689.0,67688.0,0.01201658]
["bitfinex-derivatives","BTCF0:USTF0",1729579641153,0.3608,67689.0,67688.0,0.01301658]
["bitfinex-derivatives","BTCF0:USTF0",1729579641350,0.5008,67689.0,67688.0,0.03912148]
["bitfinex-derivatives","BTCF0:USTF0",1729579641562,0.574707,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579641857,0.434707,67689.0,67688.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729579642247,0.434707,67689.0,67688.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729579642458,0.434707,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579643156,0.073909,67688.0,67685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579644244,0.074909,67688.0,67685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579644854,0.074909,67688.0,67685.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729579645055,0.07391,67687.0,67685.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729579645451,0.3608,67686.0,67685.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729579645855,0.3608,67686.0,67678.0,0.00176617]
["bitfinex-derivatives","BTCF0:USTF0",1729579645856,0.14,67686.0,67680.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729579646166,0.073915,67682.0,67681.0,0.01201718]
["bitfinex-derivatives","BTCF0:USTF0",1729579646459,0.073915,67682.0,67678.0,0.02691962]
["bitfinex-derivatives","BTCF0:USTF0",1729579646665,0.3608,67683.0,67679.0,0.01201821]
["bitfinex-derivatives","BTCF0:USTF0",1729579646959,0.073916,67681.0,67680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579647755,0.073916,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579648158,0.073916,67681.0,67680.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729579648955,0.073916,67681.0,67680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579649358,0.3608,67683.0,67680.0,0.15501827]
["bitfinex-derivatives","BTCF0:USTF0",1729579649567,0.3608,67683.0,67682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579650464,0.3608,67685.0,67682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579650660,0.3608,67685.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579650863,0.353916,67681.0,67680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579651158,0.213916,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579652063,0.073916,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579652264,0.073916,67681.0,67680.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579652969,0.3608,67683.0,67681.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729579653770,0.3608,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729579655265,0.3628,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729579655569,0.3628,67683.0,67682.0,0.0859329]
["bitfinex-derivatives","BTCF0:USTF0",1729579655963,0.3638,67683.0,67682.0,0.0859329]
["bitfinex-derivatives","BTCF0:USTF0",1729579656769,0.3608,67683.0,67682.0,0.0859329]
["bitfinex-derivatives","BTCF0:USTF0",1729579656971,0.3628,67683.0,67682.0,0.0859329]
["bitfinex-derivatives","BTCF0:USTF0",1729579657371,0.3628,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729579657562,0.3628,67683.0,67682.0,0.08593281]
["bitfinex-derivatives","BTCF0:USTF0",1729579657968,0.3628,67683.0,67682.0,0.11278524]
["bitfinex-derivatives","BTCF0:USTF0",1729579658566,0.3608,67683.0,67682.0,0.11278524]
["bitfinex-derivatives","BTCF0:USTF0",1729579660166,0.3608,67683.0,67682.0,0.03887024]
["bitfinex-derivatives","BTCF0:USTF0",1729579660368,0.3608,67683.0,67682.0,0.03087024]
["bitfinex-derivatives","BTCF0:USTF0",1729579660568,0.073912,67685.0,67682.0,0.03087024]
["bitfinex-derivatives","BTCF0:USTF0",1729579660770,0.3608,67702.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729579660971,0.5008,67704.0,67697.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1729579661171,0.5008,67704.0,67698.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729579661172,0.14,67700.0,67698.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729579661377,0.14,67700.0,67695.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729579661378,0.14,67700.0,67699.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729579661569,0.3608,67704.0,67699.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729579662082,0.073892,67703.0,67699.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729579662472,0.073892,67703.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579662675,0.3608,67704.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579663279,0.3608,67704.0,67699.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1729579663482,0.3608,67704.0,67699.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1729579664383,0.3608,67704.0,67699.0,0.210817]
["bitfinex-derivatives","BTCF0:USTF0",1729579664885,0.3608,67704.0,67699.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1729579665085,0.3608,67704.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579665786,0.3608,67704.0,67701.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729579666378,0.3608,67704.0,67699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579666379,0.3608,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729579667575,0.3608,67704.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579667576,0.5008,67704.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579667982,0.073893,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579668175,0.073893,67702.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579668982,0.073893,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579669189,0.073893,67702.0,67701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579670094,0.073893,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579674590,0.073973,67702.0,67701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579675592,0.073973,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579682295,0.517093,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579682497,0.657093,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579682697,0.517093,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579683893,0.073973,67702.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579691104,0.073899,67697.0,67696.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1729579691305,0.434699,67697.0,67696.0,0.067899]
["bitfinex-derivatives","BTCF0:USTF0",1729579692198,0.434699,67697.0,67696.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729579693503,0.434699,67697.0,67696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579694107,0.435699,67697.0,67696.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729579700406,0.435699,67697.0,67696.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1729579706107,0.434684,67711.0,67710.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729579706410,0.434684,67711.0,67710.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1729579706607,0.434684,67711.0,67710.0,0.23773443]
["bitfinex-derivatives","BTCF0:USTF0",1729579706801,0.434684,67711.0,67710.0,0.32911708]
["bitfinex-derivatives","BTCF0:USTF0",1729579707296,0.439684,67711.0,67710.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1729579708210,0.442684,67711.0,67710.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1729579708413,0.442684,67711.0,67710.0,0.213885]
["bitfinex-derivatives","BTCF0:USTF0",1729579709801,0.442684,67711.0,67710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579710000,0.073885,67710.0,67707.0,0.213887]
["bitfinex-derivatives","BTCF0:USTF0",1729579710212,0.073885,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579711106,0.077885,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579711412,0.080885,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579714203,0.080885,67710.0,67709.0,0.18422301]
["bitfinex-derivatives","BTCF0:USTF0",1729579715305,0.080885,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579717008,0.007,67710.0,67709.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579717310,0.007,67710.0,67696.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729579717311,0.07389,67705.0,67703.0,0.04421446]
["bitfinex-derivatives","BTCF0:USTF0",1729579717507,0.07389,67705.0,67697.0,0.07384943]
["bitfinex-derivatives","BTCF0:USTF0",1729579717508,0.073894,67701.0,67700.0,0.04421446]
["bitfinex-derivatives","BTCF0:USTF0",1729579717708,0.434694,67701.0,67700.0,0.04421446]
["bitfinex-derivatives","BTCF0:USTF0",1729579718311,0.434694,67701.0,67696.0,0.05895138]
["bitfinex-derivatives","BTCF0:USTF0",1729579718312,0.073895,67700.0,67699.0,0.04421446]
["bitfinex-derivatives","BTCF0:USTF0",1729579718512,0.007,67710.0,67709.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1729579718704,0.073886,67709.0,67707.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729579718906,0.073886,67709.0,67706.0,0.21384943]
["bitfinex-derivatives","BTCF0:USTF0",1729579719105,0.073886,67709.0,67706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579719511,0.073886,67709.0,67708.0,0.05894616]
["bitfinex-derivatives","BTCF0:USTF0",1729579719715,0.5008,67709.0,67704.0,0.05895175]
["bitfinex-derivatives","BTCF0:USTF0",1729579719914,0.5008,67709.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579719915,0.073891,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579720308,0.073894,67701.0,67700.0,0.04421526]
["bitfinex-derivatives","BTCF0:USTF0",1729579720508,0.073895,67700.0,67699.0,0.04421526]
["bitfinex-derivatives","BTCF0:USTF0",1729579721014,0.073899,67698.0,67697.0,0.05895175]
["bitfinex-derivatives","BTCF0:USTF0",1729579721319,0.073899,67697.0,67694.0,0.09999496]
["bitfinex-derivatives","BTCF0:USTF0",1729579721517,0.434699,67697.0,67694.0,0.07384943]
["bitfinex-derivatives","BTCF0:USTF0",1729579721713,0.434699,67697.0,67694.0,0.06584943]
["bitfinex-derivatives","BTCF0:USTF0",1729579721915,0.434699,67697.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579722219,0.434699,67697.0,67693.0,0.10384839]
["bitfinex-derivatives","BTCF0:USTF0",1729579722410,0.434699,67697.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579722719,0.434699,67697.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729579723614,0.434699,67697.0,67692.0,0.02798093]
["bitfinex-derivatives","BTCF0:USTF0",1729579723615,0.434699,67697.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729579723820,0.434699,67697.0,67695.0,0.11812708]
["bitfinex-derivatives","BTCF0:USTF0",1729579724020,0.435699,67697.0,67695.0,0.11812708]
["bitfinex-derivatives","BTCF0:USTF0",1729579724811,0.435699,67697.0,67695.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1729579725016,0.073902,67694.0,67692.0,0.09988493]
["bitfinex-derivatives","BTCF0:USTF0",1729579725522,0.073902,67694.0,67693.0,0.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1729579725733,0.073902,67694.0,67692.0,0.09988493]
["bitfinex-derivatives","BTCF0:USTF0",1729579725917,0.073902,67694.0,67693.0,0.08591898]
["bitfinex-derivatives","BTCF0:USTF0",1729579726117,0.14,67696.0,67695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579726322,0.14,67696.0,67695.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729579727023,0.14,67696.0,67695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579727822,0.141,67696.0,67695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729579728029,0.001,67696.0,67695.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1729579728527,0.001,67696.0,67695.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1729579729723,0.001,67696.0,67695.0,0.11999666]
["bitfinex-derivatives","BTCF0:USTF0",1729579729914,0.001,67696.0,67695.0,0.13201233]
["bitfinex-derivatives","BTCF0:USTF0",1729579731119,0.3608,67713.0,67695.0,1.54164231]
["bitfinex-derivatives","BTCF0:USTF0",1729579731427,0.3608,67713.0,67711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579731630,0.3608,67713.0,67712.0,0.08589489]
["bitfinex-derivatives","BTCF0:USTF0",1729579732730,0.3608,67713.0,67712.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729579732930,0.3728,67713.0,67712.0,0.08589431]
["bitfinex-derivatives","BTCF0:USTF0",1729579733240,0.3758,67713.0,67712.0,0.08589431]
["bitfinex-derivatives","BTCF0:USTF0",1729579734335,0.3678,67713.0,67712.0,0.08589431]
["bitfinex-derivatives","BTCF0:USTF0",1729579734518,0.3648,67713.0,67712.0,0.08589431]
["bitfinex-derivatives","BTCF0:USTF0",1729579735525,0.3648,67713.0,67712.0,0.17702338]
["bitfinex-derivatives","BTCF0:USTF0",1729579736818,0.3648,67713.0,67712.0,0.20358276]
["bitfinex-derivatives","BTCF0:USTF0",1729579737024,0.3648,67713.0,67712.0,0.19558276]
["bitfinex-derivatives","BTCF0:USTF0",1729579738634,0.3648,67713.0,67712.0,0.10445369]
["bitfinex-derivatives","BTCF0:USTF0",1729579739935,0.3648,67713.0,67712.0,0.09244138]
["bitfinex-derivatives","BTCF0:USTF0",1729579740133,0.3648,67713.0,67712.0,0.10445356]
["bitfinex-derivatives","BTCF0:USTF0",1729579742925,0.073922,67722.0,67712.0,0.10445356]
["bitfinex-derivatives","BTCF0:USTF0",1729579742926,5e-05,67722.0,67720.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1729579743125,5e-05,67722.0,67712.0,0.03857156]
["bitfinex-derivatives","BTCF0:USTF0",1729579743126,5e-05,67722.0,67721.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1729579743532,0.36085,67722.0,67721.0,0.22588347]
["bitfinex-derivatives","BTCF0:USTF0",1729579743732,0.14,67731.0,67721.0,0.5378399]
["bitfinex-derivatives","BTCF0:USTF0",1729579743933,0.14,67731.0,67724.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1729579744136,0.073867,67726.0,67723.0,0.04416519]
["bitfinex-derivatives","BTCF0:USTF0",1729579744533,0.073867,67726.0,67722.0,0.11803619]
["bitfinex-derivatives","BTCF0:USTF0",1729579744836,0.073867,67726.0,67722.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729579745436,0.073867,67726.0,67723.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1729579745735,0.14,67727.0,67723.0,0.0588866]
["bitfinex-derivatives","BTCF0:USTF0",1729579745935,0.14,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579746135,0.00221482,67740.0,67726.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1729579746337,0.073855,67738.0,67734.0,0.05885106]
["bitfinex-derivatives","BTCF0:USTF0",1729579746635,0.073855,67738.0,67733.0,0.05885106]
["bitfinex-derivatives","BTCF0:USTF0",1729579747435,0.073855,67738.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729579747629,0.073855,67738.0,67737.0,0.04409828]
["bitfinex-derivatives","BTCF0:USTF0",1729579747831,0.073855,67738.0,67733.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1729579748037,0.073855,67738.0,67733.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1729579748235,0.073855,67738.0,67734.0,0.08586644]
["bitfinex-derivatives","BTCF0:USTF0",1729579748435,0.073855,67738.0,67734.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1729579748742,0.00221482,67740.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579748743,0.14,67735.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579748938,0.073858,67734.0,67731.0,0.05885106]
["bitfinex-derivatives","BTCF0:USTF0",1729579749235,0.00221482,67740.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729579749236,0.14,67732.0,67730.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729579749537,0.14,67732.0,67729.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579749738,0.073864,67729.0,67727.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579749952,0.14,67728.0,67726.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579750142,0.14,67728.0,67727.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579751033,0.14,67728.0,67726.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579751239,0.14,67728.0,67724.0,0.09980887]
["bitfinex-derivatives","BTCF0:USTF0",1729579751240,0.144,67728.0,67727.0,0.04409528]
["bitfinex-derivatives","BTCF0:USTF0",1729579751439,0.144,67728.0,67724.0,0.15865993]
["bitfinex-derivatives","BTCF0:USTF0",1729579752352,0.14,67725.0,67720.0,0.04415539]
["bitfinex-derivatives","BTCF0:USTF0",1729579752539,0.3608,67726.0,67712.0,0.0281693]
["bitfinex-derivatives","BTCF0:USTF0",1729579752540,0.5008,67721.0,67712.0,0.05885106]
["bitfinex-derivatives","BTCF0:USTF0",1729579752738,0.5008,67721.0,67710.0,0.06106613]
["bitfinex-derivatives","BTCF0:USTF0",1729579752739,0.073882,67712.0,67710.0,0.06106613]
["bitfinex-derivatives","BTCF0:USTF0",1729579753042,0.073882,67712.0,67710.0,0.05885106]
["bitfinex-derivatives","BTCF0:USTF0",1729579753247,0.50164,67713.0,67709.0,0.02620592]
["bitfinex-derivatives","BTCF0:USTF0",1729579753553,0.213885,67710.0,67706.0,0.14743897]
["bitfinex-derivatives","BTCF0:USTF0",1729579753740,0.213885,67710.0,67707.0,0.01201338]
["bitfinex-derivatives","BTCF0:USTF0",1729579754048,0.213885,67710.0,67708.0,0.01201338]
["bitfinex-derivatives","BTCF0:USTF0",1729579754246,0.213885,67710.0,67706.0,0.14743897]
["bitfinex-derivatives","BTCF0:USTF0",1729579754441,0.14,67710.0,67709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579755943,0.14,67710.0,67708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579756647,0.073886,67709.0,67708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579756854,0.213886,67709.0,67708.0,0.06792793]
["bitfinex-derivatives","BTCF0:USTF0",1729579757041,0.073886,67709.0,67708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579757247,0.214885,67710.0,67709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579757647,0.213885,67710.0,67709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579758558,0.219885,67710.0,67709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579758853,0.073887,67708.0,67703.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729579759052,0.14,67704.0,67703.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729579760657,0.144,67704.0,67703.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729579761155,0.149,67704.0,67703.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729579761551,0.149,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729579762751,0.144,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729579762957,0.148,67704.0,67702.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729579764266,0.221891,67704.0,67700.0,0.08488865]
["bitfinex-derivatives","BTCF0:USTF0",1729579764449,0.221891,67704.0,67701.0,0.01201437]
["bitfinex-derivatives","BTCF0:USTF0",1729579764647,0.148,67704.0,67697.0,0.05892793]
["bitfinex-derivatives","BTCF0:USTF0",1729579764848,0.148,67704.0,67693.0,0.43538997]
["bitfinex-derivatives","BTCF0:USTF0",1729579764849,0.3608,67698.0,67694.0,0.06110088]
["bitfinex-derivatives","BTCF0:USTF0",1729579765052,0.3608,67698.0,67697.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579765255,0.073901,67696.0,67694.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1729579765456,0.3608,67698.0,67695.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1729579765457,0.073899,67697.0,67695.0,0.01201504]
["bitfinex-derivatives","BTCF0:USTF0",1729579765756,0.14,67696.0,67694.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1729579766754,0.073899,67697.0,67695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729579767265,0.003,67696.0,67694.0,0.00221561]
["bitfinex-derivatives","BTCF0:USTF0",1729579767764,0.003,67696.0,67694.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1729579768266,0.003,67696.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579768762,0.076901,67696.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579768962,0.003,67696.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579769160,0.073901,67695.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579769467,0.073901,67695.0,67692.0,0.01201585]
["bitfinex-derivatives","BTCF0:USTF0",1729579769765,0.073902,67694.0,67693.0,0.01201585]
["bitfinex-derivatives","BTCF0:USTF0",1729579770260,0.073902,67694.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579770453,0.073902,67694.0,67692.0,0.01201612]
["bitfinex-derivatives","BTCF0:USTF0",1729579770650,0.073902,67694.0,67691.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579770862,0.073902,67694.0,67690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579770863,0.003,67695.0,67692.0,0.08592011]
["bitfinex-derivatives","BTCF0:USTF0",1729579771154,0.004,67696.0,67693.0,0.01201611]
["bitfinex-derivatives","BTCF0:USTF0",1729579771356,0.002,67694.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579771559,0.002,67694.0,67693.0,0.0120158]
["bitfinex-derivatives","BTCF0:USTF0",1729579772163,0.004,67694.0,67693.0,0.00739434]
["bitfinex-derivatives","BTCF0:USTF0",1729579772458,0.004,67694.0,67689.0,0.09960906]
["bitfinex-derivatives","BTCF0:USTF0",1729579772657,0.002,67694.0,67690.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1729579772862,0.073906,67690.0,67686.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579773063,0.14,67689.0,67688.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579773265,0.14,67689.0,67687.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579773564,0.14,67692.0,67687.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579773749,0.14,67692.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579773750,0.213904,67692.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579774461,0.14,67692.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579774654,0.434706,67690.0,67689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579775366,0.434706,67690.0,67686.0,0.0638008]
["bitfinex-derivatives","BTCF0:USTF0",1729579775367,0.073908,67689.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579775661,0.213909,67688.0,67687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579776053,0.213909,67688.0,67686.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579776254,0.14,67688.0,67686.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579776455,0.3668,67690.0,67685.0,0.02707212]
["bitfinex-derivatives","BTCF0:USTF0",1729579776662,0.3668,67690.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729579776663,0.001,67688.0,67684.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729579776864,0.001,67688.0,67685.0,0.01201725]
["bitfinex-derivatives","BTCF0:USTF0",1729579777063,0.001,67688.0,67677.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579777064,0.142,67688.0,67677.0,0.0588008]
["bitfinex-derivatives","BTCF0:USTF0",1729579777365,0.073922,67676.0,67674.0,0.02662757]
["bitfinex-derivatives","BTCF0:USTF0",1729579778259,0.073923,67675.0,67674.0,0.02662757]
["bitfinex-derivatives","BTCF0:USTF0",1729579778461,0.073923,67675.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729579778672,0.14,67672.0,67670.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1729579778867,0.14,67672.0,67669.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729579778868,0.14,67672.0,67671.0,0.00462297]
["bitfinex-derivatives","BTCF0:USTF0",1729579779068,0.073923,67675.0,67671.0,0.00462297]
["bitfinex-derivatives","BTCF0:USTF0",1729579779069,0.213923,67675.0,67671.0,0.00462297]
["bitfinex-derivatives","BTCF0:USTF0",1729579779374,0.14,67675.0,67674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579780262,0.14,67675.0,67671.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1729579780565,0.14,67675.0,67671.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1729579780760,0.141,67675.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579781770,0.141,67675.0,67674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729579782266,0.001,67675.0,67674.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729579782454,0.07392,67678.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579783066,0.073922,67676.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579783267,0.073922,67676.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579784267,0.001,67675.0,67674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729579784662,0.001,67675.0,67674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729579785360,0.001,67675.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579785657,0.001,67675.0,67674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729579786069,0.001,67675.0,67674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579786268,0.002,67675.0,67674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729579786767,0.075923,67675.0,67674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729579788573,0.074923,67675.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579788771,0.075923,67675.0,67674.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729579789272,0.074923,67675.0,67674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729579789473,0.074923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579789474,0.073923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579791465,0.073923,67675.0,67674.0,0.05985991]
["bitfinex-derivatives","BTCF0:USTF0",1729579791874,0.073923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579793375,0.073923,67675.0,67674.0,0.05985991]
["bitfinex-derivatives","BTCF0:USTF0",1729579793570,0.073923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579793986,0.073923,67675.0,67674.0,0.05985991]
["bitfinex-derivatives","BTCF0:USTF0",1729579795065,0.078923,67675.0,67674.0,0.05985991]
["bitfinex-derivatives","BTCF0:USTF0",1729579795273,0.078923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729579795876,0.078923,67675.0,67671.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579795877,0.082923,67675.0,67671.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579796177,0.082923,67675.0,67672.0,0.01201955]
["bitfinex-derivatives","BTCF0:USTF0",1729579796379,0.081923,67675.0,67671.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579796678,0.081923,67675.0,67672.0,0.08556959]
["bitfinex-derivatives","BTCF0:USTF0",1729579796880,0.081923,67675.0,67672.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579796881,0.073924,67674.0,67672.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579797078,0.073924,67674.0,67671.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579797374,0.073924,67674.0,67672.0,0.17841829]
["bitfinex-derivatives","BTCF0:USTF0",1729579797576,0.073924,67674.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729579797577,0.073924,67674.0,67671.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579797876,0.073924,67674.0,67672.0,0.17846719]
["bitfinex-derivatives","BTCF0:USTF0",1729579798079,0.073924,67674.0,67672.0,0.07354997]
["bitfinex-derivatives","BTCF0:USTF0",1729579798473,0.073924,67674.0,67673.0,0.05895403]
["bitfinex-derivatives","BTCF0:USTF0",1729579798671,0.074924,67674.0,67673.0,0.05895403]
["bitfinex-derivatives","BTCF0:USTF0",1729579798880,0.075924,67674.0,67673.0,0.05895403]
["bitfinex-derivatives","BTCF0:USTF0",1729579799470,0.075924,67674.0,67672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729579800074,0.074924,67674.0,67672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729579800269,0.075924,67674.0,67673.0,0.06696866]
["bitfinex-derivatives","BTCF0:USTF0",1729579800466,0.075924,67674.0,67673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729579801473,0.075924,67674.0,67673.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729579801675,0.075924,67674.0,67673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729579802377,0.074924,67674.0,67673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729579803289,0.074924,67674.0,67673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729579804587,0.076924,67674.0,67673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729579804879,0.076924,67674.0,67672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579804880,0.075924,67674.0,67672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579805080,0.43692754,67686.0,67673.0,0.54211383]
["bitfinex-derivatives","BTCF0:USTF0",1729579805081,0.36381654,67686.0,67673.0,0.54211383]
["bitfinex-derivatives","BTCF0:USTF0",1729579805288,0.57692754,67686.0,67685.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1729579805583,0.50301654,67686.0,67678.0,0.22861175]
["bitfinex-derivatives","BTCF0:USTF0",1729579805782,0.073918,67680.0,67679.0,0.19331783]
["bitfinex-derivatives","BTCF0:USTF0",1729579806085,0.073918,67680.0,67679.0,0.10470608]
["bitfinex-derivatives","BTCF0:USTF0",1729579806282,0.073918,67680.0,67679.0,0.09268742]
["bitfinex-derivatives","BTCF0:USTF0",1729579806681,0.073918,67680.0,67679.0,0.20321316]
["bitfinex-derivatives","BTCF0:USTF0",1729579807686,0.077918,67680.0,67679.0,0.20321316]
["bitfinex-derivatives","BTCF0:USTF0",1729579808182,0.004,67680.0,67679.0,0.20341881]
["bitfinex-derivatives","BTCF0:USTF0",1729579808383,0.076917,67680.0,67679.0,0.20641881]
["bitfinex-derivatives","BTCF0:USTF0",1729579809387,0.434717,67680.0,67679.0,0.09580217]
["bitfinex-derivatives","BTCF0:USTF0",1729579809578,0.434717,67680.0,67679.0,0.18947032]
["bitfinex-derivatives","BTCF0:USTF0",1729579809783,0.434717,67680.0,67679.0,0.12475322]
["bitfinex-derivatives","BTCF0:USTF0",1729579810082,0.442717,67680.0,67679.0,0.12075322]
["bitfinex-derivatives","BTCF0:USTF0",1729579810784,0.437717,67680.0,67679.0,0.12775322]
["bitfinex-derivatives","BTCF0:USTF0",1729579811487,0.435717,67680.0,67679.0,0.12775322]
["bitfinex-derivatives","BTCF0:USTF0",1729579811679,0.440717,67680.0,67679.0,0.12775322]
["bitfinex-derivatives","BTCF0:USTF0",1729579812679,0.435717,67680.0,67679.0,0.12775322]
["bitfinex-derivatives","BTCF0:USTF0",1729579812883,0.435717,67680.0,67679.0,0.04395105]
["bitfinex-derivatives","BTCF0:USTF0",1729579813188,0.435717,67680.0,67679.0,0.13695743]
["bitfinex-derivatives","BTCF0:USTF0",1729579813585,0.435717,67680.0,67679.0,0.04395105]
["bitfinex-derivatives","BTCF0:USTF0",1729579813989,0.435717,67680.0,67679.0,0.03595105]
["bitfinex-derivatives","BTCF0:USTF0",1729579815487,0.435717,67680.0,67679.0,0.0950677]
["bitfinex-derivatives","BTCF0:USTF0",1729579816290,0.525717,67680.0,67679.0,0.0950677]
["bitfinex-derivatives","BTCF0:USTF0",1729579816789,0.525717,67680.0,67679.0,0.03595105]
["bitfinex-derivatives","BTCF0:USTF0",1729579817688,0.525717,67680.0,67679.0,0.09506824]
["bitfinex-derivatives","BTCF0:USTF0",1729579821696,0.525717,67680.0,67679.0,0.12893024]
["bitfinex-derivatives","BTCF0:USTF0",1729579822994,0.525717,67680.0,67679.0,0.03595105]
["bitfinex-derivatives","BTCF0:USTF0",1729579823337,0.525717,67680.0,67679.0,0.12892212]
["bitfinex-derivatives","BTCF0:USTF0",1729579827100,0.525717,67680.0,67679.0,0.1335448]
["bitfinex-derivatives","BTCF0:USTF0",1729579827101,0.435717,67680.0,67679.0,0.1335448]
["bitfinex-derivatives","BTCF0:USTF0",1729579827305,0.435717,67680.0,67679.0,0.22222059]
["bitfinex-derivatives","BTCF0:USTF0",1729579827604,0.435717,67680.0,67679.0,0.1335448]
["bitfinex-derivatives","BTCF0:USTF0",1729579827994,0.435717,67680.0,67679.0,0.13324847]
["bitfinex-derivatives","BTCF0:USTF0",1729579828290,0.435717,67680.0,67679.0,0.22190805]
["bitfinex-derivatives","BTCF0:USTF0",1729579828693,0.435717,67680.0,67679.0,0.04057372]
["bitfinex-derivatives","BTCF0:USTF0",1729579829197,0.435717,67680.0,67679.0,0.03257372]
["bitfinex-derivatives","BTCF0:USTF0",1729579830892,0.525717,67680.0,67679.0,0.03257372]
["bitfinex-derivatives","BTCF0:USTF0",1729579832400,0.525717,67680.0,67679.0,0.02795105]
["bitfinex-derivatives","BTCF0:USTF0",1729579833404,0.164917,67680.0,67679.0,0.02795105]
["bitfinex-derivatives","BTCF0:USTF0",1729579836804,0.164917,67680.0,67679.0,0.12069176]
["bitfinex-derivatives","BTCF0:USTF0",1729579837003,0.164917,67680.0,67679.0,0.20935134]
["bitfinex-derivatives","BTCF0:USTF0",1729579837204,0.164917,67680.0,67679.0,0.12069176]
["bitfinex-derivatives","BTCF0:USTF0",1729579837501,0.073919,67678.0,67677.0,0.05912112]
["bitfinex-derivatives","BTCF0:USTF0",1729579837705,0.614719,67678.0,67677.0,0.05912112]
["bitfinex-derivatives","BTCF0:USTF0",1729579838004,0.614719,67678.0,67665.0,0.00175904]
["bitfinex-derivatives","BTCF0:USTF0",1729579838005,0.073922,67676.0,67675.0,0.05912112]
["bitfinex-derivatives","BTCF0:USTF0",1729579838305,0.073923,67675.0,67674.0,0.05912112]
["bitfinex-derivatives","BTCF0:USTF0",1729579838505,0.073934,67665.0,67664.0,0.08865958]
["bitfinex-derivatives","BTCF0:USTF0",1729579838697,0.524734,67665.0,67664.0,0.18150225]
["bitfinex-derivatives","BTCF0:USTF0",1729579839202,0.524734,67665.0,67664.0,0.09284267]
["bitfinex-derivatives","BTCF0:USTF0",1729579839600,0.005,67675.0,67664.0,0.72822314]
["bitfinex-derivatives","BTCF0:USTF0",1729579839805,0.078923,67675.0,67674.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729579840103,0.073923,67675.0,67674.0,0.27609039]
["bitfinex-derivatives","BTCF0:USTF0",1729579840402,0.073923,67675.0,67674.0,0.27146751]
["bitfinex-derivatives","BTCF0:USTF0",1729579840603,0.163923,67675.0,67674.0,0.18146751]
["bitfinex-derivatives","BTCF0:USTF0",1729579840804,0.073923,67675.0,67674.0,0.27146751]
["bitfinex-derivatives","BTCF0:USTF0",1729579840997,0.073923,67675.0,67674.0,0.18746563]
["bitfinex-derivatives","BTCF0:USTF0",1729579841305,0.075923,67675.0,67674.0,0.18746563]
["bitfinex-derivatives","BTCF0:USTF0",1729579841500,0.075923,67675.0,67674.0,0.18284267]
["bitfinex-derivatives","BTCF0:USTF0",1729579841701,0.076923,67675.0,67674.0,0.18284267]
["bitfinex-derivatives","BTCF0:USTF0",1729579842003,0.075923,67675.0,67674.0,0.18384267]
["bitfinex-derivatives","BTCF0:USTF0",1729579842201,0.074923,67675.0,67674.0,0.18384267]
["bitfinex-derivatives","BTCF0:USTF0",1729579842406,0.075923,67675.0,67674.0,0.19608174]
["bitfinex-derivatives","BTCF0:USTF0",1729579842604,0.075923,67675.0,67674.0,0.10686125]
["bitfinex-derivatives","BTCF0:USTF0",1729579843808,0.075923,67675.0,67674.0,0.10686119]
["bitfinex-derivatives","BTCF0:USTF0",1729579844309,0.436723,67675.0,67674.0,0.10223834]
["bitfinex-derivatives","BTCF0:USTF0",1729579844505,0.436723,67675.0,67674.0,0.09423834]
["bitfinex-derivatives","BTCF0:USTF0",1729579844699,0.436723,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579845704,0.073929,67669.0,67668.0,0.05908802]
["bitfinex-derivatives","BTCF0:USTF0",1729579845906,0.3608,67669.0,67666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579846111,0.073936,67663.0,67662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579846308,0.073936,67663.0,67662.0,0.2374461]
["bitfinex-derivatives","BTCF0:USTF0",1729579846515,0.073936,67663.0,67662.0,0.0974461]
["bitfinex-derivatives","BTCF0:USTF0",1729579847401,0.073936,67663.0,67662.0,0.09741055]
["bitfinex-derivatives","BTCF0:USTF0",1729579847815,0.073936,67663.0,67662.0,0.09278687]
["bitfinex-derivatives","BTCF0:USTF0",1729579848612,0.073938,67662.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729579848808,0.14,67668.0,67660.0,0.09282271]
["bitfinex-derivatives","BTCF0:USTF0",1729579848809,0.073938,67661.0,67660.0,0.09282271]
["bitfinex-derivatives","BTCF0:USTF0",1729579850306,0.073938,67661.0,67660.0,0.10684451]
["bitfinex-derivatives","BTCF0:USTF0",1729579850702,0.073938,67661.0,67660.0,0.10874543]
["bitfinex-derivatives","BTCF0:USTF0",1729579851106,0.073938,67661.0,67660.0,0.1087452]
["bitfinex-derivatives","BTCF0:USTF0",1729579851611,0.073938,67661.0,67660.0,0.01602157]
["bitfinex-derivatives","BTCF0:USTF0",1729579851811,0.073938,67661.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579852007,0.073938,67661.0,67660.0,0.01602157]
["bitfinex-derivatives","BTCF0:USTF0",1729579852499,0.073938,67661.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579855206,0.434738,67661.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579858012,0.073938,67661.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579858214,0.434738,67661.0,67660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729579860113,0.073942,67657.0,67656.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729579861207,0.074942,67657.0,67656.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729579861617,0.075942,67657.0,67656.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729579864420,0.002,67657.0,67656.0,0.23780426]
["bitfinex-derivatives","BTCF0:USTF0",1729579864615,0.002,67657.0,67656.0,0.24982671]
["bitfinex-derivatives","BTCF0:USTF0",1729579866120,0.002,67657.0,67656.0,0.15702245]
["bitfinex-derivatives","BTCF0:USTF0",1729579868019,0.002,67657.0,67656.0,0.23096645]
["bitfinex-derivatives","BTCF0:USTF0",1729579868222,0.002,67657.0,67656.0,0.39753047]
["bitfinex-derivatives","BTCF0:USTF0",1729579868523,0.002,67657.0,67656.0,0.32378097]
["bitfinex-derivatives","BTCF0:USTF0",1729579869220,0.3608,67665.0,67656.0,1.34875412]
["bitfinex-derivatives","BTCF0:USTF0",1729579869421,0.3608,67665.0,67664.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729579870334,0.3608,67665.0,67664.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1729579870815,0.3618,67665.0,67664.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1729579871425,0.3628,67665.0,67664.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1729579871623,0.3648,67665.0,67664.0,0.213935]
["bitfinex-derivatives","BTCF0:USTF0",1729579871912,0.004,67665.0,67664.0,0.22595603]
["bitfinex-derivatives","BTCF0:USTF0",1729579872116,0.004,67665.0,67664.0,0.30659238]
["bitfinex-derivatives","BTCF0:USTF0",1729579872325,0.004,67665.0,67664.0,0.31861343]
["bitfinex-derivatives","BTCF0:USTF0",1729579873221,0.00221728,67675.0,67664.0,0.53908893]
["bitfinex-derivatives","BTCF0:USTF0",1729579873415,0.00221728,67675.0,67672.0,0.213926]
["bitfinex-derivatives","BTCF0:USTF0",1729579873821,0.00221728,67675.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729579874021,0.00221728,67675.0,67672.0,0.213926]
["bitfinex-derivatives","BTCF0:USTF0",1729579874218,0.07614028,67675.0,67672.0,0.16641702]
["bitfinex-derivatives","BTCF0:USTF0",1729579874416,0.3618,67673.0,67672.0,0.25641702]
["bitfinex-derivatives","BTCF0:USTF0",1729579875225,0.3608,67673.0,67672.0,0.25641702]
["bitfinex-derivatives","BTCF0:USTF0",1729579875527,0.3608,67673.0,67672.0,0.24841702]
["bitfinex-derivatives","BTCF0:USTF0",1729579879118,0.00221728,67675.0,67674.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729579879429,0.00221728,67675.0,67674.0,0.16641502]
["bitfinex-derivatives","BTCF0:USTF0",1729579880330,0.00321728,67675.0,67674.0,0.17341502]
["bitfinex-derivatives","BTCF0:USTF0",1729579881125,0.00421728,67675.0,67674.0,0.17941502]
["bitfinex-derivatives","BTCF0:USTF0",1729579882139,0.00421728,67675.0,67674.0,0.25315014]
["bitfinex-derivatives","BTCF0:USTF0",1729579883348,0.09421728,67675.0,67674.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1729579884753,0.16814028,67675.0,67674.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1729579886951,0.16814028,67675.0,67674.0,0.176924]
["bitfinex-derivatives","BTCF0:USTF0",1729579889256,0.16814028,67675.0,67674.0,0.2211729]
["bitfinex-derivatives","BTCF0:USTF0",1729579889663,0.16814028,67675.0,67674.0,0.176924]
["bitfinex-derivatives","BTCF0:USTF0",1729579890759,0.16814028,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579891761,0.16814028,67675.0,67674.0,0.21317803]
["bitfinex-derivatives","BTCF0:USTF0",1729579892157,0.16814028,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579893365,0.16814028,67675.0,67674.0,0.21319262]
["bitfinex-derivatives","BTCF0:USTF0",1729579894360,0.16814028,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579894758,0.16814028,67675.0,67674.0,0.21320072]
["bitfinex-derivatives","BTCF0:USTF0",1729579895160,0.16814028,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579895468,0.16814028,67675.0,67674.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1729579895764,0.16814028,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579896265,0.07814028,67675.0,67674.0,0.26112771]
["bitfinex-derivatives","BTCF0:USTF0",1729579896467,0.07814028,67675.0,67674.0,0.26114564]
["bitfinex-derivatives","BTCF0:USTF0",1729579898063,0.16814028,67675.0,67674.0,0.10522164]
["bitfinex-derivatives","BTCF0:USTF0",1729579899060,0.09421728,67675.0,67674.0,0.10522164]
["bitfinex-derivatives","BTCF0:USTF0",1729579899262,0.09421728,67675.0,67674.0,0.19375803]
["bitfinex-derivatives","BTCF0:USTF0",1729579900065,0.09421728,67675.0,67674.0,0.10522164]
["bitfinex-derivatives","BTCF0:USTF0",1729579900261,0.09421728,67675.0,67674.0,0.19375803]
["bitfinex-derivatives","BTCF0:USTF0",1729579900971,0.09421728,67675.0,67674.0,0.10522164]
["bitfinex-derivatives","BTCF0:USTF0",1729579901473,0.09421728,67675.0,67674.0,0.19375803]
["bitfinex-derivatives","BTCF0:USTF0",1729579902164,0.00421728,67675.0,67674.0,0.28375803]
["bitfinex-derivatives","BTCF0:USTF0",1729579902761,0.00421728,67675.0,67674.0,0.35768203]
["bitfinex-derivatives","BTCF0:USTF0",1729579903267,0.00421728,67675.0,67674.0,0.176924]
["bitfinex-derivatives","BTCF0:USTF0",1729579906069,0.00421728,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579911270,0.00421728,67675.0,67674.0,0.35002487]
["bitfinex-derivatives","BTCF0:USTF0",1729579916771,0.00421728,67675.0,67674.0,0.26002487]
["bitfinex-derivatives","BTCF0:USTF0",1729579917168,0.00421728,67675.0,67674.0,0.17131083]
["bitfinex-derivatives","BTCF0:USTF0",1729579917474,0.00421728,67675.0,67674.0,0.26131083]
["bitfinex-derivatives","BTCF0:USTF0",1729579917780,0.00421728,67675.0,67674.0,0.17354696]
["bitfinex-derivatives","BTCF0:USTF0",1729579918771,0.00421728,67675.0,67674.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1729579918975,0.00421728,67675.0,67674.0,0.17354693]
["bitfinex-derivatives","BTCF0:USTF0",1729579919569,2.8e-07,67675.0,67674.0,0.26354693]
["bitfinex-derivatives","BTCF0:USTF0",1729579919769,2.8e-07,67675.0,67674.0,0.27556583]
["bitfinex-derivatives","BTCF0:USTF0",1729579919973,2.8e-07,67675.0,67674.0,0.18556583]
["bitfinex-derivatives","BTCF0:USTF0",1729579920173,2.8e-07,67675.0,67674.0,0.19296202]
["bitfinex-derivatives","BTCF0:USTF0",1729579920571,2.8e-07,67675.0,67674.0,0.18556583]
["bitfinex-derivatives","BTCF0:USTF0",1729579921376,2.8e-07,67675.0,67674.0,0.17756583]
["bitfinex-derivatives","BTCF0:USTF0",1729579922275,2.8e-07,67675.0,67674.0,0.26961817]
["bitfinex-derivatives","BTCF0:USTF0",1729579923878,0.09000028,67675.0,67674.0,0.17961817]
["bitfinex-derivatives","BTCF0:USTF0",1729579924080,2.8e-07,67675.0,67674.0,0.17499524]
["bitfinex-derivatives","BTCF0:USTF0",1729579924676,2.8e-07,67675.0,67674.0,0.0829429]
["bitfinex-derivatives","BTCF0:USTF0",1729579925177,2.8e-07,67675.0,67674.0,0.08756563]
["bitfinex-derivatives","BTCF0:USTF0",1729579925681,2.8e-07,67675.0,67674.0,0.08756579]
["bitfinex-derivatives","BTCF0:USTF0",1729579927175,2.8e-07,67675.0,67674.0,0.17968791]
["bitfinex-derivatives","BTCF0:USTF0",1729579927476,2.8e-07,67675.0,67674.0,0.40988508]
["bitfinex-derivatives","BTCF0:USTF0",1729579927982,2.8e-07,67675.0,67674.0,0.30008791]
["bitfinex-derivatives","BTCF0:USTF0",1729579928180,2.8e-07,67675.0,67674.0,0.4998942]
["bitfinex-derivatives","BTCF0:USTF0",1729579928376,2.8e-07,67675.0,67674.0,1.16426794]
["bitfinex-derivatives","BTCF0:USTF0",1729579928677,0.00221626,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579928877,0.00221626,67693.0,67692.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1729579929078,0.00221626,67693.0,67692.0,0.32953649]
["bitfinex-derivatives","BTCF0:USTF0",1729579929284,0.00221626,67693.0,67692.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1729579929979,0.01321626,67693.0,67692.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1729579930176,0.02421626,67693.0,67692.0,0.22295744]
["bitfinex-derivatives","BTCF0:USTF0",1729579930575,0.02421626,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579930576,0.11421626,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579932178,0.11421626,67693.0,67692.0,0.13294399]
["bitfinex-derivatives","BTCF0:USTF0",1729579932571,0.11421626,67693.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729579936077,0.11421626,67693.0,67692.0,0.09993311]
["bitfinex-derivatives","BTCF0:USTF0",1729579936679,0.11421626,67693.0,67692.0,0.09193311]
["bitfinex-derivatives","BTCF0:USTF0",1729579939188,0.112,67693.0,67692.0,0.09193311]
["bitfinex-derivatives","BTCF0:USTF0",1729579942189,0.202,67693.0,67692.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729579942388,0.275903,67693.0,67692.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729579943084,0.185903,67693.0,67692.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729579944185,0.112,67693.0,67692.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729579949381,0.202,67693.0,67690.0,0.04426493]
["bitfinex-derivatives","BTCF0:USTF0",1729579949588,0.4432,67692.0,67690.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1729579950088,0.4432,67691.0,67690.0,0.10112901]
["bitfinex-derivatives","BTCF0:USTF0",1729579950298,0.4432,67692.0,67690.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1729579950687,0.4432,67691.0,67690.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1729579950891,0.4532,67692.0,67690.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1729579951192,0.4532,67692.0,67687.0,0.04430301]
["bitfinex-derivatives","BTCF0:USTF0",1729579951395,0.01,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729579951595,0.3708,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729579951800,1.414,67692.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729579952315,1.414,67692.0,67691.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729579953095,0.814,67692.0,67691.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729579953286,0.4608,67692.0,67691.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1729579953482,0.4708,67692.0,67691.0,0.11020801]
["bitfinex-derivatives","BTCF0:USTF0",1729579953687,0.3808,67692.0,67691.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1729579953883,0.3608,67699.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729579954094,0.3608,67699.0,67698.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1729579955188,0.3608,67699.0,67698.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729579955389,0.3608,67699.0,67698.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1729579955589,0.3718,67699.0,67698.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1729579956288,0.3718,67699.0,67698.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1729579956289,0.3828,67699.0,67698.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1729579959402,0.022,67699.0,67698.0,0.215898]
["bitfinex-derivatives","BTCF0:USTF0",1729579961093,0.022,67699.0,67698.0,0.24191674]
["bitfinex-derivatives","BTCF0:USTF0",1729579963496,0.022,67699.0,67698.0,0.10191674]
["bitfinex-derivatives","BTCF0:USTF0",1729579963696,0.022,67699.0,67698.0,0.16092617]
["bitfinex-derivatives","BTCF0:USTF0",1729579965196,0.022,67699.0,67698.0,0.10191674]
["bitfinex-derivatives","BTCF0:USTF0",1729579965800,0.022,67699.0,67698.0,0.1608562]
["bitfinex-derivatives","BTCF0:USTF0",1729579965998,0.022,67699.0,67698.0,0.11393163]
["bitfinex-derivatives","BTCF0:USTF0",1729579966195,0.3608,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729579966196,0.5008,67705.0,67704.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729579967504,0.5278,67705.0,67704.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1729579968607,0.60169,67705.0,67704.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1729579969005,0.60169,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579970001,0.62809372,67705.0,67704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729579973608,0.62809372,67705.0,67704.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729579977209,0.55420372,67705.0,67704.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729579977715,0.5278,67705.0,67704.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729579978309,0.4778,67705.0,67704.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729579979011,0.3878,67705.0,67704.0,0.165891]
["bitfinex-derivatives","BTCF0:USTF0",1729579980407,0.3878,67705.0,67704.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729579982915,0.3878,67705.0,67704.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1729579987719,0.5278,67705.0,67704.0,0.067891]
["bitfinex-derivatives","BTCF0:USTF0",1729579998322,0.5278,67705.0,67704.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729580000228,0.4778,67705.0,67704.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729580003328,0.4778,67705.0,67704.0,0.10418119]
["bitfinex-derivatives","BTCF0:USTF0",1729580005334,0.4778,67705.0,67704.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1729580006335,0.91249,67705.0,67703.0,0.04432519]
["bitfinex-derivatives","BTCF0:USTF0",1729580006524,0.073892,67703.0,67702.0,0.02627053]
["bitfinex-derivatives","BTCF0:USTF0",1729580006725,0.8386,67705.0,67699.0,0.11822119]
["bitfinex-derivatives","BTCF0:USTF0",1729580006923,0.163894,67702.0,67699.0,0.11822119]
["bitfinex-derivatives","BTCF0:USTF0",1729580007336,0.073895,67701.0,67699.0,0.11822119]
["bitfinex-derivatives","BTCF0:USTF0",1729580007630,0.073895,67700.0,67699.0,0.11822119]
["bitfinex-derivatives","BTCF0:USTF0",1729580007839,0.073895,67700.0,67699.0,0.11822311]
["bitfinex-derivatives","BTCF0:USTF0",1729580008239,0.073895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729580008536,0.163895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729580008733,0.073895,67700.0,67699.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729580009034,0.073895,67700.0,67699.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1729580009230,0.073895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580009433,0.163895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580010026,0.173895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580010226,0.083895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580010428,0.184895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580010829,0.094895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580011035,0.184895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580011237,0.094895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580011635,0.184895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580011830,0.094895,67700.0,67699.0,0.10222427]
["bitfinex-derivatives","BTCF0:USTF0",1729580013634,0.094895,67700.0,67699.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1729580016839,0.094895,67700.0,67699.0,0.15316306]
["bitfinex-derivatives","BTCF0:USTF0",1729580018036,0.184895,67700.0,67699.0,0.15316306]
["bitfinex-derivatives","BTCF0:USTF0",1729580018237,0.094895,67700.0,67699.0,0.15316306]
["bitfinex-derivatives","BTCF0:USTF0",1729580018434,0.094895,67700.0,67699.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1729580018936,0.094895,67700.0,67699.0,0.15316306]
["bitfinex-derivatives","BTCF0:USTF0",1729580021745,0.094895,67700.0,67699.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1729580023950,0.094895,67700.0,67699.0,0.15328764]
["bitfinex-derivatives","BTCF0:USTF0",1729580027438,0.021,67700.0,67699.0,0.15328764]
["bitfinex-derivatives","BTCF0:USTF0",1729580027638,0.111,67700.0,67699.0,0.09422427]
["bitfinex-derivatives","BTCF0:USTF0",1729580028942,0.111,67700.0,67699.0,0.08622427]
["bitfinex-derivatives","BTCF0:USTF0",1729580029538,0.184895,67700.0,67699.0,0.08622427]
["bitfinex-derivatives","BTCF0:USTF0",1729580030451,0.184895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580031843,0.274895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580032246,0.184895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580032549,0.274895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580034142,0.184895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580036245,0.184895,67700.0,67699.0,0.07265572]
["bitfinex-derivatives","BTCF0:USTF0",1729580036435,0.274895,67700.0,67699.0,0.07265572]
["bitfinex-derivatives","BTCF0:USTF0",1729580036835,0.184895,67700.0,67699.0,0.07265572]
["bitfinex-derivatives","BTCF0:USTF0",1729580037444,0.184895,67700.0,67699.0,0.07268274]
["bitfinex-derivatives","BTCF0:USTF0",1729580037445,0.274895,67700.0,67699.0,0.07268274]
["bitfinex-derivatives","BTCF0:USTF0",1729580037949,0.274895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580042759,0.184895,67700.0,67699.0,0.02832827]
["bitfinex-derivatives","BTCF0:USTF0",1729580044456,0.184895,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580052556,0.274895,67700.0,67699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580059757,0.073897,67699.0,67698.0,0.02078044]
["bitfinex-derivatives","BTCF0:USTF0",1729580059958,0.073898,67698.0,67697.0,0.05912999]
["bitfinex-derivatives","BTCF0:USTF0",1729580060566,0.3608,67699.0,67694.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729580060859,0.073898,67698.0,67697.0,0.05912438]
["bitfinex-derivatives","BTCF0:USTF0",1729580061065,0.081898,67698.0,67697.0,0.06012438]
["bitfinex-derivatives","BTCF0:USTF0",1729580061476,0.008,67698.0,67696.0,0.04434491]
["bitfinex-derivatives","BTCF0:USTF0",1729580061761,0.163899,67697.0,67696.0,0.04434491]
["bitfinex-derivatives","BTCF0:USTF0",1729580061956,0.163899,67697.0,67694.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729580061957,0.0739,67696.0,67694.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729580062157,0.0739,67696.0,67695.0,0.04434491]
["bitfinex-derivatives","BTCF0:USTF0",1729580062352,0.073901,67695.0,67694.0,0.10094296]
["bitfinex-derivatives","BTCF0:USTF0",1729580063166,0.073901,67695.0,67694.0,0.16006951]
["bitfinex-derivatives","BTCF0:USTF0",1729580063167,0.163901,67695.0,67694.0,0.16006951]
["bitfinex-derivatives","BTCF0:USTF0",1729580063461,0.163901,67695.0,67694.0,0.16106951]
["bitfinex-derivatives","BTCF0:USTF0",1729580063971,0.163901,67695.0,67694.0,0.10194296]
["bitfinex-derivatives","BTCF0:USTF0",1729580064365,0.169901,67695.0,67694.0,0.10194296]
["bitfinex-derivatives","BTCF0:USTF0",1729580064963,0.169901,67695.0,67694.0,0.02904096]
["bitfinex-derivatives","BTCF0:USTF0",1729580064964,0.175901,67695.0,67694.0,0.02904096]
["bitfinex-derivatives","BTCF0:USTF0",1729580065366,0.175901,67695.0,67694.0,0.07338558]
["bitfinex-derivatives","BTCF0:USTF0",1729580066964,0.175901,67695.0,67694.0,0.02904096]
["bitfinex-derivatives","BTCF0:USTF0",1729580067358,0.175901,67695.0,67694.0,0.07338437]
["bitfinex-derivatives","BTCF0:USTF0",1729580068562,0.175901,67695.0,67694.0,0.02904096]
["bitfinex-derivatives","BTCF0:USTF0",1729580068866,0.175901,67695.0,67694.0,0.10292363]
["bitfinex-derivatives","BTCF0:USTF0",1729580069068,0.085901,67695.0,67694.0,0.19436155]
["bitfinex-derivatives","BTCF0:USTF0",1729580075173,0.085901,67695.0,67694.0,0.18636155]
["bitfinex-derivatives","BTCF0:USTF0",1729580083681,0.085901,67695.0,67694.0,0.15405169]
["bitfinex-derivatives","BTCF0:USTF0",1729580083979,0.085901,67695.0,67694.0,0.09494296]
["bitfinex-derivatives","BTCF0:USTF0",1729580084771,0.085901,67695.0,67694.0,0.15405169]
["bitfinex-derivatives","BTCF0:USTF0",1729580085867,0.085901,67695.0,67694.0,0.09494296]
["bitfinex-derivatives","BTCF0:USTF0",1729580087166,0.085901,67695.0,67694.0,0.02104096]
["bitfinex-derivatives","BTCF0:USTF0",1729580089582,0.175901,67695.0,67694.0,0.02104096]
["bitfinex-derivatives","BTCF0:USTF0",1729580090086,0.085901,67695.0,67694.0,0.02104096]
["bitfinex-derivatives","BTCF0:USTF0",1729580090271,0.175901,67695.0,67694.0,0.02104096]
["bitfinex-derivatives","BTCF0:USTF0",1729580090468,0.175901,67695.0,67694.0,0.01304096]
["bitfinex-derivatives","BTCF0:USTF0",1729580090668,0.175901,67695.0,67694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580091677,0.175901,67695.0,67694.0,0.0935921]
["bitfinex-derivatives","BTCF0:USTF0",1729580096087,0.175901,67695.0,67694.0,0.16749396]
["bitfinex-derivatives","BTCF0:USTF0",1729580098678,0.175901,67695.0,67694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580105690,0.102,67695.0,67693.0,0.05312737]
["bitfinex-derivatives","BTCF0:USTF0",1729580105889,0.073902,67694.0,67693.0,0.05312737]
["bitfinex-derivatives","BTCF0:USTF0",1729580106596,0.102,67695.0,67693.0,0.09164307]
["bitfinex-derivatives","BTCF0:USTF0",1729580106899,0.175901,67695.0,67694.0,0.09164307]
["bitfinex-derivatives","BTCF0:USTF0",1729580107396,0.169901,67695.0,67694.0,0.09164307]
["bitfinex-derivatives","BTCF0:USTF0",1729580107997,0.163901,67695.0,67694.0,0.09164307]
["bitfinex-derivatives","BTCF0:USTF0",1729580108202,0.169901,67695.0,67694.0,0.09164307]
["bitfinex-derivatives","BTCF0:USTF0",1729580109001,0.169901,67695.0,67694.0,0.09264307]
["bitfinex-derivatives","BTCF0:USTF0",1729580109190,0.175901,67695.0,67694.0,0.0936453]
["bitfinex-derivatives","BTCF0:USTF0",1729580111700,0.175901,67695.0,67694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580111896,0.265901,67695.0,67694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580114094,0.073905,67691.0,67681.0,0.07391267]
["bitfinex-derivatives","BTCF0:USTF0",1729580114297,0.073905,67691.0,67673.0,0.07391267]
["bitfinex-derivatives","BTCF0:USTF0",1729580114298,0.073917,67680.0,67673.0,0.07391267]
["bitfinex-derivatives","BTCF0:USTF0",1729580114500,0.5408,67674.0,67671.0,0.07387731]
["bitfinex-derivatives","BTCF0:USTF0",1729580114705,0.073928,67670.0,67669.0,0.07387731]
["bitfinex-derivatives","BTCF0:USTF0",1729580114907,0.163928,67670.0,67669.0,0.25816213]
["bitfinex-derivatives","BTCF0:USTF0",1729580115201,0.163928,67670.0,67669.0,0.0921464]
["bitfinex-derivatives","BTCF0:USTF0",1729580115909,0.073928,67670.0,67669.0,0.0921464]
["bitfinex-derivatives","BTCF0:USTF0",1729580116601,0.073928,67670.0,67669.0,0.1821464]
["bitfinex-derivatives","BTCF0:USTF0",1729580116803,0.3608,67673.0,67672.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729580117005,0.09,67677.0,67674.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729580117598,0.092217,67685.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580117599,0.073919,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580117808,0.073914,67683.0,67678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580118004,0.09,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729580119509,0.09,67681.0,67680.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1729580120019,0.091,67681.0,67680.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1729580120513,0.091,67681.0,67680.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1729580120514,0.001,67681.0,67680.0,0.99604]
["bitfinex-derivatives","BTCF0:USTF0",1729580120712,0.073907,67690.0,67687.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729580120921,0.073907,67690.0,67680.0,1.08312941]
["bitfinex-derivatives","BTCF0:USTF0",1729580120922,0.163902,67694.0,67688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580121214,0.073902,67694.0,67693.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729580121615,0.163902,67694.0,67693.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729580122421,0.169902,67694.0,67693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1729580122915,0.174902,67694.0,67693.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1729580125013,0.173902,67694.0,67693.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729580126619,0.073905,67691.0,67688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580126816,0.073905,67691.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729580128114,0.075905,67691.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729580128817,0.077905,67691.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729580129018,0.167905,67691.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729580129209,0.073907,67689.0,67688.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580129415,0.073907,67689.0,67688.0,0.11717901]
["bitfinex-derivatives","BTCF0:USTF0",1729580129614,0.073907,67689.0,67688.0,0.02717901]
["bitfinex-derivatives","BTCF0:USTF0",1729580129822,0.073907,67689.0,67686.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1729580130012,0.073909,67688.0,67686.0,0.10040747]
["bitfinex-derivatives","BTCF0:USTF0",1729580130211,0.07391,67687.0,67686.0,0.10040747]
["bitfinex-derivatives","BTCF0:USTF0",1729580131712,0.07391,67687.0,67686.0,0.10340747]
["bitfinex-derivatives","BTCF0:USTF0",1729580132520,0.07391,67687.0,67686.0,0.02949747]
["bitfinex-derivatives","BTCF0:USTF0",1729580132821,0.07391,67687.0,67686.0,0.03149747]
["bitfinex-derivatives","BTCF0:USTF0",1729580136521,0.07391,67687.0,67686.0,0.02349747]
["bitfinex-derivatives","BTCF0:USTF0",1729580136723,0.07391,67687.0,67686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729580141426,0.07391,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580141627,0.07591,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580142028,0.07391,67687.0,67686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580142229,0.073912,67685.0,67684.0,0.02666561]
["bitfinex-derivatives","BTCF0:USTF0",1729580142429,0.073915,67683.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729580142631,0.073916,67682.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729580143737,0.073916,67682.0,67681.0,0.09154349]
["bitfinex-derivatives","BTCF0:USTF0",1729580146033,0.073916,67682.0,67681.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1729580146337,0.074916,67682.0,67681.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1729580146533,0.073916,67682.0,67681.0,0.18020269]
["bitfinex-derivatives","BTCF0:USTF0",1729580146841,0.073916,67682.0,67681.0,0.18420269]
["bitfinex-derivatives","BTCF0:USTF0",1729580147228,0.073916,67682.0,67681.0,0.18720269]
["bitfinex-derivatives","BTCF0:USTF0",1729580147433,0.073916,67682.0,67681.0,0.26111869]
["bitfinex-derivatives","BTCF0:USTF0",1729580147634,0.073916,67682.0,67681.0,0.17245949]
["bitfinex-derivatives","BTCF0:USTF0",1729580148029,0.073916,67682.0,67681.0,0.17259208]
["bitfinex-derivatives","BTCF0:USTF0",1729580148232,0.164916,67682.0,67681.0,0.10267608]
["bitfinex-derivatives","BTCF0:USTF0",1729580148437,0.164916,67682.0,67681.0,0.17659208]
["bitfinex-derivatives","BTCF0:USTF0",1729580148838,0.163916,67682.0,67681.0,0.17359208]
["bitfinex-derivatives","BTCF0:USTF0",1729580149450,0.164916,67682.0,67681.0,0.2652319]
["bitfinex-derivatives","BTCF0:USTF0",1729580149744,0.164916,67682.0,67681.0,0.17359208]
["bitfinex-derivatives","BTCF0:USTF0",1729580149943,0.163916,67682.0,67681.0,0.25824152]
["bitfinex-derivatives","BTCF0:USTF0",1729580150134,0.163916,67682.0,67681.0,0.17459208]
["bitfinex-derivatives","BTCF0:USTF0",1729580150747,0.164916,67682.0,67681.0,0.17759208]
["bitfinex-derivatives","BTCF0:USTF0",1729580151344,0.164916,67682.0,67681.0,0.10367608]
["bitfinex-derivatives","BTCF0:USTF0",1729580151651,0.163916,67682.0,67681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729580151846,0.163916,67682.0,67680.0,0.10045841]
["bitfinex-derivatives","BTCF0:USTF0",1729580152038,0.163916,67682.0,67680.0,0.17437541]
["bitfinex-derivatives","BTCF0:USTF0",1729580152343,0.164916,67682.0,67681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729580152649,0.163916,67682.0,67680.0,0.10049503]
["bitfinex-derivatives","BTCF0:USTF0",1729580152842,0.163916,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580153348,0.073916,67681.0,67680.0,0.10849503]
["bitfinex-derivatives","BTCF0:USTF0",1729580154542,0.073916,67681.0,67680.0,0.11149503]
["bitfinex-derivatives","BTCF0:USTF0",1729580154939,0.073916,67681.0,67680.0,0.10349503]
["bitfinex-derivatives","BTCF0:USTF0",1729580156243,0.073916,67681.0,67680.0,0.10449503]
["bitfinex-derivatives","BTCF0:USTF0",1729580156752,0.073916,67681.0,67680.0,0.10249503]
["bitfinex-derivatives","BTCF0:USTF0",1729580157647,0.073916,67681.0,67680.0,0.02757803]
["bitfinex-derivatives","BTCF0:USTF0",1729580157948,0.073916,67681.0,67680.0,0.02957803]
["bitfinex-derivatives","BTCF0:USTF0",1729580158646,0.073916,67681.0,67680.0,0.12135108]
["bitfinex-derivatives","BTCF0:USTF0",1729580158849,0.073916,67681.0,67680.0,0.12035108]
["bitfinex-derivatives","BTCF0:USTF0",1729580159051,0.073916,67681.0,67680.0,0.12235108]
["bitfinex-derivatives","BTCF0:USTF0",1729580159442,0.073916,67681.0,67680.0,0.12035108]
["bitfinex-derivatives","BTCF0:USTF0",1729580160351,0.073916,67681.0,67680.0,0.11835108]
["bitfinex-derivatives","BTCF0:USTF0",1729580160552,0.073916,67681.0,67680.0,0.12035108]
["bitfinex-derivatives","BTCF0:USTF0",1729580161251,0.074916,67681.0,67680.0,0.11835108]
["bitfinex-derivatives","BTCF0:USTF0",1729580161445,0.074916,67681.0,67680.0,0.11935108]
["bitfinex-derivatives","BTCF0:USTF0",1729580161641,0.073916,67681.0,67680.0,0.11935108]
["bitfinex-derivatives","BTCF0:USTF0",1729580161840,0.073916,67681.0,67680.0,0.12035108]
["bitfinex-derivatives","BTCF0:USTF0",1729580162352,0.073916,67681.0,67680.0,0.11935108]
["bitfinex-derivatives","BTCF0:USTF0",1729580162544,0.073916,67681.0,67680.0,0.12135108]
["bitfinex-derivatives","BTCF0:USTF0",1729580162745,0.073916,67681.0,67680.0,0.19519402]
["bitfinex-derivatives","BTCF0:USTF0",1729580163051,0.073916,67681.0,67680.0,0.19719402]
["bitfinex-derivatives","BTCF0:USTF0",1729580163553,0.073916,67681.0,67680.0,0.19919402]
["bitfinex-derivatives","BTCF0:USTF0",1729580163943,0.073916,67681.0,67680.0,0.12527702]
["bitfinex-derivatives","BTCF0:USTF0",1729580164143,0.163916,67681.0,67680.0,0.12527702]
["bitfinex-derivatives","BTCF0:USTF0",1729580164547,0.163916,67681.0,67680.0,0.12627702]
["bitfinex-derivatives","BTCF0:USTF0",1729580165646,0.163916,67681.0,67680.0,0.21494812]
["bitfinex-derivatives","BTCF0:USTF0",1729580166051,0.163916,67681.0,67680.0,0.12627702]
["bitfinex-derivatives","BTCF0:USTF0",1729580166251,0.163916,67681.0,67680.0,0.12327702]
["bitfinex-derivatives","BTCF0:USTF0",1729580166654,0.163916,67681.0,67680.0,0.19716902]
["bitfinex-derivatives","BTCF0:USTF0",1729580166950,0.163916,67681.0,67680.0,0.10546943]
["bitfinex-derivatives","BTCF0:USTF0",1729580167142,0.163916,67681.0,67680.0,0.03157803]
["bitfinex-derivatives","BTCF0:USTF0",1729580167344,0.163916,67681.0,67680.0,0.08268186]
["bitfinex-derivatives","BTCF0:USTF0",1729580167650,0.163916,67681.0,67680.0,0.06110383]
["bitfinex-derivatives","BTCF0:USTF0",1729580168046,0.163916,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580168242,0.163916,67681.0,67680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580168449,0.163916,67681.0,67680.0,0.06209435]
["bitfinex-derivatives","BTCF0:USTF0",1729580168852,0.169916,67681.0,67680.0,0.06209435]
["bitfinex-derivatives","BTCF0:USTF0",1729580169555,0.169916,67681.0,67680.0,0.06208754]
["bitfinex-derivatives","BTCF0:USTF0",1729580170155,0.174916,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580170548,0.535716,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580171452,0.530716,67681.0,67680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580171759,0.536716,67681.0,67680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580171949,0.530716,67681.0,67680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580172150,0.073917,67680.0,67679.0,0.05908754]
["bitfinex-derivatives","BTCF0:USTF0",1729580173349,0.074917,67680.0,67679.0,0.05908754]
["bitfinex-derivatives","BTCF0:USTF0",1729580173748,0.073919,67678.0,67677.0,0.02664272]
["bitfinex-derivatives","BTCF0:USTF0",1729580173955,0.073919,67678.0,67674.0,0.13301054]
["bitfinex-derivatives","BTCF0:USTF0",1729580173956,0.09,67678.0,67674.0,0.13301054]
["bitfinex-derivatives","BTCF0:USTF0",1729580174157,0.073923,67675.0,67674.0,0.13301054]
["bitfinex-derivatives","BTCF0:USTF0",1729580175550,0.073923,67675.0,67674.0,0.13701054]
["bitfinex-derivatives","BTCF0:USTF0",1729580177059,0.073923,67675.0,67674.0,0.16298251]
["bitfinex-derivatives","BTCF0:USTF0",1729580177559,0.073923,67675.0,67674.0,0.25698251]
["bitfinex-derivatives","BTCF0:USTF0",1729580178246,0.073923,67675.0,67674.0,0.09305951]
["bitfinex-derivatives","BTCF0:USTF0",1729580179160,0.073923,67675.0,67674.0,0.09205951]
["bitfinex-derivatives","BTCF0:USTF0",1729580179655,0.073923,67675.0,67674.0,0.09005951]
["bitfinex-derivatives","BTCF0:USTF0",1729580179855,0.073923,67675.0,67674.0,0.09405951]
["bitfinex-derivatives","BTCF0:USTF0",1729580180655,0.073923,67675.0,67674.0,0.03397197]
["bitfinex-derivatives","BTCF0:USTF0",1729580180851,0.073923,67675.0,67674.0,0.09304592]
["bitfinex-derivatives","BTCF0:USTF0",1729580181361,0.073923,67675.0,67674.0,0.03397197]
["bitfinex-derivatives","BTCF0:USTF0",1729580181864,0.073923,67675.0,67674.0,0.19999458]
["bitfinex-derivatives","BTCF0:USTF0",1729580182459,0.073923,67675.0,67674.0,0.10786337]
["bitfinex-derivatives","BTCF0:USTF0",1729580182656,0.073923,67675.0,67674.0,0.09986337]
["bitfinex-derivatives","BTCF0:USTF0",1729580182856,0.073923,67675.0,67674.0,0.09586337]
["bitfinex-derivatives","BTCF0:USTF0",1729580183059,0.434723,67675.0,67674.0,0.19201216]
["bitfinex-derivatives","BTCF0:USTF0",1729580183260,0.524723,67675.0,67674.0,0.02597197]
["bitfinex-derivatives","BTCF0:USTF0",1729580183471,0.524723,67675.0,67674.0,0.09986337]
["bitfinex-derivatives","BTCF0:USTF0",1729580183661,0.524723,67675.0,67674.0,0.19207213]
["bitfinex-derivatives","BTCF0:USTF0",1729580183860,0.524723,67675.0,67674.0,0.18807213]
["bitfinex-derivatives","BTCF0:USTF0",1729580184163,0.524723,67675.0,67674.0,0.18907213]
["bitfinex-derivatives","BTCF0:USTF0",1729580184959,0.524723,67675.0,67674.0,0.18607213]
["bitfinex-derivatives","BTCF0:USTF0",1729580185564,0.524723,67675.0,67674.0,0.18507213]
["bitfinex-derivatives","BTCF0:USTF0",1729580185765,0.525723,67675.0,67674.0,0.01897197]
["bitfinex-derivatives","BTCF0:USTF0",1729580186160,0.437723,67675.0,67674.0,0.01797197]
["bitfinex-derivatives","BTCF0:USTF0",1729580186362,0.4538,67675.0,67673.0,0.0738914]
["bitfinex-derivatives","BTCF0:USTF0",1729580186664,0.073924,67674.0,67673.0,0.0738914]
["bitfinex-derivatives","BTCF0:USTF0",1729580186858,0.073924,67674.0,67673.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1729580187770,0.4528,67675.0,67672.0,0.07610789]
["bitfinex-derivatives","BTCF0:USTF0",1729580188061,0.073925,67673.0,67672.0,0.07610789]
["bitfinex-derivatives","BTCF0:USTF0",1729580188755,0.073925,67673.0,67672.0,0.00221649]
["bitfinex-derivatives","BTCF0:USTF0",1729580189464,0.073925,67673.0,67672.0,0.00321649]
["bitfinex-derivatives","BTCF0:USTF0",1729580189665,0.073925,67673.0,67672.0,0.02988167]
["bitfinex-derivatives","BTCF0:USTF0",1729580190767,0.163925,67673.0,67672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580191659,0.164925,67673.0,67665.0,0.02704334]
["bitfinex-derivatives","BTCF0:USTF0",1729580191861,0.4508,67666.0,67664.0,0.05908628]
["bitfinex-derivatives","BTCF0:USTF0",1729580192060,0.073933,67665.0,67659.0,0.0756478]
["bitfinex-derivatives","BTCF0:USTF0",1729580192260,0.073939,67660.0,67658.0,0.0738914]
["bitfinex-derivatives","BTCF0:USTF0",1729580192466,0.073939,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729580192862,0.073939,67660.0,67659.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1729580193977,0.073934,67665.0,67664.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729580196166,0.073934,67665.0,67664.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729580196976,0.073934,67665.0,67664.0,0.25705869]
["bitfinex-derivatives","BTCF0:USTF0",1729580197377,0.073934,67665.0,67664.0,0.16838759]
["bitfinex-derivatives","BTCF0:USTF0",1729580198075,0.073934,67665.0,67664.0,0.16038759]
["bitfinex-derivatives","BTCF0:USTF0",1729580198775,0.073934,67665.0,67664.0,0.15838759]
["bitfinex-derivatives","BTCF0:USTF0",1729580198979,0.073934,67665.0,67664.0,0.15938759]
["bitfinex-derivatives","BTCF0:USTF0",1729580199571,0.075934,67665.0,67664.0,0.15838759]
["bitfinex-derivatives","BTCF0:USTF0",1729580199773,0.075934,67665.0,67664.0,0.18546106]
["bitfinex-derivatives","BTCF0:USTF0",1729580200278,0.073934,67665.0,67664.0,0.18546106]
["bitfinex-derivatives","BTCF0:USTF0",1729580200480,0.074934,67665.0,67664.0,0.18536927]
["bitfinex-derivatives","BTCF0:USTF0",1729580200671,0.076934,67665.0,67664.0,0.18536927]
["bitfinex-derivatives","BTCF0:USTF0",1729580201972,0.075934,67665.0,67664.0,0.18536927]
["bitfinex-derivatives","BTCF0:USTF0",1729580202574,0.074934,67665.0,67664.0,0.18536927]
["bitfinex-derivatives","BTCF0:USTF0",1729580202777,0.076934,67665.0,67664.0,0.18536927]
["bitfinex-derivatives","BTCF0:USTF0",1729580203174,0.076934,67665.0,67664.0,0.11943527]
["bitfinex-derivatives","BTCF0:USTF0",1729580204073,0.075934,67665.0,67664.0,0.11943527]
["bitfinex-derivatives","BTCF0:USTF0",1729580204273,0.077934,67665.0,67664.0,0.11943527]
["bitfinex-derivatives","BTCF0:USTF0",1729580205176,0.076934,67665.0,67664.0,0.11943527]
["bitfinex-derivatives","BTCF0:USTF0",1729580205973,0.075934,67665.0,67664.0,0.12543527]
["bitfinex-derivatives","BTCF0:USTF0",1729580206683,0.075984,67665.0,67664.0,0.12543527]
["bitfinex-derivatives","BTCF0:USTF0",1729580207176,0.074984,67665.0,67664.0,0.12543527]
["bitfinex-derivatives","BTCF0:USTF0",1729580207381,0.074984,67665.0,67664.0,0.13243527]
["bitfinex-derivatives","BTCF0:USTF0",1729580207382,0.075984,67665.0,67664.0,0.13243527]
["bitfinex-derivatives","BTCF0:USTF0",1729580209574,0.075984,67665.0,67664.0,0.11393684]
["bitfinex-derivatives","BTCF0:USTF0",1729580211378,0.075984,67665.0,67664.0,0.20648855]
["bitfinex-derivatives","BTCF0:USTF0",1729580211887,0.075984,67665.0,67664.0,0.04007347]
["bitfinex-derivatives","BTCF0:USTF0",1729580213496,0.075984,67665.0,67664.0,0.03207347]
["bitfinex-derivatives","BTCF0:USTF0",1729580217186,0.075984,67665.0,67664.0,0.10600747]
["bitfinex-derivatives","BTCF0:USTF0",1729580218386,0.00205,67665.0,67664.0,0.10600747]
["bitfinex-derivatives","BTCF0:USTF0",1729580218985,0.00205,67665.0,67664.0,0.19852076]
["bitfinex-derivatives","BTCF0:USTF0",1729580219892,0.3608,67671.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729580220190,0.3608,67671.0,67670.0,0.25644129]
["bitfinex-derivatives","BTCF0:USTF0",1729580220390,0.073915,67682.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580220591,0.4508,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580220788,0.4508,67679.0,67678.0,0.14783032]
["bitfinex-derivatives","BTCF0:USTF0",1729580221686,0.4508,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580221883,0.434718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580222194,0.524718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580222391,0.527718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580223387,0.533718,67679.0,67678.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729580223994,0.530718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580226794,0.530718,67679.0,67678.0,0.1329799]
["bitfinex-derivatives","BTCF0:USTF0",1729580226999,0.530718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580228004,0.440718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580228306,0.530718,67679.0,67678.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729580228898,0.530718,67679.0,67678.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729580232304,0.3668,67679.0,67678.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729580234406,0.3668,67679.0,67678.0,0.12493283]
["bitfinex-derivatives","BTCF0:USTF0",1729580234700,0.3668,67679.0,67678.0,0.155919]
["bitfinex-derivatives","BTCF0:USTF0",1729580234909,0.3668,67679.0,67678.0,0.21493296]
["bitfinex-derivatives","BTCF0:USTF0",1729580235599,0.3668,67679.0,67678.0,0.155919]
["bitfinex-derivatives","BTCF0:USTF0",1729580236608,0.3668,67679.0,67678.0,0.21492582]
["bitfinex-derivatives","BTCF0:USTF0",1729580237708,0.4568,67679.0,67678.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1729580238006,0.530718,67679.0,67678.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729580242909,0.169918,67679.0,67678.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729580243111,0.1963191,67679.0,67678.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729580244212,0.1963191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580245114,0.5571191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580245614,0.1963191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580245819,0.5571191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580246514,0.5571191,67679.0,67678.0,0.10217815]
["bitfinex-derivatives","BTCF0:USTF0",1729580247415,0.5571191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580248209,0.1963191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580248403,0.5571191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580252613,0.4671191,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580254709,0.440718,67679.0,67678.0,0.057919]
["bitfinex-derivatives","BTCF0:USTF0",1729580254911,0.440718,67679.0,67678.0,0.13183032]
["bitfinex-derivatives","BTCF0:USTF0",1729580255307,0.440718,67679.0,67678.0,0.22368104]
["bitfinex-derivatives","BTCF0:USTF0",1729580256917,0.079918,67679.0,67678.0,0.22368104]
["bitfinex-derivatives","BTCF0:USTF0",1729580257420,0.079918,67679.0,67678.0,0.13183032]
["bitfinex-derivatives","BTCF0:USTF0",1729580259525,0.079918,67679.0,67678.0,0.12383032]
["bitfinex-derivatives","BTCF0:USTF0",1729580260426,0.079918,67679.0,67678.0,0.21570795]
["bitfinex-derivatives","BTCF0:USTF0",1729580260725,0.079918,67679.0,67678.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1729580260924,0.079918,67679.0,67678.0,0.12383032]
["bitfinex-derivatives","BTCF0:USTF0",1729580262423,0.440718,67679.0,67678.0,0.12383032]
["bitfinex-derivatives","BTCF0:USTF0",1729580262929,0.440718,67679.0,67678.0,0.21571333]
["bitfinex-derivatives","BTCF0:USTF0",1729580263330,0.440718,67679.0,67678.0,0.21568253]
["bitfinex-derivatives","BTCF0:USTF0",1729580264126,0.440718,67679.0,67678.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1729580265925,0.079918,67679.0,67678.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1729580270236,0.440718,67679.0,67678.0,0.049919]
["bitfinex-derivatives","BTCF0:USTF0",1729580271140,0.440718,67679.0,67678.0,0.21569053]
["bitfinex-derivatives","BTCF0:USTF0",1729580273742,0.079918,67679.0,67678.0,0.21569053]
["bitfinex-derivatives","BTCF0:USTF0",1729580274245,0.440718,67679.0,67678.0,0.21569053]
["bitfinex-derivatives","BTCF0:USTF0",1729580274440,0.079918,67679.0,67678.0,0.21569053]
["bitfinex-derivatives","BTCF0:USTF0",1729580274945,0.079918,67679.0,67678.0,0.20769053]
["bitfinex-derivatives","BTCF0:USTF0",1729580275350,0.440718,67679.0,67678.0,0.20769053]
["bitfinex-derivatives","BTCF0:USTF0",1729580275946,0.079918,67679.0,67678.0,0.20769053]
["bitfinex-derivatives","BTCF0:USTF0",1729580276142,0.4568,67679.0,67677.0,0.07391132]
["bitfinex-derivatives","BTCF0:USTF0",1729580276347,0.073921,67677.0,67675.0,0.07391132]
["bitfinex-derivatives","BTCF0:USTF0",1729580276542,0.09,67676.0,67674.0,0.07391132]
["bitfinex-derivatives","BTCF0:USTF0",1729580276748,0.163923,67675.0,67674.0,0.07391132]
["bitfinex-derivatives","BTCF0:USTF0",1729580277546,0.163923,67675.0,67672.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1729580277547,0.073924,67674.0,67673.0,0.07391132]
["bitfinex-derivatives","BTCF0:USTF0",1729580278550,0.163923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580279146,0.163923,67675.0,67674.0,0.04535544]
["bitfinex-derivatives","BTCF0:USTF0",1729580279551,0.163923,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580279751,0.163923,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580280353,0.163923,67675.0,67674.0,0.04535544]
["bitfinex-derivatives","BTCF0:USTF0",1729580280554,0.19085247,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580280947,0.19085247,67675.0,67674.0,0.04535544]
["bitfinex-derivatives","BTCF0:USTF0",1729580281151,0.19085247,67675.0,67674.0,0.04635544]
["bitfinex-derivatives","BTCF0:USTF0",1729580281551,0.19085247,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580288760,0.19085247,67675.0,67674.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1729580289159,0.19085247,67675.0,67674.0,0.09399498]
["bitfinex-derivatives","BTCF0:USTF0",1729580290275,0.19085247,67675.0,67674.0,0.08599498]
["bitfinex-derivatives","BTCF0:USTF0",1729580290661,0.19085247,67675.0,67674.0,0.07388773]
["bitfinex-derivatives","BTCF0:USTF0",1729580290865,0.073924,67674.0,67673.0,0.14781273]
["bitfinex-derivatives","BTCF0:USTF0",1729580292365,0.073924,67674.0,67673.0,0.14981273]
["bitfinex-derivatives","BTCF0:USTF0",1729580293163,0.073924,67674.0,67673.0,0.15181273]
["bitfinex-derivatives","BTCF0:USTF0",1729580293364,0.073924,67674.0,67673.0,0.07788773]
["bitfinex-derivatives","BTCF0:USTF0",1729580294269,0.073924,67674.0,67673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729580301575,0.607244,67674.0,67673.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1729580305662,0.073929,67669.0,67668.0,0.03729789]
["bitfinex-derivatives","BTCF0:USTF0",1729580305862,0.524729,67669.0,67668.0,0.03729789]
["bitfinex-derivatives","BTCF0:USTF0",1729580306070,0.524729,67669.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729580306071,0.073933,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729580306275,0.163933,67666.0,67665.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729580309269,0.172933,67666.0,67665.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729580309470,0.181933,67666.0,67665.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729580311183,0.181933,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580314473,0.091933,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580314674,0.181933,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580314880,0.091933,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580315087,0.20871736,67666.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580320979,0.13478436,67666.0,67660.0,0.1260275]
["bitfinex-derivatives","BTCF0:USTF0",1729580321284,0.13478436,67666.0,67660.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1729580321285,0.163938,67661.0,67660.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1729580322584,0.163938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580322886,0.167938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580323983,0.171938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580324376,0.171938,67661.0,67660.0,0.18629934]
["bitfinex-derivatives","BTCF0:USTF0",1729580330081,0.171938,67661.0,67660.0,0.18637638]
["bitfinex-derivatives","BTCF0:USTF0",1729580330282,0.171938,67661.0,67660.0,0.27506996]
["bitfinex-derivatives","BTCF0:USTF0",1729580330688,0.171938,67661.0,67660.0,0.18637638]
["bitfinex-derivatives","BTCF0:USTF0",1729580331293,0.171938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580331484,0.081938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580331684,0.171938,67661.0,67660.0,0.09384734]
["bitfinex-derivatives","BTCF0:USTF0",1729580333282,0.081938,67661.0,67660.0,0.02690834]
["bitfinex-derivatives","BTCF0:USTF0",1729580333483,0.008,67661.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729580333693,0.163939,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729580335186,0.163939,67660.0,67659.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1729580336384,0.163939,67660.0,67659.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1729580336585,0.169939,67660.0,67659.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1729580338294,0.169939,67660.0,67659.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729580339294,0.169939,67660.0,67659.0,0.15864375]
["bitfinex-derivatives","BTCF0:USTF0",1729580339499,0.169939,67660.0,67659.0,0.09270375]
["bitfinex-derivatives","BTCF0:USTF0",1729580339887,0.169939,67660.0,67658.0,0.08873405]
["bitfinex-derivatives","BTCF0:USTF0",1729580339888,0.07394,67659.0,67658.0,0.08873405]
["bitfinex-derivatives","BTCF0:USTF0",1729580340188,0.07394,67659.0,67658.0,0.18143766]
["bitfinex-derivatives","BTCF0:USTF0",1729580340589,0.07394,67659.0,67658.0,0.09270361]
["bitfinex-derivatives","BTCF0:USTF0",1729580341189,0.07794,67659.0,67658.0,0.09270361]
["bitfinex-derivatives","BTCF0:USTF0",1729580342304,0.07794,67659.0,67658.0,0.16664461]
["bitfinex-derivatives","BTCF0:USTF0",1729580343291,0.07794,67659.0,67658.0,0.17126847]
["bitfinex-derivatives","BTCF0:USTF0",1729580343491,0.07794,67659.0,67658.0,0.07856486]
["bitfinex-derivatives","BTCF0:USTF0",1729580343695,0.07794,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729580343997,0.07794,67659.0,67658.0,0.1711991]
["bitfinex-derivatives","BTCF0:USTF0",1729580344810,0.07794,67659.0,67658.0,0.16657515]
["bitfinex-derivatives","BTCF0:USTF0",1729580344993,0.07794,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729580345198,0.07794,67659.0,67658.0,0.16669493]
["bitfinex-derivatives","BTCF0:USTF0",1729580345395,0.07794,67659.0,67658.0,0.16669597]
["bitfinex-derivatives","BTCF0:USTF0",1729580345794,0.07794,67659.0,67658.0,0.25543592]
["bitfinex-derivatives","BTCF0:USTF0",1729580346401,0.07794,67659.0,67658.0,0.26005992]
["bitfinex-derivatives","BTCF0:USTF0",1729580348205,0.07794,67659.0,67658.0,0.17131997]
["bitfinex-derivatives","BTCF0:USTF0",1729580348997,0.16794,67659.0,67658.0,0.09737897]
["bitfinex-derivatives","BTCF0:USTF0",1729580349199,0.16794,67659.0,67658.0,0.09275497]
["bitfinex-derivatives","BTCF0:USTF0",1729580349702,0.16794,67659.0,67658.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580350102,0.073941,67658.0,67657.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580350308,0.073941,67658.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729580350309,0.073942,67657.0,67656.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580350498,0.073944,67656.0,67655.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580350697,0.073944,67656.0,67655.0,0.16702265]
["bitfinex-derivatives","BTCF0:USTF0",1729580350698,0.163944,67656.0,67655.0,0.16702265]
["bitfinex-derivatives","BTCF0:USTF0",1729580351208,0.163944,67656.0,67655.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580351593,0.163944,67656.0,67654.0,0.07395842]
["bitfinex-derivatives","BTCF0:USTF0",1729580351900,0.073946,67654.0,67653.0,0.06595842]
["bitfinex-derivatives","BTCF0:USTF0",1729580352202,0.4508,67654.0,67647.0,0.47782271]
["bitfinex-derivatives","BTCF0:USTF0",1729580352408,0.073951,67649.0,67648.0,0.09306825]
["bitfinex-derivatives","BTCF0:USTF0",1729580352594,0.163951,67649.0,67648.0,0.09306825]
["bitfinex-derivatives","BTCF0:USTF0",1729580352803,0.073951,67649.0,67648.0,0.09306825]
["bitfinex-derivatives","BTCF0:USTF0",1729580353100,0.073951,67649.0,67647.0,0.0271113]
["bitfinex-derivatives","BTCF0:USTF0",1729580353101,0.09,67650.0,67647.0,0.0271113]
["bitfinex-derivatives","BTCF0:USTF0",1729580353300,0.3608,67648.0,67645.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1729580353502,0.073953,67647.0,67646.0,0.09321514]
["bitfinex-derivatives","BTCF0:USTF0",1729580354306,0.073954,67646.0,67645.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1729580354902,0.163954,67646.0,67645.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1729580355100,0.163954,67646.0,67645.0,0.02709971]
["bitfinex-derivatives","BTCF0:USTF0",1729580355302,0.163954,67646.0,67645.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1729580356103,0.073959,67642.0,67641.0,0.05907491]
["bitfinex-derivatives","BTCF0:USTF0",1729580356310,0.524759,67642.0,67636.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580356508,0.09,67637.0,67633.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580356808,0.3608,67641.0,67629.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580356809,0.073972,67630.0,67629.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580357009,0.073972,67630.0,67629.0,0.07106686]
["bitfinex-derivatives","BTCF0:USTF0",1729580357210,0.7216,67634.0,67628.0,0.02896065]
["bitfinex-derivatives","BTCF0:USTF0",1729580357400,0.09,67630.0,67628.0,0.02896065]
["bitfinex-derivatives","BTCF0:USTF0",1729580357708,0.09,67630.0,67628.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1729580358205,0.164972,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729580358408,0.168972,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729580359103,0.170972,67630.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729580360210,0.073973,67629.0,67628.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1729580362007,0.079973,67629.0,67628.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1729580362208,0.085973,67629.0,67628.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1729580362613,0.086023,67629.0,67628.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1729580363707,0.01205,67629.0,67621.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580363901,0.01205,67629.0,67608.0,0.44955141]
["bitfinex-derivatives","BTCF0:USTF0",1729580363902,0.073984,67619.0,67618.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580364103,0.09,67619.0,67617.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580364301,0.4508,67618.0,67616.0,0.05904052]
["bitfinex-derivatives","BTCF0:USTF0",1729580364512,0.073986,67617.0,67616.0,0.13302752]
["bitfinex-derivatives","BTCF0:USTF0",1729580364811,0.073986,67617.0,67616.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729580365915,0.3608,67624.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729580365916,0.09,67620.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729580366213,0.163983,67620.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729580367007,0.073983,67620.0,67619.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729580367205,0.163983,67620.0,67619.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729580367510,0.163983,67620.0,67616.0,0.03083079]
["bitfinex-derivatives","BTCF0:USTF0",1729580367511,0.073986,67617.0,67616.0,0.03083079]
["bitfinex-derivatives","BTCF0:USTF0",1729580367812,0.164986,67617.0,67616.0,0.10481779]
["bitfinex-derivatives","BTCF0:USTF0",1729580368509,0.163986,67617.0,67616.0,0.10081779]
["bitfinex-derivatives","BTCF0:USTF0",1729580368709,0.164986,67617.0,67616.0,0.10481779]
["bitfinex-derivatives","BTCF0:USTF0",1729580370720,0.091,67617.0,67616.0,0.10481779]
["bitfinex-derivatives","BTCF0:USTF0",1729580371417,0.092,67617.0,67616.0,0.10881779]
["bitfinex-derivatives","BTCF0:USTF0",1729580373611,0.165986,67617.0,67616.0,0.10881779]
["bitfinex-derivatives","BTCF0:USTF0",1729580374710,0.255986,67617.0,67616.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1729580377813,0.616786,67617.0,67616.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1729580378227,0.706786,67617.0,67616.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1729580378523,0.616786,67617.0,67616.0,0.03483079]
["bitfinex-derivatives","BTCF0:USTF0",1729580379225,0.616786,67617.0,67616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729580379417,0.615786,67617.0,67616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729580379613,0.615786,67617.0,67616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729580380024,0.614786,67617.0,67616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729580382628,0.073995,67609.0,67608.0,0.09959323]
["bitfinex-derivatives","BTCF0:USTF0",1729580382815,0.163995,67609.0,67608.0,0.09959323]
["bitfinex-derivatives","BTCF0:USTF0",1729580384331,0.163995,67609.0,67608.0,0.15859028]
["bitfinex-derivatives","BTCF0:USTF0",1729580385227,0.163995,67609.0,67608.0,0.09959323]
["bitfinex-derivatives","BTCF0:USTF0",1729580385523,0.165995,67609.0,67608.0,0.10359323]
["bitfinex-derivatives","BTCF0:USTF0",1729580386315,0.165995,67609.0,67608.0,0.19886607]
["bitfinex-derivatives","BTCF0:USTF0",1729580388623,0.165995,67609.0,67608.0,0.19888176]
["bitfinex-derivatives","BTCF0:USTF0",1729580389334,0.165995,67609.0,67608.0,0.19971169]
["bitfinex-derivatives","BTCF0:USTF0",1729580389524,0.164995,67609.0,67608.0,0.19771169]
["bitfinex-derivatives","BTCF0:USTF0",1729580389725,0.165995,67609.0,67608.0,0.19971169]
["bitfinex-derivatives","BTCF0:USTF0",1729580390131,0.164995,67609.0,67608.0,0.19771169]
["bitfinex-derivatives","BTCF0:USTF0",1729580390433,0.165995,67609.0,67608.0,0.19971169]
["bitfinex-derivatives","BTCF0:USTF0",1729580391535,0.255995,67609.0,67608.0,0.03059723]
["bitfinex-derivatives","BTCF0:USTF0",1729580398148,0.255995,67609.0,67608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729580399937,0.257995,67609.0,67608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580400541,0.073996,67608.0,67607.0,0.05907591]
["bitfinex-derivatives","BTCF0:USTF0",1729580401749,0.075996,67608.0,67607.0,0.05907591]
["bitfinex-derivatives","BTCF0:USTF0",1729580402238,0.002,67608.0,67604.0,0.07384279]
["bitfinex-derivatives","BTCF0:USTF0",1729580402438,0.253999,67605.0,67604.0,0.07384279]
["bitfinex-derivatives","BTCF0:USTF0",1729580403245,0.253999,67605.0,67604.0,0.16953941]
["bitfinex-derivatives","BTCF0:USTF0",1729580403853,0.38709069,67610.0,67604.0,0.17169662]
["bitfinex-derivatives","BTCF0:USTF0",1729580404145,0.073999,67606.0,67605.0,0.25969262]
["bitfinex-derivatives","BTCF0:USTF0",1729580404340,0.073999,67606.0,67605.0,0.25844403]
["bitfinex-derivatives","BTCF0:USTF0",1729580405448,0.073999,67606.0,67605.0,0.16274741]
["bitfinex-derivatives","BTCF0:USTF0",1729580405641,0.073999,67606.0,67605.0,0.25822815]
["bitfinex-derivatives","BTCF0:USTF0",1729580405845,0.073999,67606.0,67605.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1729580406542,0.073999,67606.0,67605.0,0.17047467]
["bitfinex-derivatives","BTCF0:USTF0",1729580406751,0.00076,67617.0,67605.0,0.99103867]
["bitfinex-derivatives","BTCF0:USTF0",1729580407041,0.073979,67624.0,67616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729580407233,0.09,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729580407436,0.09,67622.0,67621.0,0.07388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580407633,0.09,67622.0,67620.0,0.07388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580408144,0.09,67622.0,67619.0,0.16388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580408347,0.008,67624.0,67620.0,0.07388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580408543,0.008,67624.0,67623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580408841,0.098,67624.0,67623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580409150,0.171979,67624.0,67620.0,0.16388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580409449,0.171979,67624.0,67620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580409450,0.09,67622.0,67620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580410036,0.008,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580410351,0.008,67624.0,67623.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729580410643,0.073977,67626.0,67623.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729580410841,0.09,67624.0,67623.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580411037,0.09,67624.0,67621.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1729580411543,0.09,67624.0,67623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580412142,0.163979,67624.0,67623.0,0.06002797]
["bitfinex-derivatives","BTCF0:USTF0",1729580412338,0.163979,67624.0,67622.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580412545,0.09,67623.0,67622.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580412849,0.073981,67622.0,67621.0,0.06002797]
["bitfinex-derivatives","BTCF0:USTF0",1729580413239,0.073981,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580413435,0.073981,67622.0,67620.0,0.07911224]
["bitfinex-derivatives","BTCF0:USTF0",1729580413649,0.073982,67621.0,67620.0,0.07911224]
["bitfinex-derivatives","BTCF0:USTF0",1729580414442,0.073982,67621.0,67620.0,0.02008427]
["bitfinex-derivatives","BTCF0:USTF0",1729580414739,0.073982,67621.0,67619.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580414941,0.09,67620.0,67619.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580416244,0.09,67620.0,67616.0,0.163987]
["bitfinex-derivatives","BTCF0:USTF0",1729580416245,0.163983,67620.0,67618.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580416747,0.163983,67620.0,67619.0,0.05902797]
["bitfinex-derivatives","BTCF0:USTF0",1729580417351,0.163983,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580417544,0.164983,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580417958,0.165983,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580418456,0.002,67620.0,67619.0,0.165984]
["bitfinex-derivatives","BTCF0:USTF0",1729580422058,0.092,67620.0,67619.0,0.165984]
["bitfinex-derivatives","BTCF0:USTF0",1729580427649,0.092,67620.0,67619.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729580427650,0.165983,67620.0,67619.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1729580428651,0.165983,67620.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729580428956,0.165983,67620.0,67619.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1729580429255,0.165983,67620.0,67619.0,0.04423755]
["bitfinex-derivatives","BTCF0:USTF0",1729580429954,0.165983,67620.0,67617.0,0.17772736]
["bitfinex-derivatives","BTCF0:USTF0",1729580430554,0.165983,67620.0,67618.0,0.07388736]
["bitfinex-derivatives","BTCF0:USTF0",1729580430757,0.165983,67620.0,67617.0,0.26772736]
["bitfinex-derivatives","BTCF0:USTF0",1729580430960,0.165983,67620.0,67618.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729580431156,0.075983,67620.0,67618.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1729580431555,0.075983,67620.0,67618.0,0.17772736]
["bitfinex-derivatives","BTCF0:USTF0",1729580432646,0.075983,67620.0,67619.0,0.09472326]
["bitfinex-derivatives","BTCF0:USTF0",1729580432845,0.076983,67620.0,67619.0,0.09472326]
["bitfinex-derivatives","BTCF0:USTF0",1729580434560,0.076983,67620.0,67619.0,0.1834199]
["bitfinex-derivatives","BTCF0:USTF0",1729580434756,0.075983,67620.0,67619.0,0.1834199]
["bitfinex-derivatives","BTCF0:USTF0",1729580434958,0.074983,67620.0,67619.0,0.1834199]
["bitfinex-derivatives","BTCF0:USTF0",1729580435261,0.075983,67620.0,67619.0,0.1844199]
["bitfinex-derivatives","BTCF0:USTF0",1729580437059,0.075983,67620.0,67619.0,0.09586221]
["bitfinex-derivatives","BTCF0:USTF0",1729580437257,0.075983,67620.0,67619.0,0.18586221]
["bitfinex-derivatives","BTCF0:USTF0",1729580437455,0.165983,67620.0,67619.0,0.09586221]
["bitfinex-derivatives","BTCF0:USTF0",1729580437963,0.62564,67620.0,67617.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580438149,0.073987,67616.0,67615.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580438454,0.3608,67618.0,67614.0,0.02691937]
["bitfinex-derivatives","BTCF0:USTF0",1729580438455,0.163988,67615.0,67614.0,0.02691937]
["bitfinex-derivatives","BTCF0:USTF0",1729580438658,0.073989,67614.0,67613.0,0.05916983]
["bitfinex-derivatives","BTCF0:USTF0",1729580438853,0.163989,67614.0,67613.0,0.05916983]
["bitfinex-derivatives","BTCF0:USTF0",1729580439158,0.073991,67613.0,67612.0,0.05916983]
["bitfinex-derivatives","BTCF0:USTF0",1729580439357,0.163991,67613.0,67612.0,0.05917102]
["bitfinex-derivatives","BTCF0:USTF0",1729580439557,0.073993,67611.0,67610.0,0.05917102]
["bitfinex-derivatives","BTCF0:USTF0",1729580439864,0.524793,67611.0,67610.0,0.05917102]
["bitfinex-derivatives","BTCF0:USTF0",1729580440062,0.524793,67611.0,67606.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580440359,0.09,67607.0,67606.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580440571,0.09,67607.0,67605.0,0.10024956]
["bitfinex-derivatives","BTCF0:USTF0",1729580440761,0.09,67607.0,67606.0,0.16943926]
["bitfinex-derivatives","BTCF0:USTF0",1729580441163,0.09,67607.0,67605.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580441868,0.09,67607.0,67604.0,0.07400473]
["bitfinex-derivatives","BTCF0:USTF0",1729580442064,0.09,67605.0,67601.0,0.12988495]
["bitfinex-derivatives","BTCF0:USTF0",1729580442267,0.434793,67611.0,67604.0,0.07387864]
["bitfinex-derivatives","BTCF0:USTF0",1729580442468,0.434793,67611.0,67608.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1729580443364,0.09,67609.0,67608.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1729580444167,0.09,67609.0,67607.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1729580444370,0.09,67608.0,67607.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1729580444762,0.09,67608.0,67607.0,0.04430047]
["bitfinex-derivatives","BTCF0:USTF0",1729580445477,0.001,67605.0,67601.0,0.12988495]
["bitfinex-derivatives","BTCF0:USTF0",1729580445774,0.09,67603.0,67601.0,0.21988495]
["bitfinex-derivatives","BTCF0:USTF0",1729580446656,0.09,67603.0,67601.0,0.02604495]
["bitfinex-derivatives","BTCF0:USTF0",1729580446863,0.09,67603.0,67599.0,0.43591864]
["bitfinex-derivatives","BTCF0:USTF0",1729580447070,0.09,67603.0,67600.0,0.1020321]
["bitfinex-derivatives","BTCF0:USTF0",1729580447268,0.09,67603.0,67600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729580447759,0.09,67601.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729580447960,0.09,67601.0,67599.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729580448162,0.09,67601.0,67599.0,0.524805]
["bitfinex-derivatives","BTCF0:USTF0",1729580448557,0.09,67601.0,67599.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729580448774,0.09,67601.0,67599.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729580448973,0.09,67601.0,67599.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1729580449280,0.09,67601.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729580449465,0.091,67601.0,67600.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729580450466,0.002,67601.0,67600.0,0.164005]
["bitfinex-derivatives","BTCF0:USTF0",1729580450774,0.002,67601.0,67600.0,0.17603758]
["bitfinex-derivatives","BTCF0:USTF0",1729580452073,0.002,67601.0,67600.0,0.2713782]
["bitfinex-derivatives","BTCF0:USTF0",1729580452566,0.002,67601.0,67600.0,0.36017549]
["bitfinex-derivatives","BTCF0:USTF0",1729580452875,0.3608,67611.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580453063,0.09,67609.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580453265,0.3608,67611.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580454564,0.3628,67611.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580455274,0.09,67609.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580456868,0.093,67609.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580457468,0.095,67609.0,67608.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729580459473,0.095,67609.0,67608.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1729580460674,0.095,67609.0,67608.0,0.09218992]
["bitfinex-derivatives","BTCF0:USTF0",1729580461976,0.3608,67630.0,67619.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729580462275,0.09,67624.0,67619.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1729580462773,0.09,67625.0,67619.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1729580463476,0.09,67628.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729580464271,0.09,67625.0,67621.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729580465283,0.0922189,67622.0,67621.0,0.07860835]
["bitfinex-derivatives","BTCF0:USTF0",1729580465583,0.0922189,67622.0,67621.0,0.08160835]
["bitfinex-derivatives","BTCF0:USTF0",1729580466172,0.0922189,67622.0,67621.0,0.08560835]
["bitfinex-derivatives","BTCF0:USTF0",1729580467073,0.0922189,67622.0,67621.0,0.080982]
["bitfinex-derivatives","BTCF0:USTF0",1729580467378,0.0922189,67622.0,67621.0,0.08560841]
["bitfinex-derivatives","BTCF0:USTF0",1729580467980,0.0922189,67622.0,67621.0,0.1118085]
["bitfinex-derivatives","BTCF0:USTF0",1729580468276,0.1422189,67622.0,67621.0,0.1118085]
["bitfinex-derivatives","BTCF0:USTF0",1729580469982,0.1422189,67622.0,67621.0,0.11180841]
["bitfinex-derivatives","BTCF0:USTF0",1729580471071,0.1422189,67622.0,67621.0,0.10718209]
["bitfinex-derivatives","BTCF0:USTF0",1729580472180,0.3608,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729580472394,0.5008,67630.0,67629.0,0.11823221]
["bitfinex-derivatives","BTCF0:USTF0",1729580472577,0.5008,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729580473382,0.5058,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729580473584,0.5058,67630.0,67629.0,0.1182151]
["bitfinex-derivatives","BTCF0:USTF0",1729580473779,0.5108,67630.0,67629.0,0.1182151]
["bitfinex-derivatives","BTCF0:USTF0",1729580473985,0.15,67630.0,67629.0,0.1182151]
["bitfinex-derivatives","BTCF0:USTF0",1729580474180,0.15,67630.0,67629.0,0.11821541]
["bitfinex-derivatives","BTCF0:USTF0",1729580474381,0.01,67630.0,67629.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729580474895,0.01,67630.0,67629.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729580476180,0.01,67630.0,67629.0,0.09221161]
["bitfinex-derivatives","BTCF0:USTF0",1729580477576,0.5108,67630.0,67629.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729580480185,0.15,67630.0,67629.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729580481483,0.01,67630.0,67629.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729580490198,0.01,67630.0,67629.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729580493903,0.083972,67630.0,67629.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729580499197,0.083972,67630.0,67629.0,0.10234088]
["bitfinex-derivatives","BTCF0:USTF0",1729580499406,0.083972,67630.0,67629.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1729580504805,0.083972,67630.0,67629.0,0.22589098]
["bitfinex-derivatives","BTCF0:USTF0",1729580505509,0.01,67630.0,67629.0,0.21789098]
["bitfinex-derivatives","BTCF0:USTF0",1729580506802,0.01,67630.0,67629.0,0.3080576]
["bitfinex-derivatives","BTCF0:USTF0",1729580507000,0.3608,67652.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729580507205,0.073956,67645.0,67643.0,0.163958]
["bitfinex-derivatives","BTCF0:USTF0",1729580507403,0.3867877,67652.0,67643.0,0.163958]
["bitfinex-derivatives","BTCF0:USTF0",1729580507404,0.073951,67649.0,67643.0,0.163958]
["bitfinex-derivatives","BTCF0:USTF0",1729580507603,0.09,67647.0,67643.0,0.163958]
["bitfinex-derivatives","BTCF0:USTF0",1729580508308,0.14,67645.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729580508610,0.3728,67644.0,67643.0,0.13308427]
["bitfinex-derivatives","BTCF0:USTF0",1729580508813,0.3728,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729580509211,0.3728,67644.0,67643.0,0.13308427]
["bitfinex-derivatives","BTCF0:USTF0",1729580509712,0.3838,67644.0,67643.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729580510199,0.3838,67644.0,67643.0,0.10132674]
["bitfinex-derivatives","BTCF0:USTF0",1729580510599,0.3838,67644.0,67643.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729580510600,0.457757,67644.0,67643.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729580510811,0.44352,67643.0,67633.0,0.07398608]
["bitfinex-derivatives","BTCF0:USTF0",1729580511107,0.07397,67632.0,67631.0,0.07398608]
["bitfinex-derivatives","BTCF0:USTF0",1729580511311,0.14,67632.0,67626.0,0.07398608]
["bitfinex-derivatives","BTCF0:USTF0",1729580511503,0.073977,67625.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729580511699,0.213977,67625.0,67624.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729580513813,0.214977,67625.0,67624.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1729580514212,0.214977,67625.0,67624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729580514415,0.658617,67625.0,67624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729580515309,0.657617,67625.0,67624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580516012,0.213977,67625.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580516409,0.14,67625.0,67622.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729580516611,0.434779,67624.0,67622.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729580516915,0.07398,67623.0,67622.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729580518605,0.07398,67623.0,67622.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729580519712,0.07398,67623.0,67622.0,0.075981]
["bitfinex-derivatives","BTCF0:USTF0",1729580520106,0.07398,67623.0,67622.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729580520416,0.07598,67623.0,67622.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729580520808,0.07598,67623.0,67622.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1729580521010,0.07698,67623.0,67622.0,0.066981]
["bitfinex-derivatives","BTCF0:USTF0",1729580521209,0.07698,67623.0,67622.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729580521515,0.07798,67623.0,67622.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729580522021,0.004,67623.0,67622.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729580523525,0.003,67623.0,67622.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729580523720,0.002,67623.0,67622.0,0.067981]
["bitfinex-derivatives","BTCF0:USTF0",1729580524221,0.3608,67624.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580524406,0.3608,67624.0,67623.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729580525108,0.3608,67624.0,67623.0,0.11825052]
["bitfinex-derivatives","BTCF0:USTF0",1729580526115,0.3608,67624.0,67623.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1729580526326,0.36377856,67637.0,67623.0,0.52729392]
["bitfinex-derivatives","BTCF0:USTF0",1729580526618,0.00221856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580527515,0.00221856,67637.0,67636.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1729580527719,0.00221856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580528215,0.01221856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580528414,0.01621856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580531209,0.00621856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580531415,0.01121856,67637.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580533125,0.073951,67649.0,67647.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729580533325,0.073951,67649.0,67636.0,0.574765]
["bitfinex-derivatives","BTCF0:USTF0",1729580533326,0.073952,67648.0,67646.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729580533621,0.073952,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729580534221,0.213952,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729580534418,0.213952,67648.0,67647.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729580534728,0.227952,67648.0,67647.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729580535226,0.213952,67648.0,67647.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729580535425,0.227952,67648.0,67647.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729580536315,0.227952,67648.0,67647.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1729580536716,0.240952,67648.0,67647.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1729580536913,0.073964,67637.0,67636.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729580537120,0.14,67637.0,67636.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729580537420,0.14,67637.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729580537421,0.14,67644.0,67635.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729580537622,0.14,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729580537824,0.213957,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729580538120,0.073965,67636.0,67635.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1729580538326,0.213965,67636.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729580539218,0.073969,67634.0,67631.0,0.177371]
["bitfinex-derivatives","BTCF0:USTF0",1729580539418,0.14,67632.0,67631.0,0.20467182]
["bitfinex-derivatives","BTCF0:USTF0",1729580539614,0.14,67632.0,67631.0,0.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1729580539821,0.14,67632.0,67631.0,0.20467182]
["bitfinex-derivatives","BTCF0:USTF0",1729580541225,0.14,67632.0,67631.0,0.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1729580541632,0.14,67632.0,67631.0,0.14546034]
["bitfinex-derivatives","BTCF0:USTF0",1729580541933,0.14,67632.0,67631.0,0.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1729580541934,0.21397,67632.0,67631.0,0.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1729580542125,0.21397,67632.0,67631.0,0.10227182]
["bitfinex-derivatives","BTCF0:USTF0",1729580542325,0.21397,67632.0,67631.0,0.10327182]
["bitfinex-derivatives","BTCF0:USTF0",1729580543226,0.21397,67632.0,67631.0,0.10227182]
["bitfinex-derivatives","BTCF0:USTF0",1729580544734,0.21397,67632.0,67631.0,0.10127182]
["bitfinex-derivatives","BTCF0:USTF0",1729580545327,0.21397,67632.0,67631.0,0.10227182]
["bitfinex-derivatives","BTCF0:USTF0",1729580545837,0.21397,67632.0,67631.0,0.10327182]
["bitfinex-derivatives","BTCF0:USTF0",1729580548438,0.21397,67632.0,67631.0,0.02930082]
["bitfinex-derivatives","BTCF0:USTF0",1729580548638,0.21397,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580548639,0.65757,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580549146,0.21397,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580551332,0.21397,67632.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729580551533,0.21997,67632.0,67631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580551734,0.073973,67629.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729580551934,0.213974,67628.0,67627.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729580552129,0.213974,67628.0,67627.0,0.0269133]
["bitfinex-derivatives","BTCF0:USTF0",1729580552434,0.213974,67628.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729580552435,0.073975,67627.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729580552635,0.434775,67627.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729580554242,0.434775,67627.0,67626.0,0.10065008]
["bitfinex-derivatives","BTCF0:USTF0",1729580554947,0.3608,67627.0,67625.0,0.04423618]
["bitfinex-derivatives","BTCF0:USTF0",1729580555144,0.073976,67626.0,67625.0,0.04423618]
["bitfinex-derivatives","BTCF0:USTF0",1729580556349,0.073976,67626.0,67625.0,0.11821318]
["bitfinex-derivatives","BTCF0:USTF0",1729580556543,0.073976,67626.0,67625.0,0.11921318]
["bitfinex-derivatives","BTCF0:USTF0",1729580556743,0.073976,67626.0,67625.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729580558244,0.073976,67626.0,67625.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729580558447,0.073976,67626.0,67625.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729580559641,0.073976,67626.0,67625.0,0.076977]
["bitfinex-derivatives","BTCF0:USTF0",1729580560237,0.073976,67626.0,67625.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729580560436,0.073976,67626.0,67625.0,0.075977]
["bitfinex-derivatives","BTCF0:USTF0",1729580562345,0.073976,67626.0,67625.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729580562649,0.073976,67626.0,67625.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1729580563653,0.073976,67626.0,67625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729580566350,0.073976,67626.0,67625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580566851,0.073983,67620.0,67619.0,0.11826151]
["bitfinex-derivatives","BTCF0:USTF0",1729580567052,0.213983,67620.0,67619.0,0.11026151]
["bitfinex-derivatives","BTCF0:USTF0",1729580567745,0.5008,67627.0,67618.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729580567946,0.073979,67624.0,67623.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729580568137,0.213979,67624.0,67623.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729580569650,0.213979,67624.0,67623.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1729580569651,0.214979,67624.0,67623.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1729580570544,0.215979,67624.0,67623.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1729580571339,0.002,67624.0,67623.0,0.225978]
["bitfinex-derivatives","BTCF0:USTF0",1729580571542,0.434775,67627.0,67626.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729580571953,0.3608,67627.0,67626.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1729580572153,0.073972,67631.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729580573250,0.574772,67631.0,67630.0,0.13306785]
["bitfinex-derivatives","BTCF0:USTF0",1729580574045,0.575772,67631.0,67630.0,0.13306785]
["bitfinex-derivatives","BTCF0:USTF0",1729580574744,0.435772,67631.0,67630.0,0.13306785]
["bitfinex-derivatives","BTCF0:USTF0",1729580574944,0.435772,67631.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729580575340,0.002,67631.0,67630.0,0.60263384]
["bitfinex-derivatives","BTCF0:USTF0",1729580575548,0.002,67631.0,67630.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1729580575748,0.002,67631.0,67630.0,0.38177753]
["bitfinex-derivatives","BTCF0:USTF0",1729580575955,0.002,67631.0,67630.0,0.28785338]
["bitfinex-derivatives","BTCF0:USTF0",1729580576657,0.002,67631.0,67630.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1729580576856,0.002,67631.0,67630.0,0.28785338]
["bitfinex-derivatives","BTCF0:USTF0",1729580578358,0.002,67631.0,67630.0,0.38184623]
["bitfinex-derivatives","BTCF0:USTF0",1729580578552,0.002,67631.0,67630.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1729580578955,0.002,67631.0,67630.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729580579149,0.002,67631.0,67630.0,0.28786759]
["bitfinex-derivatives","BTCF0:USTF0",1729580579351,0.002,67631.0,67630.0,0.14786759]
["bitfinex-derivatives","BTCF0:USTF0",1729580579655,0.002,67631.0,67630.0,0.30790215]
["bitfinex-derivatives","BTCF0:USTF0",1729580579854,0.002,67631.0,67630.0,0.213972]
["bitfinex-derivatives","BTCF0:USTF0",1729580580555,0.002,67631.0,67630.0,0.23581414]
["bitfinex-derivatives","BTCF0:USTF0",1729580581055,0.073964,67638.0,67637.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729580581567,0.073964,67638.0,67637.0,0.27305587]
["bitfinex-derivatives","BTCF0:USTF0",1729580581755,0.073964,67638.0,67637.0,0.213964]
["bitfinex-derivatives","BTCF0:USTF0",1729580582252,0.073964,67638.0,67637.0,0.27303434]
["bitfinex-derivatives","BTCF0:USTF0",1729580582565,0.082964,67638.0,67637.0,0.26603434]
["bitfinex-derivatives","BTCF0:USTF0",1729580583157,0.082964,67638.0,67637.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1729580583670,0.090964,67638.0,67637.0,0.26703434]
["bitfinex-derivatives","BTCF0:USTF0",1729580584265,0.090964,67638.0,67637.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1729580585061,0.017,67638.0,67637.0,0.207964]
["bitfinex-derivatives","BTCF0:USTF0",1729580585264,0.07617323,67646.0,67645.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729580585453,0.073948,67653.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729580585766,0.14,67657.0,67650.0,0.25822193]
["bitfinex-derivatives","BTCF0:USTF0",1729580585767,0.073949,67651.0,67650.0,0.25822193]
["bitfinex-derivatives","BTCF0:USTF0",1729580586267,0.073949,67651.0,67650.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1729580586965,0.073949,67651.0,67650.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1729580587661,0.081949,67651.0,67650.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729580589366,0.088949,67651.0,67650.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1729580591173,0.088949,67651.0,67650.0,0.09712863]
["bitfinex-derivatives","BTCF0:USTF0",1729580593061,0.228949,67651.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580595966,0.672389,67651.0,67637.0,0.04419324]
["bitfinex-derivatives","BTCF0:USTF0",1729580596172,0.14,67640.0,67636.0,0.04641086]
["bitfinex-derivatives","BTCF0:USTF0",1729580596670,0.14,67640.0,67637.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580596671,0.073964,67638.0,67637.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580597366,0.073964,67638.0,67637.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729580598073,0.14,67640.0,67637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580598371,0.213961,67640.0,67639.0,0.11816757]
["bitfinex-derivatives","BTCF0:USTF0",1729580599277,0.213961,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580601174,0.214961,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580603978,0.215961,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580604281,0.165961,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580604880,0.092,67640.0,67639.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729580605673,0.002,67640.0,67639.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729580606382,0.002,67640.0,67639.0,0.49368633]
["bitfinex-derivatives","BTCF0:USTF0",1729580606580,0.002,67640.0,67639.0,0.44678679]
["bitfinex-derivatives","BTCF0:USTF0",1729580607488,0.002,67640.0,67639.0,0.434762]
["bitfinex-derivatives","BTCF0:USTF0",1729580608277,0.002,67640.0,67639.0,0.574762]
["bitfinex-derivatives","BTCF0:USTF0",1729580608483,0.002,67640.0,67639.0,0.58678708]
["bitfinex-derivatives","BTCF0:USTF0",1729580608878,0.002,67640.0,67639.0,0.69078692]
["bitfinex-derivatives","BTCF0:USTF0",1729580609278,0.002,67640.0,67639.0,0.77241773]
["bitfinex-derivatives","BTCF0:USTF0",1729580610576,0.002,67640.0,67639.0,0.78444268]
["bitfinex-derivatives","BTCF0:USTF0",1729580612583,0.002,67640.0,67639.0,0.78441155]
["bitfinex-derivatives","BTCF0:USTF0",1729580613190,0.14,67657.0,67651.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729580613486,0.14,67654.0,67651.0,0.1330422]
["bitfinex-derivatives","BTCF0:USTF0",1729580614488,0.3768,67652.0,67651.0,0.1350422]
["bitfinex-derivatives","BTCF0:USTF0",1729580617190,0.3768,67652.0,67651.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729580617390,0.3768,67652.0,67651.0,0.215949]
["bitfinex-derivatives","BTCF0:USTF0",1729580617687,0.016,67652.0,67651.0,0.215949]
["bitfinex-derivatives","BTCF0:USTF0",1729580619086,0.016,67652.0,67651.0,0.23787074]
["bitfinex-derivatives","BTCF0:USTF0",1729580619888,0.016,67652.0,67651.0,0.59867074]
["bitfinex-derivatives","BTCF0:USTF0",1729580623092,0.016,67652.0,67651.0,0.09787074]
["bitfinex-derivatives","BTCF0:USTF0",1729580623294,0.016,67652.0,67651.0,0.15693807]
["bitfinex-derivatives","BTCF0:USTF0",1729580623795,0.016,67652.0,67651.0,0.09787074]
["bitfinex-derivatives","BTCF0:USTF0",1729580628497,0.016,67652.0,67651.0,0.08987074]
["bitfinex-derivatives","BTCF0:USTF0",1729580632300,0.016,67652.0,67651.0,0.14893588]
["bitfinex-derivatives","BTCF0:USTF0",1729580633196,0.016,67652.0,67651.0,0.08987074]
["bitfinex-derivatives","BTCF0:USTF0",1729580633894,0.016,67652.0,67651.0,0.14896835]
["bitfinex-derivatives","BTCF0:USTF0",1729580634196,0.016,67652.0,67651.0,0.08987074]
["bitfinex-derivatives","BTCF0:USTF0",1729580643805,0.016,67652.0,67651.0,0.08187074]
["bitfinex-derivatives","BTCF0:USTF0",1729580647299,0.008,67652.0,67651.0,0.08087074]
["bitfinex-derivatives","BTCF0:USTF0",1729580647499,0.016,67652.0,67651.0,0.08187074]
["bitfinex-derivatives","BTCF0:USTF0",1729580647709,0.016,67652.0,67651.0,0.15573725]
["bitfinex-derivatives","BTCF0:USTF0",1729580647908,0.016,67652.0,67651.0,0.24938692]
["bitfinex-derivatives","BTCF0:USTF0",1729580648303,0.016,67652.0,67651.0,0.25401129]
["bitfinex-derivatives","BTCF0:USTF0",1729580648909,0.008,67652.0,67651.0,0.25301129]
["bitfinex-derivatives","BTCF0:USTF0",1729580649107,0.014,67652.0,67651.0,0.25401129]
["bitfinex-derivatives","BTCF0:USTF0",1729580649304,0.014,67652.0,67651.0,0.25301129]
["bitfinex-derivatives","BTCF0:USTF0",1729580649500,0.011,67652.0,67651.0,0.15936162]
["bitfinex-derivatives","BTCF0:USTF0",1729580649703,0.005,67652.0,67651.0,0.24836162]
["bitfinex-derivatives","BTCF0:USTF0",1729580649915,0.01,67652.0,67651.0,0.24836162]
["bitfinex-derivatives","BTCF0:USTF0",1729580650310,0.01,67652.0,67651.0,0.25195502]
["bitfinex-derivatives","BTCF0:USTF0",1729580650510,0.01,67652.0,67651.0,0.15836162]
["bitfinex-derivatives","BTCF0:USTF0",1729580650708,0.01,67652.0,67651.0,0.24836162]
["bitfinex-derivatives","BTCF0:USTF0",1729580651408,0.01,67652.0,67651.0,0.34193521]
["bitfinex-derivatives","BTCF0:USTF0",1729580651916,0.01,67652.0,67651.0,0.24836162]
["bitfinex-derivatives","BTCF0:USTF0",1729580652116,0.01,67652.0,67651.0,0.34184705]
["bitfinex-derivatives","BTCF0:USTF0",1729580652414,0.005,67652.0,67651.0,0.34184705]
["bitfinex-derivatives","BTCF0:USTF0",1729580652624,0.005,67652.0,67651.0,0.34422268]
["bitfinex-derivatives","BTCF0:USTF0",1729580653025,0.09,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729580655519,0.09,67656.0,67655.0,0.076945]
["bitfinex-derivatives","BTCF0:USTF0",1729580656019,0.09,67656.0,67655.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1729580658424,0.09,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729580659123,0.09,67659.0,67658.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729580662519,0.092,67659.0,67658.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729580663529,0.09,67659.0,67658.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729580664631,0.09,67659.0,67658.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1729580665732,0.092,67659.0,67658.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1729580666834,0.09,67659.0,67658.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1729580667438,0.092,67659.0,67658.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1729580668336,0.092,67659.0,67658.0,0.14707389]
["bitfinex-derivatives","BTCF0:USTF0",1729580668531,0.09,67659.0,67658.0,0.14707389]
["bitfinex-derivatives","BTCF0:USTF0",1729580668731,0.091,67659.0,67658.0,0.14707389]
["bitfinex-derivatives","BTCF0:USTF0",1729580669240,0.092,67659.0,67658.0,0.14707389]
["bitfinex-derivatives","BTCF0:USTF0",1729580669732,0.092,67659.0,67658.0,0.08792563]
["bitfinex-derivatives","BTCF0:USTF0",1729580674640,0.092,67659.0,67658.0,0.07992563]
["bitfinex-derivatives","BTCF0:USTF0",1729580675932,0.092,67659.0,67658.0,0.08454993]
["bitfinex-derivatives","BTCF0:USTF0",1729580678739,0.092,67659.0,67658.0,0.13911117]
["bitfinex-derivatives","BTCF0:USTF0",1729580685447,0.092,67659.0,67658.0,0.07992563]
["bitfinex-derivatives","BTCF0:USTF0",1729580686450,0.092,67659.0,67658.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1729580689948,0.092,67659.0,67658.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1729580693852,0.091,67659.0,67658.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1729580694050,0.092,67659.0,67658.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1729580697254,0.092,67659.0,67655.0,0.0591859]
["bitfinex-derivatives","BTCF0:USTF0",1729580697459,0.09,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729580699556,0.09,67656.0,67655.0,0.11831606]
["bitfinex-derivatives","BTCF0:USTF0",1729580699747,0.09,67656.0,67655.0,0.12031606]
["bitfinex-derivatives","BTCF0:USTF0",1729580700149,0.09,67656.0,67655.0,0.12231606]
["bitfinex-derivatives","BTCF0:USTF0",1729580700561,0.09,67656.0,67655.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1729580701363,0.09,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729580701559,0.093,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729580701945,0.003,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729580702157,0.093,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729580703451,0.09,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729580703755,0.098,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729580704263,0.093,67656.0,67655.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729580704564,0.09,67656.0,67655.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1729580705555,0.09,67656.0,67655.0,0.067945]
["bitfinex-derivatives","BTCF0:USTF0",1729580707057,0.09,67656.0,67655.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1729580707260,0.092,67656.0,67655.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729580707552,0.092,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580707767,0.091,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580708159,0.092,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580708669,0.092,67656.0,67655.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729580709563,0.091,67656.0,67655.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729580710860,0.091,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580711256,0.091,67656.0,67655.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729580713055,0.091,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580713056,0.092,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580714068,0.091,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580714466,0.09,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580714867,0.163944,67656.0,67655.0,0.11030608]
["bitfinex-derivatives","BTCF0:USTF0",1729580715170,0.163944,67656.0,67655.0,0.04436108]
["bitfinex-derivatives","BTCF0:USTF0",1729580715366,0.073947,67653.0,67652.0,0.05914811]
["bitfinex-derivatives","BTCF0:USTF0",1729580715568,0.253947,67653.0,67652.0,0.0111425]
["bitfinex-derivatives","BTCF0:USTF0",1729580716773,0.253947,67653.0,67652.0,0.0131425]
["bitfinex-derivatives","BTCF0:USTF0",1729580717457,0.253947,67653.0,67652.0,0.0161425]
["bitfinex-derivatives","BTCF0:USTF0",1729580718868,0.253947,67653.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580718869,0.44344,67652.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580719069,0.524757,67644.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580719277,0.434757,67644.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580719464,0.968277,67644.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580719776,0.878277,67644.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580720170,0.434757,67644.0,67643.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729580720871,0.073959,67642.0,67641.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729580721074,0.163959,67642.0,67641.0,0.00221727]
["bitfinex-derivatives","BTCF0:USTF0",1729580721779,0.07396,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580723677,0.07696,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580724276,0.43776,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580724670,0.44076,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580728170,0.53076,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580728665,0.44076,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580728866,0.53076,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580732571,0.62076,67641.0,67640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729580733581,0.5468,67641.0,67634.0,0.02138962]
["bitfinex-derivatives","BTCF0:USTF0",1729580733777,0.5468,67641.0,67627.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1729580733778,0.18,67636.0,67627.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1729580733972,0.09,67636.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729580735275,0.18,67636.0,67635.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729580735680,0.18,67636.0,67635.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1729580735974,0.18,67636.0,67635.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1729580736183,0.18,67636.0,67635.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1729580736478,0.181,67636.0,67635.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729580736687,0.182,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580740077,0.182,67636.0,67635.0,0.10114018]
["bitfinex-derivatives","BTCF0:USTF0",1729580740771,0.182,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580740772,0.255965,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580742087,0.182,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580742285,0.092,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580744981,0.002,67636.0,67635.0,0.17193022]
["bitfinex-derivatives","BTCF0:USTF0",1729580745684,0.002,67636.0,67635.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1729580745889,0.002,67636.0,67635.0,0.17192525]
["bitfinex-derivatives","BTCF0:USTF0",1729580751293,0.002,67636.0,67635.0,0.16392525]
["bitfinex-derivatives","BTCF0:USTF0",1729580752684,0.002,67636.0,67635.0,0.61472525]
["bitfinex-derivatives","BTCF0:USTF0",1729580752883,0.002,67636.0,67635.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1729580754181,0.002,67636.0,67635.0,0.5957297]
["bitfinex-derivatives","BTCF0:USTF0",1729580754687,0.002,67636.0,67635.0,0.68854984]
["bitfinex-derivatives","BTCF0:USTF0",1729580754888,0.002,67636.0,67635.0,0.68849163]
["bitfinex-derivatives","BTCF0:USTF0",1729580755293,0.002,67636.0,67635.0,0.68852842]
["bitfinex-derivatives","BTCF0:USTF0",1729580755482,0.002,67636.0,67635.0,0.61450745]
["bitfinex-derivatives","BTCF0:USTF0",1729580755689,0.002,67636.0,67635.0,0.68845316]
["bitfinex-derivatives","BTCF0:USTF0",1729580755896,0.002,67636.0,67635.0,0.59571171]
["bitfinex-derivatives","BTCF0:USTF0",1729580756394,0.002,67636.0,67635.0,0.68846557]
["bitfinex-derivatives","BTCF0:USTF0",1729580756592,0.002,67636.0,67635.0,0.59571171]
["bitfinex-derivatives","BTCF0:USTF0",1729580756794,0.002,67636.0,67635.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1729580756999,0.002,67636.0,67635.0,0.59571171]
["bitfinex-derivatives","BTCF0:USTF0",1729580757199,0.002,67636.0,67635.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1729580757895,0.002,67636.0,67635.0,0.160966]
["bitfinex-derivatives","BTCF0:USTF0",1729580759993,0.002,67636.0,67635.0,0.16379551]
["bitfinex-derivatives","BTCF0:USTF0",1729580760194,0.002,67636.0,67635.0,0.25379551]
["bitfinex-derivatives","BTCF0:USTF0",1729580760995,0.002,67636.0,67635.0,0.26582135]
["bitfinex-derivatives","BTCF0:USTF0",1729580761191,0.002,67636.0,67635.0,0.25379551]
["bitfinex-derivatives","BTCF0:USTF0",1729580761496,0.002,67636.0,67635.0,0.61459551]
["bitfinex-derivatives","BTCF0:USTF0",1729580761900,0.073948,67652.0,67651.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729580762198,0.163948,67652.0,67651.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729580763497,0.163948,67652.0,67651.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729580763710,0.172948,67652.0,67651.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729580763900,0.181948,67652.0,67651.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729580764604,0.018,67652.0,67651.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1729580766804,0.018,67652.0,67651.0,0.067947]
["bitfinex-derivatives","BTCF0:USTF0",1729580769810,0.018,67652.0,67651.0,0.08922518]
["bitfinex-derivatives","BTCF0:USTF0",1729580771205,0.181948,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580772606,0.091948,67652.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580777020,0.018,67652.0,67651.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1729580782213,0.018,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580784819,0.091948,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580788618,0.018,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580788915,0.091948,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580789122,0.018,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580790222,0.018,67652.0,67651.0,0.12710324]
["bitfinex-derivatives","BTCF0:USTF0",1729580790419,0.018,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580791020,0.018,67652.0,67651.0,0.12710412]
["bitfinex-derivatives","BTCF0:USTF0",1729580791224,0.018,67652.0,67651.0,0.12710456]
["bitfinex-derivatives","BTCF0:USTF0",1729580791419,0.018,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580794826,0.091948,67652.0,67651.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1729580797429,0.091948,67652.0,67651.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729580801731,0.018,67652.0,67651.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729580802029,0.108,67652.0,67651.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729580806027,0.018,67652.0,67651.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729580809227,0.091948,67652.0,67651.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1729580809633,0.091948,67652.0,67649.0,0.09578999]
["bitfinex-derivatives","BTCF0:USTF0",1729580809934,0.09,67650.0,67649.0,0.09578999]
["bitfinex-derivatives","BTCF0:USTF0",1729580810136,0.09,67650.0,67649.0,0.18821941]
["bitfinex-derivatives","BTCF0:USTF0",1729580810322,0.09,67650.0,67649.0,0.02193953]
["bitfinex-derivatives","BTCF0:USTF0",1729580810527,0.09,67650.0,67648.0,0.14780246]
["bitfinex-derivatives","BTCF0:USTF0",1729580810722,0.09,67650.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729580810934,0.09,67650.0,67649.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729580811631,0.097,67650.0,67649.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1729580812538,0.104,67650.0,67649.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729580812840,0.104,67650.0,67649.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1729580813334,0.097,67650.0,67649.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1729580813525,0.104,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580818946,0.4648,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580819641,0.104,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580819842,0.4648,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580826851,0.104,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580827546,0.4648,67650.0,67649.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1729580828241,0.4648,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580831047,0.104,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580831351,0.4648,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580832549,0.104,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580832854,0.4648,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580836747,0.3748,67650.0,67649.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1729580839951,0.3748,67650.0,67649.0,0.149951]
["bitfinex-derivatives","BTCF0:USTF0",1729580842958,0.3608,67663.0,67649.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1729580843260,0.3608,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729580843650,0.3608,67663.0,67662.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729580844261,0.3708,67663.0,67662.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729580844753,0.3808,67663.0,67662.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1729580847658,0.3708,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580848857,0.3708,67663.0,67662.0,0.12711957]
["bitfinex-derivatives","BTCF0:USTF0",1729580851667,0.3708,67663.0,67662.0,0.21711957]
["bitfinex-derivatives","BTCF0:USTF0",1729580852974,0.3678,67663.0,67662.0,0.21711957]
["bitfinex-derivatives","BTCF0:USTF0",1729580853980,0.3678,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580858983,0.3678,67663.0,67662.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729580860673,0.3678,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580860674,0.4578,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580860880,0.531736,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580861275,0.4578,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580861677,0.531736,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580862676,0.441736,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580862878,0.531736,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580864190,0.3678,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580864391,0.4578,67663.0,67662.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729580864582,0.3678,67663.0,67662.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729580864778,0.4578,67663.0,67662.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729580867785,0.097,67663.0,67662.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729580868386,0.097,67663.0,67662.0,0.13511957]
["bitfinex-derivatives","BTCF0:USTF0",1729580868692,0.007,67663.0,67662.0,0.13511957]
["bitfinex-derivatives","BTCF0:USTF0",1729580869090,0.007,67663.0,67662.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1729580874297,0.007,67663.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729580874503,0.007,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580875402,0.097,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580876096,0.007,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580877705,0.007,67663.0,67662.0,0.11228647]
["bitfinex-derivatives","BTCF0:USTF0",1729580878005,0.007,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580879098,0.007,67663.0,67662.0,0.11228647]
["bitfinex-derivatives","BTCF0:USTF0",1729580879307,0.007,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580881708,0.007,67663.0,67662.0,0.12706963]
["bitfinex-derivatives","BTCF0:USTF0",1729580882206,0.007,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580883406,0.097,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580885110,0.097,67663.0,67662.0,0.12706963]
["bitfinex-derivatives","BTCF0:USTF0",1729580887905,0.097,67663.0,67662.0,0.067937]
["bitfinex-derivatives","BTCF0:USTF0",1729580889713,0.097,67663.0,67662.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729580891805,0.097,67663.0,67662.0,0.10429638]
["bitfinex-derivatives","BTCF0:USTF0",1729580892622,0.007,67663.0,67662.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1729580893114,0.007,67663.0,67662.0,0.149937]
["bitfinex-derivatives","BTCF0:USTF0",1729580893611,0.007,67663.0,67662.0,0.20906963]
["bitfinex-derivatives","BTCF0:USTF0",1729580894000,0.007,67663.0,67662.0,0.149937]
["bitfinex-derivatives","BTCF0:USTF0",1729580894309,0.008,67663.0,67662.0,0.21005813]
["bitfinex-derivatives","BTCF0:USTF0",1729580894908,0.008,67663.0,67662.0,0.24241669]
["bitfinex-derivatives","BTCF0:USTF0",1729580895502,0.008,67663.0,67662.0,0.24341669]
["bitfinex-derivatives","BTCF0:USTF0",1729580897609,0.008,67663.0,67662.0,0.2433973]
["bitfinex-derivatives","BTCF0:USTF0",1729580897810,0.073919,67679.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729580898000,0.3608,67690.0,67677.0,0.11824199]
["bitfinex-derivatives","BTCF0:USTF0",1729580898001,0.07392,67678.0,67677.0,0.11824199]
["bitfinex-derivatives","BTCF0:USTF0",1729580898311,0.07392,67678.0,67677.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1729580898610,0.4508,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729580899909,0.4538,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729580900314,0.3638,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729580900907,0.3638,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729580904122,0.3638,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580905000,0.3638,67680.0,67677.0,0.01548199]
["bitfinex-derivatives","BTCF0:USTF0",1729580905207,0.16392,67678.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729580905405,0.09,67672.0,67671.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729580906203,0.09,67672.0,67671.0,0.0958221]
["bitfinex-derivatives","BTCF0:USTF0",1729580906409,0.09,67672.0,67671.0,0.0968221]
["bitfinex-derivatives","BTCF0:USTF0",1729580908812,0.092,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580910220,0.002,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580914113,0.002,67672.0,67671.0,0.15691809]
["bitfinex-derivatives","BTCF0:USTF0",1729580914314,0.002,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580914723,0.002,67672.0,67671.0,0.15684226]
["bitfinex-derivatives","BTCF0:USTF0",1729580915020,0.002,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580915218,0.002,67672.0,67671.0,0.15684222]
["bitfinex-derivatives","BTCF0:USTF0",1729580915414,0.002,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580915615,0.002,67672.0,67671.0,0.15684727]
["bitfinex-derivatives","BTCF0:USTF0",1729580916419,0.002,67672.0,67671.0,0.0978221]
["bitfinex-derivatives","BTCF0:USTF0",1729580918829,0.075926,67672.0,67671.0,0.06105254]
["bitfinex-derivatives","BTCF0:USTF0",1729580919124,0.075926,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580919424,0.075926,67672.0,67671.0,0.04629092]
["bitfinex-derivatives","BTCF0:USTF0",1729580919626,0.075926,67672.0,67671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580919814,0.002,67672.0,67668.0,0.05905254]
["bitfinex-derivatives","BTCF0:USTF0",1729580920016,0.07393,67668.0,67666.0,0.04430044]
["bitfinex-derivatives","BTCF0:USTF0",1729580920526,0.07393,67668.0,67666.0,0.03630044]
["bitfinex-derivatives","BTCF0:USTF0",1729580920527,0.09,67667.0,67666.0,0.03630044]
["bitfinex-derivatives","BTCF0:USTF0",1729580920719,0.09,67667.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729580921020,0.3608,67665.0,67664.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729580923328,0.3648,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580923517,0.438734,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580924830,0.3648,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580927028,0.438734,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580929138,0.077934,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580929328,0.438734,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580930336,0.3648,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580931740,0.004,67665.0,67664.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1729580933032,0.004,67665.0,67664.0,0.14980498]
["bitfinex-derivatives","BTCF0:USTF0",1729580933538,0.004,67665.0,67664.0,0.24104884]
["bitfinex-derivatives","BTCF0:USTF0",1729580935741,0.004,67665.0,67664.0,0.23304884]
["bitfinex-derivatives","BTCF0:USTF0",1729580936535,0.004,67665.0,67664.0,0.24917886]
["bitfinex-derivatives","BTCF0:USTF0",1729580937038,0.004,67665.0,67664.0,0.32299557]
["bitfinex-derivatives","BTCF0:USTF0",1729580937436,0.004,67665.0,67664.0,0.24917886]
["bitfinex-derivatives","BTCF0:USTF0",1729580939931,0.004,67665.0,67664.0,0.2317587]
["bitfinex-derivatives","BTCF0:USTF0",1729580941140,0.073918,67679.0,67664.0,0.32294705]
["bitfinex-derivatives","BTCF0:USTF0",1729580941335,0.3608,67685.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729580941336,0.073915,67682.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729580942248,0.09,67681.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729580942540,0.09,67681.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729580942932,0.3628,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729580943245,0.3628,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729580946650,0.3628,67680.0,67679.0,0.09738907]
["bitfinex-derivatives","BTCF0:USTF0",1729580951256,0.3628,67680.0,67679.0,0.08938907]
["bitfinex-derivatives","BTCF0:USTF0",1729580966456,0.3628,67680.0,67679.0,0.08138907]
["bitfinex-derivatives","BTCF0:USTF0",1729580967367,0.002,67680.0,67679.0,0.08138907]
["bitfinex-derivatives","BTCF0:USTF0",1729580967557,0.3628,67680.0,67679.0,0.08138907]
["bitfinex-derivatives","BTCF0:USTF0",1729580968264,0.3628,67680.0,67679.0,0.02347107]
["bitfinex-derivatives","BTCF0:USTF0",1729580968570,0.3628,67680.0,67679.0,0.09738907]
["bitfinex-derivatives","BTCF0:USTF0",1729580968761,0.3628,67680.0,67679.0,0.02347107]
["bitfinex-derivatives","BTCF0:USTF0",1729580970064,0.3628,67680.0,67679.0,0.08252941]
["bitfinex-derivatives","BTCF0:USTF0",1729580972274,0.436717,67680.0,67679.0,0.08252941]
["bitfinex-derivatives","BTCF0:USTF0",1729580972978,0.436717,67680.0,67679.0,0.02347107]
["bitfinex-derivatives","BTCF0:USTF0",1729580981274,0.434717,67680.0,67679.0,0.02247107]
["bitfinex-derivatives","BTCF0:USTF0",1729580981474,0.434717,67680.0,67679.0,0.02347107]
["bitfinex-derivatives","BTCF0:USTF0",1729580981868,0.434717,67680.0,67679.0,0.01547107]
["bitfinex-derivatives","BTCF0:USTF0",1729580982069,0.434717,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580994173,0.3608,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580996289,0.434717,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729580997284,0.434717,67680.0,67676.0,0.08639225]
["bitfinex-derivatives","BTCF0:USTF0",1729580997484,0.434717,67680.0,67676.0,0.01247125]
["bitfinex-derivatives","BTCF0:USTF0",1729580997690,0.434717,67680.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729580999988,0.435717,67680.0,67677.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729581000285,0.435717,67680.0,67679.0,0.05905834]
["bitfinex-derivatives","BTCF0:USTF0",1729581000684,0.3618,67680.0,67679.0,0.05905834]
["bitfinex-derivatives","BTCF0:USTF0",1729581001189,0.3638,67680.0,67679.0,0.05905834]
["bitfinex-derivatives","BTCF0:USTF0",1729581001490,0.3628,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729581001693,0.3628,67680.0,67679.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729581001889,0.3648,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581002192,0.3648,67680.0,67679.0,0.14973961]
["bitfinex-derivatives","BTCF0:USTF0",1729581002581,0.3648,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581004791,0.3648,67680.0,67679.0,0.13504274]
["bitfinex-derivatives","BTCF0:USTF0",1729581005190,0.3648,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581006689,0.3648,67680.0,67679.0,0.13503742]
["bitfinex-derivatives","BTCF0:USTF0",1729581009597,0.3648,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581012605,0.3648,67680.0,67679.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1729581027809,0.004,67680.0,67679.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1729581028009,0.004,67680.0,67679.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1729581034024,0.004,67680.0,67679.0,0.1338603]
["bitfinex-derivatives","BTCF0:USTF0",1729581034406,0.004,67680.0,67679.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1729581038410,0.004,67680.0,67679.0,0.11907268]
["bitfinex-derivatives","BTCF0:USTF0",1729581042814,0.4548,67680.0,67679.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1729581043323,0.4548,67680.0,67679.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1729581046918,0.4548,67680.0,67679.0,0.09628151]
["bitfinex-derivatives","BTCF0:USTF0",1729581048029,0.4548,67680.0,67679.0,0.18628151]
["bitfinex-derivatives","BTCF0:USTF0",1729581048337,0.4548,67680.0,67679.0,0.18628014]
["bitfinex-derivatives","BTCF0:USTF0",1729581048637,0.3648,67680.0,67679.0,0.141918]
["bitfinex-derivatives","BTCF0:USTF0",1729581054841,0.3648,67680.0,67679.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1729581055038,0.3648,67680.0,67679.0,0.141918]
["bitfinex-derivatives","BTCF0:USTF0",1729581058854,0.3648,67680.0,67679.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1729581065356,0.3648,67680.0,67679.0,0.13854088]
["bitfinex-derivatives","BTCF0:USTF0",1729581065556,0.3648,67680.0,67679.0,0.133918]
["bitfinex-derivatives","BTCF0:USTF0",1729581067660,0.4548,67680.0,67679.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1729581070671,0.4548,67680.0,67679.0,0.08828439]
["bitfinex-derivatives","BTCF0:USTF0",1729581072971,0.094,67680.0,67679.0,0.08828439]
["bitfinex-derivatives","BTCF0:USTF0",1729581073164,0.4548,67680.0,67679.0,0.08828439]
["bitfinex-derivatives","BTCF0:USTF0",1729581074268,0.4548,67680.0,67679.0,0.08028439]
["bitfinex-derivatives","BTCF0:USTF0",1729581075068,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581075273,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581075665,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581076461,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581076669,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581077266,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581077769,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581077970,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581078171,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581080275,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581080472,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581081767,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581081967,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581083473,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581083770,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581086782,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581087077,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581087479,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581087777,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581087978,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581088175,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581088775,0.094,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581089170,0.4548,67680.0,67679.0,0.035918]
["bitfinex-derivatives","BTCF0:USTF0",1729581089581,0.4548,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581089781,0.094,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581089969,0.4548,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581090280,0.09405,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581090480,0.45485,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581092882,0.45485,67680.0,67679.0,0.12028866]
["bitfinex-derivatives","BTCF0:USTF0",1729581093079,0.45485,67680.0,67679.0,0.075918]
["bitfinex-derivatives","BTCF0:USTF0",1729581096482,0.45485,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581096483,0.54485,67680.0,67679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581096688,0.073922,67676.0,67673.0,0.04438138]
["bitfinex-derivatives","BTCF0:USTF0",1729581096874,0.4508,67674.0,67659.0,0.0739423]
["bitfinex-derivatives","BTCF0:USTF0",1729581097185,0.524733,67666.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729581097683,0.968093,67666.0,67657.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729581098786,0.968093,67666.0,67665.0,0.00621621]
["bitfinex-derivatives","BTCF0:USTF0",1729581099381,0.968093,67666.0,67665.0,0.01021621]
["bitfinex-derivatives","BTCF0:USTF0",1729581102185,0.524733,67666.0,67665.0,0.01021621]
["bitfinex-derivatives","BTCF0:USTF0",1729581102575,0.968093,67666.0,67665.0,0.01021621]
["bitfinex-derivatives","BTCF0:USTF0",1729581102781,0.968093,67666.0,67665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581102988,0.968093,67666.0,67642.0,0.0739423]
["bitfinex-derivatives","BTCF0:USTF0",1729581102989,1.658093,67666.0,67642.0,0.0739423]
["bitfinex-derivatives","BTCF0:USTF0",1729581103182,1.658093,67666.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729581103183,0.3608,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729581104390,0.4508,67648.0,67647.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729581104575,0.4508,67648.0,67647.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1729581104781,0.4508,67648.0,67647.0,0.070953]
["bitfinex-derivatives","BTCF0:USTF0",1729581105185,0.4508,67648.0,67647.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729581106283,0.524752,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729581108291,0.434752,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729581108888,0.434752,67648.0,67647.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1729581110399,0.434752,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729581114892,0.3608,67648.0,67647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729581115092,0.3608,67648.0,67647.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1729581118190,0.38359162,67648.0,67647.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1729581120204,0.38359162,67648.0,67647.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729581122309,0.38359162,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581122498,0.45754362,67648.0,67647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581123307,0.45754362,67648.0,67647.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729581124007,0.45754362,67648.0,67647.0,0.02449704]
["bitfinex-derivatives","BTCF0:USTF0",1729581126699,0.434752,67648.0,67647.0,0.02449704]
["bitfinex-derivatives","BTCF0:USTF0",1729581129208,0.3608,67648.0,67647.0,0.075953]
["bitfinex-derivatives","BTCF0:USTF0",1729581129705,0.3608,67648.0,67647.0,0.24145265]
["bitfinex-derivatives","BTCF0:USTF0",1729581129913,0.3608,67648.0,67647.0,0.16751035]
["bitfinex-derivatives","BTCF0:USTF0",1729581130711,0.09,67657.0,67656.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729581131707,0.094,67657.0,67656.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729581132117,0.004,67657.0,67656.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729581132312,0.094,67657.0,67656.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729581132505,0.098,67657.0,67656.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729581135412,0.008,67657.0,67656.0,0.163944]
["bitfinex-derivatives","BTCF0:USTF0",1729581135616,0.008,67657.0,67656.0,0.155944]
["bitfinex-derivatives","BTCF0:USTF0",1729581135818,0.098,67657.0,67656.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729581146712,0.098,67657.0,67652.0,0.02277658]
["bitfinex-derivatives","BTCF0:USTF0",1729581146909,0.09,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729581148314,0.4508,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729581150130,0.4508,67653.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729581150421,0.16395,67650.0,67649.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729581151121,0.16395,67650.0,67649.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729581151317,0.18,67650.0,67646.0,0.0738951]
["bitfinex-derivatives","BTCF0:USTF0",1729581151515,0.4508,67647.0,67645.0,0.0738951]
["bitfinex-derivatives","BTCF0:USTF0",1729581151824,0.073956,67645.0,67643.0,0.1478531]
["bitfinex-derivatives","BTCF0:USTF0",1729581152018,0.09,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729581152416,0.163957,67644.0,67643.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729581152913,0.163957,67644.0,67643.0,0.23975396]
["bitfinex-derivatives","BTCF0:USTF0",1729581154019,0.163957,67644.0,67643.0,0.1478531]
["bitfinex-derivatives","BTCF0:USTF0",1729581154217,0.164957,67644.0,67643.0,0.1568531]
["bitfinex-derivatives","BTCF0:USTF0",1729581154518,0.165957,67644.0,67643.0,0.1658531]
["bitfinex-derivatives","BTCF0:USTF0",1729581155619,0.092,67644.0,67643.0,0.25777453]
["bitfinex-derivatives","BTCF0:USTF0",1729581155823,0.092,67644.0,67643.0,0.1658531]
["bitfinex-derivatives","BTCF0:USTF0",1729581156211,0.092,67644.0,67643.0,0.257785]
["bitfinex-derivatives","BTCF0:USTF0",1729581156418,0.092,67644.0,67643.0,0.25778178]
["bitfinex-derivatives","BTCF0:USTF0",1729581157223,0.092,67644.0,67643.0,0.1658531]
["bitfinex-derivatives","BTCF0:USTF0",1729581157817,0.092,67644.0,67643.0,0.15106755]
["bitfinex-derivatives","BTCF0:USTF0",1729581161226,0.092,67644.0,67643.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1729581162630,0.092,67644.0,67643.0,0.181958]
["bitfinex-derivatives","BTCF0:USTF0",1729581162631,0.002,67644.0,67643.0,0.181958]
["bitfinex-derivatives","BTCF0:USTF0",1729581162931,0.002,67644.0,67643.0,0.24106755]
["bitfinex-derivatives","BTCF0:USTF0",1729581165322,0.002,67644.0,67643.0,0.181958]
["bitfinex-derivatives","BTCF0:USTF0",1729581165922,0.002,67644.0,67643.0,0.27376321]
["bitfinex-derivatives","BTCF0:USTF0",1729581166630,0.002,67644.0,67643.0,0.26576321]
["bitfinex-derivatives","BTCF0:USTF0",1729581167828,0.00205,67644.0,67643.0,0.26576321]
["bitfinex-derivatives","BTCF0:USTF0",1729581170434,0.00205,67644.0,67643.0,0.27778801]
["bitfinex-derivatives","BTCF0:USTF0",1729581172637,0.00205,67644.0,67643.0,0.63858801]
["bitfinex-derivatives","BTCF0:USTF0",1729581174339,0.00205,67644.0,67643.0,0.72727655]
["bitfinex-derivatives","BTCF0:USTF0",1729581174737,0.00205,67644.0,67643.0,0.63858801]
["bitfinex-derivatives","BTCF0:USTF0",1729581174939,0.00205,67644.0,67643.0,0.72727645]
["bitfinex-derivatives","BTCF0:USTF0",1729581175432,0.00205,67644.0,67643.0,0.63858801]
["bitfinex-derivatives","BTCF0:USTF0",1729581176541,0.09,67651.0,67648.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729581176733,0.09,67651.0,67650.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729581177136,0.09,67656.0,67650.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729581177338,0.09,67653.0,67652.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729581177543,0.09,67653.0,67652.0,0.16391646]
["bitfinex-derivatives","BTCF0:USTF0",1729581178136,0.09,67653.0,67652.0,0.16558435]
["bitfinex-derivatives","BTCF0:USTF0",1729581178334,0.09,67653.0,67652.0,0.23953235]
["bitfinex-derivatives","BTCF0:USTF0",1729581178539,0.09,67653.0,67652.0,0.14786446]
["bitfinex-derivatives","BTCF0:USTF0",1729581179234,0.09,67653.0,67652.0,0.23952431]
["bitfinex-derivatives","BTCF0:USTF0",1729581179748,0.091,67653.0,67652.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729581181740,0.091,67653.0,67652.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729581182441,0.091,67653.0,67652.0,0.08809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581183452,0.001,67653.0,67652.0,0.08809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581184247,0.091,67653.0,67652.0,0.08809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581185339,0.001,67653.0,67652.0,0.08809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581186947,0.001,67653.0,67652.0,0.17809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581192255,0.001,67653.0,67652.0,0.25201582]
["bitfinex-derivatives","BTCF0:USTF0",1729581192647,0.001,67653.0,67652.0,0.17809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581192852,0.001,67653.0,67652.0,0.25201582]
["bitfinex-derivatives","BTCF0:USTF0",1729581194350,0.001,67653.0,67652.0,0.34367166]
["bitfinex-derivatives","BTCF0:USTF0",1729581196062,0.001,67653.0,67652.0,0.17809936]
["bitfinex-derivatives","BTCF0:USTF0",1729581196361,0.001,67653.0,67652.0,0.23722652]
["bitfinex-derivatives","BTCF0:USTF0",1729581196750,0.00105,67653.0,67652.0,0.23722652]
["bitfinex-derivatives","BTCF0:USTF0",1729581197358,0.00105,67653.0,67652.0,0.22922652]
["bitfinex-derivatives","BTCF0:USTF0",1729581200355,0.00105,67653.0,67652.0,0.17009936]
["bitfinex-derivatives","BTCF0:USTF0",1729581203047,0.00105,67653.0,67652.0,0.26181024]
["bitfinex-derivatives","BTCF0:USTF0",1729581207355,0.00105,67653.0,67652.0,0.17181024]
["bitfinex-derivatives","BTCF0:USTF0",1729581207554,0.09105,67653.0,67652.0,0.17181024]
["bitfinex-derivatives","BTCF0:USTF0",1729581208464,0.09105,67653.0,67652.0,0.17681024]
["bitfinex-derivatives","BTCF0:USTF0",1729581208648,0.09105,67653.0,67652.0,0.17685093]
["bitfinex-derivatives","BTCF0:USTF0",1729581211169,0.09105,67653.0,67652.0,0.08509936]
["bitfinex-derivatives","BTCF0:USTF0",1729581212450,0.09105,67653.0,67652.0,0.07709936]
["bitfinex-derivatives","BTCF0:USTF0",1729581213366,0.09105,67653.0,67652.0,0.16709936]
["bitfinex-derivatives","BTCF0:USTF0",1729581218166,0.09105,67653.0,67652.0,0.2588345]
["bitfinex-derivatives","BTCF0:USTF0",1729581220772,0.36185,67653.0,67652.0,0.2588345]
["bitfinex-derivatives","BTCF0:USTF0",1729581223770,0.00105,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581223978,0.36185,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581224373,0.00105,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581224578,0.36185,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581224779,0.00105,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581225077,0.36185,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581225283,0.00105,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581225775,0.36185,67653.0,67652.0,0.25893789]
["bitfinex-derivatives","BTCF0:USTF0",1729581226279,0.36185,67653.0,67652.0,0.16709936]
["bitfinex-derivatives","BTCF0:USTF0",1729581226671,0.00105,67653.0,67652.0,0.16709936]
["bitfinex-derivatives","BTCF0:USTF0",1729581227275,0.00105,67653.0,67652.0,0.07709936]
["bitfinex-derivatives","BTCF0:USTF0",1729581227979,0.00105,67653.0,67652.0,0.06909936]
["bitfinex-derivatives","BTCF0:USTF0",1729581228183,0.36185,67653.0,67652.0,0.06909936]
["bitfinex-derivatives","BTCF0:USTF0",1729581233084,0.36185,67653.0,67652.0,0.16092528]
["bitfinex-derivatives","BTCF0:USTF0",1729581233796,0.36185,67653.0,67652.0,0.16092643]
["bitfinex-derivatives","BTCF0:USTF0",1729581236591,0.00105,67653.0,67652.0,0.16092643]
["bitfinex-derivatives","BTCF0:USTF0",1729581238898,0.00105,67653.0,67652.0,0.24961487]
["bitfinex-derivatives","BTCF0:USTF0",1729581239099,0.00105,67653.0,67652.0,0.16092643]
["bitfinex-derivatives","BTCF0:USTF0",1729581242000,0.00105,67653.0,67652.0,0.16078563]
["bitfinex-derivatives","BTCF0:USTF0",1729581243091,0.00105,67653.0,67652.0,0.25078563]
["bitfinex-derivatives","BTCF0:USTF0",1729581243296,0.00105,67653.0,67652.0,0.24278563]
["bitfinex-derivatives","BTCF0:USTF0",1729581243497,0.3608,67659.0,67658.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729581243798,5e-05,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729581244201,5e-05,67661.0,67660.0,0.16542178]
["bitfinex-derivatives","BTCF0:USTF0",1729581244397,5e-05,67661.0,67660.0,0.25542178]
["bitfinex-derivatives","BTCF0:USTF0",1729581244799,5e-05,67661.0,67660.0,0.34411022]
["bitfinex-derivatives","BTCF0:USTF0",1729581245110,5e-05,67661.0,67660.0,0.2720667]
["bitfinex-derivatives","BTCF0:USTF0",1729581246004,5e-05,67661.0,67660.0,0.26744314]
["bitfinex-derivatives","BTCF0:USTF0",1729581246198,5e-05,67661.0,67660.0,0.17744314]
["bitfinex-derivatives","BTCF0:USTF0",1729581247295,5e-05,67661.0,67660.0,0.2000215]
["bitfinex-derivatives","BTCF0:USTF0",1729581248096,5e-05,67661.0,67660.0,0.16760083]
["bitfinex-derivatives","BTCF0:USTF0",1729581248298,5e-05,67661.0,67660.0,0.10853872]
["bitfinex-derivatives","BTCF0:USTF0",1729581248497,5e-05,67661.0,67660.0,0.16758717]
["bitfinex-derivatives","BTCF0:USTF0",1729581248700,5e-05,67661.0,67660.0,0.42129231]
["bitfinex-derivatives","BTCF0:USTF0",1729581249206,0.0001,67661.0,67660.0,0.39033937]
["bitfinex-derivatives","BTCF0:USTF0",1729581249890,0.00221723,67667.0,67660.0,0.42129231]
["bitfinex-derivatives","BTCF0:USTF0",1729581250203,0.00221723,67667.0,67666.0,0.22297344]
["bitfinex-derivatives","BTCF0:USTF0",1729581250394,0.00221723,67667.0,67666.0,0.1759545]
["bitfinex-derivatives","BTCF0:USTF0",1729581250591,0.00221723,67667.0,67666.0,0.84143154]
["bitfinex-derivatives","BTCF0:USTF0",1729581251204,0.00721723,67667.0,67666.0,0.84143154]
["bitfinex-derivatives","BTCF0:USTF0",1729581251396,0.01321723,67667.0,67666.0,0.84143154]
["bitfinex-derivatives","BTCF0:USTF0",1729581251599,0.01321723,67667.0,67666.0,0.90042236]
["bitfinex-derivatives","BTCF0:USTF0",1729581251795,0.00821723,67667.0,67666.0,0.90042236]
["bitfinex-derivatives","BTCF0:USTF0",1729581252001,0.00221723,67667.0,67666.0,0.90642236]
["bitfinex-derivatives","BTCF0:USTF0",1729581252608,0.3608,67672.0,67670.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729581252909,0.3608,67672.0,67670.0,0.30931887]
["bitfinex-derivatives","BTCF0:USTF0",1729581253700,0.3608,67672.0,67670.0,0.265088]
["bitfinex-derivatives","BTCF0:USTF0",1729581254093,0.3608,67672.0,67670.0,0.266088]
["bitfinex-derivatives","BTCF0:USTF0",1729581254300,0.3608,67672.0,67670.0,0.28878985]
["bitfinex-derivatives","BTCF0:USTF0",1729581254604,0.00205,67671.0,67670.0,0.28878985]
["bitfinex-derivatives","BTCF0:USTF0",1729581256695,0.00205,67671.0,67670.0,0.3329919]
["bitfinex-derivatives","BTCF0:USTF0",1729581257512,0.00105,67671.0,67670.0,0.3379919]
["bitfinex-derivatives","BTCF0:USTF0",1729581257715,0.00105,67671.0,67670.0,0.3419919]
["bitfinex-derivatives","BTCF0:USTF0",1729581258806,0.00105,67671.0,67670.0,0.3339919]
["bitfinex-derivatives","BTCF0:USTF0",1729581260603,5e-05,67671.0,67670.0,0.3309919]
["bitfinex-derivatives","BTCF0:USTF0",1729581260908,5e-05,67671.0,67670.0,0.3359919]
["bitfinex-derivatives","BTCF0:USTF0",1729581261303,5e-05,67671.0,67670.0,0.3239919]
["bitfinex-derivatives","BTCF0:USTF0",1729581261500,0.00105,67671.0,67670.0,0.3379919]
["bitfinex-derivatives","BTCF0:USTF0",1729581262102,0.00105,67671.0,67670.0,0.2368319]
["bitfinex-derivatives","BTCF0:USTF0",1729581262713,0.00105,67671.0,67670.0,0.19262985]
["bitfinex-derivatives","BTCF0:USTF0",1729581263505,0.00105,67671.0,67670.0,0.23762067]
["bitfinex-derivatives","BTCF0:USTF0",1729581263506,0.00205,67671.0,67670.0,0.23762067]
["bitfinex-derivatives","BTCF0:USTF0",1729581263699,0.00305,67671.0,67670.0,0.28064955]
["bitfinex-derivatives","BTCF0:USTF0",1729581264007,0.00305,67671.0,67670.0,0.19064955]
["bitfinex-derivatives","BTCF0:USTF0",1729581264199,0.00305,67671.0,67670.0,0.41203001]
["bitfinex-derivatives","BTCF0:USTF0",1729581264405,0.00205,67671.0,67670.0,0.50203001]
["bitfinex-derivatives","BTCF0:USTF0",1729581264605,0.00105,67671.0,67670.0,0.50203001]
["bitfinex-derivatives","BTCF0:USTF0",1729581264802,1e-06,67671.0,67670.0,1.03524384]
["bitfinex-derivatives","BTCF0:USTF0",1729581265008,5e-05,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729581265308,5e-05,67680.0,67679.0,0.63042096]
["bitfinex-derivatives","BTCF0:USTF0",1729581266307,5e-05,67680.0,67679.0,0.625798]
["bitfinex-derivatives","BTCF0:USTF0",1729581266513,5e-05,67680.0,67679.0,0.63042003]
["bitfinex-derivatives","BTCF0:USTF0",1729581267810,5e-05,67680.0,67679.0,0.63142003]
["bitfinex-derivatives","BTCF0:USTF0",1729581268008,0.00226675,67686.0,67679.0,0.76541695]
["bitfinex-derivatives","BTCF0:USTF0",1729581268319,0.00226675,67686.0,67685.0,0.31281707]
["bitfinex-derivatives","BTCF0:USTF0",1729581268513,0.00226675,67686.0,67685.0,0.31743403]
["bitfinex-derivatives","BTCF0:USTF0",1729581269208,0.00205,67686.0,67685.0,0.25853403]
["bitfinex-derivatives","BTCF0:USTF0",1729581269612,0.00205,67686.0,67685.0,0.31743323]
["bitfinex-derivatives","BTCF0:USTF0",1729581271013,0.00705,67686.0,67685.0,0.52933391]
["bitfinex-derivatives","BTCF0:USTF0",1729581271710,0.00705,67686.0,67685.0,0.61933391]
["bitfinex-derivatives","BTCF0:USTF0",1729581274116,0.00705,67686.0,67685.0,0.61133391]
["bitfinex-derivatives","BTCF0:USTF0",1729581274518,0.00705,67686.0,67685.0,0.25053391]
["bitfinex-derivatives","BTCF0:USTF0",1729581276124,0.00705,67686.0,67685.0,0.47231989]
["bitfinex-derivatives","BTCF0:USTF0",1729581278613,0.00705,67686.0,67685.0,0.53124273]
["bitfinex-derivatives","BTCF0:USTF0",1729581278821,5e-05,67693.0,67685.0,0.49640789]
["bitfinex-derivatives","BTCF0:USTF0",1729581279011,5e-05,67693.0,67692.0,0.614704]
["bitfinex-derivatives","BTCF0:USTF0",1729581279211,5e-05,67693.0,67692.0,0.77933635]
["bitfinex-derivatives","BTCF0:USTF0",1729581279418,5e-05,67693.0,67692.0,0.63040591]
["bitfinex-derivatives","BTCF0:USTF0",1729581280019,0.01505,67693.0,67692.0,0.63040591]
["bitfinex-derivatives","BTCF0:USTF0",1729581280712,0.01105,67693.0,67692.0,0.6893117]
["bitfinex-derivatives","BTCF0:USTF0",1729581281120,0.00705,67693.0,67692.0,0.6893117]
["bitfinex-derivatives","BTCF0:USTF0",1729581281709,0.00705,67693.0,67692.0,0.68931096]
["bitfinex-derivatives","BTCF0:USTF0",1729581282524,0.00705,67693.0,67692.0,0.63040517]
["bitfinex-derivatives","BTCF0:USTF0",1729581284224,0.00705,67693.0,67692.0,0.65348547]
["bitfinex-derivatives","BTCF0:USTF0",1729581284624,0.00705,67693.0,67692.0,0.87648879]
["bitfinex-derivatives","BTCF0:USTF0",1729581286542,0.00221616,67700.0,67692.0,0.87648879]
["bitfinex-derivatives","BTCF0:USTF0",1729581286543,5e-05,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729581286718,5e-05,67704.0,67703.0,0.715772]
["bitfinex-derivatives","BTCF0:USTF0",1729581286916,5e-05,67704.0,67703.0,0.9388186]
["bitfinex-derivatives","BTCF0:USTF0",1729581287726,0.00805,67704.0,67703.0,0.9408186]
["bitfinex-derivatives","BTCF0:USTF0",1729581289415,0.00805,67704.0,67703.0,0.9328186]
["bitfinex-derivatives","BTCF0:USTF0",1729581289610,0.00605,67704.0,67703.0,0.9328186]
["bitfinex-derivatives","BTCF0:USTF0",1729581291918,0.00605,67704.0,67703.0,0.8428186]
["bitfinex-derivatives","BTCF0:USTF0",1729581292324,0.00605,67704.0,67703.0,0.9328186]
["bitfinex-derivatives","BTCF0:USTF0",1729581292824,0.00605,67704.0,67703.0,0.7528186]
["bitfinex-derivatives","BTCF0:USTF0",1729581293019,0.00605,67704.0,67703.0,0.9328186]
["bitfinex-derivatives","BTCF0:USTF0",1729581293419,0.00605,67704.0,67703.0,0.97697817]
["bitfinex-derivatives","BTCF0:USTF0",1729581293614,0.00605,67704.0,67703.0,0.9328186]
["bitfinex-derivatives","BTCF0:USTF0",1729581294227,0.00605,67704.0,67703.0,0.95588669]
["bitfinex-derivatives","BTCF0:USTF0",1729581294829,0.09605,67704.0,67703.0,0.45176009]
["bitfinex-derivatives","BTCF0:USTF0",1729581295326,0.09605,67704.0,67703.0,0.09096009]
["bitfinex-derivatives","BTCF0:USTF0",1729581295721,0.09605,67704.0,67703.0,0.13517158]
["bitfinex-derivatives","BTCF0:USTF0",1729581296322,0.00605,67704.0,67703.0,0.09096009]
["bitfinex-derivatives","BTCF0:USTF0",1729581298422,0.00605,67704.0,67703.0,0.13518184]
["bitfinex-derivatives","BTCF0:USTF0",1729581298631,0.00605,67704.0,67703.0,0.22518184]
["bitfinex-derivatives","BTCF0:USTF0",1729581300525,0.00605,67704.0,67703.0,0.18096009]
["bitfinex-derivatives","BTCF0:USTF0",1729581301723,0.00605,67704.0,67703.0,0.63176009]
["bitfinex-derivatives","BTCF0:USTF0",1729581301921,0.00605,67704.0,67703.0,0.51528653]
["bitfinex-derivatives","BTCF0:USTF0",1729581302229,5e-05,67711.0,67710.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729581302539,5e-05,67711.0,67710.0,0.61930565]
["bitfinex-derivatives","BTCF0:USTF0",1729581302738,5e-05,67711.0,67710.0,0.67828063]
["bitfinex-derivatives","BTCF0:USTF0",1729581302921,5e-05,67711.0,67710.0,0.67365998]
["bitfinex-derivatives","BTCF0:USTF0",1729581303124,5e-05,67711.0,67710.0,0.67828002]
["bitfinex-derivatives","BTCF0:USTF0",1729581303337,5e-05,67711.0,67710.0,0.75154495]
["bitfinex-derivatives","BTCF0:USTF0",1729581303534,5e-05,67711.0,67710.0,0.91247993]
["bitfinex-derivatives","BTCF0:USTF0",1729581304136,0.00205,67711.0,67710.0,0.91347993]
["bitfinex-derivatives","BTCF0:USTF0",1729581304527,0.00205,67711.0,67710.0,0.85450495]
["bitfinex-derivatives","BTCF0:USTF0",1729581304930,0.00205,67711.0,67710.0,0.84650495]
["bitfinex-derivatives","BTCF0:USTF0",1729581306128,0.00205,67711.0,67710.0,0.86935881]
["bitfinex-derivatives","BTCF0:USTF0",1729581307433,0.00205,67711.0,67710.0,0.86473877]
["bitfinex-derivatives","BTCF0:USTF0",1729581307631,0.00205,67711.0,67710.0,0.86935906]
["bitfinex-derivatives","BTCF0:USTF0",1729581309042,0.00205,67711.0,67710.0,0.77935906]
["bitfinex-derivatives","BTCF0:USTF0",1729581309231,0.00205,67711.0,67710.0,0.86935906]
["bitfinex-derivatives","BTCF0:USTF0",1729581309831,0.00205,67711.0,67710.0,0.86473877]
["bitfinex-derivatives","BTCF0:USTF0",1729581310037,0.00205,67711.0,67710.0,0.86935901]
["bitfinex-derivatives","BTCF0:USTF0",1729581310922,0.00205,67711.0,67710.0,0.77935901]
["bitfinex-derivatives","BTCF0:USTF0",1729581311122,0.00205,67711.0,67710.0,0.86935901]
["bitfinex-derivatives","BTCF0:USTF0",1729581311637,0.00205,67711.0,67710.0,0.6471191]
["bitfinex-derivatives","BTCF0:USTF0",1729581312939,0.00205,67711.0,67710.0,0.5571191]
["bitfinex-derivatives","BTCF0:USTF0",1729581313236,0.00205,67711.0,67710.0,0.6471191]
["bitfinex-derivatives","BTCF0:USTF0",1729581313536,0.00205,67711.0,67710.0,0.64249886]
["bitfinex-derivatives","BTCF0:USTF0",1729581313742,0.00205,67711.0,67710.0,0.6471191]
["bitfinex-derivatives","BTCF0:USTF0",1729581315744,0.00205,67711.0,67710.0,0.2863191]
["bitfinex-derivatives","BTCF0:USTF0",1729581316129,0.00205,67711.0,67710.0,0.0953591]
["bitfinex-derivatives","BTCF0:USTF0",1729581316435,0.00205,67711.0,67710.0,0.13961823]
["bitfinex-derivatives","BTCF0:USTF0",1729581316636,0.00205,67711.0,67710.0,0.13961867]
["bitfinex-derivatives","BTCF0:USTF0",1729581316935,0.00205,67711.0,67710.0,0.13499843]
["bitfinex-derivatives","BTCF0:USTF0",1729581317632,0.00205,67711.0,67710.0,0.09073886]
["bitfinex-derivatives","BTCF0:USTF0",1729581318036,0.00205,67711.0,67710.0,0.13499843]
["bitfinex-derivatives","BTCF0:USTF0",1729581319126,0.00205,67711.0,67710.0,0.22499843]
["bitfinex-derivatives","BTCF0:USTF0",1729581320239,0.00205,67711.0,67710.0,0.21699843]
["bitfinex-derivatives","BTCF0:USTF0",1729581323139,0.00205,67711.0,67710.0,0.17273886]
["bitfinex-derivatives","BTCF0:USTF0",1729581326734,0.00205,67711.0,67710.0,0.24639241]
["bitfinex-derivatives","BTCF0:USTF0",1729581327747,0.00205,67711.0,67710.0,0.33522862]
["bitfinex-derivatives","BTCF0:USTF0",1729581329543,0.00205,67711.0,67710.0,0.26157507]
["bitfinex-derivatives","BTCF0:USTF0",1729581331558,0.00205,67711.0,67710.0,0.33543793]
["bitfinex-derivatives","BTCF0:USTF0",1729581333754,0.00205,67711.0,67710.0,0.33547796]
["bitfinex-derivatives","BTCF0:USTF0",1729581334854,0.00205,67711.0,67710.0,0.24547796]
["bitfinex-derivatives","BTCF0:USTF0",1729581335056,0.00205,67711.0,67710.0,0.33547796]
["bitfinex-derivatives","BTCF0:USTF0",1729581335649,0.00205,67711.0,67710.0,0.23860172]
["bitfinex-derivatives","BTCF0:USTF0",1729581336656,0.00205,67711.0,67710.0,0.16473886]
["bitfinex-derivatives","BTCF0:USTF0",1729581336957,0.00205,67711.0,67710.0,0.07473886]
["bitfinex-derivatives","BTCF0:USTF0",1729581339265,0.075933,67711.0,67710.0,0.07473886]
["bitfinex-derivatives","BTCF0:USTF0",1729581343561,0.075933,67711.0,67710.0,0.11905281]
["bitfinex-derivatives","BTCF0:USTF0",1729581344167,0.075933,67711.0,67710.0,0.06916781]
["bitfinex-derivatives","BTCF0:USTF0",1729581344468,0.075933,67711.0,67710.0,0.02485386]
["bitfinex-derivatives","BTCF0:USTF0",1729581348574,0.075933,67711.0,67710.0,0.08393913]
["bitfinex-derivatives","BTCF0:USTF0",1729581349569,0.075933,67711.0,67710.0,0.02485386]
["bitfinex-derivatives","BTCF0:USTF0",1729581351167,0.073886,67709.0,67708.0,0.05908527]
["bitfinex-derivatives","BTCF0:USTF0",1729581351371,0.163886,67709.0,67708.0,0.05908527]
["bitfinex-derivatives","BTCF0:USTF0",1729581352274,0.163886,67709.0,67708.0,0.08186001]
["bitfinex-derivatives","BTCF0:USTF0",1729581352474,0.163886,67709.0,67708.0,0.02277474]
["bitfinex-derivatives","BTCF0:USTF0",1729581352677,0.163886,67709.0,67708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581354088,0.163886,67709.0,67708.0,0.0453054]
["bitfinex-derivatives","BTCF0:USTF0",1729581355369,0.163886,67709.0,67708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581362890,0.163886,67709.0,67708.0,0.06010341]
["bitfinex-derivatives","BTCF0:USTF0",1729581364484,0.163886,67709.0,67708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581366282,0.073887,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581367791,0.074887,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581372286,0.164887,67708.0,67707.0,0.12600807]
["bitfinex-derivatives","BTCF0:USTF0",1729581372884,0.164887,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581373395,0.164887,67708.0,67707.0,0.12600448]
["bitfinex-derivatives","BTCF0:USTF0",1729581375598,0.164887,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581378102,0.064887,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581378601,0.138774,67708.0,67707.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1729581381696,0.138774,67708.0,67707.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1729581391299,0.138774,67708.0,67707.0,0.22196088]
["bitfinex-derivatives","BTCF0:USTF0",1729581392004,0.138774,67708.0,67707.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1729581397105,0.138774,67708.0,67707.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1729581399010,0.138774,67708.0,67707.0,0.21385823]
["bitfinex-derivatives","BTCF0:USTF0",1729581400426,0.138774,67708.0,67707.0,0.21385083]
["bitfinex-derivatives","BTCF0:USTF0",1729581401119,0.138774,67708.0,67707.0,0.12474459]
["bitfinex-derivatives","BTCF0:USTF0",1729581407332,0.138774,67708.0,67707.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1729581412531,0.138774,67708.0,67707.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1729581420731,0.138774,67708.0,67707.0,0.11674459]
["bitfinex-derivatives","BTCF0:USTF0",1729581421344,0.138774,67708.0,67707.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1729581421547,0.138774,67708.0,67707.0,0.11674459]
["bitfinex-derivatives","BTCF0:USTF0",1729581424037,0.138774,67708.0,67707.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1729581425137,0.073887,67708.0,67707.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1729581425338,0.163887,67708.0,67707.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1729581427853,0.163887,67708.0,67697.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729581427854,0.073893,67702.0,67701.0,0.05550659]
["bitfinex-derivatives","BTCF0:USTF0",1729581428041,0.073893,67702.0,67687.0,0.10311498]
["bitfinex-derivatives","BTCF0:USTF0",1729581428042,0.073902,67694.0,67692.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729581428240,0.614702,67694.0,67682.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729581428547,0.614702,67694.0,67691.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729581428947,0.614702,67694.0,67692.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729581429844,0.614702,67694.0,67693.0,0.00921565]
["bitfinex-derivatives","BTCF0:USTF0",1729581430152,0.614702,67694.0,67693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729581430453,0.524702,67694.0,67693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729581431048,0.524702,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581431350,0.614702,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581431843,0.524702,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581433351,0.524752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581433652,0.614752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581433853,0.524752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581434037,0.614752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581436453,0.524752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581436844,0.614752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581440452,0.524752,67694.0,67693.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729581441457,0.36085,67694.0,67693.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1729581441752,0.45085,67694.0,67693.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1729581443352,0.45085,67694.0,67693.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1729581443655,0.45085,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581443656,0.614752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581444045,0.524752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581449855,0.163952,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581450056,0.524752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581452447,0.524752,67694.0,67693.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1729581455954,0.524752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581456153,0.614752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581457257,0.524752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581457456,0.614752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581457857,0.524752,67694.0,67693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581458554,0.45085,67694.0,67690.0,0.09207507]
["bitfinex-derivatives","BTCF0:USTF0",1729581458754,0.09,67691.0,67690.0,0.09207507]
["bitfinex-derivatives","BTCF0:USTF0",1729581459763,0.18,67691.0,67684.0,0.07392184]
["bitfinex-derivatives","BTCF0:USTF0",1729581460063,0.09,67685.0,67684.0,0.14783484]
["bitfinex-derivatives","BTCF0:USTF0",1729581460260,0.09,67685.0,67684.0,0.23727468]
["bitfinex-derivatives","BTCF0:USTF0",1729581460650,0.09,67685.0,67684.0,0.14783484]
["bitfinex-derivatives","BTCF0:USTF0",1729581460853,0.09,67685.0,67684.0,0.23733405]
["bitfinex-derivatives","BTCF0:USTF0",1729581461061,0.09,67685.0,67684.0,0.14783484]
["bitfinex-derivatives","BTCF0:USTF0",1729581461262,0.09,67685.0,67684.0,0.23735251]
["bitfinex-derivatives","BTCF0:USTF0",1729581461659,0.09,67685.0,67684.0,0.14783484]
["bitfinex-derivatives","BTCF0:USTF0",1729581462055,0.09,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729581462562,0.093,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729581463153,0.094,67685.0,67684.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729581463366,0.094,67685.0,67684.0,0.09215447]
["bitfinex-derivatives","BTCF0:USTF0",1729581466468,0.094,67685.0,67684.0,0.18168943]
["bitfinex-derivatives","BTCF0:USTF0",1729581469158,0.167912,67685.0,67684.0,0.18168943]
["bitfinex-derivatives","BTCF0:USTF0",1729581470870,0.167912,67685.0,67684.0,0.18168506]
["bitfinex-derivatives","BTCF0:USTF0",1729581473968,0.167912,67685.0,67684.0,0.17368506]
["bitfinex-derivatives","BTCF0:USTF0",1729581481578,0.167912,67685.0,67684.0,0.08415447]
["bitfinex-derivatives","BTCF0:USTF0",1729581482276,0.167912,67685.0,67684.0,0.15808798]
["bitfinex-derivatives","BTCF0:USTF0",1729581483474,0.167962,67685.0,67684.0,0.15808798]
["bitfinex-derivatives","BTCF0:USTF0",1729581483871,0.167962,67685.0,67684.0,0.08415447]
["bitfinex-derivatives","BTCF0:USTF0",1729581488071,0.167962,67685.0,67683.0,0.07393351]
["bitfinex-derivatives","BTCF0:USTF0",1729581488072,0.073913,67684.0,67683.0,0.07393351]
["bitfinex-derivatives","BTCF0:USTF0",1729581488276,0.073916,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729581489279,0.073916,67683.0,67682.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729581489583,0.073916,67683.0,67682.0,0.15562467]
["bitfinex-derivatives","BTCF0:USTF0",1729581490281,0.074916,67683.0,67682.0,0.23055151]
["bitfinex-derivatives","BTCF0:USTF0",1729581491178,0.074916,67683.0,67682.0,0.15662467]
["bitfinex-derivatives","BTCF0:USTF0",1729581493290,0.074916,67683.0,67682.0,0.17482205]
["bitfinex-derivatives","BTCF0:USTF0",1729581493982,0.074916,67683.0,67682.0,0.17478084]
["bitfinex-derivatives","BTCF0:USTF0",1729581495176,0.074916,67683.0,67682.0,0.10886584]
["bitfinex-derivatives","BTCF0:USTF0",1729581496578,0.074916,67683.0,67682.0,0.01919738]
["bitfinex-derivatives","BTCF0:USTF0",1729581502082,0.074916,67683.0,67682.0,0.09311044]
["bitfinex-derivatives","BTCF0:USTF0",1729581503486,0.074916,67683.0,67682.0,0.01919738]
["bitfinex-derivatives","BTCF0:USTF0",1729581504598,0.074916,67683.0,67682.0,0.10876364]
["bitfinex-derivatives","BTCF0:USTF0",1729581504786,0.074916,67683.0,67682.0,0.10076364]
["bitfinex-derivatives","BTCF0:USTF0",1729581508700,0.074916,67683.0,67682.0,0.1008095]
["bitfinex-derivatives","BTCF0:USTF0",1729581513807,0.074916,67683.0,67682.0,0.10082917]
["bitfinex-derivatives","BTCF0:USTF0",1729581515615,0.074916,67683.0,67682.0,0.08963179]
["bitfinex-derivatives","BTCF0:USTF0",1729581519706,0.074916,67683.0,67682.0,0.23741463]
["bitfinex-derivatives","BTCF0:USTF0",1729581520113,0.074916,67683.0,67682.0,0.22941463]
["bitfinex-derivatives","BTCF0:USTF0",1729581520611,0.074916,67683.0,67682.0,0.13986021]
["bitfinex-derivatives","BTCF0:USTF0",1729581520817,0.074916,67683.0,67682.0,0.22945922]
["bitfinex-derivatives","BTCF0:USTF0",1729581521717,0.074916,67683.0,67682.0,0.22947773]
["bitfinex-derivatives","BTCF0:USTF0",1729581522111,0.074916,67683.0,67682.0,0.13986021]
["bitfinex-derivatives","BTCF0:USTF0",1729581522310,0.074916,67683.0,67682.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729581523311,0.074916,67683.0,67682.0,0.2294741]
["bitfinex-derivatives","BTCF0:USTF0",1729581523509,0.074916,67683.0,67682.0,0.22947415]
["bitfinex-derivatives","BTCF0:USTF0",1729581523714,0.074916,67683.0,67682.0,0.22945584]
["bitfinex-derivatives","BTCF0:USTF0",1729581526710,0.074916,67683.0,67682.0,0.15551058]
["bitfinex-derivatives","BTCF0:USTF0",1729581526917,0.074916,67683.0,67682.0,0.24551058]
["bitfinex-derivatives","BTCF0:USTF0",1729581533216,0.074916,67683.0,67682.0,0.33389485]
["bitfinex-derivatives","BTCF0:USTF0",1729581533614,0.074916,67683.0,67682.0,0.33387766]
["bitfinex-derivatives","BTCF0:USTF0",1729581534823,0.074916,67683.0,67682.0,0.24549339]
["bitfinex-derivatives","BTCF0:USTF0",1729581535417,0.074916,67683.0,67682.0,0.31144679]
["bitfinex-derivatives","BTCF0:USTF0",1729581541524,0.074916,67683.0,67682.0,0.23749339]
["bitfinex-derivatives","BTCF0:USTF0",1729581542026,0.074916,67683.0,67682.0,0.23741218]
["bitfinex-derivatives","BTCF0:USTF0",1729581545533,0.074916,67683.0,67682.0,0.24203448]
["bitfinex-derivatives","BTCF0:USTF0",1729581546231,0.074916,67683.0,67682.0,0.23741218]
["bitfinex-derivatives","BTCF0:USTF0",1729581547019,0.074916,67683.0,67682.0,0.23741318]
["bitfinex-derivatives","BTCF0:USTF0",1729581547831,5e-05,67685.0,67682.0,0.25207544]
["bitfinex-derivatives","BTCF0:USTF0",1729581548032,0.00226644,67699.0,67693.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729581548342,0.00226644,67699.0,67693.0,0.82923867]
["bitfinex-derivatives","BTCF0:USTF0",1729581548627,0.00226644,67699.0,67698.0,0.163898]
["bitfinex-derivatives","BTCF0:USTF0",1729581549524,0.00226644,67699.0,67698.0,0.22291946]
["bitfinex-derivatives","BTCF0:USTF0",1729581549735,5e-05,67699.0,67698.0,0.22291946]
["bitfinex-derivatives","BTCF0:USTF0",1729581550727,5e-05,67699.0,67698.0,0.17091271]
["bitfinex-derivatives","BTCF0:USTF0",1729581551930,5e-05,67699.0,67698.0,0.17291271]
["bitfinex-derivatives","BTCF0:USTF0",1729581552131,5e-05,67699.0,67698.0,0.53371271]
["bitfinex-derivatives","BTCF0:USTF0",1729581552334,5e-05,67711.0,67710.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1729581552525,5e-05,67717.0,67713.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1729581552833,5e-05,67717.0,67713.0,0.163881]
["bitfinex-derivatives","BTCF0:USTF0",1729581553032,5e-05,67717.0,67713.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1729581553226,5e-05,67717.0,67713.0,0.26589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581553636,5e-05,67717.0,67713.0,0.31005002]
["bitfinex-derivatives","BTCF0:USTF0",1729581554333,5e-05,67717.0,67713.0,0.26589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581554334,0.00505,67714.0,67713.0,0.26589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581554537,0.00505,67714.0,67713.0,0.17589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581554730,5e-05,67714.0,67713.0,0.17589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581555039,5e-05,67714.0,67713.0,0.26589293]
["bitfinex-derivatives","BTCF0:USTF0",1729581555334,5e-05,67714.0,67713.0,0.53669293]
["bitfinex-derivatives","BTCF0:USTF0",1729581556334,0.00405,67714.0,67713.0,0.53669293]
["bitfinex-derivatives","BTCF0:USTF0",1729581557237,5e-05,67714.0,67713.0,0.53669293]
["bitfinex-derivatives","BTCF0:USTF0",1729581557738,5e-05,67714.0,67713.0,0.524681]
["bitfinex-derivatives","BTCF0:USTF0",1729581557939,5e-05,67714.0,67713.0,0.53669274]
["bitfinex-derivatives","BTCF0:USTF0",1729581558237,5e-05,67714.0,67713.0,0.55229607]
["bitfinex-derivatives","BTCF0:USTF0",1729581558827,5e-05,67714.0,67713.0,0.19149607]
["bitfinex-derivatives","BTCF0:USTF0",1729581559131,5e-05,67714.0,67713.0,0.55229607]
["bitfinex-derivatives","BTCF0:USTF0",1729581561139,5e-05,67714.0,67713.0,0.19149607]
["bitfinex-derivatives","BTCF0:USTF0",1729581561436,5e-05,67714.0,67713.0,0.55229607]
["bitfinex-derivatives","BTCF0:USTF0",1729581563634,5e-05,67714.0,67713.0,0.19149607]
["bitfinex-derivatives","BTCF0:USTF0",1729581563838,5e-05,67714.0,67713.0,0.55229607]
["bitfinex-derivatives","BTCF0:USTF0",1729581564639,5e-05,67714.0,67713.0,0.54767617]
["bitfinex-derivatives","BTCF0:USTF0",1729581564841,5e-05,67714.0,67713.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1729581565541,5e-05,67714.0,67713.0,0.54767617]
["bitfinex-derivatives","BTCF0:USTF0",1729581565739,5e-05,67714.0,67713.0,0.55229608]
["bitfinex-derivatives","BTCF0:USTF0",1729581565940,5e-05,67714.0,67713.0,0.54429608]
["bitfinex-derivatives","BTCF0:USTF0",1729581566343,5e-05,67714.0,67713.0,0.64429608]
["bitfinex-derivatives","BTCF0:USTF0",1729581567238,5e-05,67714.0,67713.0,0.63967617]
["bitfinex-derivatives","BTCF0:USTF0",1729581567839,5e-05,67714.0,67713.0,0.27887617]
["bitfinex-derivatives","BTCF0:USTF0",1729581568055,5e-05,67714.0,67713.0,0.63967617]
["bitfinex-derivatives","BTCF0:USTF0",1729581574337,5e-05,67714.0,67713.0,0.27887617]
["bitfinex-derivatives","BTCF0:USTF0",1729581574539,5e-05,67714.0,67713.0,0.63967617]
["bitfinex-derivatives","BTCF0:USTF0",1729581575143,0.09005,67714.0,67713.0,0.54955617]
["bitfinex-derivatives","BTCF0:USTF0",1729581575836,5e-05,67714.0,67713.0,0.54955617]
["bitfinex-derivatives","BTCF0:USTF0",1729581576443,5e-05,67714.0,67713.0,0.55417615]
["bitfinex-derivatives","BTCF0:USTF0",1729581581341,5e-05,67714.0,67713.0,0.54617615]
["bitfinex-derivatives","BTCF0:USTF0",1729581581548,5e-05,67714.0,67713.0,0.70362157]
["bitfinex-derivatives","BTCF0:USTF0",1729581581743,5e-05,67714.0,67713.0,0.70824155]
["bitfinex-derivatives","BTCF0:USTF0",1729581582645,5e-05,67714.0,67713.0,0.63441747]
["bitfinex-derivatives","BTCF0:USTF0",1729581583750,5e-05,67714.0,67713.0,0.63449297]
["bitfinex-derivatives","BTCF0:USTF0",1729581584147,5e-05,67714.0,67713.0,0.64188494]
["bitfinex-derivatives","BTCF0:USTF0",1729581584548,5e-05,67714.0,67713.0,0.63449297]
["bitfinex-derivatives","BTCF0:USTF0",1729581586050,5e-05,67714.0,67713.0,0.63450295]
["bitfinex-derivatives","BTCF0:USTF0",1729581586750,5e-05,67714.0,67713.0,0.54617615]
["bitfinex-derivatives","BTCF0:USTF0",1729581587455,5e-05,67714.0,67713.0,0.55356812]
["bitfinex-derivatives","BTCF0:USTF0",1729581588562,5e-05,67714.0,67713.0,0.54155617]
["bitfinex-derivatives","BTCF0:USTF0",1729581588755,5e-05,67714.0,67713.0,0.55356812]
["bitfinex-derivatives","BTCF0:USTF0",1729581589056,5e-05,67714.0,67713.0,0.54617615]
["bitfinex-derivatives","BTCF0:USTF0",1729581589262,5e-05,67714.0,67713.0,0.55356812]
["bitfinex-derivatives","BTCF0:USTF0",1729581593860,5e-05,67714.0,67713.0,0.64189647]
["bitfinex-derivatives","BTCF0:USTF0",1729581594850,5e-05,67714.0,67713.0,0.54201647]
["bitfinex-derivatives","BTCF0:USTF0",1729581595052,5e-05,67714.0,67713.0,0.64189647]
["bitfinex-derivatives","BTCF0:USTF0",1729581595661,5e-05,67714.0,67713.0,0.64364246]
["bitfinex-derivatives","BTCF0:USTF0",1729581595869,5e-05,67714.0,67713.0,0.64373738]
["bitfinex-derivatives","BTCF0:USTF0",1729581596157,5e-05,67714.0,67713.0,0.64835723]
["bitfinex-derivatives","BTCF0:USTF0",1729581596362,5e-05,67714.0,67713.0,0.64661124]
["bitfinex-derivatives","BTCF0:USTF0",1729581596748,5e-05,67714.0,67713.0,0.6403578]
["bitfinex-derivatives","BTCF0:USTF0",1729581596954,5e-05,67714.0,67713.0,0.63861124]
["bitfinex-derivatives","BTCF0:USTF0",1729581597162,5e-05,67714.0,67713.0,0.6403578]
["bitfinex-derivatives","BTCF0:USTF0",1729581597463,5e-05,67714.0,67713.0,0.7303578]
["bitfinex-derivatives","BTCF0:USTF0",1729581597658,5e-05,67714.0,67713.0,0.6304778]
["bitfinex-derivatives","BTCF0:USTF0",1729581597859,5e-05,67714.0,67713.0,0.7303578]
["bitfinex-derivatives","BTCF0:USTF0",1729581601862,5e-05,67714.0,67713.0,0.64193453]
["bitfinex-derivatives","BTCF0:USTF0",1729581602964,5e-05,67714.0,67713.0,0.64018797]
["bitfinex-derivatives","BTCF0:USTF0",1729581603970,5e-05,67717.0,67716.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1729581604172,5e-05,67717.0,67716.0,0.2705098]
["bitfinex-derivatives","BTCF0:USTF0",1729581604371,5e-05,67717.0,67716.0,0.1805098]
["bitfinex-derivatives","BTCF0:USTF0",1729581605171,5e-05,67717.0,67716.0,0.2775098]
["bitfinex-derivatives","BTCF0:USTF0",1729581605667,5e-05,67717.0,67716.0,0.278889]
["bitfinex-derivatives","BTCF0:USTF0",1729581605868,5e-05,67717.0,67716.0,0.29089955]
["bitfinex-derivatives","BTCF0:USTF0",1729581609070,5e-05,67717.0,67716.0,0.37931452]
["bitfinex-derivatives","BTCF0:USTF0",1729581609666,5e-05,67717.0,67716.0,0.37192337]
["bitfinex-derivatives","BTCF0:USTF0",1729581611876,0.00226583,67723.0,67716.0,0.37192337]
["bitfinex-derivatives","BTCF0:USTF0",1729581611877,5e-05,67723.0,67716.0,0.37192337]
["bitfinex-derivatives","BTCF0:USTF0",1729581612175,5e-05,67728.0,67727.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1729581612371,5e-05,67728.0,67727.0,0.6834595]
["bitfinex-derivatives","BTCF0:USTF0",1729581612571,5e-05,67728.0,67727.0,0.624386]
["bitfinex-derivatives","BTCF0:USTF0",1729581612871,5e-05,67728.0,67727.0,0.534386]
["bitfinex-derivatives","BTCF0:USTF0",1729581613067,5e-05,67728.0,67727.0,0.624386]
["bitfinex-derivatives","BTCF0:USTF0",1729581613772,5e-05,67728.0,67727.0,0.68344416]
["bitfinex-derivatives","BTCF0:USTF0",1729581614274,0.00305,67728.0,67727.0,0.68344416]
["bitfinex-derivatives","BTCF0:USTF0",1729581614876,0.00705,67728.0,67727.0,0.68344416]
["bitfinex-derivatives","BTCF0:USTF0",1729581616682,0.00705,67728.0,67727.0,0.624386]
["bitfinex-derivatives","BTCF0:USTF0",1729581618477,0.00705,67728.0,67727.0,0.73729793]
["bitfinex-derivatives","BTCF0:USTF0",1729581618683,0.36085,67740.0,67732.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729581618870,0.36085,67740.0,67732.0,0.163861]
["bitfinex-derivatives","BTCF0:USTF0",1729581619072,0.36085,67740.0,67732.0,0.17586954]
["bitfinex-derivatives","BTCF0:USTF0",1729581620077,0.00305,67733.0,67732.0,0.17586954]
["bitfinex-derivatives","BTCF0:USTF0",1729581620479,0.00305,67733.0,67732.0,0.22013906]
["bitfinex-derivatives","BTCF0:USTF0",1729581620683,0.00305,67733.0,67732.0,0.17586954]
["bitfinex-derivatives","BTCF0:USTF0",1729581621085,0.00405,67733.0,67732.0,0.17586954]
["bitfinex-derivatives","BTCF0:USTF0",1729581624085,0.00405,67733.0,67732.0,0.17586939]
["bitfinex-derivatives","BTCF0:USTF0",1729581625385,0.00405,67733.0,67732.0,0.23484107]
["bitfinex-derivatives","BTCF0:USTF0",1729581626693,0.00405,67733.0,67732.0,0.14484107]
["bitfinex-derivatives","BTCF0:USTF0",1729581626892,0.00405,67733.0,67732.0,0.23484107]
["bitfinex-derivatives","BTCF0:USTF0",1729581627389,0.00405,67733.0,67732.0,0.17586939]
["bitfinex-derivatives","BTCF0:USTF0",1729581627594,0.00405,67733.0,67732.0,0.16786939]
["bitfinex-derivatives","BTCF0:USTF0",1729581633598,0.00405,67733.0,67732.0,0.52866939]
["bitfinex-derivatives","BTCF0:USTF0",1729581635992,0.09405,67733.0,67732.0,0.43866939]
["bitfinex-derivatives","BTCF0:USTF0",1729581636191,0.09405,67733.0,67732.0,0.62822939]
["bitfinex-derivatives","BTCF0:USTF0",1729581638295,0.00405,67733.0,67732.0,0.62822939]
["bitfinex-derivatives","BTCF0:USTF0",1729581640498,0.09405,67733.0,67732.0,0.62822939]
["bitfinex-derivatives","BTCF0:USTF0",1729581640708,0.09405,67733.0,67732.0,0.53822939]
["bitfinex-derivatives","BTCF0:USTF0",1729581643001,0.09405,67733.0,67732.0,0.53022939]
["bitfinex-derivatives","BTCF0:USTF0",1729581645502,0.09405,67733.0,67732.0,0.58921497]
["bitfinex-derivatives","BTCF0:USTF0",1729581646209,0.09405,67733.0,67732.0,0.58921495]
["bitfinex-derivatives","BTCF0:USTF0",1729581647204,0.09405,67733.0,67732.0,0.53022937]
["bitfinex-derivatives","BTCF0:USTF0",1729581648312,0.09405,67733.0,67732.0,0.518221]
["bitfinex-derivatives","BTCF0:USTF0",1729581648495,0.09405,67733.0,67732.0,0.67956877]
["bitfinex-derivatives","BTCF0:USTF0",1729581649509,0.09405,67733.0,67732.0,0.60567569]
["bitfinex-derivatives","BTCF0:USTF0",1729581651703,0.09405,67733.0,67732.0,0.24487569]
["bitfinex-derivatives","BTCF0:USTF0",1729581651903,0.09405,67733.0,67732.0,0.23127082]
["bitfinex-derivatives","BTCF0:USTF0",1729581652209,0.09405,67733.0,67732.0,0.157421]
["bitfinex-derivatives","BTCF0:USTF0",1729581653408,0.09405,67733.0,67732.0,0.23127082]
["bitfinex-derivatives","BTCF0:USTF0",1729581654308,0.09405,67733.0,67732.0,0.31899103]
["bitfinex-derivatives","BTCF0:USTF0",1729581654610,0.09405,67733.0,67732.0,0.24514121]
["bitfinex-derivatives","BTCF0:USTF0",1729581656509,0.09405,67733.0,67732.0,0.31900884]
["bitfinex-derivatives","BTCF0:USTF0",1729581658212,0.44292,67732.0,67721.0,0.08868601]
["bitfinex-derivatives","BTCF0:USTF0",1729581658412,1.23485,67733.0,67718.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1729581658413,0.073874,67720.0,67718.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1729581658801,0.073874,67720.0,67719.0,0.08689152]
["bitfinex-derivatives","BTCF0:USTF0",1729581659000,0.073874,67720.0,67718.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1729581659314,0.18,67719.0,67718.0,0.00221448]
["bitfinex-derivatives","BTCF0:USTF0",1729581659699,0.18,67719.0,67718.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1729581660101,0.18,67719.0,67718.0,0.0614971]
["bitfinex-derivatives","BTCF0:USTF0",1729581660502,0.623,67719.0,67718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729581660712,0.623,67719.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581660912,0.533,67719.0,67718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729581661112,0.533,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581661419,0.09,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581662515,0.09,67719.0,67718.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1729581664612,0.09,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581664816,0.163875,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581666007,0.606875,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581666202,0.696875,67719.0,67718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729581673915,0.696875,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581676715,0.073875,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581677214,0.163875,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581677619,0.073875,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581677818,0.163875,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581681913,0.163925,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581682531,0.696925,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581687038,0.253925,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581687228,0.696925,67719.0,67718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729581689226,0.696925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581690127,0.253925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581690334,0.696925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581691024,0.253925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581693326,0.073925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581693535,0.253925,67719.0,67718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729581704534,0.253925,67719.0,67715.0,0.14434138]
["bitfinex-derivatives","BTCF0:USTF0",1729581704734,0.09,67716.0,67715.0,0.14434138]
["bitfinex-derivatives","BTCF0:USTF0",1729581705240,0.09,67716.0,67715.0,0.12591293]
["bitfinex-derivatives","BTCF0:USTF0",1729581705834,0.09,67716.0,67715.0,0.12691293]
["bitfinex-derivatives","BTCF0:USTF0",1729581706639,0.098,67716.0,67715.0,0.11222821]
["bitfinex-derivatives","BTCF0:USTF0",1729581706838,0.098,67716.0,67715.0,0.11322821]
["bitfinex-derivatives","BTCF0:USTF0",1729581706839,0.105,67716.0,67715.0,0.11322821]
["bitfinex-derivatives","BTCF0:USTF0",1729581709434,0.105,67716.0,67715.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1729581712837,0.10505,67716.0,67715.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1729581715737,0.10505,67716.0,67715.0,0.12801464]
["bitfinex-derivatives","BTCF0:USTF0",1729581719851,0.10505,67716.0,67715.0,0.12001464]
["bitfinex-derivatives","BTCF0:USTF0",1729581725344,0.10505,67716.0,67715.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1729581725849,0.10505,67716.0,67715.0,0.12001679]
["bitfinex-derivatives","BTCF0:USTF0",1729581728051,0.10505,67716.0,67715.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1729581728452,0.10505,67716.0,67715.0,0.12001618]
["bitfinex-derivatives","BTCF0:USTF0",1729581729653,0.10505,67716.0,67715.0,0.10523242]
["bitfinex-derivatives","BTCF0:USTF0",1729581731756,0.10505,67716.0,67715.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1729581735256,0.10505,67716.0,67715.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1729581741354,0.01505,67716.0,67715.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1729581744360,0.01505,67716.0,67715.0,0.1120185]
["bitfinex-derivatives","BTCF0:USTF0",1729581744760,0.01505,67716.0,67715.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1729581748067,0.01505,67716.0,67715.0,0.1120185]
["bitfinex-derivatives","BTCF0:USTF0",1729581750678,0.01505,67716.0,67715.0,0.1040185]
["bitfinex-derivatives","BTCF0:USTF0",1729581751782,0.01505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581751977,0.10505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581755172,0.10505,67716.0,67715.0,0.08923364]
["bitfinex-derivatives","BTCF0:USTF0",1729581757676,0.10505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581758077,0.01505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581758381,0.10505,67716.0,67715.0,0.08923364]
["bitfinex-derivatives","BTCF0:USTF0",1729581758881,0.10505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581759072,0.10505,67716.0,67715.0,0.08923364]
["bitfinex-derivatives","BTCF0:USTF0",1729581759680,0.10505,67716.0,67715.0,0.1040185]
["bitfinex-derivatives","BTCF0:USTF0",1729581763380,0.10505,67716.0,67715.0,0.10401958]
["bitfinex-derivatives","BTCF0:USTF0",1729581763581,0.10505,67716.0,67715.0,0.044879]
["bitfinex-derivatives","BTCF0:USTF0",1729581765884,0.10505,67716.0,67715.0,0.036879]
["bitfinex-derivatives","BTCF0:USTF0",1729581773394,0.10505,67716.0,67715.0,0.08123171]
["bitfinex-derivatives","BTCF0:USTF0",1729581774902,0.10505,67716.0,67715.0,0.09601937]
["bitfinex-derivatives","BTCF0:USTF0",1729581776100,0.178928,67716.0,67715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729581776290,0.178928,67716.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729581776291,0.073884,67711.0,67707.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581776489,0.18,67708.0,67707.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581777002,0.18,67708.0,67706.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581777199,0.18,67707.0,67706.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581777492,0.18,67707.0,67705.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581777701,0.18,67707.0,67704.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729581777702,0.18,67707.0,67704.0,0.07603462]
["bitfinex-derivatives","BTCF0:USTF0",1729581778088,0.18,67707.0,67704.0,0.00221538]
["bitfinex-derivatives","BTCF0:USTF0",1729581778291,0.18,67707.0,67703.0,0.43585924]
["bitfinex-derivatives","BTCF0:USTF0",1729581778489,0.18,67704.0,67703.0,0.50851124]
["bitfinex-derivatives","BTCF0:USTF0",1729581779296,0.18,67704.0,67703.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729581779804,0.18,67704.0,67703.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1729581781401,0.18,67704.0,67703.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1729581782002,0.18,67704.0,67703.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729581787695,0.27,67704.0,67693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729581787896,0.6308,67694.0,67683.0,0.07381924]
["bitfinex-derivatives","BTCF0:USTF0",1729581788102,0.09,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729581788796,0.18,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729581789701,0.18,67690.0,67689.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1729581789702,0.181,67690.0,67689.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1729581791413,0.185,67690.0,67689.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729581791606,0.192,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581792915,0.5528,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581793510,0.192,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581793707,0.5528,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581794317,0.192,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581794611,0.5528,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581795108,0.55285,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581795906,0.19205,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581796210,0.55285,67690.0,67689.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729581796911,0.19205,67690.0,67689.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1729581797114,0.55285,67690.0,67689.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1729581797318,0.19205,67690.0,67689.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1729581797522,0.55285,67690.0,67689.0,0.066907]
["bitfinex-derivatives","BTCF0:USTF0",1729581799018,0.55285,67690.0,67682.0,0.0181073]
["bitfinex-derivatives","BTCF0:USTF0",1729581799019,0.64285,67690.0,67682.0,0.0181073]
["bitfinex-derivatives","BTCF0:USTF0",1729581799221,0.18,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729581799725,0.18,67683.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729581799911,0.09,67676.0,67675.0,0.07613928]
["bitfinex-derivatives","BTCF0:USTF0",1729581800316,0.09,67676.0,67675.0,0.09419604]
["bitfinex-derivatives","BTCF0:USTF0",1729581800825,0.09,67676.0,67675.0,0.07613928]
["bitfinex-derivatives","BTCF0:USTF0",1729581801121,0.09,67676.0,67675.0,0.07713928]
["bitfinex-derivatives","BTCF0:USTF0",1729581801712,0.09,67676.0,67675.0,0.07913928]
["bitfinex-derivatives","BTCF0:USTF0",1729581806324,0.18,67677.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729581807627,0.18,67677.0,67676.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729581812040,0.18,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581813548,0.09,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581814240,0.18,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581827146,0.18,67677.0,67676.0,0.22947863]
["bitfinex-derivatives","BTCF0:USTF0",1729581827550,0.18,67677.0,67676.0,0.22147863]
["bitfinex-derivatives","BTCF0:USTF0",1729581827752,0.18,67677.0,67676.0,0.14765939]
["bitfinex-derivatives","BTCF0:USTF0",1729581840353,0.3608,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729581840557,0.3608,67680.0,67679.0,0.23670502]
["bitfinex-derivatives","BTCF0:USTF0",1729581840765,0.5408,67680.0,67679.0,0.23670502]
["bitfinex-derivatives","BTCF0:USTF0",1729581841360,0.4508,67680.0,67679.0,0.23670502]
["bitfinex-derivatives","BTCF0:USTF0",1729581841560,0.4528,67680.0,67679.0,0.23670502]
["bitfinex-derivatives","BTCF0:USTF0",1729581841956,0.4558,67680.0,67679.0,0.23670502]
["bitfinex-derivatives","BTCF0:USTF0",1729581842164,0.4558,67680.0,67679.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729581842969,0.5458,67680.0,67679.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729581843466,0.4558,67680.0,67679.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729581843673,0.5458,67680.0,67679.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729581845367,0.5458,67680.0,67676.0,0.07396268]
["bitfinex-derivatives","BTCF0:USTF0",1729581845567,0.5458,67680.0,67676.0,0.14788468]
["bitfinex-derivatives","BTCF0:USTF0",1729581845568,0.18,67677.0,67676.0,0.14788468]
["bitfinex-derivatives","BTCF0:USTF0",1729581845771,0.18,67677.0,67676.0,0.15250734]
["bitfinex-derivatives","BTCF0:USTF0",1729581847659,0.18,67677.0,67676.0,0.14788468]
["bitfinex-derivatives","BTCF0:USTF0",1729581848063,0.18,67677.0,67676.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1729581848663,0.18,67677.0,67676.0,0.14788468]
["bitfinex-derivatives","BTCF0:USTF0",1729581848863,0.18,67677.0,67676.0,0.23783532]
["bitfinex-derivatives","BTCF0:USTF0",1729581850169,0.18,67677.0,67676.0,0.16387264]
["bitfinex-derivatives","BTCF0:USTF0",1729581850370,0.09,67677.0,67676.0,0.16387264]
["bitfinex-derivatives","BTCF0:USTF0",1729581850569,0.09,67677.0,67676.0,0.16387114]
["bitfinex-derivatives","BTCF0:USTF0",1729581851373,0.09005,67677.0,67676.0,0.16387114]
["bitfinex-derivatives","BTCF0:USTF0",1729581854068,0.09005,67677.0,67676.0,0.16849377]
["bitfinex-derivatives","BTCF0:USTF0",1729581854269,0.09005,67677.0,67676.0,0.1684938]
["bitfinex-derivatives","BTCF0:USTF0",1729581855681,0.09005,67677.0,67676.0,0.16851201]
["bitfinex-derivatives","BTCF0:USTF0",1729581857084,0.09005,67677.0,67676.0,0.07954466]
["bitfinex-derivatives","BTCF0:USTF0",1729581857681,0.09005,67677.0,67676.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729581857875,0.18005,67677.0,67676.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729581858270,0.09005,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581861373,0.18005,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581861972,0.09005,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581864486,0.18005,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581865086,0.09005,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581867285,0.0901,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581871285,0.0901,67677.0,67676.0,0.14088232]
["bitfinex-derivatives","BTCF0:USTF0",1729581871790,0.0901,67677.0,67676.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1729581873586,0.0901,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581878203,0.0001,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581878398,0.0901,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581880805,0.1801,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581883407,0.0901,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581883995,0.4509,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581884400,0.0901,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581884802,0.4509,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581885107,0.1801,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581885408,0.5409,67677.0,67676.0,0.058922]
["bitfinex-derivatives","BTCF0:USTF0",1729581888912,0.5409,67677.0,67676.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1729581889314,0.4509,67677.0,67671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729581889613,0.3609,67677.0,67676.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729581890206,0.3609,67677.0,67676.0,0.163922]
["bitfinex-derivatives","BTCF0:USTF0",1729581890409,0.3609,67677.0,67676.0,0.25216702]
["bitfinex-derivatives","BTCF0:USTF0",1729581890410,0.0011,67677.0,67676.0,0.25216702]
["bitfinex-derivatives","BTCF0:USTF0",1729581890620,0.0021,67677.0,67676.0,0.25216702]
["bitfinex-derivatives","BTCF0:USTF0",1729581890807,0.0021,67677.0,67676.0,0.35072702]
["bitfinex-derivatives","BTCF0:USTF0",1729581891316,0.0011,67677.0,67676.0,0.35072702]
["bitfinex-derivatives","BTCF0:USTF0",1729581891518,0.0011,67677.0,67676.0,0.26072702]
["bitfinex-derivatives","BTCF0:USTF0",1729581892020,0.3619,67677.0,67676.0,0.26072702]
["bitfinex-derivatives","BTCF0:USTF0",1729581892315,0.3609,67677.0,67676.0,0.26072702]
["bitfinex-derivatives","BTCF0:USTF0",1729581892522,0.3609,67677.0,67676.0,0.26172702]
["bitfinex-derivatives","BTCF0:USTF0",1729581893219,0.3609,67677.0,67676.0,0.13419482]
["bitfinex-derivatives","BTCF0:USTF0",1729581893414,0.3609,67677.0,67676.0,0.20811682]
["bitfinex-derivatives","BTCF0:USTF0",1729581893618,0.3609,67677.0,67676.0,0.17810477]
["bitfinex-derivatives","BTCF0:USTF0",1729581894621,0.3609,67677.0,67676.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1729581897528,0.3609,67677.0,67676.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729581901419,0.0001,67677.0,67676.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729581902931,0.0001,67677.0,67676.0,0.16954455]
["bitfinex-derivatives","BTCF0:USTF0",1729581903124,0.0001,67677.0,67676.0,0.1925427]
["bitfinex-derivatives","BTCF0:USTF0",1729581903325,0.09,67678.0,67677.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729581903522,0.09,67678.0,67677.0,0.09691913]
["bitfinex-derivatives","BTCF0:USTF0",1729581903922,0.09,67678.0,67677.0,0.10154155]
["bitfinex-derivatives","BTCF0:USTF0",1729581904225,0.09,67678.0,67677.0,0.08891913]
["bitfinex-derivatives","BTCF0:USTF0",1729581904632,0.09,67678.0,67677.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729581904827,0.09,67678.0,67677.0,0.06765563]
["bitfinex-derivatives","BTCF0:USTF0",1729581905130,0.09,67678.0,67677.0,0.08891887]
["bitfinex-derivatives","BTCF0:USTF0",1729581905821,0.09,67678.0,67677.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729581906129,0.091,67678.0,67677.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729581907329,0.091,67678.0,67677.0,0.07054349]
["bitfinex-derivatives","BTCF0:USTF0",1729581908328,0.091,67678.0,67677.0,0.15808877]
["bitfinex-derivatives","BTCF0:USTF0",1729581909029,0.091,67678.0,67677.0,0.1580987]
["bitfinex-derivatives","BTCF0:USTF0",1729581909231,0.091,67678.0,67677.0,0.07054349]
["bitfinex-derivatives","BTCF0:USTF0",1729581910631,0.001,67678.0,67677.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729581910834,0.001,67678.0,67677.0,0.07054349]
["bitfinex-derivatives","BTCF0:USTF0",1729581913930,0.001,67678.0,67677.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729581914136,0.001,67678.0,67677.0,0.07054348]
["bitfinex-derivatives","BTCF0:USTF0",1729581917034,0.091,67678.0,67677.0,0.07054348]
["bitfinex-derivatives","BTCF0:USTF0",1729581917236,0.091,67678.0,67677.0,0.15814659]
["bitfinex-derivatives","BTCF0:USTF0",1729581917635,0.091,67678.0,67677.0,0.15352411]
["bitfinex-derivatives","BTCF0:USTF0",1729581917938,0.091,67678.0,67677.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1729581918135,0.091,67678.0,67677.0,0.15352411]
["bitfinex-derivatives","BTCF0:USTF0",1729581919043,0.091,67678.0,67677.0,0.1581466]
["bitfinex-derivatives","BTCF0:USTF0",1729581919647,0.091,67678.0,67677.0,0.1501466]
["bitfinex-derivatives","BTCF0:USTF0",1729581920537,0.001,67678.0,67677.0,0.1501466]
["bitfinex-derivatives","BTCF0:USTF0",1729581921635,0.001,67678.0,67677.0,0.17314297]
["bitfinex-derivatives","BTCF0:USTF0",1729581921841,0.001,67678.0,67677.0,0.17314287]
["bitfinex-derivatives","BTCF0:USTF0",1729581922644,0.001,67678.0,67677.0,0.15014652]
["bitfinex-derivatives","BTCF0:USTF0",1729581923836,0.001,67678.0,67677.0,0.15029246]
["bitfinex-derivatives","BTCF0:USTF0",1729581924847,0.001,67678.0,67677.0,0.14567005]
["bitfinex-derivatives","BTCF0:USTF0",1729581931252,0.001,67678.0,67677.0,0.23433356]
["bitfinex-derivatives","BTCF0:USTF0",1729581931552,0.001,67678.0,67677.0,0.15029252]
["bitfinex-derivatives","BTCF0:USTF0",1729581931950,0.001,67678.0,67677.0,0.23895603]
["bitfinex-derivatives","BTCF0:USTF0",1729581932150,0.001,67678.0,67677.0,0.15029252]
["bitfinex-derivatives","BTCF0:USTF0",1729581933756,0.001,67678.0,67677.0,0.23809572]
["bitfinex-derivatives","BTCF0:USTF0",1729581934052,0.001,67678.0,67677.0,0.15034667]
["bitfinex-derivatives","BTCF0:USTF0",1729581934951,0.001,67678.0,67677.0,0.14234667]
["bitfinex-derivatives","BTCF0:USTF0",1729581935146,0.001,67678.0,67677.0,0.21628926]
["bitfinex-derivatives","BTCF0:USTF0",1729581935353,0.001,67678.0,67677.0,0.21629343]
["bitfinex-derivatives","BTCF0:USTF0",1729581936254,0.001,67678.0,67677.0,0.12849023]
["bitfinex-derivatives","BTCF0:USTF0",1729581937052,0.001,67678.0,67677.0,0.2163977]
["bitfinex-derivatives","BTCF0:USTF0",1729581937654,0.001,67678.0,67677.0,0.12849023]
["bitfinex-derivatives","BTCF0:USTF0",1729581939245,0.001,67678.0,67677.0,0.14245313]
["bitfinex-derivatives","BTCF0:USTF0",1729581939758,0.001,67678.0,67677.0,0.23111664]
["bitfinex-derivatives","BTCF0:USTF0",1729581943852,0.001,67678.0,67677.0,0.23109537]
["bitfinex-derivatives","BTCF0:USTF0",1729581944060,0.001,67678.0,67677.0,0.23109536]
["bitfinex-derivatives","BTCF0:USTF0",1729581944250,0.001,67678.0,67677.0,0.14243185]
["bitfinex-derivatives","BTCF0:USTF0",1729581944558,0.001,67678.0,67677.0,0.14242368]
["bitfinex-derivatives","BTCF0:USTF0",1729581945358,0.001,67678.0,67677.0,0.23115537]
["bitfinex-derivatives","BTCF0:USTF0",1729581945553,0.00105,67678.0,67677.0,0.23115537]
["bitfinex-derivatives","BTCF0:USTF0",1729581946960,0.00105,67678.0,67677.0,0.22653291]
["bitfinex-derivatives","BTCF0:USTF0",1729581947261,0.00105,67678.0,67677.0,0.14242369]
["bitfinex-derivatives","BTCF0:USTF0",1729581948964,0.00105,67678.0,67677.0,0.14247706]
["bitfinex-derivatives","BTCF0:USTF0",1729581950365,0.00105,67678.0,67677.0,0.13447706]
["bitfinex-derivatives","BTCF0:USTF0",1729581954067,0.00105,67678.0,67677.0,0.13445001]
["bitfinex-derivatives","BTCF0:USTF0",1729581954466,0.00105,67678.0,67677.0,0.2231817]
["bitfinex-derivatives","BTCF0:USTF0",1729581957967,0.00105,67678.0,67677.0,0.15744757]
["bitfinex-derivatives","BTCF0:USTF0",1729581958170,0.00105,67678.0,67677.0,0.15571279]
["bitfinex-derivatives","BTCF0:USTF0",1729581958474,0.09,67681.0,67680.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729581958659,0.09,67681.0,67680.0,0.16644601]
["bitfinex-derivatives","BTCF0:USTF0",1729581958860,5e-05,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729581959068,5e-05,67683.0,67682.0,0.16644401]
["bitfinex-derivatives","BTCF0:USTF0",1729581959380,5e-05,67683.0,67682.0,0.16182154]
["bitfinex-derivatives","BTCF0:USTF0",1729581960270,0.00605,67683.0,67682.0,0.16182154]
["bitfinex-derivatives","BTCF0:USTF0",1729581960570,0.00605,67683.0,67682.0,0.16644378]
["bitfinex-derivatives","BTCF0:USTF0",1729581961374,0.01105,67683.0,67682.0,0.16644378]
["bitfinex-derivatives","BTCF0:USTF0",1729581961569,0.01105,67683.0,67682.0,0.24037722]
["bitfinex-derivatives","BTCF0:USTF0",1729581962374,0.01105,67683.0,67682.0,0.07853724]
["bitfinex-derivatives","BTCF0:USTF0",1729581962772,0.01105,67683.0,67682.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729581963075,0.01105,67683.0,67682.0,0.07853729]
["bitfinex-derivatives","BTCF0:USTF0",1729581965885,0.01105,67683.0,67682.0,0.07053729]
["bitfinex-derivatives","BTCF0:USTF0",1729581966174,0.01105,67683.0,67682.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729581968481,0.01105,67683.0,67682.0,0.08876075]
["bitfinex-derivatives","BTCF0:USTF0",1729581969481,0.01105,67683.0,67682.0,0.17652869]
["bitfinex-derivatives","BTCF0:USTF0",1729581970985,0.10105,67683.0,67682.0,0.17652869]
["bitfinex-derivatives","BTCF0:USTF0",1729581976090,0.10105,67683.0,67682.0,0.17639647]
["bitfinex-derivatives","BTCF0:USTF0",1729581977378,0.10105,67683.0,67682.0,0.17639215]
["bitfinex-derivatives","BTCF0:USTF0",1729581978184,0.10105,67683.0,67682.0,0.17639684]
["bitfinex-derivatives","BTCF0:USTF0",1729581981195,0.10105,67683.0,67682.0,0.16839684]
["bitfinex-derivatives","BTCF0:USTF0",1729581984693,0.10105,67683.0,67682.0,0.08076075]
["bitfinex-derivatives","BTCF0:USTF0",1729581992603,0.10105,67683.0,67682.0,0.16843745]
["bitfinex-derivatives","BTCF0:USTF0",1729581996706,0.10105,67683.0,67682.0,0.16043745]
["bitfinex-derivatives","BTCF0:USTF0",1729581999509,0.10105,67683.0,67682.0,0.07276075]
["bitfinex-derivatives","BTCF0:USTF0",1729582005114,0.10105,67683.0,67682.0,0.07738304]
["bitfinex-derivatives","BTCF0:USTF0",1729582006810,0.10105,67683.0,67682.0,0.07276075]
["bitfinex-derivatives","BTCF0:USTF0",1729582007617,0.10105,67683.0,67682.0,0.16034192]
["bitfinex-derivatives","BTCF0:USTF0",1729582009119,0.10105,67683.0,67682.0,0.16496421]
["bitfinex-derivatives","BTCF0:USTF0",1729582011919,0.10105,67683.0,67682.0,0.15696421]
["bitfinex-derivatives","BTCF0:USTF0",1729582012416,0.10105,67683.0,67682.0,0.15696084]
["bitfinex-derivatives","BTCF0:USTF0",1729582016728,0.10105,67683.0,67682.0,0.15233855]
["bitfinex-derivatives","BTCF0:USTF0",1729582017512,0.10105,67683.0,67682.0,0.22622879]
["bitfinex-derivatives","BTCF0:USTF0",1729582018035,0.46185,67683.0,67682.0,0.22622879]
["bitfinex-derivatives","BTCF0:USTF0",1729582018615,0.46185,67683.0,67682.0,0.13871671]
["bitfinex-derivatives","BTCF0:USTF0",1729582019018,0.46185,67683.0,67682.0,0.06476075]
["bitfinex-derivatives","BTCF0:USTF0",1729582019825,0.10105,67683.0,67682.0,0.06476075]
["bitfinex-derivatives","BTCF0:USTF0",1729582020028,0.46185,67683.0,67682.0,0.06476075]
["bitfinex-derivatives","BTCF0:USTF0",1729582020525,0.535764,67683.0,67681.0,0.07395596]
["bitfinex-derivatives","BTCF0:USTF0",1729582020830,0.625764,67683.0,67682.0,0.00462253]
["bitfinex-derivatives","BTCF0:USTF0",1729582021416,0.073917,67681.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729582021727,0.5408,67677.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729582021935,0.5408,67677.0,67676.0,0.07854381]
["bitfinex-derivatives","BTCF0:USTF0",1729582023633,0.5408,67677.0,67676.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729582025329,0.5408,67677.0,67676.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729582025931,0.614721,67677.0,67676.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729582026826,0.614721,67677.0,67676.0,0.13403581]
["bitfinex-derivatives","BTCF0:USTF0",1729582027327,0.614721,67677.0,67676.0,0.05911223]
["bitfinex-derivatives","BTCF0:USTF0",1729582027523,0.614721,67677.0,67673.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729582027524,0.073924,67674.0,67673.0,0.05911223]
["bitfinex-derivatives","BTCF0:USTF0",1729582027730,0.073926,67672.0,67670.0,0.05911223]
["bitfinex-derivatives","BTCF0:USTF0",1729582028027,0.5408,67674.0,67661.0,0.16266349]
["bitfinex-derivatives","BTCF0:USTF0",1729582028028,0.073935,67664.0,67663.0,0.06132869]
["bitfinex-derivatives","BTCF0:USTF0",1729582028226,0.614735,67664.0,67663.0,0.00221646]
["bitfinex-derivatives","BTCF0:USTF0",1729582029736,0.614735,67664.0,67663.0,0.00421646]
["bitfinex-derivatives","BTCF0:USTF0",1729582030236,0.976535,67664.0,67663.0,0.00221646]
["bitfinex-derivatives","BTCF0:USTF0",1729582033123,0.796535,67664.0,67662.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729582033435,0.796535,67664.0,67661.0,0.02270452]
["bitfinex-derivatives","BTCF0:USTF0",1729582033436,0.796535,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729582033735,0.796535,67664.0,67657.0,0.05911223]
["bitfinex-derivatives","BTCF0:USTF0",1729582033736,0.073939,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729582035339,0.163939,67660.0,67659.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729582036535,0.163939,67660.0,67659.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729582039628,0.81849867,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729582039832,0.99773867,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729582042240,0.99873867,67664.0,67663.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729582042846,0.99873867,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582043849,1.00273867,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582044247,1.00278867,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582044461,1.00678867,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582044639,0.75285267,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582044947,0.84285267,67664.0,67663.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729582058061,0.84285267,67664.0,67663.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729582065454,0.75285267,67664.0,67663.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729582065655,0.84285267,67664.0,67663.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1729582073457,0.84285267,67664.0,67663.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1729582076265,0.84285267,67664.0,67663.0,0.05455976]
["bitfinex-derivatives","BTCF0:USTF0",1729582081070,0.84285267,67664.0,67663.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1729582081985,0.84285267,67664.0,67663.0,0.12389196]
["bitfinex-derivatives","BTCF0:USTF0",1729582084079,0.84285267,67664.0,67663.0,0.212438]
["bitfinex-derivatives","BTCF0:USTF0",1729582088876,0.84285267,67664.0,67663.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1729582089675,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582090669,0.93285267,67664.0,67663.0,0.10111744]
["bitfinex-derivatives","BTCF0:USTF0",1729582090868,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582091671,0.93285267,67664.0,67663.0,0.10111223]
["bitfinex-derivatives","BTCF0:USTF0",1729582092268,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582092970,0.84285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582094277,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582094479,0.84285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582094681,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582094869,0.84285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582095076,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582095465,0.84285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582095670,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582097175,0.84285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582098874,0.84285267,67664.0,67663.0,0.04656005]
["bitfinex-derivatives","BTCF0:USTF0",1729582100379,0.93285267,67664.0,67663.0,0.04656005]
["bitfinex-derivatives","BTCF0:USTF0",1729582101183,0.84285267,67664.0,67663.0,0.04656005]
["bitfinex-derivatives","BTCF0:USTF0",1729582101579,0.93285267,67664.0,67663.0,0.04656005]
["bitfinex-derivatives","BTCF0:USTF0",1729582103879,0.93285267,67664.0,67663.0,0.041936]
["bitfinex-derivatives","BTCF0:USTF0",1729582104280,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582105577,0.84285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582106392,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582108092,0.84285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582108296,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582108590,0.84285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582109183,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582113996,0.84285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582114385,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582115300,0.84285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582116897,0.93285267,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582118098,1.00678767,67664.0,67663.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1729582119194,1.00678767,67664.0,67657.0,0.02286021]
["bitfinex-derivatives","BTCF0:USTF0",1729582119195,0.073938,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729582119400,0.163938,67661.0,67660.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729582119698,0.163938,67661.0,67660.0,0.12511233]
["bitfinex-derivatives","BTCF0:USTF0",1729582119993,0.163938,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582121099,0.164938,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582121695,0.163938,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582124697,0.163938,67661.0,67660.0,0.12508851]
["bitfinex-derivatives","BTCF0:USTF0",1729582124896,0.163938,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582126206,0.163988,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582130999,0.09005,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582131199,0.09005,67661.0,67660.0,0.12508851]
["bitfinex-derivatives","BTCF0:USTF0",1729582131393,0.09005,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582131601,0.09005,67661.0,67660.0,0.12508851]
["bitfinex-derivatives","BTCF0:USTF0",1729582134009,0.09005,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582134208,5e-05,67661.0,67660.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729582134529,5e-05,67661.0,67660.0,0.155939]
["bitfinex-derivatives","BTCF0:USTF0",1729582135109,5e-05,67661.0,67660.0,0.23657027]
["bitfinex-derivatives","BTCF0:USTF0",1729582137116,0.36085,67661.0,67660.0,0.23657027]
["bitfinex-derivatives","BTCF0:USTF0",1729582137604,0.45085,67661.0,67660.0,0.23657027]
["bitfinex-derivatives","BTCF0:USTF0",1729582139522,0.45085,67661.0,67660.0,0.31046211]
["bitfinex-derivatives","BTCF0:USTF0",1729582142106,0.45085,67661.0,67660.0,0.147939]
["bitfinex-derivatives","BTCF0:USTF0",1729582144123,0.45085,67661.0,67660.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1729582144619,0.45085,67661.0,67660.0,0.11704983]
["bitfinex-derivatives","BTCF0:USTF0",1729582144813,0.45085,67661.0,67660.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1729582148723,0.45085,67661.0,67660.0,0.11704983]
["bitfinex-derivatives","BTCF0:USTF0",1729582149614,0.45085,67661.0,67660.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1729582150215,0.45085,67661.0,67660.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1729582153620,0.45085,67661.0,67658.0,0.07389184]
["bitfinex-derivatives","BTCF0:USTF0",1729582153817,0.163949,67659.0,67657.0,0.07389184]
["bitfinex-derivatives","BTCF0:USTF0",1729582154026,0.163949,67659.0,67656.0,0.09259461]
["bitfinex-derivatives","BTCF0:USTF0",1729582154027,0.163949,67659.0,67656.0,0.14784284]
["bitfinex-derivatives","BTCF0:USTF0",1729582154219,0.163949,67659.0,67652.0,0.09541372]
["bitfinex-derivatives","BTCF0:USTF0",1729582154220,0.163949,67659.0,67657.0,0.14784184]
["bitfinex-derivatives","BTCF0:USTF0",1729582154413,0.09,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582155313,0.09,67658.0,67657.0,0.14784184]
["bitfinex-derivatives","BTCF0:USTF0",1729582155716,0.09,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582155920,0.09,67658.0,67657.0,0.14784184]
["bitfinex-derivatives","BTCF0:USTF0",1729582156815,0.16395,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582157014,0.16895,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582157322,0.17295,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582162230,0.89455,67658.0,67657.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729582165338,0.89455,67658.0,67657.0,0.13308623]
["bitfinex-derivatives","BTCF0:USTF0",1729582165729,0.89455,67658.0,67657.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729582169734,0.8946,67658.0,67657.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729582172027,0.8946,67658.0,67653.0,0.07389184]
["bitfinex-derivatives","BTCF0:USTF0",1729582172233,0.8946,67658.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729582172234,0.253953,67654.0,67653.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729582172734,0.253953,67654.0,67653.0,0.05915386]
["bitfinex-derivatives","BTCF0:USTF0",1729582173140,0.18,67654.0,67652.0,0.06415386]
["bitfinex-derivatives","BTCF0:USTF0",1729582173337,0.073955,67653.0,67652.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1729582173739,0.073955,67653.0,67652.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729582174042,0.073955,67653.0,67652.0,0.13809489]
["bitfinex-derivatives","BTCF0:USTF0",1729582174435,0.163955,67653.0,67652.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729582174833,0.073955,67653.0,67652.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729582175036,0.163955,67653.0,67652.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1729582175237,0.163955,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582175830,0.164955,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582176338,0.165005,67653.0,67652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582181034,0.073956,67651.0,67650.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1729582181236,0.073961,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729582181437,0.524761,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729582182431,0.529761,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729582183039,0.529761,67647.0,67646.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729582183239,0.073964,67644.0,67643.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1729582183449,0.163964,67644.0,67643.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1729582184544,0.163964,67644.0,67643.0,0.07618236]
["bitfinex-derivatives","BTCF0:USTF0",1729582184741,0.18,67644.0,67638.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729582184944,0.4508,67639.0,67638.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729582185543,0.524769,67639.0,67638.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729582187946,0.4508,67639.0,67632.0,0.01828202]
["bitfinex-derivatives","BTCF0:USTF0",1729582188143,0.163973,67636.0,67634.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729582188348,0.3608,67635.0,67634.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729582189143,0.3608,67635.0,67628.0,0.0443383]
["bitfinex-derivatives","BTCF0:USTF0",1729582189344,0.4508,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582190647,0.4518,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582190956,0.52578,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582191149,0.52678,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582192161,0.52578,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582192458,0.52678,67629.0,67628.0,0.09258673]
["bitfinex-derivatives","BTCF0:USTF0",1729582193655,0.52678,67629.0,67628.0,0.09253673]
["bitfinex-derivatives","BTCF0:USTF0",1729582196459,0.52678,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582196860,0.52578,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582197561,0.52478,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582199160,0.3608,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582199357,0.4508,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582202160,0.4508,67629.0,67628.0,0.12887503]
["bitfinex-derivatives","BTCF0:USTF0",1729582202466,0.4508,67629.0,67628.0,0.08453673]
["bitfinex-derivatives","BTCF0:USTF0",1729582202661,0.4508,67629.0,67628.0,0.08448673]
["bitfinex-derivatives","BTCF0:USTF0",1729582204260,0.3608,67629.0,67628.0,0.08448673]
["bitfinex-derivatives","BTCF0:USTF0",1729582204463,0.4508,67629.0,67628.0,0.08448673]
["bitfinex-derivatives","BTCF0:USTF0",1729582206263,0.4508,67629.0,67628.0,0.12502189]
["bitfinex-derivatives","BTCF0:USTF0",1729582207267,0.4518,67629.0,67628.0,0.12502189]
["bitfinex-derivatives","BTCF0:USTF0",1729582207463,0.4538,67629.0,67628.0,0.12502189]
["bitfinex-derivatives","BTCF0:USTF0",1729582208062,0.4538,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582209178,0.4508,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582209464,0.4558,67629.0,67628.0,0.12496212]
["bitfinex-derivatives","BTCF0:USTF0",1729582209767,0.52978,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582210162,0.52778,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582210659,0.53278,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582211063,0.52978,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582211266,0.53378,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582211662,0.62378,67629.0,67628.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729582211869,0.62378,67629.0,67628.0,0.11699444]
["bitfinex-derivatives","BTCF0:USTF0",1729582211870,0.53378,67629.0,67628.0,0.11699444]
["bitfinex-derivatives","BTCF0:USTF0",1729582212069,0.62378,67629.0,67628.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729582212360,0.52878,67629.0,67628.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729582212557,0.52478,67629.0,67628.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1729582213962,0.52478,67629.0,67625.0,0.01842078]
["bitfinex-derivatives","BTCF0:USTF0",1729582213963,0.073984,67626.0,67625.0,0.05914897]
["bitfinex-derivatives","BTCF0:USTF0",1729582214172,0.614784,67626.0,67625.0,0.05914897]
["bitfinex-derivatives","BTCF0:USTF0",1729582214469,0.073987,67623.0,67622.0,0.13535417]
["bitfinex-derivatives","BTCF0:USTF0",1729582214675,0.253987,67623.0,67622.0,0.13535417]
["bitfinex-derivatives","BTCF0:USTF0",1729582215059,0.253987,67623.0,67622.0,0.06136717]
["bitfinex-derivatives","BTCF0:USTF0",1729582215264,0.253987,67623.0,67622.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1729582216367,0.259987,67623.0,67622.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1729582216669,0.084987,67623.0,67622.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1729582216861,0.264987,67623.0,67622.0,0.0022182]
["bitfinex-derivatives","BTCF0:USTF0",1729582218275,0.264987,67623.0,67622.0,0.0762062]
["bitfinex-derivatives","BTCF0:USTF0",1729582218572,0.264987,67623.0,67622.0,0.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1729582218573,0.362347,67623.0,67622.0,0.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1729582219078,0.38074184,67623.0,67622.0,0.0761562]
["bitfinex-derivatives","BTCF0:USTF0",1729582219672,0.38074184,67623.0,67622.0,0.0021682]
["bitfinex-derivatives","BTCF0:USTF0",1729582220459,0.38074184,67623.0,67620.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582220460,0.073989,67621.0,67620.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582220765,0.073989,67621.0,67618.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582220766,0.073991,67619.0,67618.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582221070,0.253991,67619.0,67618.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582221260,0.163991,67619.0,67618.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582221466,0.073992,67618.0,67617.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582221660,0.524792,67618.0,67617.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582221971,0.073994,67617.0,67616.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582222159,0.163994,67617.0,67616.0,0.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1729582222364,0.163994,67617.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582222565,0.163994,67617.0,67615.0,0.04429945]
["bitfinex-derivatives","BTCF0:USTF0",1729582222974,0.163994,67617.0,67614.0,0.11829645]
["bitfinex-derivatives","BTCF0:USTF0",1729582223469,0.163994,67617.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582224462,0.073996,67615.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582225274,0.073996,67615.0,67614.0,0.11829645]
["bitfinex-derivatives","BTCF0:USTF0",1729582225872,0.073996,67615.0,67614.0,0.11824645]
["bitfinex-derivatives","BTCF0:USTF0",1729582226463,0.073996,67615.0,67614.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729582227265,0.073996,67615.0,67614.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729582229767,0.073996,67615.0,67614.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729582230471,0.073996,67615.0,67614.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729582231664,0.073996,67615.0,67614.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1729582232170,0.09237607,67615.0,67614.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1729582232868,0.09237607,67615.0,67614.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1729582234171,0.09237607,67615.0,67614.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1729582235711,0.09237607,67615.0,67614.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1729582237377,0.09237607,67615.0,67614.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1729582238571,0.09237607,67615.0,67614.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1729582239482,0.09237607,67615.0,67614.0,0.10984645]
["bitfinex-derivatives","BTCF0:USTF0",1729582239779,0.09237607,67615.0,67614.0,0.10979645]
["bitfinex-derivatives","BTCF0:USTF0",1729582240482,0.09237607,67615.0,67614.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1729582241378,0.09237607,67615.0,67614.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1729582242681,0.09237607,67615.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582243385,0.09237607,67615.0,67614.0,0.11654597]
["bitfinex-derivatives","BTCF0:USTF0",1729582244679,0.09237607,67615.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582244887,0.01838007,67615.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582245083,0.09,67617.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582245383,0.09,67617.0,67615.0,0.05917091]
["bitfinex-derivatives","BTCF0:USTF0",1729582246485,0.073995,67616.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582248784,0.10815473,67617.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582248785,0.073996,67615.0,67614.0,0.057397]
["bitfinex-derivatives","BTCF0:USTF0",1729582249181,0.073996,67615.0,67614.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1729582258496,0.073996,67615.0,67614.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1729582267396,0.3608,67618.0,67617.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729582267598,0.3608,67618.0,67617.0,0.16692818]
["bitfinex-derivatives","BTCF0:USTF0",1729582267806,0.3608,67618.0,67617.0,0.70396061]
["bitfinex-derivatives","BTCF0:USTF0",1729582268097,0.09,67627.0,67617.0,0.20024096]
["bitfinex-derivatives","BTCF0:USTF0",1729582268287,0.09,67627.0,67626.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1729582268491,0.09,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729582270315,0.091,67627.0,67626.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729582271914,0.001,67627.0,67626.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1729582273012,0.09,67634.0,67633.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729582273212,0.073963,67645.0,67632.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729582273423,0.3608,67650.0,67632.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729582273424,0.07396,67648.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582273716,0.09,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582274603,0.102,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582275005,0.09,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582275205,0.101,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582276212,0.112,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582276611,0.101,67643.0,67642.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729582276917,0.103,67643.0,67642.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729582277427,0.102,67643.0,67642.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729582277921,0.1,67643.0,67642.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729582283812,0.01,67643.0,67642.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1729582284013,0.01,67643.0,67642.0,0.525766]
["bitfinex-derivatives","BTCF0:USTF0",1729582284519,0.01,67643.0,67642.0,0.53779097]
["bitfinex-derivatives","BTCF0:USTF0",1729582285527,0.01,67643.0,67642.0,0.53039102]
["bitfinex-derivatives","BTCF0:USTF0",1729582285726,0.01,67643.0,67642.0,0.525766]
["bitfinex-derivatives","BTCF0:USTF0",1729582288732,0.1,67643.0,67642.0,0.435766]
["bitfinex-derivatives","BTCF0:USTF0",1729582289031,0.1,67643.0,67642.0,0.427766]
["bitfinex-derivatives","BTCF0:USTF0",1729582295630,0.1,67643.0,67642.0,0.47190728]
["bitfinex-derivatives","BTCF0:USTF0",1729582295850,0.5508,67643.0,67639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729582296040,0.073975,67634.0,67633.0,0.04414128]
["bitfinex-derivatives","BTCF0:USTF0",1729582296222,0.18,67634.0,67628.0,0.12034022]
["bitfinex-derivatives","BTCF0:USTF0",1729582296428,0.09,67629.0,67628.0,0.07619894]
["bitfinex-derivatives","BTCF0:USTF0",1729582296629,0.16398,67630.0,67628.0,0.07619894]
["bitfinex-derivatives","BTCF0:USTF0",1729582296927,0.16398,67630.0,67628.0,0.00221794]
["bitfinex-derivatives","BTCF0:USTF0",1729582297132,0.09,67629.0,67628.0,0.00221794]
["bitfinex-derivatives","BTCF0:USTF0",1729582297327,0.52478,67629.0,67628.0,0.00221794]
["bitfinex-derivatives","BTCF0:USTF0",1729582297726,0.52878,67629.0,67628.0,0.00221794]
["bitfinex-derivatives","BTCF0:USTF0",1729582298136,0.073987,67623.0,67622.0,0.04414128]
["bitfinex-derivatives","BTCF0:USTF0",1729582298334,0.073987,67623.0,67620.0,0.04414128]
["bitfinex-derivatives","BTCF0:USTF0",1729582298335,0.073989,67621.0,67620.0,0.04414128]
["bitfinex-derivatives","BTCF0:USTF0",1729582298540,0.163989,67621.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729582298838,0.163989,67621.0,67618.0,0.04414128]
["bitfinex-derivatives","BTCF0:USTF0",1729582298839,0.163989,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729582300030,0.167989,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729582301345,0.092,67621.0,67618.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729582301639,0.092,67621.0,67614.0,0.04422211]
["bitfinex-derivatives","BTCF0:USTF0",1729582301640,0.09,67619.0,67614.0,0.04422211]
["bitfinex-derivatives","BTCF0:USTF0",1729582301839,0.09,67615.0,67614.0,0.11821911]
["bitfinex-derivatives","BTCF0:USTF0",1729582302231,0.09,67615.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582303640,0.09,67615.0,67614.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729582303838,0.09,67615.0,67614.0,0.438797]
["bitfinex-derivatives","BTCF0:USTF0",1729582304338,0.09,67615.0,67614.0,0.433797]
["bitfinex-derivatives","BTCF0:USTF0",1729582304740,0.073989,67621.0,67620.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729582304939,0.3608,67624.0,67616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582305242,0.09,67619.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729582308445,0.091,67619.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729582312243,0.001,67619.0,67618.0,0.163992]
["bitfinex-derivatives","BTCF0:USTF0",1729582316748,0.001,67619.0,67618.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729582319735,0.001,67619.0,67618.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729582323146,0.001,67619.0,67618.0,0.11020932]
["bitfinex-derivatives","BTCF0:USTF0",1729582323349,0.001,67619.0,67618.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729582324148,0.00084,67624.0,67618.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729582324364,0.01880753,67630.0,67622.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729582324550,0.073979,67631.0,67628.0,0.163982]
["bitfinex-derivatives","BTCF0:USTF0",1729582324940,0.163979,67631.0,67628.0,0.163982]
["bitfinex-derivatives","BTCF0:USTF0",1729582325252,0.09,67631.0,67628.0,0.20822968]
["bitfinex-derivatives","BTCF0:USTF0",1729582325446,0.00321898,67629.0,67628.0,0.163982]
["bitfinex-derivatives","BTCF0:USTF0",1729582325754,0.00321898,67629.0,67628.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1729582326058,0.00221898,67629.0,67628.0,0.2113118]
["bitfinex-derivatives","BTCF0:USTF0",1729582326251,0.00221898,67629.0,67628.0,0.166982]
["bitfinex-derivatives","BTCF0:USTF0",1729582326646,0.00221898,67629.0,67628.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1729582326946,0.09221898,67629.0,67628.0,0.169982]
["bitfinex-derivatives","BTCF0:USTF0",1729582328048,0.09221898,67629.0,67628.0,0.18858173]
["bitfinex-derivatives","BTCF0:USTF0",1729582330046,0.09221898,67629.0,67628.0,0.24742161]
["bitfinex-derivatives","BTCF0:USTF0",1729582333158,0.09221898,67629.0,67628.0,0.15742161]
["bitfinex-derivatives","BTCF0:USTF0",1729582334348,0.09221898,67629.0,67628.0,0.09858173]
["bitfinex-derivatives","BTCF0:USTF0",1729582334945,0.09221898,67629.0,67628.0,0.09058173]
["bitfinex-derivatives","BTCF0:USTF0",1729582336051,0.25619898,67629.0,67628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582336458,0.16619898,67629.0,67628.0,0.05033217]
["bitfinex-derivatives","BTCF0:USTF0",1729582336958,0.16619898,67629.0,67628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582337155,0.18437314,67629.0,67628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582347060,0.18437314,67629.0,67619.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582347061,0.073982,67628.0,67619.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582347260,0.64399314,67629.0,67615.0,0.05913109]
["bitfinex-derivatives","BTCF0:USTF0",1729582347261,0.073994,67617.0,67616.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582347462,0.073994,67617.0,67615.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582347463,0.073995,67616.0,67615.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582348270,0.073995,67616.0,67614.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582348568,0.09,67615.0,67614.0,0.04434832]
["bitfinex-derivatives","BTCF0:USTF0",1729582349269,0.163996,67615.0,67613.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729582349574,0.163996,67615.0,67614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729582350367,0.163996,67615.0,67613.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1729582350759,0.3608,67614.0,67613.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1729582351168,0.163996,67615.0,67613.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1729582351363,0.163996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582351668,0.164996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582352167,0.164996,67615.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582352768,0.163996,67615.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582352969,0.163996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582353368,0.163996,67615.0,67614.0,0.04629801]
["bitfinex-derivatives","BTCF0:USTF0",1729582353566,0.163996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582354061,0.163996,67615.0,67614.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1729582354062,0.524796,67615.0,67614.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1729582354266,0.524796,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582354771,0.163996,67615.0,67613.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1729582354966,0.164996,67615.0,67613.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1729582355466,0.163996,67615.0,67613.0,0.1132971]
["bitfinex-derivatives","BTCF0:USTF0",1729582355777,0.163996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582356271,0.164996,67615.0,67613.0,0.1132971]
["bitfinex-derivatives","BTCF0:USTF0",1729582356475,0.164996,67615.0,67613.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1729582357270,0.164996,67615.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582357966,0.164996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582358273,0.163996,67615.0,67614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582358669,0.163996,67615.0,67613.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1729582358971,0.164996,67615.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582359173,0.073997,67614.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582359563,0.073997,67614.0,67613.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1729582361374,0.073997,67614.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582361689,0.074997,67614.0,67613.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1729582364283,0.074997,67614.0,67613.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1729582365078,0.074997,67614.0,67613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582365281,0.074997,67614.0,67613.0,0.0462991]
["bitfinex-derivatives","BTCF0:USTF0",1729582365780,0.074997,67614.0,67613.0,0.0382991]
["bitfinex-derivatives","BTCF0:USTF0",1729582366578,0.074997,67614.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729582366579,0.001,67614.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729582366773,0.163999,67612.0,67611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729582366975,0.074002,67609.0,67608.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729582367273,0.074005,67607.0,67606.0,0.05913109]
["bitfinex-derivatives","BTCF0:USTF0",1729582367468,0.18,67609.0,67605.0,0.05913109]
["bitfinex-derivatives","BTCF0:USTF0",1729582367675,0.164006,67606.0,67605.0,0.05913109]
["bitfinex-derivatives","BTCF0:USTF0",1729582368381,0.164006,67606.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729582368382,0.074009,67603.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729582368578,0.164009,67603.0,67602.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729582368774,0.164009,67603.0,67602.0,0.14792228]
["bitfinex-derivatives","BTCF0:USTF0",1729582369176,0.074009,67603.0,67602.0,0.14792228]
["bitfinex-derivatives","BTCF0:USTF0",1729582369485,0.57664939,67654.0,67602.0,0.16391228]
["bitfinex-derivatives","BTCF0:USTF0",1729582369486,0.09,67605.0,67602.0,0.16391228]
["bitfinex-derivatives","BTCF0:USTF0",1729582369681,0.09,67609.0,67602.0,0.16391228]
["bitfinex-derivatives","BTCF0:USTF0",1729582369884,0.3608,67615.0,67607.0,0.13312043]
["bitfinex-derivatives","BTCF0:USTF0",1729582369885,0.074004,67608.0,67607.0,0.13312043]
["bitfinex-derivatives","BTCF0:USTF0",1729582370180,0.164004,67608.0,67607.0,0.13312043]
["bitfinex-derivatives","BTCF0:USTF0",1729582372277,0.165004,67608.0,67607.0,0.13412043]
["bitfinex-derivatives","BTCF0:USTF0",1729582372482,0.075004,67608.0,67607.0,0.13412043]
["bitfinex-derivatives","BTCF0:USTF0",1729582373388,0.075004,67608.0,67607.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729582374386,0.00084,67615.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582374589,0.073996,67615.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582374779,0.073996,67615.0,67614.0,0.434797]
["bitfinex-derivatives","BTCF0:USTF0",1729582374979,0.09,67616.0,67615.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729582375191,0.09,67616.0,67615.0,0.13313605]
["bitfinex-derivatives","BTCF0:USTF0",1729582375390,0.09,67616.0,67615.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729582375991,0.163995,67616.0,67615.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729582376382,0.073996,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729582376686,0.073996,67615.0,67614.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729582378083,0.073996,67615.0,67614.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729582378287,0.073996,67615.0,67614.0,0.076997]
["bitfinex-derivatives","BTCF0:USTF0",1729582378982,0.073996,67615.0,67614.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1729582381289,0.073996,67615.0,67614.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1729582382792,0.073996,67615.0,67614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729582383283,0.073996,67615.0,67614.0,0.06314005]
["bitfinex-derivatives","BTCF0:USTF0",1729582385290,0.53368,67615.0,67607.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729582385492,0.3608,67617.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729582385493,0.074009,67603.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729582385806,0.09,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729582386105,0.09,67609.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729582386106,0.074005,67607.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729582386295,0.14,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729582387898,0.214008,67604.0,67603.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729582393011,0.3608,67610.0,67606.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729582393012,0.074005,67607.0,67606.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729582393309,0.3608,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729582393310,0.434801,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729582395405,0.439801,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729582395593,0.444801,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729582396000,0.3708,67610.0,67609.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729582396606,0.3708,67610.0,67609.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729582397396,0.01,67610.0,67609.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729582399103,0.01,67610.0,67609.0,0.206002]
["bitfinex-derivatives","BTCF0:USTF0",1729582402215,0.01,67610.0,67609.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729582406314,0.1,67610.0,67609.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729582411411,0.174001,67610.0,67609.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729582411812,0.174001,67610.0,67609.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729582418820,0.534801,67610.0,67609.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1729582427322,0.534801,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582430626,0.444801,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582430933,0.534801,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582435833,0.444801,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582436035,0.534801,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582436929,0.174001,67610.0,67609.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1729582437131,0.4608,67610.0,67603.0,0.07392703]
["bitfinex-derivatives","BTCF0:USTF0",1729582437335,0.164007,67606.0,67605.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729582438628,0.165007,67606.0,67605.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729582439839,0.166007,67606.0,67605.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729582440327,0.076007,67606.0,67605.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729582440831,0.002,67606.0,67605.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729582441237,0.002,67606.0,67605.0,0.434803]
["bitfinex-derivatives","BTCF0:USTF0",1729582442536,0.002,67606.0,67605.0,0.51902583]
["bitfinex-derivatives","BTCF0:USTF0",1729582443534,0.002,67606.0,67605.0,0.52365344]
["bitfinex-derivatives","BTCF0:USTF0",1729582444631,0.002,67606.0,67605.0,0.51902583]
["bitfinex-derivatives","BTCF0:USTF0",1729582447338,0.002,67606.0,67605.0,0.51897889]
["bitfinex-derivatives","BTCF0:USTF0",1729582447728,0.002,67606.0,67605.0,0.5236065]
["bitfinex-derivatives","BTCF0:USTF0",1729582447928,0.002,67606.0,67605.0,0.51897889]
["bitfinex-derivatives","BTCF0:USTF0",1729582450645,0.002,67606.0,67605.0,0.59295205]
["bitfinex-derivatives","BTCF0:USTF0",1729582450829,0.002,67606.0,67605.0,0.51897889]
["bitfinex-derivatives","BTCF0:USTF0",1729582451134,0.002,67606.0,67605.0,0.59295193]
["bitfinex-derivatives","BTCF0:USTF0",1729582453138,0.092,67606.0,67605.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1729582456432,0.166006,67606.0,67605.0,0.426803]
["bitfinex-derivatives","BTCF0:USTF0",1729582458039,0.166006,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582458537,0.092,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582458843,0.092,67606.0,67605.0,0.508803]
["bitfinex-derivatives","BTCF0:USTF0",1729582459043,0.002,67606.0,67605.0,0.508803]
["bitfinex-derivatives","BTCF0:USTF0",1729582459237,0.002,67606.0,67605.0,0.60094517]
["bitfinex-derivatives","BTCF0:USTF0",1729582459437,0.002,67606.0,67605.0,0.51094517]
["bitfinex-derivatives","BTCF0:USTF0",1729582461737,0.092,67606.0,67605.0,0.51094517]
["bitfinex-derivatives","BTCF0:USTF0",1729582461933,0.092,67606.0,67605.0,0.49278193]
["bitfinex-derivatives","BTCF0:USTF0",1729582462446,0.092,67606.0,67605.0,0.5850989]
["bitfinex-derivatives","BTCF0:USTF0",1729582464540,0.092,67606.0,67605.0,0.49278193]
["bitfinex-derivatives","BTCF0:USTF0",1729582465545,0.092,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582467651,0.091,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582467842,0.096,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582468752,0.1,67606.0,67605.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1729582472556,0.1,67606.0,67605.0,0.5110451]
["bitfinex-derivatives","BTCF0:USTF0",1729582473951,0.1,67606.0,67605.0,0.5030451]
["bitfinex-derivatives","BTCF0:USTF0",1729582481857,0.1,67606.0,67605.0,0.50323532]
["bitfinex-derivatives","BTCF0:USTF0",1729582485996,0.1,67606.0,67605.0,0.14243532]
["bitfinex-derivatives","BTCF0:USTF0",1729582486467,0.01,67606.0,67605.0,0.14243532]
["bitfinex-derivatives","BTCF0:USTF0",1729582487763,0.01,67606.0,67605.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1729582488165,0.3608,67620.0,67619.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729582488359,0.43479,67620.0,67619.0,0.11840138]
["bitfinex-derivatives","BTCF0:USTF0",1729582488661,0.43479,67620.0,67619.0,0.11040138]
["bitfinex-derivatives","BTCF0:USTF0",1729582488968,0.43479,67620.0,67619.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729582489360,0.44079,67620.0,67619.0,0.1103883]
["bitfinex-derivatives","BTCF0:USTF0",1729582489771,0.44679,67620.0,67619.0,0.1103883]
["bitfinex-derivatives","BTCF0:USTF0",1729582491556,0.44679,67620.0,67619.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729582493260,0.3728,67620.0,67619.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729582494568,0.44679,67620.0,67619.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729582495557,0.3728,67620.0,67619.0,0.2003883]
["bitfinex-derivatives","BTCF0:USTF0",1729582495758,0.012,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582495959,0.102,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582496163,0.102,67620.0,67619.0,0.57600484]
["bitfinex-derivatives","BTCF0:USTF0",1729582496569,0.102,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582497764,0.012,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582497965,0.102,67620.0,67619.0,0.426791]
["bitfinex-derivatives","BTCF0:USTF0",1729582498567,0.102,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582499860,0.012,67620.0,67619.0,0.516791]
["bitfinex-derivatives","BTCF0:USTF0",1729582500062,0.0186212,67630.0,67629.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729582500264,0.073979,67631.0,67627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582500569,0.434774,67635.0,67630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582500764,0.434774,67635.0,67625.0,0.05911709]
["bitfinex-derivatives","BTCF0:USTF0",1729582500765,0.3608,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729582501369,0.4508,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729582502675,0.4648,67635.0,67634.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729582503176,0.104,67635.0,67634.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729582503466,0.116,67635.0,67634.0,0.075975]
["bitfinex-derivatives","BTCF0:USTF0",1729582504374,0.116,67635.0,67634.0,0.067975]
["bitfinex-derivatives","BTCF0:USTF0",1729582505261,0.116,67635.0,67634.0,0.157975]
["bitfinex-derivatives","BTCF0:USTF0",1729582506867,0.026,67635.0,67634.0,0.157975]
["bitfinex-derivatives","BTCF0:USTF0",1729582507264,0.026,67635.0,67634.0,0.518775]
["bitfinex-derivatives","BTCF0:USTF0",1729582508777,0.028,67635.0,67634.0,0.518775]
["bitfinex-derivatives","BTCF0:USTF0",1729582510278,0.3608,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729582510581,0.524761,67647.0,67646.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729582511981,0.529761,67647.0,67646.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729582512969,0.619761,67647.0,67646.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1729582519388,0.619761,67647.0,67646.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1729582520290,0.258961,67647.0,67646.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1729582520681,0.168961,67647.0,67646.0,0.067962]
["bitfinex-derivatives","BTCF0:USTF0",1729582534404,0.168961,67647.0,67646.0,0.11129982]
["bitfinex-derivatives","BTCF0:USTF0",1729582534605,0.167961,67647.0,67646.0,0.11129982]
["bitfinex-derivatives","BTCF0:USTF0",1729582534807,0.170961,67647.0,67646.0,0.10429982]
["bitfinex-derivatives","BTCF0:USTF0",1729582535397,0.170961,67647.0,67646.0,0.10329982]
["bitfinex-derivatives","BTCF0:USTF0",1729582535398,0.167961,67647.0,67646.0,0.10329982]
["bitfinex-derivatives","BTCF0:USTF0",1729582535601,0.170961,67647.0,67646.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1729582536602,0.166961,67647.0,67646.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1729582536805,0.170961,67647.0,67646.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1729582539503,0.170961,67647.0,67646.0,0.11907909]
["bitfinex-derivatives","BTCF0:USTF0",1729582540904,0.170961,67647.0,67646.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1729582547911,0.170961,67647.0,67646.0,0.11907909]
["bitfinex-derivatives","BTCF0:USTF0",1729582549501,0.073967,67641.0,67640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729582549706,0.073968,67640.0,67639.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729582550301,0.09,67641.0,67639.0,0.04440956]
["bitfinex-derivatives","BTCF0:USTF0",1729582550506,0.09,67640.0,67639.0,0.04437929]
["bitfinex-derivatives","BTCF0:USTF0",1729582550710,0.073969,67639.0,67638.0,0.04437929]
["bitfinex-derivatives","BTCF0:USTF0",1729582551018,0.163969,67639.0,67638.0,0.04437929]
["bitfinex-derivatives","BTCF0:USTF0",1729582551207,0.073972,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729582551411,0.524772,67637.0,67636.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729582552200,0.073974,67635.0,67634.0,0.01859732]
["bitfinex-derivatives","BTCF0:USTF0",1729582552402,0.073974,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729582552808,0.163974,67635.0,67634.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729582553838,0.07398,67631.0,67630.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729582554024,0.07398,67631.0,67625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729582554025,0.09,67631.0,67625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729582554230,0.09,67626.0,67625.0,0.435785]
["bitfinex-derivatives","BTCF0:USTF0",1729582554421,0.09,67626.0,67625.0,0.45357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582554634,0.163984,67626.0,67625.0,0.45357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582555934,0.164984,67626.0,67625.0,0.45357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582556719,0.164984,67626.0,67625.0,0.46057503]
["bitfinex-derivatives","BTCF0:USTF0",1729582557322,0.164984,67626.0,67625.0,0.45357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582560416,0.091,67626.0,67625.0,0.54357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582560617,0.001,67626.0,67625.0,0.54357503]
["bitfinex-derivatives","BTCF0:USTF0",1729582565628,0.001,67626.0,67625.0,0.53557503]
["bitfinex-derivatives","BTCF0:USTF0",1729582570630,0.001,67626.0,67625.0,0.44557503]
["bitfinex-derivatives","BTCF0:USTF0",1729582570815,0.001,67626.0,67625.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1729582571024,0.001,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729582571025,0.074984,67626.0,67625.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729582571331,0.074984,67626.0,67615.0,0.09917834]
["bitfinex-derivatives","BTCF0:USTF0",1729582571332,0.073986,67624.0,67622.0,0.11828171]
["bitfinex-derivatives","BTCF0:USTF0",1729582571627,0.09,67623.0,67622.0,0.11828171]
["bitfinex-derivatives","BTCF0:USTF0",1729582572626,0.09,67623.0,67622.0,0.11928171]
["bitfinex-derivatives","BTCF0:USTF0",1729582573228,0.09,67623.0,67622.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729582574124,0.09,67623.0,67622.0,0.076987]
["bitfinex-derivatives","BTCF0:USTF0",1729582574820,0.09,67623.0,67622.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729582575023,0.09,67623.0,67622.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1729582575631,0.09,67623.0,67622.0,0.075987]
["bitfinex-derivatives","BTCF0:USTF0",1729582576324,0.3608,67624.0,67623.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729582576931,0.073987,67623.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582577235,0.163987,67623.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729582577927,0.163987,67623.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729582578128,0.09,67623.0,67620.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729582578322,0.09,67621.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729582578524,0.434793,67617.0,67616.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729582578730,0.073995,67616.0,67615.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729582578930,0.163995,67616.0,67615.0,0.00221834]
["bitfinex-derivatives","BTCF0:USTF0",1729582579531,0.074,67611.0,67607.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1729582579735,0.074009,67603.0,67601.0,0.11832167]
["bitfinex-derivatives","BTCF0:USTF0",1729582579932,0.09,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729582580228,0.14,67602.0,67598.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1729582580434,0.14,67602.0,67597.0,0.04431067]
["bitfinex-derivatives","BTCF0:USTF0",1729582581042,0.14,67602.0,67601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729582581229,0.14,67602.0,67601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582581431,0.14,67602.0,67601.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1729582581937,0.14,67602.0,67601.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729582583630,0.14,67602.0,67601.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1729582584131,0.14,67602.0,67601.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1729582587937,0.5008,67602.0,67601.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1729582588728,0.14,67602.0,67601.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1729582589131,0.14,67602.0,67601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582589342,0.57481,67602.0,67601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582591238,0.21401,67602.0,67601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582591632,0.21401,67602.0,67601.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1729582591834,0.57481,67602.0,67601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582593243,0.57481,67602.0,67587.0,0.00221896]
["bitfinex-derivatives","BTCF0:USTF0",1729582593244,1.75857,67602.0,67587.0,0.00221896]
["bitfinex-derivatives","BTCF0:USTF0",1729582593442,0.214025,67588.0,67587.0,0.00221896]
["bitfinex-derivatives","BTCF0:USTF0",1729582594336,0.58388,67588.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729582594537,0.14,67573.0,67572.0,0.434843]
["bitfinex-derivatives","BTCF0:USTF0",1729582595048,0.214043,67573.0,67571.0,0.00221999]
["bitfinex-derivatives","BTCF0:USTF0",1729582595349,0.074043,67572.0,67571.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1729582595941,0.214043,67572.0,67571.0,0.07626399]
["bitfinex-derivatives","BTCF0:USTF0",1729582596131,0.214043,67572.0,67571.0,0.08126399]
["bitfinex-derivatives","BTCF0:USTF0",1729582596331,0.214043,67572.0,67571.0,0.00721999]
["bitfinex-derivatives","BTCF0:USTF0",1729582596537,0.14,67572.0,67565.0,0.36001999]
["bitfinex-derivatives","BTCF0:USTF0",1729582596837,0.14,67566.0,67565.0,0.43406999]
["bitfinex-derivatives","BTCF0:USTF0",1729582597837,0.14,67566.0,67565.0,0.44206999]
["bitfinex-derivatives","BTCF0:USTF0",1729582598339,0.141,67566.0,67565.0,0.45206999]
["bitfinex-derivatives","BTCF0:USTF0",1729582599644,0.142,67566.0,67565.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1729582604343,0.141,67566.0,67565.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1729582604548,0.142,67566.0,67565.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1729582611955,0.142,67566.0,67565.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1729582614849,0.14362186,67566.0,67565.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1729582615053,0.21767086,67566.0,67565.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1729582615254,0.21767086,67566.0,67565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729582616550,0.21667086,67566.0,67565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582616752,0.21767086,67566.0,67565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582617153,0.21767086,67566.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729582617154,0.14262186,67566.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729582617454,0.074053,67563.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729582617860,0.074062,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729582618049,0.074062,67555.0,67549.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729582618050,0.14,67552.0,67551.0,0.07628644]
["bitfinex-derivatives","BTCF0:USTF0",1729582618257,0.28,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729582618451,0.214061,67555.0,67554.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729582619152,0.215061,67555.0,67554.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1729582619553,0.215061,67555.0,67551.0,0.00222044]
["bitfinex-derivatives","BTCF0:USTF0",1729582619554,0.074065,67552.0,67551.0,0.00222044]
["bitfinex-derivatives","BTCF0:USTF0",1729582619752,0.074065,67552.0,67536.0,0.05884838]
["bitfinex-derivatives","BTCF0:USTF0",1729582620052,0.46168,67553.0,67534.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729582620053,0.28,67537.0,67534.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729582620254,0.28,67537.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729582620255,0.3608,67535.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729582620461,0.574891,67528.0,67527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729582620759,0.5008,67528.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729582621152,0.3608,67528.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729582621349,0.14,67528.0,67527.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729582621959,0.14,67528.0,67527.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729582622554,0.3608,67535.0,67527.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729582622555,0.3608,67535.0,67533.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729582622768,0.3608,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729582622972,0.5008,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729582624066,0.5018,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729582626462,0.5018,67535.0,67534.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1729582626463,0.5028,67535.0,67534.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1729582627257,0.5028,67535.0,67534.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1729582630269,0.576883,67535.0,67534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582640261,0.526883,67535.0,67534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582642367,0.4528,67535.0,67520.0,0.01632466]
["bitfinex-derivatives","BTCF0:USTF0",1729582642575,0.09,67524.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729582643187,0.254095,67524.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729582643369,0.09,67524.0,67523.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729582644269,0.09,67524.0,67523.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729582644863,0.164095,67524.0,67523.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729582645473,0.164095,67524.0,67523.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1729582645864,0.3608,67525.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729582646074,0.4508,67525.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729582646869,0.3608,67525.0,67524.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729582647070,0.4508,67525.0,67524.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1729582647276,0.3608,67525.0,67524.0,0.167095]
["bitfinex-derivatives","BTCF0:USTF0",1729582648276,0.3608,67525.0,67524.0,0.217095]
["bitfinex-derivatives","BTCF0:USTF0",1729582648978,0.3608,67525.0,67524.0,0.23567511]
["bitfinex-derivatives","BTCF0:USTF0",1729582649381,0.3608,67525.0,67524.0,0.33155989]
["bitfinex-derivatives","BTCF0:USTF0",1729582650281,0.3608,67525.0,67524.0,0.19155989]
["bitfinex-derivatives","BTCF0:USTF0",1729582650578,0.3608,67525.0,67524.0,0.77583989]
["bitfinex-derivatives","BTCF0:USTF0",1729582650770,0.14,67533.0,67532.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729582651681,0.3608,67535.0,67529.0,0.21403395]
["bitfinex-derivatives","BTCF0:USTF0",1729582651886,0.3608,67535.0,67534.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729582653081,0.14,67538.0,67533.0,0.14811895]
["bitfinex-derivatives","BTCF0:USTF0",1729582653383,0.14,67538.0,67537.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729582654380,0.14,67541.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729582655089,0.214077,67541.0,67540.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729582657797,0.214077,67541.0,67540.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729582660087,0.574877,67541.0,67540.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729582662393,0.214077,67541.0,67540.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729582662599,0.574877,67541.0,67540.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729582667797,0.3608,67541.0,67540.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729582668099,0.3608,67551.0,67541.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729582668297,0.3608,67551.0,67550.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729582668685,0.074065,67552.0,67551.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729582668892,0.5008,67557.0,67549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729582668893,0.50172,67557.0,67549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729582669092,0.50172,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729582669093,0.57486,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729582670800,0.58886,67557.0,67556.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729582671100,0.60286,67557.0,67556.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729582672291,0.3888,67557.0,67556.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1729582672494,0.3888,67557.0,67556.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729582672495,0.4788,67557.0,67556.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729582673191,0.4788,67557.0,67556.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1729582678009,0.3888,67557.0,67556.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1729582680808,0.028,67557.0,67556.0,0.60786]
["bitfinex-derivatives","BTCF0:USTF0",1729582681013,0.028,67557.0,67556.0,0.62916219]
["bitfinex-derivatives","BTCF0:USTF0",1729582681210,0.028,67557.0,67556.0,1.19545348]
["bitfinex-derivatives","BTCF0:USTF0",1729582681415,0.3608,67563.0,67562.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729582681610,0.3608,67563.0,67562.0,0.164054]
["bitfinex-derivatives","BTCF0:USTF0",1729582682611,0.3608,67563.0,67562.0,0.608094]
["bitfinex-derivatives","BTCF0:USTF0",1729582683107,0.3608,67563.0,67562.0,0.164054]
["bitfinex-derivatives","BTCF0:USTF0",1729582683909,0.3608,67563.0,67562.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1729582684115,0.3648,67563.0,67562.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1729582684609,0.004,67563.0,67562.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1729582684916,0.006,67563.0,67562.0,0.164054]
["bitfinex-derivatives","BTCF0:USTF0",1729582687206,0.006,67563.0,67562.0,0.17609343]
["bitfinex-derivatives","BTCF0:USTF0",1729582688115,0.3608,67570.0,67562.0,0.17609343]
["bitfinex-derivatives","BTCF0:USTF0",1729582688314,0.002,67563.0,67562.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729582688519,0.002,67563.0,67562.0,0.43889325]
["bitfinex-derivatives","BTCF0:USTF0",1729582688723,0.3608,67580.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729582688724,0.3608,67577.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729582689022,0.3608,67577.0,67576.0,0.164038]
["bitfinex-derivatives","BTCF0:USTF0",1729582689623,0.3608,67577.0,67576.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729582690325,0.3608,67577.0,67576.0,0.07241651]
["bitfinex-derivatives","BTCF0:USTF0",1729582691016,0.3608,67577.0,67576.0,0.16241651]
["bitfinex-derivatives","BTCF0:USTF0",1729582691212,0.3608,67583.0,67582.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729582691428,0.3608,67583.0,67582.0,0.164032]
["bitfinex-derivatives","BTCF0:USTF0",1729582691724,0.09,67587.0,67582.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582692019,0.3608,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729582692622,0.37926444,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729582692832,0.37926444,67589.0,67588.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1729582693129,0.37926444,67589.0,67588.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729582693520,0.37926444,67589.0,67588.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1729582693521,0.3608,67589.0,67588.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1729582694225,0.00221996,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729582695216,0.00521996,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729582695420,0.00821996,67591.0,67590.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729582697334,0.00821996,67591.0,67590.0,0.164023]
["bitfinex-derivatives","BTCF0:USTF0",1729582697335,0.006,67591.0,67590.0,0.164023]
["bitfinex-derivatives","BTCF0:USTF0",1729582703924,0.006,67591.0,67590.0,0.156023]
["bitfinex-derivatives","BTCF0:USTF0",1729582713538,0.006,67591.0,67590.0,0.20015181]
["bitfinex-derivatives","BTCF0:USTF0",1729582714037,0.006,67591.0,67590.0,0.156023]
["bitfinex-derivatives","BTCF0:USTF0",1729582719146,0.006,67591.0,67590.0,0.148023]
["bitfinex-derivatives","BTCF0:USTF0",1729582723242,0.006,67591.0,67590.0,0.22205695]
["bitfinex-derivatives","BTCF0:USTF0",1729582723551,0.006,67591.0,67590.0,0.31511533]
["bitfinex-derivatives","BTCF0:USTF0",1729582724953,0.003,67591.0,67590.0,0.31611533]
["bitfinex-derivatives","BTCF0:USTF0",1729582725459,0.003,67591.0,67590.0,0.31511533]
["bitfinex-derivatives","BTCF0:USTF0",1729582725750,0.003,67591.0,67590.0,0.31711533]
["bitfinex-derivatives","BTCF0:USTF0",1729582726246,0.3608,67595.0,67594.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729582726454,0.3608,67595.0,67594.0,0.164018]
["bitfinex-derivatives","BTCF0:USTF0",1729582726753,0.09,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582726955,0.4508,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582727850,0.4538,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582728257,0.4578,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582729050,0.097,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582729252,0.4578,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582731454,0.4538,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582731653,0.097,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582731855,0.531815,67597.0,67596.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582734656,0.531815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582735260,0.171015,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582735462,0.531815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582736374,0.528815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582736658,0.171015,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582736863,0.531815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582738468,0.441815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582743666,0.081015,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582744163,0.441815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582749372,0.081015,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582749676,0.441815,67597.0,67596.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729582750070,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582750467,0.081015,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582750666,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582751574,0.081015,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582751770,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582751970,0.081015,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582752172,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582752969,0.081015,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582753164,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582754279,0.3678,67597.0,67596.0,0.22515235]
["bitfinex-derivatives","BTCF0:USTF0",1729582754482,0.3678,67597.0,67596.0,0.13206089]
["bitfinex-derivatives","BTCF0:USTF0",1729582754664,0.3678,67597.0,67596.0,0.22509809]
["bitfinex-derivatives","BTCF0:USTF0",1729582755473,0.3678,67597.0,67596.0,0.13206089]
["bitfinex-derivatives","BTCF0:USTF0",1729582756067,0.3678,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582760981,0.007,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582761284,0.3678,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582763275,0.007,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582763578,0.3678,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582765184,0.441815,67597.0,67596.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1729582765386,0.441815,67597.0,67596.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1729582768982,0.3678,67597.0,67596.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1729582772586,0.441815,67597.0,67596.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1729582778287,0.441815,67597.0,67596.0,0.140016]
["bitfinex-derivatives","BTCF0:USTF0",1729582778488,0.441815,67597.0,67596.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1729582780083,0.074017,67595.0,67592.0,0.07404489]
["bitfinex-derivatives","BTCF0:USTF0",1729582780285,0.18,67593.0,67580.0,0.0016868]
["bitfinex-derivatives","BTCF0:USTF0",1729582780486,0.18,67593.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729582780487,0.074044,67571.0,67570.0,0.08869473]
["bitfinex-derivatives","BTCF0:USTF0",1729582780691,0.04070884,67571.0,67570.0,0.01203769]
["bitfinex-derivatives","BTCF0:USTF0",1729582780998,0.04070884,67571.0,67570.0,0.00403769]
["bitfinex-derivatives","BTCF0:USTF0",1729582781202,0.04070884,67571.0,67569.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729582781502,0.09,67570.0,67569.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729582781994,0.04070884,67571.0,67568.0,0.00221963]
["bitfinex-derivatives","BTCF0:USTF0",1729582782198,0.04070884,67571.0,67570.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729582782495,0.04070884,67571.0,67570.0,0.164045]
["bitfinex-derivatives","BTCF0:USTF0",1729582782991,0.3608,67573.0,67570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582783192,0.001,67571.0,67570.0,0.182045]
["bitfinex-derivatives","BTCF0:USTF0",1729582784602,0.001,67571.0,67570.0,0.173045]
["bitfinex-derivatives","BTCF0:USTF0",1729582784903,0.3618,67573.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729582785095,0.3618,67573.0,67572.0,0.11833395]
["bitfinex-derivatives","BTCF0:USTF0",1729582785296,0.3618,67573.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729582786397,0.3608,67573.0,67572.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729582786703,0.3608,67573.0,67572.0,0.11831162]
["bitfinex-derivatives","BTCF0:USTF0",1729582787001,0.3618,67573.0,67572.0,0.12531162]
["bitfinex-derivatives","BTCF0:USTF0",1729582787387,0.3618,67573.0,67572.0,0.13231162]
["bitfinex-derivatives","BTCF0:USTF0",1729582787700,0.3618,67573.0,67572.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1729582787999,0.3618,67573.0,67572.0,0.13231162]
["bitfinex-derivatives","BTCF0:USTF0",1729582788502,0.3618,67573.0,67572.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1729582789201,0.3618,67573.0,67572.0,0.13231162]
["bitfinex-derivatives","BTCF0:USTF0",1729582789505,0.3618,67573.0,67572.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1729582796006,0.3618,67573.0,67572.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1729582798512,0.001,67573.0,67572.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1729582801201,0.001,67573.0,67572.0,0.08467197]
["bitfinex-derivatives","BTCF0:USTF0",1729582801507,0.001,67573.0,67572.0,0.09207992]
["bitfinex-derivatives","BTCF0:USTF0",1729582804211,0.001,67573.0,67572.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1729582805603,0.001,67573.0,67572.0,0.09207994]
["bitfinex-derivatives","BTCF0:USTF0",1729582807810,0.001,67573.0,67572.0,0.45287994]
["bitfinex-derivatives","BTCF0:USTF0",1729582808205,0.091,67573.0,67572.0,0.18273841]
["bitfinex-derivatives","BTCF0:USTF0",1729582808404,0.165041,67573.0,67572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729582811510,0.165041,67573.0,67572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582813421,0.165041,67573.0,67572.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1729582816419,0.255041,67573.0,67572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729582816609,0.699001,67573.0,67569.0,0.04440064]
["bitfinex-derivatives","BTCF0:USTF0",1729582816809,0.699001,67573.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729582816810,0.09,67569.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729582817018,0.4508,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729582817220,0.524856,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729582817614,0.434856,67560.0,67559.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729582818007,0.434856,67560.0,67559.0,0.09280038]
["bitfinex-derivatives","BTCF0:USTF0",1729582818508,0.434856,67560.0,67559.0,0.09680038]
["bitfinex-derivatives","BTCF0:USTF0",1729582819622,0.434856,67560.0,67559.0,0.10480038]
["bitfinex-derivatives","BTCF0:USTF0",1729582820117,0.434856,67560.0,67559.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1729582820324,0.434856,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582821411,0.3608,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582824321,0.4508,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582826919,0.4508,67560.0,67559.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729582827326,0.524856,67560.0,67559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729582829029,0.614856,67560.0,67559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729582829230,0.524856,67560.0,67559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729582831133,0.434856,67560.0,67559.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729582831320,0.524856,67560.0,67559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729582833435,0.3608,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582833734,0.524855,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582837841,0.434855,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582838243,0.524855,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582841942,0.434855,67560.0,67559.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1729582842247,0.524855,67560.0,67559.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729582844143,0.4508,67560.0,67551.0,0.07397568]
["bitfinex-derivatives","BTCF0:USTF0",1729582844444,0.074059,67557.0,67556.0,0.05916728]
["bitfinex-derivatives","BTCF0:USTF0",1729582845142,0.3608,67560.0,67553.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729582845348,0.074062,67554.0,67553.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729582846147,0.074062,67554.0,67553.0,0.16449496]
["bitfinex-derivatives","BTCF0:USTF0",1729582847046,0.078062,67554.0,67553.0,0.16449496]
["bitfinex-derivatives","BTCF0:USTF0",1729582847452,0.081062,67554.0,67553.0,0.16449496]
["bitfinex-derivatives","BTCF0:USTF0",1729582847847,0.081062,67554.0,67553.0,0.23854771]
["bitfinex-derivatives","BTCF0:USTF0",1729582848549,0.081062,67554.0,67553.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729582850052,0.081062,67554.0,67553.0,0.164063]
["bitfinex-derivatives","BTCF0:USTF0",1729582853049,0.081062,67554.0,67553.0,0.32860202]
["bitfinex-derivatives","BTCF0:USTF0",1729582853742,0.081062,67554.0,67553.0,0.32857429]
["bitfinex-derivatives","BTCF0:USTF0",1729582854545,0.081062,67554.0,67553.0,0.32856711]
["bitfinex-derivatives","BTCF0:USTF0",1729582854744,0.081062,67554.0,67553.0,0.23856711]
["bitfinex-derivatives","BTCF0:USTF0",1729582855141,0.078062,67554.0,67553.0,0.24056711]
["bitfinex-derivatives","BTCF0:USTF0",1729582855450,0.074062,67554.0,67553.0,0.24056711]
["bitfinex-derivatives","BTCF0:USTF0",1729582855656,0.076062,67554.0,67553.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1729582856342,0.074062,67554.0,67553.0,0.16651436]
["bitfinex-derivatives","BTCF0:USTF0",1729582856545,0.074062,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582856546,0.434862,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582856943,0.524862,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582857149,0.434862,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582857346,0.968942,67554.0,67553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582857552,0.968942,67554.0,67540.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729582857553,0.074067,67549.0,67548.0,0.05625983]
["bitfinex-derivatives","BTCF0:USTF0",1729582857751,0.254067,67549.0,67548.0,0.05625983]
["bitfinex-derivatives","BTCF0:USTF0",1729582857948,0.164067,67549.0,67548.0,0.05625983]
["bitfinex-derivatives","BTCF0:USTF0",1729582858153,0.164067,67549.0,67540.0,0.14814732]
["bitfinex-derivatives","BTCF0:USTF0",1729582858154,0.09,67549.0,67540.0,0.14814732]
["bitfinex-derivatives","BTCF0:USTF0",1729582858354,0.3608,67551.0,67540.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729582858355,0.524872,67545.0,67540.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729582858749,0.524872,67545.0,67540.0,0.14814732]
["bitfinex-derivatives","BTCF0:USTF0",1729582858949,0.524872,67545.0,67540.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582859154,0.614872,67545.0,67540.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582859458,0.614872,67545.0,67539.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582859459,0.524872,67545.0,67539.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582860155,0.614872,67545.0,67539.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582860759,0.617872,67545.0,67539.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582860960,0.618872,67545.0,67539.0,0.07407032]
["bitfinex-derivatives","BTCF0:USTF0",1729582861666,0.618872,67545.0,67533.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729582861958,0.618872,67545.0,67532.0,0.07399943]
["bitfinex-derivatives","BTCF0:USTF0",1729582862158,0.438872,67545.0,67534.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1729582862348,0.618872,67545.0,67535.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729582862859,0.620872,67545.0,67536.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729582863061,0.620872,67545.0,67534.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582863363,0.620872,67545.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582863659,0.63919361,67545.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582866770,0.074079,67539.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582866961,0.09,67538.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582867866,0.09,67538.0,67537.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729582868060,0.09,67538.0,67537.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1729582868258,0.09,67538.0,67537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729582868467,0.164079,67538.0,67537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729582869863,0.164079,67538.0,67537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729582872966,0.164079,67538.0,67535.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1729582874171,0.164079,67538.0,67535.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1729582874374,0.164079,67538.0,67536.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729582876173,0.164079,67538.0,67536.0,0.077081]
["bitfinex-derivatives","BTCF0:USTF0",1729582877365,0.074079,67538.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582877573,0.164079,67538.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582878074,0.074079,67538.0,67537.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729582878267,0.09,67539.0,67538.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729582878870,0.09,67544.0,67541.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729582879065,0.164073,67544.0,67541.0,0.164075]
["bitfinex-derivatives","BTCF0:USTF0",1729582879474,0.3608,67547.0,67541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582879682,0.3608,67547.0,67546.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1729582882083,0.3708,67547.0,67546.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1729582882670,0.3658,67547.0,67546.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1729582882874,0.4508,67547.0,67546.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729582883472,0.3608,67547.0,67546.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1729582883780,0.3608,67547.0,67546.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1729582884774,0.00222139,67553.0,67546.0,0.16707]
["bitfinex-derivatives","BTCF0:USTF0",1729582884990,0.00222139,67553.0,67552.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1729582885874,0.36302139,67553.0,67552.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1729582886076,0.36602139,67553.0,67552.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1729582886277,0.36902139,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729582886777,0.36602139,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729582886981,0.36902139,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729582887575,0.36602139,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729582887877,0.36902139,67553.0,67552.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729582888280,0.36902139,67553.0,67552.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729582889290,0.44308439,67553.0,67552.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729582891183,0.44308439,67553.0,67552.0,0.156064]
["bitfinex-derivatives","BTCF0:USTF0",1729582897293,0.44308439,67553.0,67552.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729582903799,0.44308439,67553.0,67552.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729582905004,0.44308439,67553.0,67552.0,0.148064]
["bitfinex-derivatives","BTCF0:USTF0",1729582911702,0.44308439,67553.0,67552.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729582911903,0.44308439,67553.0,67552.0,0.148064]
["bitfinex-derivatives","BTCF0:USTF0",1729582918206,0.44308439,67553.0,67552.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1729582919000,0.44308439,67553.0,67552.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1729582920500,0.44308439,67553.0,67552.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1729582923115,0.08228439,67553.0,67552.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1729582923414,0.44308439,67553.0,67552.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1729582930024,0.3608,67561.0,67560.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729582930223,0.074052,67563.0,67562.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729582930915,0.074043,67566.0,67560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729582931114,0.3608,67568.0,67567.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729582931321,0.074038,67570.0,67568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729582931511,0.8299236,67574.0,67569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729582931512,0.9039576,67574.0,67569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729582931716,0.5421976,67574.0,67573.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1729582931921,0.4681636,67574.0,67573.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1729582932610,0.00222051,67574.0,67573.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1729582932811,0.01422051,67574.0,67573.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1729582934116,0.02522051,67574.0,67573.0,0.165034]
["bitfinex-derivatives","BTCF0:USTF0",1729582934317,0.02522051,67574.0,67573.0,0.157034]
["bitfinex-derivatives","BTCF0:USTF0",1729582935022,0.02522051,67574.0,67573.0,0.24679555]
["bitfinex-derivatives","BTCF0:USTF0",1729582938726,0.02522051,67574.0,67573.0,0.157034]
["bitfinex-derivatives","BTCF0:USTF0",1729582939227,0.02522051,67574.0,67573.0,0.23109898]
["bitfinex-derivatives","BTCF0:USTF0",1729582939625,0.02522051,67574.0,67573.0,0.2013408]
["bitfinex-derivatives","BTCF0:USTF0",1729582940028,0.02522051,67574.0,67573.0,0.157034]
["bitfinex-derivatives","BTCF0:USTF0",1729582942331,0.023,67574.0,67573.0,0.157034]
["bitfinex-derivatives","BTCF0:USTF0",1729582943031,0.023,67574.0,67573.0,0.16907164]
["bitfinex-derivatives","BTCF0:USTF0",1729582944733,0.09240199,67587.0,67573.0,0.16907164]
["bitfinex-derivatives","BTCF0:USTF0",1729582944734,0.07402,67587.0,67586.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729582944918,0.07402,67587.0,67586.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1729582945922,0.3608,67588.0,67587.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729582947837,0.3858,67588.0,67587.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729582948825,0.3728,67588.0,67587.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729582949033,0.3728,67588.0,67587.0,0.076019]
["bitfinex-derivatives","BTCF0:USTF0",1729582949839,0.3608,67588.0,67587.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1729582950032,0.00221962,67591.0,67590.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729582950232,0.00221962,67591.0,67590.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1729582951239,0.00521962,67591.0,67590.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1729582951541,0.00821962,67591.0,67590.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1729582952438,0.00821962,67591.0,67590.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1729582953731,0.00821962,67591.0,67590.0,0.23511945]
["bitfinex-derivatives","BTCF0:USTF0",1729582954339,0.00821962,67591.0,67590.0,0.17605028]
["bitfinex-derivatives","BTCF0:USTF0",1729582955435,0.00821962,67591.0,67590.0,0.1686446]
["bitfinex-derivatives","BTCF0:USTF0",1729582956035,0.00821962,67591.0,67590.0,0.53685019]
["bitfinex-derivatives","BTCF0:USTF0",1729582956829,0.00821962,67591.0,67590.0,0.54147868]
["bitfinex-derivatives","BTCF0:USTF0",1729582957031,0.00821962,67591.0,67590.0,0.53685008]
["bitfinex-derivatives","BTCF0:USTF0",1729582960447,0.00821962,67591.0,67590.0,0.524816]
["bitfinex-derivatives","BTCF0:USTF0",1729582960644,0.00821962,67591.0,67590.0,0.53684956]
["bitfinex-derivatives","BTCF0:USTF0",1729582960845,0.00821962,67591.0,67590.0,0.524816]
["bitfinex-derivatives","BTCF0:USTF0",1729582961052,0.00821962,67591.0,67590.0,0.53684956]
["bitfinex-derivatives","BTCF0:USTF0",1729582961845,0.00821962,67591.0,67590.0,0.59586372]
["bitfinex-derivatives","BTCF0:USTF0",1729582962444,0.00821962,67591.0,67590.0,0.53684956]
["bitfinex-derivatives","BTCF0:USTF0",1729582964536,0.00821962,67591.0,67590.0,0.59586101]
["bitfinex-derivatives","BTCF0:USTF0",1729582964942,0.00821962,67591.0,67590.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1729582967850,0.00821962,67591.0,67590.0,0.57582745]
["bitfinex-derivatives","BTCF0:USTF0",1729582968047,0.00821962,67591.0,67590.0,0.58786101]
["bitfinex-derivatives","BTCF0:USTF0",1729582968745,0.00821962,67591.0,67590.0,0.52884956]
["bitfinex-derivatives","BTCF0:USTF0",1729582970053,0.00821962,67591.0,67590.0,0.62612956]
["bitfinex-derivatives","BTCF0:USTF0",1729582971451,0.00821962,67591.0,67590.0,0.68514101]
["bitfinex-derivatives","BTCF0:USTF0",1729582971751,0.00821962,67591.0,67590.0,0.32434101]
["bitfinex-derivatives","BTCF0:USTF0",1729582971947,0.00821962,67591.0,67590.0,0.68514101]
["bitfinex-derivatives","BTCF0:USTF0",1729582972142,0.00821962,67591.0,67590.0,0.62612956]
["bitfinex-derivatives","BTCF0:USTF0",1729582973356,0.006,67591.0,67590.0,0.62612956]
["bitfinex-derivatives","BTCF0:USTF0",1729582975244,0.006,67591.0,67590.0,0.614096]
["bitfinex-derivatives","BTCF0:USTF0",1729582975558,0.006,67591.0,67590.0,0.62613004]
["bitfinex-derivatives","BTCF0:USTF0",1729582975747,0.006,67591.0,67590.0,0.70019502]
["bitfinex-derivatives","BTCF0:USTF0",1729582976142,0.006,67591.0,67590.0,0.7147202]
["bitfinex-derivatives","BTCF0:USTF0",1729582976951,0.006,67591.0,67590.0,0.8047202]
["bitfinex-derivatives","BTCF0:USTF0",1729582977257,0.006,67591.0,67590.0,0.71476617]
["bitfinex-derivatives","BTCF0:USTF0",1729582977752,0.006,67591.0,67590.0,0.71484976]
["bitfinex-derivatives","BTCF0:USTF0",1729582980447,0.006,67591.0,67590.0,0.70684976]
["bitfinex-derivatives","BTCF0:USTF0",1729582981461,0.006,67591.0,67590.0,0.70684951]
["bitfinex-derivatives","BTCF0:USTF0",1729582981762,0.006,67591.0,67590.0,0.69481572]
["bitfinex-derivatives","BTCF0:USTF0",1729582982061,0.006,67591.0,67590.0,0.70684952]
["bitfinex-derivatives","BTCF0:USTF0",1729582984952,0.006,67591.0,67590.0,0.34604952]
["bitfinex-derivatives","BTCF0:USTF0",1729582985161,0.006,67591.0,67590.0,0.70684925]
["bitfinex-derivatives","BTCF0:USTF0",1729582985473,0.006,67591.0,67590.0,0.7085308]
["bitfinex-derivatives","BTCF0:USTF0",1729582986163,0.006,67591.0,67590.0,0.70690057]
["bitfinex-derivatives","BTCF0:USTF0",1729582989665,0.006,67591.0,67590.0,0.70691283]
["bitfinex-derivatives","BTCF0:USTF0",1729582989860,0.006,67591.0,67590.0,0.81273912]
["bitfinex-derivatives","BTCF0:USTF0",1729582990566,0.006,67591.0,67590.0,0.7957592]
["bitfinex-derivatives","BTCF0:USTF0",1729582991168,0.006,67591.0,67590.0,0.7957587]
["bitfinex-derivatives","BTCF0:USTF0",1729582992959,0.006,67591.0,67590.0,0.70691233]
["bitfinex-derivatives","BTCF0:USTF0",1729582993158,0.006,67591.0,67590.0,0.71154061]
["bitfinex-derivatives","BTCF0:USTF0",1729582995757,0.006,67591.0,67590.0,0.70354061]
["bitfinex-derivatives","BTCF0:USTF0",1729582996565,0.006,67591.0,67590.0,0.72205375]
["bitfinex-derivatives","BTCF0:USTF0",1729582997068,0.006,67591.0,67590.0,0.71002022]
["bitfinex-derivatives","BTCF0:USTF0",1729582997366,0.006,67591.0,67590.0,0.72205375]
["bitfinex-derivatives","BTCF0:USTF0",1729582997864,0.006,67591.0,67590.0,0.72945899]
["bitfinex-derivatives","BTCF0:USTF0",1729582998262,0.074002,67603.0,67590.0,0.72945899]
["bitfinex-derivatives","BTCF0:USTF0",1729582998460,0.074002,67603.0,67602.0,0.14922945]
["bitfinex-derivatives","BTCF0:USTF0",1729582998660,0.074002,67603.0,67602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583000072,0.087002,67603.0,67602.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729583001173,0.096002,67603.0,67602.0,0.165002]
["bitfinex-derivatives","BTCF0:USTF0",1729583001865,0.093002,67603.0,67602.0,0.166002]
["bitfinex-derivatives","BTCF0:USTF0",1729583004263,0.019,67603.0,67602.0,0.166002]
["bitfinex-derivatives","BTCF0:USTF0",1729583017675,0.019,67603.0,67602.0,0.22519963]
["bitfinex-derivatives","BTCF0:USTF0",1729583020377,0.019,67603.0,67602.0,0.166002]
["bitfinex-derivatives","BTCF0:USTF0",1729583020578,0.074009,67596.0,67595.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729583020781,0.164009,67596.0,67595.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729583022675,0.082009,67596.0,67595.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729583023076,0.090009,67596.0,67595.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1729583026484,0.090009,67596.0,67595.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1729583032885,0.016,67596.0,67595.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1729583041886,0.016,67596.0,67595.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1729583050800,0.016,67596.0,67595.0,0.22223597]
["bitfinex-derivatives","BTCF0:USTF0",1729583051102,0.016,67596.0,67595.0,0.24092943]
["bitfinex-derivatives","BTCF0:USTF0",1729583051498,0.016,67596.0,67595.0,0.63420136]
["bitfinex-derivatives","BTCF0:USTF0",1729583051800,0.016,67596.0,67595.0,0.72304773]
["bitfinex-derivatives","BTCF0:USTF0",1729583051999,0.016,67596.0,67595.0,0.63420136]
["bitfinex-derivatives","BTCF0:USTF0",1729583052998,0.016,67596.0,67595.0,0.62216841]
["bitfinex-derivatives","BTCF0:USTF0",1729583053209,0.016,67596.0,67595.0,0.63420112]
["bitfinex-derivatives","BTCF0:USTF0",1729583053506,0.00221923,67605.0,67604.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729583056599,0.00221923,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729583056800,0.00221923,67605.0,67604.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729583057299,0.07621823,67605.0,67604.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729583058905,0.07621823,67605.0,67604.0,0.20036231]
["bitfinex-derivatives","BTCF0:USTF0",1729583060394,0.07621823,67605.0,67604.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729583060599,0.07621823,67605.0,67604.0,0.20035663]
["bitfinex-derivatives","BTCF0:USTF0",1729583061704,0.00221923,67605.0,67604.0,0.20035663]
["bitfinex-derivatives","BTCF0:USTF0",1729583062912,0.00221923,67605.0,67604.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729583072621,0.00221923,67605.0,67604.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729583073914,0.00421923,67605.0,67604.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729583079714,0.00721923,67605.0,67604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729583080015,0.00721923,67605.0,67604.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729583080217,0.00721923,67605.0,67604.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729583080518,0.00721923,67605.0,67604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729583088015,0.00721923,67605.0,67604.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729583091522,0.00721923,67605.0,67604.0,0.2159788]
["bitfinex-derivatives","BTCF0:USTF0",1729583094319,0.00721923,67605.0,67604.0,0.1259788]
["bitfinex-derivatives","BTCF0:USTF0",1729583095518,0.005,67605.0,67604.0,0.1259788]
["bitfinex-derivatives","BTCF0:USTF0",1729583095929,0.005,67605.0,67604.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729583098529,0.005,67605.0,67604.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729583102836,0.005,67605.0,67604.0,0.23431797]
["bitfinex-derivatives","BTCF0:USTF0",1729583103531,0.005,67605.0,67604.0,0.22631797]
["bitfinex-derivatives","BTCF0:USTF0",1729583104928,0.005,67605.0,67604.0,0.22169019]
["bitfinex-derivatives","BTCF0:USTF0",1729583105132,0.005,67605.0,67604.0,0.22631797]
["bitfinex-derivatives","BTCF0:USTF0",1729583106430,0.005,67605.0,67604.0,0.22626733]
["bitfinex-derivatives","BTCF0:USTF0",1729583108732,0.005,67605.0,67604.0,0.22163955]
["bitfinex-derivatives","BTCF0:USTF0",1729583109043,0.005,67605.0,67604.0,0.22626728]
["bitfinex-derivatives","BTCF0:USTF0",1729583110044,0.005,67605.0,67604.0,0.22626472]
["bitfinex-derivatives","BTCF0:USTF0",1729583112339,0.005,67605.0,67604.0,0.22163699]
["bitfinex-derivatives","BTCF0:USTF0",1729583112650,0.005,67605.0,67604.0,0.22626468]
["bitfinex-derivatives","BTCF0:USTF0",1729583117947,0.005,67605.0,67604.0,0.30028862]
["bitfinex-derivatives","BTCF0:USTF0",1729583118350,0.005,67605.0,67604.0,0.22626468]
["bitfinex-derivatives","BTCF0:USTF0",1729583118650,0.005,67605.0,67604.0,0.21826468]
["bitfinex-derivatives","BTCF0:USTF0",1729583119048,0.005,67605.0,67604.0,0.12826468]
["bitfinex-derivatives","BTCF0:USTF0",1729583120353,0.005,67605.0,67604.0,0.12363699]
["bitfinex-derivatives","BTCF0:USTF0",1729583121151,0.005,67605.0,67604.0,0.1261501]
["bitfinex-derivatives","BTCF0:USTF0",1729583122555,0.005,67605.0,67604.0,0.2161501]
["bitfinex-derivatives","BTCF0:USTF0",1729583125850,0.005,67605.0,67604.0,0.22044759]
["bitfinex-derivatives","BTCF0:USTF0",1729583134062,0.005,67605.0,67604.0,0.18644759]
["bitfinex-derivatives","BTCF0:USTF0",1729583134459,0.005,67605.0,67604.0,0.26044759]
["bitfinex-derivatives","BTCF0:USTF0",1729583135760,0.005,67605.0,67604.0,0.26041417]
["bitfinex-derivatives","BTCF0:USTF0",1729583135955,0.005,67605.0,67604.0,0.1657864]
["bitfinex-derivatives","BTCF0:USTF0",1729583136161,0.005,67605.0,67604.0,0.17041411]
["bitfinex-derivatives","BTCF0:USTF0",1729583137568,0.005,67605.0,67604.0,0.1657864]
["bitfinex-derivatives","BTCF0:USTF0",1729583140664,0.005,67605.0,67604.0,0.16575705]
["bitfinex-derivatives","BTCF0:USTF0",1729583145472,0.005,67605.0,67604.0,0.16569835]
["bitfinex-derivatives","BTCF0:USTF0",1729583148477,0.005,67605.0,67604.0,0.23972004]
["bitfinex-derivatives","BTCF0:USTF0",1729583148773,0.005,67605.0,67604.0,0.15002169]
["bitfinex-derivatives","BTCF0:USTF0",1729583148961,0.005,67605.0,67604.0,0.2397344]
["bitfinex-derivatives","BTCF0:USTF0",1729583149564,0.005,67605.0,67604.0,0.14202169]
["bitfinex-derivatives","BTCF0:USTF0",1729583153369,0.005,67605.0,67604.0,0.23176325]
["bitfinex-derivatives","BTCF0:USTF0",1729583153779,0.005,67605.0,67604.0,0.14202169]
["bitfinex-derivatives","BTCF0:USTF0",1729583153972,0.005,67605.0,67604.0,0.07402169]
["bitfinex-derivatives","BTCF0:USTF0",1729583154178,0.005,67605.0,67601.0,0.07402169]
["bitfinex-derivatives","BTCF0:USTF0",1729583154372,0.09,67602.0,67601.0,0.07402169]
["bitfinex-derivatives","BTCF0:USTF0",1729583154571,0.09,67602.0,67600.0,0.14802569]
["bitfinex-derivatives","BTCF0:USTF0",1729583154978,0.09,67602.0,67600.0,0.07402169]
["bitfinex-derivatives","BTCF0:USTF0",1729583155174,0.09,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729583155175,0.164003,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729583155374,0.164003,67602.0,67601.0,0.23792346]
["bitfinex-derivatives","BTCF0:USTF0",1729583155773,0.09,67602.0,67601.0,0.16390177]
["bitfinex-derivatives","BTCF0:USTF0",1729583156171,0.09,67602.0,67601.0,0.16952972]
["bitfinex-derivatives","BTCF0:USTF0",1729583156172,0.164002,67602.0,67601.0,0.16952972]
["bitfinex-derivatives","BTCF0:USTF0",1729583156377,0.164002,67602.0,67601.0,0.16490177]
["bitfinex-derivatives","BTCF0:USTF0",1729583156578,0.168002,67602.0,67601.0,0.23891503]
["bitfinex-derivatives","BTCF0:USTF0",1729583157184,0.170002,67602.0,67601.0,0.23791503]
["bitfinex-derivatives","BTCF0:USTF0",1729583157378,0.170002,67602.0,67601.0,0.14801726]
["bitfinex-derivatives","BTCF0:USTF0",1729583157582,0.170002,67602.0,67601.0,0.16395378]
["bitfinex-derivatives","BTCF0:USTF0",1729583157789,0.170002,67602.0,67601.0,0.23795986]
["bitfinex-derivatives","BTCF0:USTF0",1729583158084,0.170002,67602.0,67601.0,0.16395378]
["bitfinex-derivatives","BTCF0:USTF0",1729583158383,0.170002,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729583158778,0.170002,67602.0,67601.0,0.14801072]
["bitfinex-derivatives","BTCF0:USTF0",1729583158981,0.170002,67602.0,67601.0,0.16391329]
["bitfinex-derivatives","BTCF0:USTF0",1729583160285,0.096,67602.0,67601.0,0.14800315]
["bitfinex-derivatives","BTCF0:USTF0",1729583160586,0.096,67602.0,67601.0,0.24244642]
["bitfinex-derivatives","BTCF0:USTF0",1729583160880,0.096,67602.0,67601.0,0.07863199]
["bitfinex-derivatives","BTCF0:USTF0",1729583161085,0.096,67602.0,67601.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729583161381,0.096,67602.0,67601.0,0.23783971]
["bitfinex-derivatives","BTCF0:USTF0",1729583161683,0.096,67602.0,67601.0,0.1480022]
["bitfinex-derivatives","BTCF0:USTF0",1729583162084,0.006,67602.0,67601.0,0.1480022]
["bitfinex-derivatives","BTCF0:USTF0",1729583163181,0.006,67602.0,67601.0,0.23784031]
["bitfinex-derivatives","BTCF0:USTF0",1729583163485,0.006,67602.0,67601.0,0.1480022]
["bitfinex-derivatives","BTCF0:USTF0",1729583164186,0.006,67602.0,67601.0,0.23786388]
["bitfinex-derivatives","BTCF0:USTF0",1729583164589,0.006,67602.0,67601.0,0.2378644]
["bitfinex-derivatives","BTCF0:USTF0",1729583164782,0.006,67602.0,67601.0,0.16049409]
["bitfinex-derivatives","BTCF0:USTF0",1729583164984,0.006,67602.0,67601.0,0.15588985]
["bitfinex-derivatives","BTCF0:USTF0",1729583166981,0.096,67602.0,67601.0,0.15588985]
["bitfinex-derivatives","BTCF0:USTF0",1729583167180,0.170002,67602.0,67601.0,0.15588985]
["bitfinex-derivatives","BTCF0:USTF0",1729583167382,0.170002,67602.0,67600.0,0.07400177]
["bitfinex-derivatives","BTCF0:USTF0",1729583167383,0.62976,67602.0,67600.0,0.07400177]
["bitfinex-derivatives","BTCF0:USTF0",1729583167586,0.62976,67602.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583167587,0.074007,67598.0,67597.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1729583167790,0.164007,67598.0,67597.0,0.07400437]
["bitfinex-derivatives","BTCF0:USTF0",1729583168083,0.09,67598.0,67593.0,0.00166069]
["bitfinex-derivatives","BTCF0:USTF0",1729583168285,0.074009,67597.0,67594.0,0.08958823]
["bitfinex-derivatives","BTCF0:USTF0",1729583168482,0.074009,67597.0,67593.0,0.07567269]
["bitfinex-derivatives","BTCF0:USTF0",1729583168483,0.074009,67597.0,67595.0,0.08958835]
["bitfinex-derivatives","BTCF0:USTF0",1729583168679,0.074009,67596.0,67593.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729583168987,0.074009,67596.0,67594.0,0.08957352]
["bitfinex-derivatives","BTCF0:USTF0",1729583168988,0.07401,67595.0,67594.0,0.08957352]
["bitfinex-derivatives","BTCF0:USTF0",1729583170291,0.07401,67595.0,67593.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729583170889,0.074011,67594.0,67593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729583171390,0.074011,67594.0,67593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729583171592,0.074011,67594.0,67593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729583172590,0.074011,67594.0,67593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729583172591,0.517851,67594.0,67593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729583172794,0.53384,67594.0,67588.0,0.00166051]
["bitfinex-derivatives","BTCF0:USTF0",1729583172985,0.09,67589.0,67584.0,0.00166023]
["bitfinex-derivatives","BTCF0:USTF0",1729583173187,0.074022,67584.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583174596,0.074029,67578.0,67577.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729583174795,0.074031,67576.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583175098,0.09,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583175300,0.09,67573.0,67571.0,0.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1729583175592,0.09,67573.0,67570.0,0.00221969]
["bitfinex-derivatives","BTCF0:USTF0",1729583175797,0.09,67573.0,67571.0,0.08607369]
["bitfinex-derivatives","BTCF0:USTF0",1729583176002,0.09,67573.0,67570.0,0.00221969]
["bitfinex-derivatives","BTCF0:USTF0",1729583176189,0.074035,67572.0,67571.0,0.01203769]
["bitfinex-derivatives","BTCF0:USTF0",1729583176501,0.09,67573.0,67571.0,0.08607369]
["bitfinex-derivatives","BTCF0:USTF0",1729583176690,0.09,67573.0,67572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729583176891,0.09,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583177091,0.09,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583177290,0.091,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583177692,0.09,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583177894,0.091,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583178592,0.56528282,67573.0,67568.0,0.44018198]
["bitfinex-derivatives","BTCF0:USTF0",1729583178798,0.56528282,67573.0,67572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729583179300,0.091,67573.0,67572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729583179499,0.091,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583180293,0.091,67573.0,67572.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1729583180803,0.091,67573.0,67572.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729583181698,0.091,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583187204,0.091,67573.0,67572.0,0.13028386]
["bitfinex-derivatives","BTCF0:USTF0",1729583190301,0.091,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583191400,0.091,67573.0,67572.0,0.13028386]
["bitfinex-derivatives","BTCF0:USTF0",1729583191808,0.091,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583192307,0.001,67573.0,67572.0,0.13028386]
["bitfinex-derivatives","BTCF0:USTF0",1729583192512,0.001,67573.0,67572.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1729583195613,0.001,67573.0,67572.0,0.13703349]
["bitfinex-derivatives","BTCF0:USTF0",1729583196514,0.001,67573.0,67572.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1729583198620,0.001,67573.0,67572.0,0.16872687]
["bitfinex-derivatives","BTCF0:USTF0",1729583199709,0.001,67573.0,67572.0,0.25716784]
["bitfinex-derivatives","BTCF0:USTF0",1729583201115,0.001,67573.0,67572.0,0.26920527]
["bitfinex-derivatives","BTCF0:USTF0",1729583201514,0.001,67573.0,67572.0,0.63000527]
["bitfinex-derivatives","BTCF0:USTF0",1729583202208,0.001,67573.0,67572.0,0.5415643]
["bitfinex-derivatives","BTCF0:USTF0",1729583203813,0.001,67573.0,67572.0,0.52952687]
["bitfinex-derivatives","BTCF0:USTF0",1729583204012,0.001,67573.0,67572.0,0.5415643]
["bitfinex-derivatives","BTCF0:USTF0",1729583204407,0.001,67573.0,67572.0,0.54166417]
["bitfinex-derivatives","BTCF0:USTF0",1729583204711,0.001,67573.0,67572.0,0.63010514]
["bitfinex-derivatives","BTCF0:USTF0",1729583207418,0.001,67573.0,67572.0,0.61806771]
["bitfinex-derivatives","BTCF0:USTF0",1729583207725,0.001,67573.0,67572.0,0.63010514]
["bitfinex-derivatives","BTCF0:USTF0",1729583209219,0.001,67573.0,67572.0,0.54166417]
["bitfinex-derivatives","BTCF0:USTF0",1729583209928,0.001,67573.0,67572.0,0.63053472]
["bitfinex-derivatives","BTCF0:USTF0",1729583210727,0.001,67573.0,67572.0,0.54166417]
["bitfinex-derivatives","BTCF0:USTF0",1729583210929,0.001,67573.0,67572.0,0.53366417]
["bitfinex-derivatives","BTCF0:USTF0",1729583214224,0.001,67573.0,67572.0,0.17278206]
["bitfinex-derivatives","BTCF0:USTF0",1729583214427,0.001,67573.0,67572.0,0.53358206]
["bitfinex-derivatives","BTCF0:USTF0",1729583214727,0.001,67573.0,67572.0,0.17278206]
["bitfinex-derivatives","BTCF0:USTF0",1729583214930,0.001,67573.0,67572.0,0.53358206]
["bitfinex-derivatives","BTCF0:USTF0",1729583215231,0.001,67573.0,67572.0,0.17278206]
["bitfinex-derivatives","BTCF0:USTF0",1729583215735,0.001,67573.0,67572.0,0.53358206]
["bitfinex-derivatives","BTCF0:USTF0",1729583216233,0.001,67573.0,67572.0,0.53524085]
["bitfinex-derivatives","BTCF0:USTF0",1729583216819,0.001,67573.0,67572.0,0.26331401]
["bitfinex-derivatives","BTCF0:USTF0",1729583217225,0.001,67573.0,67572.0,0.17444085]
["bitfinex-derivatives","BTCF0:USTF0",1729583218428,0.001,67573.0,67572.0,0.53524085]
["bitfinex-derivatives","BTCF0:USTF0",1729583218831,0.001,67573.0,67572.0,0.17444395]
["bitfinex-derivatives","BTCF0:USTF0",1729583219033,0.001,67573.0,67572.0,0.53524395]
["bitfinex-derivatives","BTCF0:USTF0",1729583219233,0.001,67573.0,67572.0,0.53987373]
["bitfinex-derivatives","BTCF0:USTF0",1729583221439,0.001,67573.0,67572.0,0.62987465]
["bitfinex-derivatives","BTCF0:USTF0",1729583221732,0.001,67573.0,67572.0,0.6298747]
["bitfinex-derivatives","BTCF0:USTF0",1729583222732,0.001,67573.0,67572.0,0.62993692]
["bitfinex-derivatives","BTCF0:USTF0",1729583223243,0.001,67573.0,67572.0,0.62364421]
["bitfinex-derivatives","BTCF0:USTF0",1729583223443,0.001,67573.0,67572.0,0.62993691]
["bitfinex-derivatives","BTCF0:USTF0",1729583224333,0.001,67573.0,67572.0,0.53993691]
["bitfinex-derivatives","BTCF0:USTF0",1729583225143,0.165034,67573.0,67572.0,0.48190195]
["bitfinex-derivatives","BTCF0:USTF0",1729583225444,0.165034,67573.0,67572.0,0.46820162]
["bitfinex-derivatives","BTCF0:USTF0",1729583226336,0.165034,67573.0,67572.0,0.46020162]
["bitfinex-derivatives","BTCF0:USTF0",1729583226540,0.165034,67573.0,67572.0,0.53423662]
["bitfinex-derivatives","BTCF0:USTF0",1729583226745,0.165034,67573.0,67572.0,0.17343662]
["bitfinex-derivatives","BTCF0:USTF0",1729583228344,0.165034,67573.0,67572.0,0.26230978]
["bitfinex-derivatives","BTCF0:USTF0",1729583228548,0.165034,67573.0,67572.0,0.17343662]
["bitfinex-derivatives","BTCF0:USTF0",1729583228843,0.165034,67573.0,67572.0,0.17343677]
["bitfinex-derivatives","BTCF0:USTF0",1729583231235,0.165034,67573.0,67572.0,0.09940177]
["bitfinex-derivatives","BTCF0:USTF0",1729583232947,0.165034,67573.0,67572.0,0.09477185]
["bitfinex-derivatives","BTCF0:USTF0",1729583233146,0.165034,67573.0,67572.0,0.09940177]
["bitfinex-derivatives","BTCF0:USTF0",1729583234642,0.165034,67573.0,67572.0,0.00862992]
["bitfinex-derivatives","BTCF0:USTF0",1729583234842,0.165034,67573.0,67572.0,0.09943922]
["bitfinex-derivatives","BTCF0:USTF0",1729583236545,0.165034,67573.0,67572.0,0.0948093]
["bitfinex-derivatives","BTCF0:USTF0",1729583236850,0.165034,67573.0,67572.0,0.09943922]
["bitfinex-derivatives","BTCF0:USTF0",1729583237241,0.165034,67573.0,67572.0,0.00862992]
["bitfinex-derivatives","BTCF0:USTF0",1729583238042,0.165034,67573.0,67572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729583238248,0.525834,67573.0,67572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729583238453,0.165034,67573.0,67572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729583241652,0.165034,67573.0,67569.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1729583241848,0.09,67570.0,67569.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1729583242048,0.09,67570.0,67569.0,0.15891216]
["bitfinex-derivatives","BTCF0:USTF0",1729583242946,0.09,67570.0,67569.0,0.17691216]
["bitfinex-derivatives","BTCF0:USTF0",1729583243148,0.091,67570.0,67569.0,0.17691216]
["bitfinex-derivatives","BTCF0:USTF0",1729583243651,0.165038,67570.0,67569.0,0.17691216]
["bitfinex-derivatives","BTCF0:USTF0",1729583244151,0.091,67570.0,67569.0,0.17691216]
["bitfinex-derivatives","BTCF0:USTF0",1729583244548,0.091,67570.0,67569.0,0.16891216]
["bitfinex-derivatives","BTCF0:USTF0",1729583244748,0.092,67570.0,67569.0,0.17291216]
["bitfinex-derivatives","BTCF0:USTF0",1729583246254,0.166038,67570.0,67569.0,0.17291216]
["bitfinex-derivatives","BTCF0:USTF0",1729583246949,0.092,67570.0,67569.0,0.17493465]
["bitfinex-derivatives","BTCF0:USTF0",1729583248165,0.166038,67570.0,67569.0,0.17493465]
["bitfinex-derivatives","BTCF0:USTF0",1729583248357,0.166038,67570.0,67569.0,0.17498821]
["bitfinex-derivatives","BTCF0:USTF0",1729583249065,0.092,67570.0,67569.0,0.17498821]
["bitfinex-derivatives","BTCF0:USTF0",1729583250263,0.166038,67570.0,67569.0,0.17498821]
["bitfinex-derivatives","BTCF0:USTF0",1729583250655,0.166038,67570.0,67569.0,0.26386137]
["bitfinex-derivatives","BTCF0:USTF0",1729583250857,0.166038,67570.0,67569.0,0.26786137]
["bitfinex-derivatives","BTCF0:USTF0",1729583251259,0.166038,67570.0,67569.0,0.55348795]
["bitfinex-derivatives","BTCF0:USTF0",1729583251455,0.166038,67570.0,67569.0,0.62861643]
["bitfinex-derivatives","BTCF0:USTF0",1729583251864,0.166038,67570.0,67569.0,0.26781643]
["bitfinex-derivatives","BTCF0:USTF0",1729583252165,0.092,67570.0,67569.0,0.19268814]
["bitfinex-derivatives","BTCF0:USTF0",1729583252366,0.092,67570.0,67569.0,0.28151555]
["bitfinex-derivatives","BTCF0:USTF0",1729583252760,0.092,67570.0,67569.0,0.17898821]
["bitfinex-derivatives","BTCF0:USTF0",1729583253070,0.166038,67570.0,67569.0,0.17898821]
["bitfinex-derivatives","BTCF0:USTF0",1729583253264,0.092,67570.0,67569.0,0.17897111]
["bitfinex-derivatives","BTCF0:USTF0",1729583254955,0.166038,67570.0,67569.0,0.17897111]
["bitfinex-derivatives","BTCF0:USTF0",1729583257165,0.166038,67570.0,67569.0,0.17097111]
["bitfinex-derivatives","BTCF0:USTF0",1729583258174,0.166038,67570.0,67569.0,0.09693211]
["bitfinex-derivatives","BTCF0:USTF0",1729583258472,0.166038,67570.0,67569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729583260078,0.166038,67570.0,67569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729583260970,0.165038,67570.0,67569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729583261172,0.166038,67570.0,67569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729583261475,0.166038,67570.0,67569.0,0.07020351]
["bitfinex-derivatives","BTCF0:USTF0",1729583262083,0.166038,67570.0,67569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729583272480,0.166038,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729583275381,0.166038,67570.0,67569.0,0.0621854]
["bitfinex-derivatives","BTCF0:USTF0",1729583277194,0.166038,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729583277383,0.166038,67570.0,67569.0,0.06218819]
["bitfinex-derivatives","BTCF0:USTF0",1729583279286,0.166038,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729583279890,0.166038,67570.0,67569.0,0.06219382]
["bitfinex-derivatives","BTCF0:USTF0",1729583280287,0.166038,67570.0,67569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729583281487,0.074039,67569.0,67568.0,0.04440009]
["bitfinex-derivatives","BTCF0:USTF0",1729583281693,0.074039,67569.0,67565.0,0.05919382]
["bitfinex-derivatives","BTCF0:USTF0",1729583281694,0.074042,67566.0,67565.0,0.05919382]
["bitfinex-derivatives","BTCF0:USTF0",1729583281895,0.09,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583282098,0.074043,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583283594,0.074044,67564.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583283788,0.074045,67563.0,67562.0,0.07404014]
["bitfinex-derivatives","BTCF0:USTF0",1729583283988,0.164045,67563.0,67562.0,0.16523513]
["bitfinex-derivatives","BTCF0:USTF0",1729583284493,0.074046,67562.0,67561.0,0.07404014]
["bitfinex-derivatives","BTCF0:USTF0",1729583284682,0.164046,67562.0,67561.0,0.16531637]
["bitfinex-derivatives","BTCF0:USTF0",1729583284887,0.164046,67562.0,67561.0,0.09127623]
["bitfinex-derivatives","BTCF0:USTF0",1729583286195,0.165046,67562.0,67561.0,0.09127623]
["bitfinex-derivatives","BTCF0:USTF0",1729583287296,0.166046,67562.0,67561.0,0.09427623]
["bitfinex-derivatives","BTCF0:USTF0",1729583287797,0.166046,67562.0,67561.0,0.08627623]
["bitfinex-derivatives","BTCF0:USTF0",1729583287988,0.002,67562.0,67561.0,0.08627623]
["bitfinex-derivatives","BTCF0:USTF0",1729583288188,0.002,67562.0,67561.0,0.16032323]
["bitfinex-derivatives","BTCF0:USTF0",1729583288588,0.002,67562.0,67561.0,0.17236285]
["bitfinex-derivatives","BTCF0:USTF0",1729583293601,0.002,67562.0,67561.0,0.16032323]
["bitfinex-derivatives","BTCF0:USTF0",1729583293815,0.002,67562.0,67561.0,0.17236285]
["bitfinex-derivatives","BTCF0:USTF0",1729583298202,0.002,67562.0,67561.0,0.08908662]
["bitfinex-derivatives","BTCF0:USTF0",1729583301102,0.002,67562.0,67561.0,0.077047]
["bitfinex-derivatives","BTCF0:USTF0",1729583301303,0.002,67562.0,67561.0,0.09371724]
["bitfinex-derivatives","BTCF0:USTF0",1729583303197,0.002,67562.0,67561.0,0.08630824]
["bitfinex-derivatives","BTCF0:USTF0",1729583303402,0.002,67562.0,67561.0,0.08167762]
["bitfinex-derivatives","BTCF0:USTF0",1729583303613,0.002,67562.0,67561.0,0.07367762]
["bitfinex-derivatives","BTCF0:USTF0",1729583304811,0.002,67562.0,67561.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1729583307022,0.002,67562.0,67561.0,0.08108673]
["bitfinex-derivatives","BTCF0:USTF0",1729583308627,0.002,67562.0,67561.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1729583310118,0.002,67562.0,67561.0,0.16021062]
["bitfinex-derivatives","BTCF0:USTF0",1729583311722,0.002,67562.0,67561.0,0.2490774]
["bitfinex-derivatives","BTCF0:USTF0",1729583312319,0.002,67562.0,67561.0,0.16021062]
["bitfinex-derivatives","BTCF0:USTF0",1729583312721,0.002,67562.0,67561.0,0.16484126]
["bitfinex-derivatives","BTCF0:USTF0",1729583313224,0.002,67562.0,67561.0,0.17688093]
["bitfinex-derivatives","BTCF0:USTF0",1729583313527,0.002,67562.0,67561.0,0.26574771]
["bitfinex-derivatives","BTCF0:USTF0",1729583314124,0.002,67562.0,67561.0,0.17688093]
["bitfinex-derivatives","BTCF0:USTF0",1729583314523,0.002,67562.0,67561.0,0.17225029]
["bitfinex-derivatives","BTCF0:USTF0",1729583314827,0.002,67562.0,67561.0,0.16484127]
["bitfinex-derivatives","BTCF0:USTF0",1729583315032,0.002,67562.0,67561.0,0.17688089]
["bitfinex-derivatives","BTCF0:USTF0",1729583315227,0.002,67562.0,67561.0,0.26574767]
["bitfinex-derivatives","BTCF0:USTF0",1729583317733,0.002,67562.0,67561.0,0.17688089]
["bitfinex-derivatives","BTCF0:USTF0",1729583318134,0.002,67562.0,67561.0,0.17854362]
["bitfinex-derivatives","BTCF0:USTF0",1729583318727,0.002,67562.0,67561.0,0.17054362]
["bitfinex-derivatives","BTCF0:USTF0",1729583319435,0.002,67562.0,67561.0,0.16888089]
["bitfinex-derivatives","BTCF0:USTF0",1729583319824,0.002,67562.0,67561.0,0.15684127]
["bitfinex-derivatives","BTCF0:USTF0",1729583320031,0.002,67562.0,67561.0,0.16888065]
["bitfinex-derivatives","BTCF0:USTF0",1729583320531,0.092,67562.0,67561.0,0.16888065]
["bitfinex-derivatives","BTCF0:USTF0",1729583321137,0.092,67562.0,67561.0,0.1689731]
["bitfinex-derivatives","BTCF0:USTF0",1729583323633,0.09,67562.0,67561.0,0.16897306]
["bitfinex-derivatives","BTCF0:USTF0",1729583323832,0.05866047,67562.0,67561.0,0.16897306]
["bitfinex-derivatives","BTCF0:USTF0",1729583324029,0.05866047,67562.0,67561.0,0.16434231]
["bitfinex-derivatives","BTCF0:USTF0",1729583324225,0.05866047,67562.0,67561.0,0.16897279]
["bitfinex-derivatives","BTCF0:USTF0",1729583324737,0.164044,67565.0,67562.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583324935,0.164044,67565.0,67563.0,0.09588655]
["bitfinex-derivatives","BTCF0:USTF0",1729583325124,0.164044,67565.0,67564.0,0.09125607]
["bitfinex-derivatives","BTCF0:USTF0",1729583325933,0.165044,67565.0,67564.0,0.09125607]
["bitfinex-derivatives","BTCF0:USTF0",1729583326532,0.164044,67565.0,67564.0,0.09125607]
["bitfinex-derivatives","BTCF0:USTF0",1729583326734,0.165044,67565.0,67564.0,0.09225607]
["bitfinex-derivatives","BTCF0:USTF0",1729583326930,0.165044,67565.0,67564.0,0.09688658]
["bitfinex-derivatives","BTCF0:USTF0",1729583327337,0.165044,67565.0,67564.0,0.09225607]
["bitfinex-derivatives","BTCF0:USTF0",1729583327537,0.165044,67565.0,67564.0,0.09688658]
["bitfinex-derivatives","BTCF0:USTF0",1729583327837,0.166044,67565.0,67564.0,0.09688658]
["bitfinex-derivatives","BTCF0:USTF0",1729583328341,0.166044,67565.0,67564.0,0.09225607]
["bitfinex-derivatives","BTCF0:USTF0",1729583328534,0.166044,67565.0,67564.0,0.09688652]
["bitfinex-derivatives","BTCF0:USTF0",1729583330542,0.166044,67565.0,67564.0,0.09225607]
["bitfinex-derivatives","BTCF0:USTF0",1729583330743,0.166044,67565.0,67564.0,0.09688666]
["bitfinex-derivatives","BTCF0:USTF0",1729583330936,0.166044,67565.0,67564.0,0.09225607]
["bitfinex-derivatives","BTCF0:USTF0",1729583331142,0.166044,67565.0,67564.0,0.09688657]
["bitfinex-derivatives","BTCF0:USTF0",1729583331338,0.166044,67565.0,67564.0,0.0968253]
["bitfinex-derivatives","BTCF0:USTF0",1729583333932,0.166044,67565.0,67564.0,0.0888253]
["bitfinex-derivatives","BTCF0:USTF0",1729583337745,0.166044,67565.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583338851,0.165044,67565.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583339047,0.166044,67565.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583339249,0.074044,67564.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729583340544,0.074046,67563.0,67562.0,0.08887931]
["bitfinex-derivatives","BTCF0:USTF0",1729583340846,0.074046,67563.0,67561.0,0.16292631]
["bitfinex-derivatives","BTCF0:USTF0",1729583341237,0.074046,67563.0,67562.0,0.44967931]
["bitfinex-derivatives","BTCF0:USTF0",1729583341435,0.074046,67563.0,67562.0,0.36820881]
["bitfinex-derivatives","BTCF0:USTF0",1729583341637,0.04070683,67563.0,67562.0,0.37283932]
["bitfinex-derivatives","BTCF0:USTF0",1729583341843,0.04070683,67563.0,67562.0,0.44688532]
["bitfinex-derivatives","BTCF0:USTF0",1729583341844,0.04170683,67563.0,67562.0,0.44688532]
["bitfinex-derivatives","BTCF0:USTF0",1729583342152,0.04270683,67563.0,67562.0,0.44688532]
["bitfinex-derivatives","BTCF0:USTF0",1729583343848,0.04270683,67563.0,67562.0,0.37283932]
["bitfinex-derivatives","BTCF0:USTF0",1729583344146,0.04270683,67563.0,67558.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729583344147,0.074046,67562.0,67561.0,0.0888814]
["bitfinex-derivatives","BTCF0:USTF0",1729583344349,0.074046,67562.0,67560.0,0.16292841]
["bitfinex-derivatives","BTCF0:USTF0",1729583344350,0.09,67561.0,67560.0,0.16292841]
["bitfinex-derivatives","BTCF0:USTF0",1729583344550,0.09,67561.0,67560.0,0.17496832]
["bitfinex-derivatives","BTCF0:USTF0",1729583344946,0.09,67561.0,67560.0,0.16292841]
["bitfinex-derivatives","BTCF0:USTF0",1729583345247,0.09,67561.0,67560.0,0.0860879]
["bitfinex-derivatives","BTCF0:USTF0",1729583346047,0.09,67561.0,67560.0,0.17959903]
["bitfinex-derivatives","BTCF0:USTF0",1729583346256,0.09,67561.0,67560.0,0.0860879]
["bitfinex-derivatives","BTCF0:USTF0",1729583347155,0.091,67561.0,67560.0,0.0860879]
["bitfinex-derivatives","BTCF0:USTF0",1729583347454,0.092,67561.0,67560.0,0.0860879]
["bitfinex-derivatives","BTCF0:USTF0",1729583348652,0.092,67561.0,67560.0,0.17496663]
["bitfinex-derivatives","BTCF0:USTF0",1729583349046,0.092,67561.0,67560.0,0.26627377]
["bitfinex-derivatives","BTCF0:USTF0",1729583349246,0.092,67561.0,67560.0,0.18202531]
["bitfinex-derivatives","BTCF0:USTF0",1729583349554,0.092,67561.0,67560.0,0.17402531]
["bitfinex-derivatives","BTCF0:USTF0",1729583349755,0.092,67561.0,67560.0,0.26290254]
["bitfinex-derivatives","BTCF0:USTF0",1729583350851,0.092,67561.0,67560.0,0.17402531]
["bitfinex-derivatives","BTCF0:USTF0",1729583351047,0.092,67561.0,67560.0,0.26290254]
["bitfinex-derivatives","BTCF0:USTF0",1729583351553,0.092,67561.0,67560.0,0.17402531]
["bitfinex-derivatives","BTCF0:USTF0",1729583351749,0.092,67561.0,67560.0,0.2628771]
["bitfinex-derivatives","BTCF0:USTF0",1729583351951,0.092,67561.0,67560.0,0.15732928]
["bitfinex-derivatives","BTCF0:USTF0",1729583352150,0.092,67561.0,67560.0,0.26287668]
["bitfinex-derivatives","BTCF0:USTF0",1729583352347,0.092,67561.0,67560.0,0.17399945]
["bitfinex-derivatives","BTCF0:USTF0",1729583352545,0.002,67561.0,67560.0,0.17399945]
["bitfinex-derivatives","BTCF0:USTF0",1729583352949,0.002,67561.0,67560.0,0.16936885]
["bitfinex-derivatives","BTCF0:USTF0",1729583353245,0.002,67561.0,67560.0,0.17399942]
["bitfinex-derivatives","BTCF0:USTF0",1729583354246,0.002,67561.0,67560.0,0.17395229]
["bitfinex-derivatives","BTCF0:USTF0",1729583354645,0.002,67561.0,67560.0,0.26282648]
["bitfinex-derivatives","BTCF0:USTF0",1729583355755,0.002,67561.0,67560.0,0.17395239]
["bitfinex-derivatives","BTCF0:USTF0",1729583356152,0.002,67561.0,67560.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1729583356454,0.002,67561.0,67560.0,0.17395263]
["bitfinex-derivatives","BTCF0:USTF0",1729583359360,0.002,67561.0,67560.0,0.16932194]
["bitfinex-derivatives","BTCF0:USTF0",1729583359653,0.002,67561.0,67560.0,0.19247532]
["bitfinex-derivatives","BTCF0:USTF0",1729583363160,0.002,67561.0,67560.0,0.19247515]
["bitfinex-derivatives","BTCF0:USTF0",1729583363366,0.46587774,67575.0,67560.0,0.10802039]
["bitfinex-derivatives","BTCF0:USTF0",1729583363663,0.55587774,67575.0,67573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583364455,0.55687774,67575.0,67573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583364760,0.55687774,67575.0,67573.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729583365166,0.55687774,67575.0,67573.0,0.141227]
["bitfinex-derivatives","BTCF0:USTF0",1729583365857,0.55587774,67575.0,67574.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729583366067,0.55687774,67575.0,67574.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729583366867,0.55587774,67575.0,67574.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729583367657,0.55687774,67575.0,67574.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729583375367,0.55687774,67575.0,67574.0,0.11841122]
["bitfinex-derivatives","BTCF0:USTF0",1729583376163,0.55687774,67575.0,67574.0,0.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1729583376559,0.55687774,67575.0,67574.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1729583377564,0.55687774,67575.0,67574.0,0.11840437]
["bitfinex-derivatives","BTCF0:USTF0",1729583377765,0.55687774,67575.0,67574.0,0.11840509]
["bitfinex-derivatives","BTCF0:USTF0",1729583380173,0.55687774,67575.0,67574.0,0.11040509]
["bitfinex-derivatives","BTCF0:USTF0",1729583380578,0.55687774,67575.0,67574.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1729583384665,0.55687774,67575.0,67574.0,0.110406]
["bitfinex-derivatives","BTCF0:USTF0",1729583385268,0.55687774,67575.0,67574.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1729583395381,0.55687774,67575.0,67574.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1729583401782,0.55687774,67575.0,67574.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1729583401783,0.001,67575.0,67574.0,0.22400523]
["bitfinex-derivatives","BTCF0:USTF0",1729583402283,0.001,67575.0,67574.0,0.33205683]
["bitfinex-derivatives","BTCF0:USTF0",1729583402484,0.00222076,67577.0,67574.0,0.28165469]
["bitfinex-derivatives","BTCF0:USTF0",1729583402681,0.3608,67597.0,67577.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729583402682,0.059211,67592.0,67577.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1729583402989,0.4508,67591.0,67590.0,0.149212]
["bitfinex-derivatives","BTCF0:USTF0",1729583403486,0.4508,67591.0,67590.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729583405381,0.4558,67591.0,67590.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729583405589,0.4608,67591.0,67590.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1729583407078,0.4608,67591.0,67590.0,0.149212]
["bitfinex-derivatives","BTCF0:USTF0",1729583407391,0.4608,67591.0,67590.0,0.19354094]
["bitfinex-derivatives","BTCF0:USTF0",1729583407591,0.3708,67591.0,67590.0,0.19354094]
["bitfinex-derivatives","BTCF0:USTF0",1729583409496,0.3708,67591.0,67590.0,0.149212]
["bitfinex-derivatives","BTCF0:USTF0",1729583410389,0.3708,67591.0,67590.0,0.19352178]
["bitfinex-derivatives","BTCF0:USTF0",1729583410892,0.4608,67591.0,67590.0,0.18552178]
["bitfinex-derivatives","BTCF0:USTF0",1729583412396,0.4608,67591.0,67590.0,0.141212]
["bitfinex-derivatives","BTCF0:USTF0",1729583421195,0.4608,67591.0,67590.0,0.18552178]
["bitfinex-derivatives","BTCF0:USTF0",1729583422402,0.3708,67591.0,67590.0,0.18552178]
["bitfinex-derivatives","BTCF0:USTF0",1729583423198,0.3708,67591.0,67588.0,0.04430978]
["bitfinex-derivatives","BTCF0:USTF0",1729583423199,0.059212,67590.0,67588.0,0.04430978]
["bitfinex-derivatives","BTCF0:USTF0",1729583423395,0.059214,67588.0,67587.0,0.04430978]
["bitfinex-derivatives","BTCF0:USTF0",1729583423601,0.059215,67587.0,67585.0,0.04431487]
["bitfinex-derivatives","BTCF0:USTF0",1729583423798,0.059219,67582.0,67579.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729583424002,0.059219,67582.0,67577.0,0.11839864]
["bitfinex-derivatives","BTCF0:USTF0",1729583424003,0.059223,67578.0,67577.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1729583424197,0.059224,67577.0,67575.0,0.05917464]
["bitfinex-derivatives","BTCF0:USTF0",1729583424397,0.149224,67577.0,67575.0,0.11839964]
["bitfinex-derivatives","BTCF0:USTF0",1729583425101,0.149224,67577.0,67575.0,0.05917464]
["bitfinex-derivatives","BTCF0:USTF0",1729583425490,0.059225,67576.0,67575.0,0.05917464]
["bitfinex-derivatives","BTCF0:USTF0",1729583426095,0.059225,67576.0,67575.0,0.05117464]
["bitfinex-derivatives","BTCF0:USTF0",1729583426303,0.059225,67576.0,67573.0,0.0022199]
["bitfinex-derivatives","BTCF0:USTF0",1729583426502,0.09,67574.0,67573.0,0.0614469]
["bitfinex-derivatives","BTCF0:USTF0",1729583427201,0.09,67574.0,67573.0,0.08015542]
["bitfinex-derivatives","BTCF0:USTF0",1729583427395,0.09,67574.0,67573.0,0.08115542]
["bitfinex-derivatives","BTCF0:USTF0",1729583428107,0.09,67574.0,67573.0,0.08015542]
["bitfinex-derivatives","BTCF0:USTF0",1729583428407,0.09,67574.0,67573.0,0.08115542]
["bitfinex-derivatives","BTCF0:USTF0",1729583433004,0.09,67574.0,67573.0,0.02192842]
["bitfinex-derivatives","BTCF0:USTF0",1729583434708,0.149226,67574.0,67573.0,0.02192842]
["bitfinex-derivatives","BTCF0:USTF0",1729583436611,0.149226,67574.0,67573.0,0.08115542]
["bitfinex-derivatives","BTCF0:USTF0",1729583439611,0.149226,67574.0,67573.0,0.02192842]
["bitfinex-derivatives","BTCF0:USTF0",1729583441117,0.239226,67574.0,67573.0,0.02192842]
["bitfinex-derivatives","BTCF0:USTF0",1729583441413,0.059232,67568.0,67565.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1729583441709,0.18,67574.0,67565.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1729583441710,0.09,67566.0,67565.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1729583442910,0.091,67566.0,67565.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1729583443910,0.092,67566.0,67565.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1729583448418,0.151233,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583449919,0.092,67566.0,67565.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1729583451315,0.151233,67566.0,67565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583455421,0.151233,67566.0,67565.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1729583456320,0.092,67566.0,67565.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1729583456826,0.092,67566.0,67565.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1729583462435,0.002,67566.0,67565.0,0.143234]
["bitfinex-derivatives","BTCF0:USTF0",1729583462732,0.092,67566.0,67565.0,0.143234]
["bitfinex-derivatives","BTCF0:USTF0",1729583465318,0.092,67566.0,67565.0,0.21726278]
["bitfinex-derivatives","BTCF0:USTF0",1729583465521,0.092,67566.0,67565.0,0.143234]
["bitfinex-derivatives","BTCF0:USTF0",1729583466628,0.092,67566.0,67565.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1729583469331,0.092,67566.0,67565.0,0.12726278]
["bitfinex-derivatives","BTCF0:USTF0",1729583470331,0.092,67566.0,67565.0,0.21771674]
["bitfinex-derivatives","BTCF0:USTF0",1729583470537,0.092,67566.0,67565.0,0.12726278]
["bitfinex-derivatives","BTCF0:USTF0",1729583470744,0.092,67566.0,67565.0,0.21771436]
["bitfinex-derivatives","BTCF0:USTF0",1729583471330,0.092,67566.0,67565.0,0.14368558]
["bitfinex-derivatives","BTCF0:USTF0",1729583472041,0.092,67566.0,67565.0,0.21772484]
["bitfinex-derivatives","BTCF0:USTF0",1729583472228,0.092,67566.0,67565.0,0.20972484]
["bitfinex-derivatives","BTCF0:USTF0",1729583472424,0.092,67566.0,67565.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1729583472630,0.092,67566.0,67565.0,0.13569668]
["bitfinex-derivatives","BTCF0:USTF0",1729583474743,0.092,67566.0,67564.0,0.07404571]
["bitfinex-derivatives","BTCF0:USTF0",1729583474946,0.059235,67564.0,67561.0,0.07404571]
["bitfinex-derivatives","BTCF0:USTF0",1729583475238,0.09,67562.0,67560.0,0.07404571]
["bitfinex-derivatives","BTCF0:USTF0",1729583475543,0.149237,67562.0,67560.0,0.07404571]
["bitfinex-derivatives","BTCF0:USTF0",1729583475942,0.149237,67562.0,67560.0,0.13328471]
["bitfinex-derivatives","BTCF0:USTF0",1729583476143,0.149237,67562.0,67561.0,0.09072549]
["bitfinex-derivatives","BTCF0:USTF0",1729583476345,0.149237,67562.0,67560.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1729583476346,0.149237,67562.0,67560.0,0.13328767]
["bitfinex-derivatives","BTCF0:USTF0",1729583476534,0.09,67562.0,67560.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583476778,0.09,67561.0,67558.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583477048,0.059241,67557.0,67556.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583477238,0.059241,67557.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583477239,0.09,67557.0,67554.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583477441,0.149243,67555.0,67553.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583477636,0.09,67554.0,67552.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583477839,0.09,67554.0,67552.0,0.13329467]
["bitfinex-derivatives","BTCF0:USTF0",1729583478342,0.09,67554.0,67552.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729583479239,0.093,67554.0,67552.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729583479447,0.096,67554.0,67552.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1729583480140,0.096,67554.0,67551.0,0.07626884]
["bitfinex-derivatives","BTCF0:USTF0",1729583480348,0.096,67554.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583480349,0.059245,67553.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583480547,0.059245,67553.0,67551.0,0.07626884]
["bitfinex-derivatives","BTCF0:USTF0",1729583480854,0.059245,67553.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583481250,0.059246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583482256,0.061246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583482956,0.063246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583483263,0.061246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583483463,0.066246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583483661,0.064246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583484958,0.059246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583486766,0.149246,67552.0,67551.0,0.00222017]
["bitfinex-derivatives","BTCF0:USTF0",1729583487356,0.149246,67552.0,67542.0,0.05910103]
["bitfinex-derivatives","BTCF0:USTF0",1729583487357,0.149246,67552.0,67542.0,0.0533212]
["bitfinex-derivatives","BTCF0:USTF0",1729583487555,0.059255,67542.0,67540.0,0.30480716]
["bitfinex-derivatives","BTCF0:USTF0",1729583487959,0.059255,67541.0,67540.0,0.30480716]
["bitfinex-derivatives","BTCF0:USTF0",1729583488156,0.510055,67541.0,67540.0,0.01204357]
["bitfinex-derivatives","BTCF0:USTF0",1729583488368,0.510055,67541.0,67536.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583488369,0.059259,67537.0,67536.0,0.07404867]
["bitfinex-derivatives","BTCF0:USTF0",1729583488563,0.059259,67537.0,67532.0,0.08883454]
["bitfinex-derivatives","BTCF0:USTF0",1729583488564,0.09,67537.0,67532.0,0.08883454]
["bitfinex-derivatives","BTCF0:USTF0",1729583488771,0.09,67533.0,67532.0,0.08883454]
["bitfinex-derivatives","BTCF0:USTF0",1729583489065,0.09,67533.0,67532.0,0.1077867]
["bitfinex-derivatives","BTCF0:USTF0",1729583489262,0.09,67533.0,67532.0,0.01895216]
["bitfinex-derivatives","BTCF0:USTF0",1729583489465,0.09,67533.0,67528.0,0.07385275]
["bitfinex-derivatives","BTCF0:USTF0",1729583489770,0.09,67529.0,67527.0,0.13312075]
["bitfinex-derivatives","BTCF0:USTF0",1729583489969,0.09,67529.0,67528.0,0.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1729583491065,0.09,67529.0,67528.0,0.07131213]
["bitfinex-derivatives","BTCF0:USTF0",1729583491268,0.001,67533.0,67530.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1729583491467,0.002,67533.0,67532.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729583491661,0.002,67533.0,67532.0,0.46284513]
["bitfinex-derivatives","BTCF0:USTF0",1729583491857,0.09,67535.0,67532.0,0.46284513]
["bitfinex-derivatives","BTCF0:USTF0",1729583492062,0.09,67535.0,67533.0,0.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1729583492363,0.09,67535.0,67532.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1729583492560,0.09,67535.0,67533.0,0.00741213]
["bitfinex-derivatives","BTCF0:USTF0",1729583492758,0.09,67535.0,67532.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1729583492964,0.001,67533.0,67532.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729583493265,0.001,67533.0,67532.0,0.45543258]
["bitfinex-derivatives","BTCF0:USTF0",1729583493467,0.001,67533.0,67532.0,0.46284471]
["bitfinex-derivatives","BTCF0:USTF0",1729583494364,0.092,67535.0,67532.0,0.46284471]
["bitfinex-derivatives","BTCF0:USTF0",1729583494565,0.092,67535.0,67533.0,0.01204471]
["bitfinex-derivatives","BTCF0:USTF0",1729583495069,0.091,67533.0,67532.0,0.37284463]
["bitfinex-derivatives","BTCF0:USTF0",1729583495274,0.092,67533.0,67532.0,0.37284463]
["bitfinex-derivatives","BTCF0:USTF0",1729583495465,0.091,67533.0,67532.0,0.37284463]
["bitfinex-derivatives","BTCF0:USTF0",1729583495776,0.091,67533.0,67532.0,0.37284461]
["bitfinex-derivatives","BTCF0:USTF0",1729583496165,0.092,67533.0,67532.0,0.37284461]
["bitfinex-derivatives","BTCF0:USTF0",1729583496873,0.092,67533.0,67532.0,0.01204461]
["bitfinex-derivatives","BTCF0:USTF0",1729583497572,0.092,67533.0,67532.0,0.10204461]
["bitfinex-derivatives","BTCF0:USTF0",1729583498371,0.092,67533.0,67532.0,0.46284461]
["bitfinex-derivatives","BTCF0:USTF0",1729583501067,0.092,67533.0,67532.0,0.37284461]
["bitfinex-derivatives","BTCF0:USTF0",1729583501573,0.092,67533.0,67532.0,0.46284461]
["bitfinex-derivatives","BTCF0:USTF0",1729583502773,0.092,67533.0,67532.0,0.45484461]
["bitfinex-derivatives","BTCF0:USTF0",1729583503077,0.002,67533.0,67532.0,0.45484461]
["bitfinex-derivatives","BTCF0:USTF0",1729583504172,0.092,67533.0,67532.0,0.36484461]
["bitfinex-derivatives","BTCF0:USTF0",1729583504367,0.092,67533.0,67532.0,0.00404461]
["bitfinex-derivatives","BTCF0:USTF0",1729583505576,0.092,67533.0,67532.0,0.09404461]
["bitfinex-derivatives","BTCF0:USTF0",1729583506169,0.002,67533.0,67532.0,0.09404461]
["bitfinex-derivatives","BTCF0:USTF0",1729583506375,0.092,67533.0,67532.0,0.09404461]
["bitfinex-derivatives","BTCF0:USTF0",1729583508374,0.092,67533.0,67532.0,0.25973581]
["bitfinex-derivatives","BTCF0:USTF0",1729583508571,0.092,67533.0,67532.0,0.16789736]
["bitfinex-derivatives","BTCF0:USTF0",1729583508774,0.002,67533.0,67532.0,0.62052374]
["bitfinex-derivatives","BTCF0:USTF0",1729583509081,0.002,67533.0,67532.0,0.54667099]
["bitfinex-derivatives","BTCF0:USTF0",1729583513085,0.002,67533.0,67532.0,0.554083]
["bitfinex-derivatives","BTCF0:USTF0",1729583514173,0.002,67533.0,67532.0,0.54262638]
["bitfinex-derivatives","BTCF0:USTF0",1729583514378,0.002,67533.0,67532.0,0.63887293]
["bitfinex-derivatives","BTCF0:USTF0",1729583514975,0.002,67533.0,67532.0,0.64350543]
["bitfinex-derivatives","BTCF0:USTF0",1729583516278,0.002,67533.0,67532.0,0.55467089]
["bitfinex-derivatives","BTCF0:USTF0",1729583517276,0.002,67533.0,67532.0,0.66434826]
["bitfinex-derivatives","BTCF0:USTF0",1729583517479,0.002,67533.0,67532.0,0.55467089]
["bitfinex-derivatives","BTCF0:USTF0",1729583517883,0.002,67533.0,67532.0,0.55467099]
["bitfinex-derivatives","BTCF0:USTF0",1729583520283,0.059254,67543.0,67532.0,0.55467099]
["bitfinex-derivatives","BTCF0:USTF0",1729583520485,0.149254,67543.0,67542.0,0.07410364]
["bitfinex-derivatives","BTCF0:USTF0",1729583520677,0.149254,67543.0,67542.0,0.16600159]
["bitfinex-derivatives","BTCF0:USTF0",1729583521187,0.149254,67543.0,67542.0,0.1659742]
["bitfinex-derivatives","BTCF0:USTF0",1729583521387,0.42005,67547.0,67542.0,0.09187056]
["bitfinex-derivatives","BTCF0:USTF0",1729583521586,0.42005,67547.0,67546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583521980,0.42005,67547.0,67545.0,0.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1729583522282,0.149251,67546.0,67545.0,0.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1729583523090,0.149251,67546.0,67544.0,0.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1729583523482,0.059252,67545.0,67544.0,0.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1729583523682,0.059252,67545.0,67543.0,0.07408693]
["bitfinex-derivatives","BTCF0:USTF0",1729583523992,0.09,67544.0,67541.0,0.01865655]
["bitfinex-derivatives","BTCF0:USTF0",1729583524194,0.09,67544.0,67543.0,0.07404579]
["bitfinex-derivatives","BTCF0:USTF0",1729583524387,0.09,67545.0,67542.0,0.07404579]
["bitfinex-derivatives","BTCF0:USTF0",1729583524586,0.09,67543.0,67542.0,0.07404579]
["bitfinex-derivatives","BTCF0:USTF0",1729583524785,0.09,67543.0,67542.0,0.0917755]
["bitfinex-derivatives","BTCF0:USTF0",1729583526588,0.149254,67543.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583527188,0.149254,67543.0,67538.0,0.01880514]
["bitfinex-derivatives","BTCF0:USTF0",1729583527189,0.149254,67543.0,67540.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583527588,0.149254,67543.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583527996,0.091,67543.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583528188,0.059254,67542.0,67540.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583528889,0.059254,67542.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583529590,0.060254,67542.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583530397,0.059254,67542.0,67541.0,0.07403061]
["bitfinex-derivatives","BTCF0:USTF0",1729583531193,0.060254,67542.0,67541.0,0.09170679]
["bitfinex-derivatives","BTCF0:USTF0",1729583531387,0.060254,67542.0,67541.0,0.16573219]
["bitfinex-derivatives","BTCF0:USTF0",1729583531593,0.060254,67542.0,67541.0,0.09170679]
["bitfinex-derivatives","BTCF0:USTF0",1729583532399,0.059255,67541.0,67535.0,0.07402406]
["bitfinex-derivatives","BTCF0:USTF0",1729583532597,0.05926,67536.0,67535.0,0.07402406]
["bitfinex-derivatives","BTCF0:USTF0",1729583532792,0.059261,67535.0,67534.0,0.07402406]
["bitfinex-derivatives","BTCF0:USTF0",1729583532996,0.4508,67535.0,67531.0,0.07402406]
["bitfinex-derivatives","BTCF0:USTF0",1729583533192,0.239263,67532.0,67531.0,0.07402406]
["bitfinex-derivatives","BTCF0:USTF0",1729583533503,0.239263,67532.0,67528.0,0.06602406]
["bitfinex-derivatives","BTCF0:USTF0",1729583533504,0.059266,67529.0,67528.0,0.06602406]
["bitfinex-derivatives","BTCF0:USTF0",1729583533706,0.059268,67527.0,67526.0,0.01901054]
["bitfinex-derivatives","BTCF0:USTF0",1729583534008,0.059271,67523.0,67522.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1729583534298,0.059271,67523.0,67522.0,0.10659467]
["bitfinex-derivatives","BTCF0:USTF0",1729583534299,0.149271,67523.0,67522.0,0.10659467]
["bitfinex-derivatives","BTCF0:USTF0",1729583535088,0.150271,67523.0,67522.0,0.10659467]
["bitfinex-derivatives","BTCF0:USTF0",1729583535297,0.150271,67523.0,67522.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1729583535494,0.511071,67523.0,67522.0,0.00222107]
["bitfinex-derivatives","BTCF0:USTF0",1729583535695,0.511071,67523.0,67511.0,0.08892437]
["bitfinex-derivatives","BTCF0:USTF0",1729583535696,1.045351,67523.0,67511.0,0.08892437]
["bitfinex-derivatives","BTCF0:USTF0",1729583535897,0.09,67512.0,67508.0,0.08878773]
["bitfinex-derivatives","BTCF0:USTF0",1729583536090,0.09,67512.0,67498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583536091,0.420082,67511.0,67510.0,0.00463415]
["bitfinex-derivatives","BTCF0:USTF0",1729583536295,0.510082,67511.0,67510.0,0.01204914]
["bitfinex-derivatives","BTCF0:USTF0",1729583536487,0.510082,67511.0,67510.0,0.00741487]
["bitfinex-derivatives","BTCF0:USTF0",1729583537305,0.98516,67511.0,67490.0,0.16287773]
["bitfinex-derivatives","BTCF0:USTF0",1729583537596,0.09,67497.0,67495.0,0.01862791]
["bitfinex-derivatives","BTCF0:USTF0",1729583537812,0.09,67497.0,67496.0,0.36543511]
["bitfinex-derivatives","BTCF0:USTF0",1729583538400,0.239294,67497.0,67496.0,0.00463511]
["bitfinex-derivatives","BTCF0:USTF0",1729583538602,0.239294,67497.0,67492.0,0.00222256]
["bitfinex-derivatives","BTCF0:USTF0",1729583538603,0.09,67497.0,67492.0,0.00222256]
["bitfinex-derivatives","BTCF0:USTF0",1729583538898,0.09,67493.0,67492.0,0.00222256]
["bitfinex-derivatives","BTCF0:USTF0",1729583539201,0.09,67493.0,67491.0,0.01863935]
["bitfinex-derivatives","BTCF0:USTF0",1729583539202,0.18,67493.0,67491.0,0.01863935]
["bitfinex-derivatives","BTCF0:USTF0",1729583539395,0.002,67497.0,67483.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729583539396,0.3608,67492.0,67483.0,0.059306]
["bitfinex-derivatives","BTCF0:USTF0",1729583539590,0.09,67486.0,67484.0,0.00463568]
["bitfinex-derivatives","BTCF0:USTF0",1729583539801,0.001,67497.0,67485.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729583540001,0.002,67497.0,67489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583540305,0.002,67497.0,67490.0,0.00463548]
["bitfinex-derivatives","BTCF0:USTF0",1729583540306,0.14,67491.0,67490.0,0.00463548]
["bitfinex-derivatives","BTCF0:USTF0",1729583541003,0.001,67493.0,67490.0,0.00463548]
["bitfinex-derivatives","BTCF0:USTF0",1729583541199,0.14,67491.0,67486.0,0.059304]
["bitfinex-derivatives","BTCF0:USTF0",1729583541402,0.14,67488.0,67485.0,0.3505395]
["bitfinex-derivatives","BTCF0:USTF0",1729583541697,0.14,67491.0,67485.0,0.3505395]
["bitfinex-derivatives","BTCF0:USTF0",1729583541900,0.14,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583542405,0.141,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583543201,0.142,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583543897,0.141,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583544098,0.142,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583545104,0.143,67491.0,67487.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583545298,0.143,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583545602,0.143,67491.0,67489.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729583546391,0.002,67491.0,67489.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729583546703,0.003,67491.0,67489.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729583547402,0.002,67491.0,67489.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729583547607,0.002,67491.0,67488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729583547608,0.002,67491.0,67490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729583548102,0.002,67491.0,67489.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1729583548305,0.002,67491.0,67490.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729583548897,0.3608,67504.0,67488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729583548898,0.3608,67504.0,67499.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729583549206,0.3608,67504.0,67499.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1729583550605,0.00322266,67500.0,67499.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1729583551002,0.00422266,67500.0,67499.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1729583552211,0.14422266,67500.0,67495.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729583552512,0.14,67496.0,67495.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1729583552711,0.00422266,67500.0,67490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729583552912,0.14,67498.0,67497.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1729583553112,0.00422266,67500.0,67493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729583553408,0.00422266,67500.0,67494.0,0.06393203]
["bitfinex-derivatives","BTCF0:USTF0",1729583553617,0.00322266,67500.0,67499.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729583554204,0.00422266,67500.0,67499.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729583554813,0.00322266,67500.0,67499.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729583555012,0.00422266,67500.0,67499.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1729583557905,0.00422266,67500.0,67499.0,0.07772272]
["bitfinex-derivatives","BTCF0:USTF0",1729583558710,0.00422266,67500.0,67499.0,0.43852272]
["bitfinex-derivatives","BTCF0:USTF0",1729583562113,0.00422266,67500.0,67499.0,0.49727841]
["bitfinex-derivatives","BTCF0:USTF0",1729583562415,0.00422266,67500.0,67499.0,0.44315755]
["bitfinex-derivatives","BTCF0:USTF0",1729583563217,0.002,67500.0,67499.0,0.44315755]
["bitfinex-derivatives","BTCF0:USTF0",1729583564323,0.002,67500.0,67499.0,0.43515755]
["bitfinex-derivatives","BTCF0:USTF0",1729583565023,0.002,67500.0,67499.0,0.43052272]
["bitfinex-derivatives","BTCF0:USTF0",1729583565220,0.002,67500.0,67499.0,0.50441686]
["bitfinex-derivatives","BTCF0:USTF0",1729583566120,0.002,67500.0,67499.0,0.59810963]
["bitfinex-derivatives","BTCF0:USTF0",1729583566725,0.002,67500.0,67499.0,0.16805043]
["bitfinex-derivatives","BTCF0:USTF0",1729583568120,0.002,67500.0,67499.0,0.16341549]
["bitfinex-derivatives","BTCF0:USTF0",1729583568317,1.05290956,67500.0,67498.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1729583568522,1.05290956,67500.0,67496.0,0.07403297]
["bitfinex-derivatives","BTCF0:USTF0",1729583568523,0.059292,67499.0,67496.0,0.04442628]
["bitfinex-derivatives","BTCF0:USTF0",1729583568820,0.142,67500.0,67497.0,0.04442628]
["bitfinex-derivatives","BTCF0:USTF0",1729583568821,0.14292,67500.0,67497.0,0.04442628]
["bitfinex-derivatives","BTCF0:USTF0",1729583569120,0.14,67498.0,67496.0,0.04442138]
["bitfinex-derivatives","BTCF0:USTF0",1729583569325,0.199294,67497.0,67496.0,0.04442138]
["bitfinex-derivatives","BTCF0:USTF0",1729583569722,0.199294,67497.0,67494.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1729583569723,0.059295,67496.0,67494.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1729583569926,0.420096,67495.0,67494.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1729583570922,0.001,67496.0,67492.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729583571122,0.14,67493.0,67492.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729583573025,0.059297,67494.0,67492.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729583573519,0.001,67493.0,67492.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729583574221,0.060297,67494.0,67492.0,0.059298]
["bitfinex-derivatives","BTCF0:USTF0",1729583574429,0.0593,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583574618,0.14,67489.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583575331,0.0593,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583576516,0.0603,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583577231,0.001,67489.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583577924,0.0613,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583578527,0.0603,67491.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583578734,0.001,67489.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583578918,0.002,67489.0,67488.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1729583579126,1.68732,67489.0,67484.0,0.06083569]
["bitfinex-derivatives","BTCF0:USTF0",1729583579323,0.059306,67483.0,67482.0,0.05918188]
["bitfinex-derivatives","BTCF0:USTF0",1729583579523,0.059307,67482.0,67481.0,0.0443922]
["bitfinex-derivatives","BTCF0:USTF0",1729583579825,0.059307,67482.0,67477.0,0.06140493]
["bitfinex-derivatives","BTCF0:USTF0",1729583579826,0.059309,67480.0,67479.0,0.0363922]
["bitfinex-derivatives","BTCF0:USTF0",1729583580031,0.199309,67480.0,67479.0,0.0363922]
["bitfinex-derivatives","BTCF0:USTF0",1729583580233,0.14,67480.0,67477.0,0.05918188]
["bitfinex-derivatives","BTCF0:USTF0",1729583580420,0.059311,67478.0,67472.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1729583580624,0.059311,67478.0,67477.0,0.0591911]
["bitfinex-derivatives","BTCF0:USTF0",1729583580823,0.059311,67478.0,67474.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729583581025,0.14,67476.0,67474.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729583582329,0.142,67476.0,67474.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729583583029,0.143,67476.0,67474.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729583583229,0.143,67476.0,67475.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583583735,0.142,67476.0,67475.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729583584130,0.14,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583584340,0.141,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583584840,0.143,67476.0,67475.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729583585134,0.143,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583585335,0.145,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583586034,0.145,67476.0,67475.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729583586226,0.145,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583586634,0.005,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583586843,0.005,67476.0,67475.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729583587428,0.145,67476.0,67475.0,0.11842915]
["bitfinex-derivatives","BTCF0:USTF0",1729583587842,0.145,67476.0,67475.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1729583588039,0.204312,67476.0,67474.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583588236,0.204312,67476.0,67473.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583588428,0.14,67474.0,67473.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583588742,0.059319,67469.0,67468.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583588931,0.059319,67468.0,67467.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583589237,0.199319,67468.0,67466.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583589540,0.14,67467.0,67466.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583589841,0.14,67467.0,67465.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583590138,0.14,67466.0,67464.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583591246,0.141,67466.0,67464.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583591646,0.059323,67464.0,67463.0,0.05911615]
["bitfinex-derivatives","BTCF0:USTF0",1729583591846,0.826,67464.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583592055,0.826,67464.0,67447.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729583592056,0.14,67448.0,67447.0,0.420138]
["bitfinex-derivatives","BTCF0:USTF0",1729583592348,0.14,67448.0,67447.0,0.01205979]
["bitfinex-derivatives","BTCF0:USTF0",1729583592650,0.14,67448.0,67436.0,0.07403297]
["bitfinex-derivatives","BTCF0:USTF0",1729583592846,0.14,67444.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583593147,0.14,67444.0,67434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583593148,0.14,67444.0,67443.0,0.0714017]
["bitfinex-derivatives","BTCF0:USTF0",1729583593546,0.1044,67454.0,67443.0,0.0120607]
["bitfinex-derivatives","BTCF0:USTF0",1729583593746,0.3608,67455.0,67449.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729583593747,0.14,67451.0,67449.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729583593938,0.14,67451.0,67446.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583594151,0.14,67447.0,67446.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583594761,0.059343,67442.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583594948,0.14,67440.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583595147,0.14,67440.0,67439.0,0.41678397]
["bitfinex-derivatives","BTCF0:USTF0",1729583595453,0.5008,67448.0,67445.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583595841,0.5008,67448.0,67446.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583596045,0.3608,67448.0,67446.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583596753,0.3608,67448.0,67439.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729583596941,0.3608,67448.0,67444.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583597144,0.3608,67448.0,67439.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729583597346,0.3608,67448.0,67445.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583598358,0.3608,67448.0,67439.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1729583598557,0.3608,67448.0,67444.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583599461,0.3608,67448.0,67445.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583600551,0.420138,67448.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583600757,0.3608,67448.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583600956,0.059338,67447.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583601155,0.14,67444.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583602553,0.14,67444.0,67439.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1729583602554,0.059344,67440.0,67439.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1729583602855,0.059344,67440.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583602856,0.14,67440.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583603049,0.059355,67428.0,67427.0,0.00463949]
["bitfinex-derivatives","BTCF0:USTF0",1729583603252,0.059358,67424.0,67420.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729583603454,0.059358,67424.0,67421.0,0.00463997]
["bitfinex-derivatives","BTCF0:USTF0",1729583603757,0.059359,67423.0,67422.0,0.00463997]
["bitfinex-derivatives","BTCF0:USTF0",1729583604264,0.28,67423.0,67420.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729583604456,0.14,67423.0,67420.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729583605159,0.141,67423.0,67420.0,0.00222493]
["bitfinex-derivatives","BTCF0:USTF0",1729583605673,0.14,67421.0,67420.0,0.06158593]
["bitfinex-derivatives","BTCF0:USTF0",1729583605860,0.14,67421.0,67420.0,0.0046403]
["bitfinex-derivatives","BTCF0:USTF0",1729583606054,0.28,67421.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583606253,0.14,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583606458,0.14,67416.0,67415.0,0.36544052]
["bitfinex-derivatives","BTCF0:USTF0",1729583607467,0.141,67416.0,67415.0,0.42480652]
["bitfinex-derivatives","BTCF0:USTF0",1729583608059,0.142,67416.0,67415.0,0.42480652]
["bitfinex-derivatives","BTCF0:USTF0",1729583608459,0.002,67416.0,67415.0,0.42480652]
["bitfinex-derivatives","BTCF0:USTF0",1729583610465,0.002,67416.0,67415.0,0.41680652]
["bitfinex-derivatives","BTCF0:USTF0",1729583611566,0.142,67416.0,67415.0,0.42423103]
["bitfinex-derivatives","BTCF0:USTF0",1729583611756,0.142,67416.0,67415.0,0.41680652]
["bitfinex-derivatives","BTCF0:USTF0",1729583612257,0.142,67416.0,67415.0,0.41680641]
["bitfinex-derivatives","BTCF0:USTF0",1729583612462,0.142,67416.0,67415.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1729583613568,0.142,67416.0,67415.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1729583615167,0.14,67429.0,67427.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729583615463,0.14,67429.0,67428.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729583616565,0.141,67429.0,67428.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1729583617071,0.36184001,67432.0,67415.0,0.42480652]
["bitfinex-derivatives","BTCF0:USTF0",1729583617374,0.001,67429.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583617964,0.001,67429.0,67426.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729583618273,0.3608,67430.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583618474,0.44492,67429.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583618779,0.14,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583618964,0.24576,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583619268,0.69072,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583620068,0.69272,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583620664,0.69572,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583623067,0.25076,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583624269,0.145,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583624470,0.39076,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583624678,0.69572,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583624972,0.83572,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583625175,0.69572,67425.0,67424.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729583625774,0.69572,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583626780,0.83572,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583627083,0.25076,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583632874,0.145,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583633071,0.2508,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583636786,0.2508,67425.0,67424.0,0.12539097]
["bitfinex-derivatives","BTCF0:USTF0",1729583637579,0.2508,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583637983,0.2508,67425.0,67424.0,0.12539097]
["bitfinex-derivatives","BTCF0:USTF0",1729583640187,0.2508,67425.0,67424.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1729583641183,0.2508,67425.0,67424.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1729583641389,0.2508,67425.0,67424.0,0.11739097]
["bitfinex-derivatives","BTCF0:USTF0",1729583641588,0.2508,67425.0,67424.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1729583643300,0.24892,67425.0,67424.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1729583643499,0.26769476,67425.0,67424.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1729583646690,0.26769476,67425.0,67424.0,0.11739097]
["bitfinex-derivatives","BTCF0:USTF0",1729583647192,0.16377476,67425.0,67424.0,0.11739097]
["bitfinex-derivatives","BTCF0:USTF0",1729583647399,0.16377476,67425.0,67424.0,0.14018342]
["bitfinex-derivatives","BTCF0:USTF0",1729583648798,0.145,67425.0,67424.0,0.14018342]
["bitfinex-derivatives","BTCF0:USTF0",1729583649396,0.145,67425.0,67424.0,0.14482346]
["bitfinex-derivatives","BTCF0:USTF0",1729583650104,0.143,67425.0,67424.0,0.14482346]
["bitfinex-derivatives","BTCF0:USTF0",1729583652296,0.143,67425.0,67424.0,0.14482344]
["bitfinex-derivatives","BTCF0:USTF0",1729583652497,0.003,67425.0,67424.0,0.14018342]
["bitfinex-derivatives","BTCF0:USTF0",1729583652691,0.003,67425.0,67424.0,0.14482342]
["bitfinex-derivatives","BTCF0:USTF0",1729583653406,0.003,67425.0,67424.0,0.14018342]
["bitfinex-derivatives","BTCF0:USTF0",1729583654408,0.003,67425.0,67424.0,0.14482341]
["bitfinex-derivatives","BTCF0:USTF0",1729583654708,0.3608,67434.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583654709,0.14,67434.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583654906,0.14,67438.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583655112,0.059341,67444.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583655406,0.14222551,67439.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583655806,0.14222551,67439.0,67438.0,0.13350384]
["bitfinex-derivatives","BTCF0:USTF0",1729583656207,0.00222551,67439.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583656407,0.00222551,67439.0,67438.0,0.22950104]
["bitfinex-derivatives","BTCF0:USTF0",1729583656614,0.00222551,67439.0,67438.0,0.66634104]
["bitfinex-derivatives","BTCF0:USTF0",1729583657011,0.14,67446.0,67438.0,0.7321832]
["bitfinex-derivatives","BTCF0:USTF0",1729583657219,0.059335,67451.0,67446.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583657512,0.059335,67451.0,67450.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729583658111,0.3608,67453.0,67451.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729583658408,0.199334,67452.0,67451.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1729583659807,0.059334,67451.0,67446.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583660013,0.14,67447.0,67446.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583661512,0.199338,67447.0,67446.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583661712,0.200338,67447.0,67446.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729583662209,0.200338,67447.0,67446.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1729583667111,0.141,67447.0,67446.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1729583670023,1.005938,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583670320,0.561138,67447.0,67446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583670518,0.059345,67439.0,67436.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1729583670818,0.5018,67447.0,67432.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729583670819,0.059349,67434.0,67432.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729583671131,0.14,67433.0,67432.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729583671819,0.059352,67432.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583672026,0.059353,67430.0,67429.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729583672322,0.059353,67430.0,67429.0,0.42666149]
["bitfinex-derivatives","BTCF0:USTF0",1729583673119,0.059353,67430.0,67429.0,0.42866149]
["bitfinex-derivatives","BTCF0:USTF0",1729583673815,0.066353,67430.0,67429.0,0.42666149]
["bitfinex-derivatives","BTCF0:USTF0",1729583676424,0.007,67430.0,67429.0,0.42666149]
["bitfinex-derivatives","BTCF0:USTF0",1729583676639,0.007,67430.0,67429.0,0.48601549]
["bitfinex-derivatives","BTCF0:USTF0",1729583677019,0.007,67430.0,67429.0,0.13321549]
["bitfinex-derivatives","BTCF0:USTF0",1729583677219,0.007,67430.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583677827,0.003,67430.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583679026,0.199351,67433.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583679328,0.199351,67433.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583679530,0.059353,67430.0,67429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583679824,0.060353,67430.0,67426.0,0.36302471]
["bitfinex-derivatives","BTCF0:USTF0",1729583680127,0.14,67427.0,67426.0,0.36302471]
["bitfinex-derivatives","BTCF0:USTF0",1729583680830,0.004,67430.0,67426.0,0.36302471]
["bitfinex-derivatives","BTCF0:USTF0",1729583681017,0.004,67430.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583681523,0.14,67435.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583681829,0.01863679,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583682029,0.05,76750.0,67426.0,0.00398471]
["bitfinex-derivatives","BTCF0:USTF0",1729583682030,0.059356,67427.0,67426.0,0.00398471]
["bitfinex-derivatives","BTCF0:USTF0",1729583682332,0.059356,67427.0,67426.0,0.0624116]
["bitfinex-derivatives","BTCF0:USTF0",1729583682524,0.059356,67427.0,67426.0,0.00322471]
["bitfinex-derivatives","BTCF0:USTF0",1729583682840,0.059356,67427.0,67426.0,0.00222471]
["bitfinex-derivatives","BTCF0:USTF0",1729583683521,0.059356,67427.0,67426.0,0.00322471]
["bitfinex-derivatives","BTCF0:USTF0",1729583683930,0.0782353,67427.0,67426.0,0.00322471]
["bitfinex-derivatives","BTCF0:USTF0",1729583684324,0.0782353,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729583685627,0.0792353,67427.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729583687334,0.059358,67425.0,67422.0,0.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1729583687528,0.14,67423.0,67422.0,0.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1729583688735,0.199359,67423.0,67422.0,0.05218689]
["bitfinex-derivatives","BTCF0:USTF0",1729583689034,0.199359,67423.0,67422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729583689837,0.14,67423.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729583690035,0.14,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729583690333,0.14,67418.0,67417.0,0.07142931]
["bitfinex-derivatives","BTCF0:USTF0",1729583691741,0.141,67418.0,67417.0,0.07142931]
["bitfinex-derivatives","BTCF0:USTF0",1729583692242,0.142,67418.0,67417.0,0.07142931]
["bitfinex-derivatives","BTCF0:USTF0",1729583693640,0.142,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729583693828,0.142,67418.0,67417.0,0.06678877]
["bitfinex-derivatives","BTCF0:USTF0",1729583694030,0.142,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729583694230,0.142,67418.0,67417.0,0.06678881]
["bitfinex-derivatives","BTCF0:USTF0",1729583694436,0.142,67418.0,67417.0,0.07142931]
["bitfinex-derivatives","BTCF0:USTF0",1729583696129,0.142,67418.0,67417.0,0.1452908]
["bitfinex-derivatives","BTCF0:USTF0",1729583696639,0.142,67418.0,67417.0,0.07142931]
["bitfinex-derivatives","BTCF0:USTF0",1729583696840,0.142,67418.0,67417.0,0.1452908]
["bitfinex-derivatives","BTCF0:USTF0",1729583697143,0.142,67418.0,67417.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1729583697328,0.142,67418.0,67417.0,0.13338793]
["bitfinex-derivatives","BTCF0:USTF0",1729583698133,0.142,67418.0,67417.0,0.15594524]
["bitfinex-derivatives","BTCF0:USTF0",1729583698540,0.142,67418.0,67417.0,0.16801051]
["bitfinex-derivatives","BTCF0:USTF0",1729583700935,0.142,67418.0,67417.0,0.1680105]
["bitfinex-derivatives","BTCF0:USTF0",1729583700936,0.002,67418.0,67417.0,0.1680105]
["bitfinex-derivatives","BTCF0:USTF0",1729583702645,0.002,67418.0,67417.0,0.1600105]
["bitfinex-derivatives","BTCF0:USTF0",1729583703749,0.002,67418.0,67417.0,0.24896073]
["bitfinex-derivatives","BTCF0:USTF0",1729583703940,0.002,67418.0,67417.0,0.24895921]
["bitfinex-derivatives","BTCF0:USTF0",1729583704138,0.002,67418.0,67417.0,0.1600105]
["bitfinex-derivatives","BTCF0:USTF0",1729583705245,0.002,67418.0,67417.0,0.2489698]
["bitfinex-derivatives","BTCF0:USTF0",1729583705646,0.002,67418.0,67417.0,0.1600105]
["bitfinex-derivatives","BTCF0:USTF0",1729583706853,0.002,67418.0,67417.0,0.5208105]
["bitfinex-derivatives","BTCF0:USTF0",1729583707438,0.002,67418.0,67417.0,0.6108105]
["bitfinex-derivatives","BTCF0:USTF0",1729583707655,0.002,67418.0,67417.0,0.61079373]
["bitfinex-derivatives","BTCF0:USTF0",1729583710246,0.002,67418.0,67417.0,0.52079373]
["bitfinex-derivatives","BTCF0:USTF0",1729583712554,0.002,67418.0,67417.0,0.15999373]
["bitfinex-derivatives","BTCF0:USTF0",1729583713855,0.002,67418.0,67417.0,0.27511289]
["bitfinex-derivatives","BTCF0:USTF0",1729583714568,0.002,67418.0,67417.0,0.16164353]
["bitfinex-derivatives","BTCF0:USTF0",1729583714762,0.002,67418.0,67417.0,0.52244353]
["bitfinex-derivatives","BTCF0:USTF0",1729583714961,0.002,67418.0,67417.0,0.63591064]
["bitfinex-derivatives","BTCF0:USTF0",1729583715265,0.002,67418.0,67417.0,0.62384538]
["bitfinex-derivatives","BTCF0:USTF0",1729583715474,0.002,67418.0,67417.0,0.63591001]
["bitfinex-derivatives","BTCF0:USTF0",1729583716262,0.002,67418.0,67417.0,0.64055025]
["bitfinex-derivatives","BTCF0:USTF0",1729583716765,0.09,67421.0,67417.0,0.58454601]
["bitfinex-derivatives","BTCF0:USTF0",1729583716971,0.09,67421.0,67419.0,0.06101686]
["bitfinex-derivatives","BTCF0:USTF0",1729583717166,0.09,67421.0,67420.0,0.21168138]
["bitfinex-derivatives","BTCF0:USTF0",1729583717967,0.091,67421.0,67420.0,0.21168138]
["bitfinex-derivatives","BTCF0:USTF0",1729583718169,0.091,67421.0,67420.0,0.20368138]
["bitfinex-derivatives","BTCF0:USTF0",1729583718366,0.092,67421.0,67420.0,0.21740085]
["bitfinex-derivatives","BTCF0:USTF0",1729583718562,0.092,67421.0,67420.0,0.20368138]
["bitfinex-derivatives","BTCF0:USTF0",1729583718773,0.092,67421.0,67420.0,0.2174014]
["bitfinex-derivatives","BTCF0:USTF0",1729583719167,0.092,67421.0,67420.0,0.10228449]
["bitfinex-derivatives","BTCF0:USTF0",1729583719472,0.092,67421.0,67420.0,0.27870343]
["bitfinex-derivatives","BTCF0:USTF0",1729583719672,0.092,67421.0,67420.0,0.14992647]
["bitfinex-derivatives","BTCF0:USTF0",1729583719973,0.092,67421.0,67420.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1729583720270,0.002,67421.0,67420.0,0.06600225]
["bitfinex-derivatives","BTCF0:USTF0",1729583722077,0.002,67421.0,67420.0,0.15505281]
["bitfinex-derivatives","BTCF0:USTF0",1729583722279,0.002,67421.0,67420.0,0.06600225]
["bitfinex-derivatives","BTCF0:USTF0",1729583724381,0.002,67421.0,67420.0,0.07972293]
["bitfinex-derivatives","BTCF0:USTF0",1729583725476,0.002,67421.0,67420.0,0.07972305]
["bitfinex-derivatives","BTCF0:USTF0",1729583725780,0.002,67421.0,67420.0,0.07972295]
["bitfinex-derivatives","BTCF0:USTF0",1729583725974,0.002,67421.0,67420.0,0.16877351]
["bitfinex-derivatives","BTCF0:USTF0",1729583726481,0.002,67421.0,67420.0,0.16877343]
["bitfinex-derivatives","BTCF0:USTF0",1729583726972,0.002,67421.0,67420.0,0.15505273]
["bitfinex-derivatives","BTCF0:USTF0",1729583727173,0.002,67421.0,67420.0,0.07972273]
["bitfinex-derivatives","BTCF0:USTF0",1729583727477,0.002,67421.0,67420.0,0.15505273]
["bitfinex-derivatives","BTCF0:USTF0",1729583727673,0.002,67421.0,67420.0,0.16877341]
["bitfinex-derivatives","BTCF0:USTF0",1729583728070,0.002,67421.0,67420.0,0.06600217]
["bitfinex-derivatives","BTCF0:USTF0",1729583728269,0.002,67421.0,67420.0,0.15505273]
["bitfinex-derivatives","BTCF0:USTF0",1729583728669,0.002,67421.0,67420.0,0.16877348]
["bitfinex-derivatives","BTCF0:USTF0",1729583729765,0.002,67421.0,67420.0,0.16413353]
["bitfinex-derivatives","BTCF0:USTF0",1729583729968,0.002,67421.0,67420.0,0.16877375]
["bitfinex-derivatives","BTCF0:USTF0",1729583730166,0.002,67421.0,67420.0,0.07972319]
["bitfinex-derivatives","BTCF0:USTF0",1729583730580,0.002,67421.0,67420.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1729583731078,0.43920372,67428.0,67420.0,0.0780668]
["bitfinex-derivatives","BTCF0:USTF0",1729583731079,0.4508,67428.0,67427.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1729583731273,0.09,67428.0,67427.0,0.420156]
["bitfinex-derivatives","BTCF0:USTF0",1729583731669,0.09,67431.0,67427.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729583731872,0.059352,67432.0,67429.0,0.14840109]
["bitfinex-derivatives","BTCF0:USTF0",1729583732066,0.09,67430.0,67429.0,0.14840109]
["bitfinex-derivatives","BTCF0:USTF0",1729583732272,0.09,67430.0,67429.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729583732572,0.09,67430.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583732977,0.09,67430.0,67429.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1729583733173,0.09,67430.0,67429.0,0.15756184]
["bitfinex-derivatives","BTCF0:USTF0",1729583733578,0.09,67430.0,67429.0,0.14956184]
["bitfinex-derivatives","BTCF0:USTF0",1729583734385,0.094,67430.0,67429.0,0.14956184]
["bitfinex-derivatives","BTCF0:USTF0",1729583734677,0.094,67430.0,67429.0,0.14954218]
["bitfinex-derivatives","BTCF0:USTF0",1729583735271,0.094,67430.0,67429.0,0.14754218]
["bitfinex-derivatives","BTCF0:USTF0",1729583735473,0.096,67430.0,67429.0,0.14754218]
["bitfinex-derivatives","BTCF0:USTF0",1729583736783,0.096,67430.0,67429.0,0.14751037]
["bitfinex-derivatives","BTCF0:USTF0",1729583739379,0.096,67430.0,67429.0,0.14748569]
["bitfinex-derivatives","BTCF0:USTF0",1729583744493,0.006,67430.0,67429.0,0.14748569]
["bitfinex-derivatives","BTCF0:USTF0",1729583748881,0.006,67430.0,67429.0,0.13948569]
["bitfinex-derivatives","BTCF0:USTF0",1729583750490,0.00222465,67444.0,67441.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1729583750797,0.09222465,67444.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583750992,0.09,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583751590,0.09,67439.0,67438.0,0.420145]
["bitfinex-derivatives","BTCF0:USTF0",1729583751794,0.09,67441.0,67440.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729583752692,0.09,67443.0,67440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583752890,0.09,67443.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583753091,0.3608,67459.0,67442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583753287,0.420134,67452.0,67451.0,0.04444714]
["bitfinex-derivatives","BTCF0:USTF0",1729583753789,0.3608,67452.0,67447.0,0.11861251]
["bitfinex-derivatives","BTCF0:USTF0",1729583753987,0.059337,67448.0,67447.0,0.11861251]
["bitfinex-derivatives","BTCF0:USTF0",1729583754184,0.149337,67448.0,67447.0,0.11861251]
["bitfinex-derivatives","BTCF0:USTF0",1729583755390,0.149337,67448.0,67447.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729583755686,0.167337,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583757392,0.18569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583759093,0.18569588,67448.0,67447.0,0.11961251]
["bitfinex-derivatives","BTCF0:USTF0",1729583759893,0.18569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583760195,0.09569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583760388,0.18569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583761388,0.09569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583761590,0.18569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583762402,0.18569588,67448.0,67447.0,0.11955793]
["bitfinex-derivatives","BTCF0:USTF0",1729583762787,0.18569588,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583762788,0.12635888,67448.0,67447.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1729583762992,0.03635888,67448.0,67447.0,0.150337]
["bitfinex-derivatives","BTCF0:USTF0",1729583764205,0.03635888,67448.0,67447.0,0.142337]
["bitfinex-derivatives","BTCF0:USTF0",1729583764395,0.018,67448.0,67447.0,0.142337]
["bitfinex-derivatives","BTCF0:USTF0",1729583766093,0.3608,67459.0,67458.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729583766297,0.3608,67459.0,67458.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1729583766694,0.3608,67459.0,67458.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1729583768395,0.3608,67459.0,67458.0,0.10368258]
["bitfinex-derivatives","BTCF0:USTF0",1729583768592,0.3868,67459.0,67458.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729583768796,0.3868,67459.0,67458.0,0.151328]
["bitfinex-derivatives","BTCF0:USTF0",1729583770006,0.3868,67459.0,67458.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729583770415,0.3868,67459.0,67458.0,0.151328]
["bitfinex-derivatives","BTCF0:USTF0",1729583771095,0.3868,67459.0,67458.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729583771498,0.026,67459.0,67458.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729583771703,0.026,67459.0,67458.0,0.151328]
["bitfinex-derivatives","BTCF0:USTF0",1729583771902,0.026,67459.0,67458.0,0.512128]
["bitfinex-derivatives","BTCF0:USTF0",1729583778007,0.026,67459.0,67458.0,0.151328]
["bitfinex-derivatives","BTCF0:USTF0",1729583779412,0.026,67459.0,67458.0,0.143328]
["bitfinex-derivatives","BTCF0:USTF0",1729583780413,0.026,67459.0,67458.0,0.20251499]
["bitfinex-derivatives","BTCF0:USTF0",1729583782310,0.026,67459.0,67458.0,0.143328]
["bitfinex-derivatives","BTCF0:USTF0",1729583792417,0.026,67459.0,67458.0,0.31199867]
["bitfinex-derivatives","BTCF0:USTF0",1729583793421,0.026,67459.0,67458.0,0.23801493]
["bitfinex-derivatives","BTCF0:USTF0",1729583794828,0.026,67459.0,67458.0,0.23001493]
["bitfinex-derivatives","BTCF0:USTF0",1729583796920,0.026,67459.0,67458.0,0.23009291]
["bitfinex-derivatives","BTCF0:USTF0",1729583800436,0.01851541,67464.0,67463.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1729583800625,0.059318,67470.0,67463.0,0.18476491]
["bitfinex-derivatives","BTCF0:USTF0",1729583800930,0.059318,67470.0,67468.0,0.16418003]
["bitfinex-derivatives","BTCF0:USTF0",1729583801333,0.059318,67470.0,67468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583802317,0.059318,67470.0,67469.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729583802928,0.151318,67470.0,67469.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729583803128,0.152318,67470.0,67469.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729583803327,0.150318,67470.0,67469.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729583803630,0.152318,67470.0,67469.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1729583803931,0.151318,67470.0,67469.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1729583810323,0.151318,67470.0,67469.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1729583825538,0.061318,67470.0,67469.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1729583826328,0.061318,67470.0,67469.0,0.135319]
["bitfinex-derivatives","BTCF0:USTF0",1729583827735,0.002,67470.0,67469.0,0.20949903]
["bitfinex-derivatives","BTCF0:USTF0",1729583827938,0.002,67470.0,67469.0,0.22945002]
["bitfinex-derivatives","BTCF0:USTF0",1729583830041,0.01830392,67473.0,67472.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1729583830341,0.059311,67478.0,67477.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729583830535,0.059311,67478.0,67477.0,0.149312]
["bitfinex-derivatives","BTCF0:USTF0",1729583831635,0.149311,67478.0,67477.0,0.149312]
["bitfinex-derivatives","BTCF0:USTF0",1729583832439,0.149311,67478.0,67477.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1729583837245,0.239311,67478.0,67471.0,0.07412223]
["bitfinex-derivatives","BTCF0:USTF0",1729583837545,0.3608,67480.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583837546,0.059327,67459.0,67458.0,0.00656104]
["bitfinex-derivatives","BTCF0:USTF0",1729583837731,0.05933,67456.0,67451.0,0.01815023]
["bitfinex-derivatives","BTCF0:USTF0",1729583837934,0.14933,67456.0,67451.0,0.01815023]
["bitfinex-derivatives","BTCF0:USTF0",1729583838543,0.14933,67456.0,67447.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583839043,0.059334,67452.0,67447.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583839247,0.09,67448.0,67447.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729583840550,0.09,67448.0,67447.0,0.07819468]
["bitfinex-derivatives","BTCF0:USTF0",1729583840949,0.09,67448.0,67447.0,0.07019468]
["bitfinex-derivatives","BTCF0:USTF0",1729583841452,0.059336,67449.0,67448.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729583844651,0.09,67450.0,67446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583844946,0.09,67450.0,67449.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729583845147,0.149335,67450.0,67449.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1729583846443,0.149335,67450.0,67449.0,0.10367113]
["bitfinex-derivatives","BTCF0:USTF0",1729583847645,0.149335,67450.0,67443.0,0.38046422]
["bitfinex-derivatives","BTCF0:USTF0",1729583847646,0.059341,67444.0,67443.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729583847848,0.059343,67441.0,67440.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729583848155,0.059344,67440.0,67439.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729583848452,0.149344,67440.0,67437.0,0.10367475]
["bitfinex-derivatives","BTCF0:USTF0",1729583848854,0.059345,67439.0,67438.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729583849556,0.059345,67439.0,67437.0,0.10367475]
["bitfinex-derivatives","BTCF0:USTF0",1729583849954,0.059345,67439.0,67437.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729583850256,0.059345,67439.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583851059,0.09,67440.0,67439.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1729583851254,0.059339,67446.0,67437.0,0.04432875]
["bitfinex-derivatives","BTCF0:USTF0",1729583851448,0.09,67443.0,67440.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1729583851649,0.09,67443.0,67442.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729583854055,0.059347,67439.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583854360,0.149347,67439.0,67438.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729583855358,0.059347,67437.0,67436.0,0.06268802]
["bitfinex-derivatives","BTCF0:USTF0",1729583855658,0.059347,67437.0,67436.0,0.12203602]
["bitfinex-derivatives","BTCF0:USTF0",1729583856061,0.3608,67471.0,67450.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1729583856250,0.3608,67471.0,67459.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729583856455,0.09,67460.0,67458.0,0.04424806]
["bitfinex-derivatives","BTCF0:USTF0",1729583856649,0.09,67460.0,67456.0,0.04424806]
["bitfinex-derivatives","BTCF0:USTF0",1729583856859,0.059326,67461.0,67454.0,0.04424806]
["bitfinex-derivatives","BTCF0:USTF0",1729583857153,0.149331,67455.0,67453.0,0.04424806]
["bitfinex-derivatives","BTCF0:USTF0",1729583857459,0.149331,67455.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583857460,0.059334,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583857656,0.149334,67452.0,67451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583859564,0.98556,67452.0,67445.0,0.04647158]
["bitfinex-derivatives","BTCF0:USTF0",1729583859860,0.18,67446.0,67445.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729583860264,0.09,67446.0,67445.0,0.00222352]
["bitfinex-derivatives","BTCF0:USTF0",1729583862658,0.09,67446.0,67444.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583863663,0.09,67446.0,67444.0,0.10358806]
["bitfinex-derivatives","BTCF0:USTF0",1729583863863,0.09,67446.0,67444.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583864451,0.09,67446.0,67445.0,0.04424806]
["bitfinex-derivatives","BTCF0:USTF0",1729583865256,0.09,67446.0,67444.0,0.10358806]
["bitfinex-derivatives","BTCF0:USTF0",1729583865463,0.09,67446.0,67444.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583865760,0.09,67446.0,67445.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729583871771,0.09,67446.0,67445.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1729583879478,0.059338,67447.0,67445.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1729583879871,0.09,67446.0,67445.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1729583884180,0.149339,67446.0,67445.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1729583887078,0.149339,67446.0,67445.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1729583887377,0.149339,67446.0,67445.0,0.21109978]
["bitfinex-derivatives","BTCF0:USTF0",1729583888681,0.16758275,67446.0,67445.0,0.21109978]
["bitfinex-derivatives","BTCF0:USTF0",1729583889486,0.16758275,67446.0,67445.0,0.13704436]
["bitfinex-derivatives","BTCF0:USTF0",1729583889983,0.16758275,67446.0,67445.0,0.21123872]
["bitfinex-derivatives","BTCF0:USTF0",1729583892990,0.16758275,67446.0,67445.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1729583893182,0.16758275,67446.0,67445.0,0.21108173]
["bitfinex-derivatives","BTCF0:USTF0",1729583893382,0.05934,67445.0,67444.0,0.07419436]
["bitfinex-derivatives","BTCF0:USTF0",1729583894581,0.59414,67445.0,67444.0,0.07419436]
["bitfinex-derivatives","BTCF0:USTF0",1729583894887,0.59414,67445.0,67427.0,0.08901609]
["bitfinex-derivatives","BTCF0:USTF0",1729583894888,0.059346,67438.0,67427.0,0.08901609]
["bitfinex-derivatives","BTCF0:USTF0",1729583895091,0.059356,67426.0,67422.0,0.08901609]
["bitfinex-derivatives","BTCF0:USTF0",1729583895389,0.09,67425.0,67420.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1729583895598,0.149357,67425.0,67420.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1729583895898,0.149357,67425.0,67421.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729583896493,0.149357,67425.0,67422.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1729583896694,0.149357,67425.0,67423.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729583897084,0.09,67425.0,67424.0,0.06158219]
["bitfinex-derivatives","BTCF0:USTF0",1729583897286,0.059354,67430.0,67424.0,0.00222419]
["bitfinex-derivatives","BTCF0:USTF0",1729583897482,0.059354,67430.0,67424.0,0.06158219]
["bitfinex-derivatives","BTCF0:USTF0",1729583897483,0.09,67425.0,67424.0,0.06158219]
["bitfinex-derivatives","BTCF0:USTF0",1729583897682,0.09,67425.0,67424.0,0.06622207]
["bitfinex-derivatives","BTCF0:USTF0",1729583898395,0.09,67425.0,67424.0,0.07722207]
["bitfinex-derivatives","BTCF0:USTF0",1729583901704,0.09,67425.0,67424.0,0.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1729583902000,0.149357,67425.0,67424.0,0.01322419]
["bitfinex-derivatives","BTCF0:USTF0",1729583902398,0.149357,67425.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583902796,0.149357,67425.0,67424.0,0.06440343]
["bitfinex-derivatives","BTCF0:USTF0",1729583902995,0.09,67425.0,67424.0,0.06440343]
["bitfinex-derivatives","BTCF0:USTF0",1729583903703,0.09,67425.0,67424.0,0.12376143]
["bitfinex-derivatives","BTCF0:USTF0",1729583905603,0.149357,67425.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583906296,0.149357,67425.0,67424.0,0.06440343]
["bitfinex-derivatives","BTCF0:USTF0",1729583906494,0.149357,67425.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583906697,0.059354,67429.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583906990,0.059355,67428.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583907192,0.09,67425.0,67424.0,0.00522419]
["bitfinex-derivatives","BTCF0:USTF0",1729583907898,0.09,67425.0,67424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729583908096,0.091,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583908297,0.091,67425.0,67424.0,0.08117924]
["bitfinex-derivatives","BTCF0:USTF0",1729583908790,0.092,67425.0,67424.0,0.08117924]
["bitfinex-derivatives","BTCF0:USTF0",1729583908993,0.002,67425.0,67424.0,0.08117924]
["bitfinex-derivatives","BTCF0:USTF0",1729583909202,0.092,67425.0,67424.0,0.08117924]
["bitfinex-derivatives","BTCF0:USTF0",1729583909901,0.092,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583911296,0.092,67425.0,67424.0,0.08581931]
["bitfinex-derivatives","BTCF0:USTF0",1729583911504,0.092,67425.0,67424.0,0.02664007]
["bitfinex-derivatives","BTCF0:USTF0",1729583912002,0.092,67425.0,67424.0,0.0811595]
["bitfinex-derivatives","BTCF0:USTF0",1729583912903,0.002,67425.0,67424.0,0.0811595]
["bitfinex-derivatives","BTCF0:USTF0",1729583913104,0.092,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583913502,0.092,67425.0,67424.0,0.02663988]
["bitfinex-derivatives","BTCF0:USTF0",1729583913801,0.092,67425.0,67424.0,0.02663993]
["bitfinex-derivatives","BTCF0:USTF0",1729583914105,0.092,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583916305,0.002,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583916503,0.092,67425.0,67424.0,0.02942393]
["bitfinex-derivatives","BTCF0:USTF0",1729583916705,0.092,67425.0,67424.0,0.03406388]
["bitfinex-derivatives","BTCF0:USTF0",1729583916896,0.092,67425.0,67424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729583917598,0.092,67425.0,67424.0,0.03406384]
["bitfinex-derivatives","BTCF0:USTF0",1729583917801,0.092,67425.0,67424.0,0.02606384]
["bitfinex-derivatives","BTCF0:USTF0",1729583918002,0.092,67425.0,67424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729583918598,0.092,67425.0,67424.0,0.02606396]
["bitfinex-derivatives","BTCF0:USTF0",1729583919407,0.092,67425.0,67424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729583920707,0.092,67425.0,67424.0,0.02606377]
["bitfinex-derivatives","BTCF0:USTF0",1729583921008,0.002,67425.0,67424.0,0.17542177]
["bitfinex-derivatives","BTCF0:USTF0",1729583921212,0.149354,67430.0,67428.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583921404,0.09,67430.0,67429.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1729583921604,0.09,67430.0,67429.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1729583922702,0.149354,67430.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583923410,0.149354,67430.0,67428.0,0.420154]
["bitfinex-derivatives","BTCF0:USTF0",1729583924513,0.149354,67430.0,67429.0,0.09281104]
["bitfinex-derivatives","BTCF0:USTF0",1729583925709,0.10854239,67432.0,67430.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729583925905,0.09,67432.0,67431.0,0.16701001]
["bitfinex-derivatives","BTCF0:USTF0",1729583926106,0.09,67432.0,67431.0,0.09280724]
["bitfinex-derivatives","BTCF0:USTF0",1729583926312,0.149351,67432.0,67431.0,0.09280724]
["bitfinex-derivatives","BTCF0:USTF0",1729583926504,0.149351,67432.0,67431.0,0.16700247]
["bitfinex-derivatives","BTCF0:USTF0",1729583926812,0.149351,67432.0,67431.0,0.0926928]
["bitfinex-derivatives","BTCF0:USTF0",1729583927005,0.09,67432.0,67431.0,0.07419918]
["bitfinex-derivatives","BTCF0:USTF0",1729583927308,0.059354,67429.0,67428.0,0.07495918]
["bitfinex-derivatives","BTCF0:USTF0",1729583927498,0.149354,67429.0,67428.0,0.16713316]
["bitfinex-derivatives","BTCF0:USTF0",1729583927698,0.09,67429.0,67427.0,0.07419918]
["bitfinex-derivatives","BTCF0:USTF0",1729583927904,0.149355,67428.0,67427.0,0.07419918]
["bitfinex-derivatives","BTCF0:USTF0",1729583928217,0.149355,67428.0,67427.0,0.16719841]
["bitfinex-derivatives","BTCF0:USTF0",1729583929107,0.149355,67428.0,67427.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1729583929312,0.149355,67428.0,67427.0,0.16720103]
["bitfinex-derivatives","BTCF0:USTF0",1729583931206,0.149355,67428.0,67427.0,0.09299923]
["bitfinex-derivatives","BTCF0:USTF0",1729583931403,0.09,67428.0,67427.0,0.07420154]
["bitfinex-derivatives","BTCF0:USTF0",1729583931607,0.149355,67428.0,67427.0,0.07420154]
["bitfinex-derivatives","BTCF0:USTF0",1729583933107,0.149355,67428.0,67427.0,0.15926191]
["bitfinex-derivatives","BTCF0:USTF0",1729583933606,0.059356,67427.0,67424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729583933806,0.09,67425.0,67424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729583934004,0.149357,67425.0,67424.0,0.10706815]
["bitfinex-derivatives","BTCF0:USTF0",1729583936410,0.01883386,67433.0,67425.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729583936619,0.059349,67435.0,67432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583936916,0.149349,67435.0,67433.0,0.15201777]
["bitfinex-derivatives","BTCF0:USTF0",1729583937115,0.149349,67435.0,67433.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729583937413,0.00222507,67439.0,67434.0,0.09255159]
["bitfinex-derivatives","BTCF0:USTF0",1729583937617,0.09,67438.0,67435.0,0.09255159]
["bitfinex-derivatives","BTCF0:USTF0",1729583937911,0.059347,67437.0,67436.0,0.09247052]
["bitfinex-derivatives","BTCF0:USTF0",1729583938105,0.09,67436.0,67432.0,0.08902237]
["bitfinex-derivatives","BTCF0:USTF0",1729583938306,0.09,67434.0,67433.0,0.09243366]
["bitfinex-derivatives","BTCF0:USTF0",1729583938814,0.09,67434.0,67433.0,0.18243366]
["bitfinex-derivatives","BTCF0:USTF0",1729583939013,0.09,67434.0,67433.0,0.09243366]
["bitfinex-derivatives","BTCF0:USTF0",1729583939410,0.149349,67434.0,67433.0,0.09243366]
["bitfinex-derivatives","BTCF0:USTF0",1729583940713,0.149349,67434.0,67433.0,0.09242834]
["bitfinex-derivatives","BTCF0:USTF0",1729583941410,0.149349,67434.0,67430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583941616,0.149349,67434.0,67431.0,0.09703601]
["bitfinex-derivatives","BTCF0:USTF0",1729583941811,0.149349,67434.0,67432.0,0.09239654]
["bitfinex-derivatives","BTCF0:USTF0",1729583942016,0.149349,67434.0,67433.0,0.09239314]
["bitfinex-derivatives","BTCF0:USTF0",1729583944110,0.09,67434.0,67433.0,0.09239314]
["bitfinex-derivatives","BTCF0:USTF0",1729583944507,0.09,67434.0,67433.0,0.09239015]
["bitfinex-derivatives","BTCF0:USTF0",1729583945220,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583945404,0.09,67434.0,67432.0,0.09240065]
["bitfinex-derivatives","BTCF0:USTF0",1729583945606,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583945809,0.09,67434.0,67432.0,0.09239983]
["bitfinex-derivatives","BTCF0:USTF0",1729583946113,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583946314,0.09,67434.0,67432.0,0.09241042]
["bitfinex-derivatives","BTCF0:USTF0",1729583946514,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583946815,0.09,67434.0,67432.0,0.09240627]
["bitfinex-derivatives","BTCF0:USTF0",1729583947019,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583947217,0.09,67434.0,67432.0,0.09240264]
["bitfinex-derivatives","BTCF0:USTF0",1729583947413,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583947614,0.09,67434.0,67432.0,0.09240087]
["bitfinex-derivatives","BTCF0:USTF0",1729583947917,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583948118,0.09,67434.0,67432.0,0.09237714]
["bitfinex-derivatives","BTCF0:USTF0",1729583948316,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583948614,0.09,67434.0,67432.0,0.08441862]
["bitfinex-derivatives","BTCF0:USTF0",1729583948820,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583949021,0.059347,67437.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583949223,0.09,67437.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583949512,0.00222507,67439.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583949513,0.09,67434.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729583949913,0.09,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729583950215,0.09,67434.0,67430.0,0.01206283]
["bitfinex-derivatives","BTCF0:USTF0",1729583950419,0.09,67434.0,67429.0,0.420153]
["bitfinex-derivatives","BTCF0:USTF0",1729583950420,0.09,67434.0,67429.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1729583950615,0.09,67434.0,67430.0,0.01206286]
["bitfinex-derivatives","BTCF0:USTF0",1729583950920,0.09,67434.0,67429.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1729583951114,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583951317,0.09,67434.0,67429.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1729583951515,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583951715,0.09,67434.0,67429.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1729583951917,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583952221,0.09,67434.0,67429.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1729583952423,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583952721,0.09,67434.0,67429.0,0.420913]
["bitfinex-derivatives","BTCF0:USTF0",1729583952918,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583953119,0.09,67434.0,67429.0,0.420993]
["bitfinex-derivatives","BTCF0:USTF0",1729583953317,0.09,67434.0,67430.0,0.01206289]
["bitfinex-derivatives","BTCF0:USTF0",1729583953522,0.10836504,67434.0,67430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583955620,0.16771404,67434.0,67430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583963220,0.16771404,67434.0,67432.0,0.07414622]
["bitfinex-derivatives","BTCF0:USTF0",1729583963927,0.16771404,67434.0,67432.0,0.06614622]
["bitfinex-derivatives","BTCF0:USTF0",1729583964520,0.16771404,67434.0,67433.0,0.09247567]
["bitfinex-derivatives","BTCF0:USTF0",1729583967125,0.149349,67434.0,67433.0,0.09247567]
["bitfinex-derivatives","BTCF0:USTF0",1729583971638,0.059349,67434.0,67433.0,0.18247567]
["bitfinex-derivatives","BTCF0:USTF0",1729583973635,0.149349,67434.0,67433.0,0.09247567]
["bitfinex-derivatives","BTCF0:USTF0",1729583977838,0.149349,67434.0,67431.0,0.08902237]
["bitfinex-derivatives","BTCF0:USTF0",1729583978039,0.149349,67434.0,67432.0,0.0925251]
["bitfinex-derivatives","BTCF0:USTF0",1729583978236,0.149349,67434.0,67433.0,0.0925251]
["bitfinex-derivatives","BTCF0:USTF0",1729583978634,0.059349,67434.0,67433.0,0.0925251]
["bitfinex-derivatives","BTCF0:USTF0",1729583979030,0.059349,67434.0,67433.0,0.09252841]
["bitfinex-derivatives","BTCF0:USTF0",1729583979239,0.059349,67434.0,67433.0,0.08452841]
["bitfinex-derivatives","BTCF0:USTF0",1729583983841,0.059349,67434.0,67432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583992251,0.059346,67438.0,67432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583992451,0.059346,67438.0,67437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729583994660,0.059346,67438.0,67435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584000351,0.059346,67438.0,67434.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729584001260,0.059346,67438.0,67435.0,0.00463931]
["bitfinex-derivatives","BTCF0:USTF0",1729584001451,0.059346,67438.0,67436.0,0.00463931]
["bitfinex-derivatives","BTCF0:USTF0",1729584001652,0.059346,67438.0,67437.0,0.00463931]
["bitfinex-derivatives","BTCF0:USTF0",1729584001946,0.059346,67438.0,67434.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1729584002558,0.059346,67438.0,67435.0,0.0046393]
["bitfinex-derivatives","BTCF0:USTF0",1729584002759,0.060346,67438.0,67436.0,0.0046393]
["bitfinex-derivatives","BTCF0:USTF0",1729584002951,0.060346,67438.0,67437.0,0.0046393]
["bitfinex-derivatives","BTCF0:USTF0",1729584003151,0.060346,67438.0,67431.0,0.01849704]
["bitfinex-derivatives","BTCF0:USTF0",1729584003361,0.060346,67438.0,67432.0,0.02319656]
["bitfinex-derivatives","BTCF0:USTF0",1729584003553,0.060346,67438.0,67433.0,0.02319656]
["bitfinex-derivatives","BTCF0:USTF0",1729584003753,0.060346,67438.0,67431.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729584003952,0.060346,67438.0,67432.0,0.02319656]
["bitfinex-derivatives","BTCF0:USTF0",1729584004261,0.001,67438.0,67433.0,0.02319656]
["bitfinex-derivatives","BTCF0:USTF0",1729584004462,0.059349,67434.0,67429.0,0.37936958]
["bitfinex-derivatives","BTCF0:USTF0",1729584004760,0.059349,67434.0,67430.0,0.02319675]
["bitfinex-derivatives","BTCF0:USTF0",1729584004962,0.059349,67434.0,67431.0,0.02319675]
["bitfinex-derivatives","BTCF0:USTF0",1729584005262,0.059349,67434.0,67429.0,0.37936958]
["bitfinex-derivatives","BTCF0:USTF0",1729584005464,0.059349,67434.0,67430.0,0.02319748]
["bitfinex-derivatives","BTCF0:USTF0",1729584005655,0.059349,67434.0,67429.0,0.37936958]
["bitfinex-derivatives","BTCF0:USTF0",1729584005964,0.059349,67434.0,67430.0,0.0046395]
["bitfinex-derivatives","BTCF0:USTF0",1729584006163,0.059349,67434.0,67431.0,0.0046395]
["bitfinex-derivatives","BTCF0:USTF0",1729584006364,0.059349,67434.0,67429.0,0.38536958]
["bitfinex-derivatives","BTCF0:USTF0",1729584006564,0.059351,67433.0,67430.0,0.0046395]
["bitfinex-derivatives","BTCF0:USTF0",1729584006765,0.059351,67433.0,67431.0,0.0046395]
["bitfinex-derivatives","BTCF0:USTF0",1729584006971,0.059349,67435.0,67432.0,0.3341399]
["bitfinex-derivatives","BTCF0:USTF0",1729584007162,0.05935,67433.0,67432.0,0.21966693]
["bitfinex-derivatives","BTCF0:USTF0",1729584007359,0.05935,67433.0,67432.0,0.21978472]
["bitfinex-derivatives","BTCF0:USTF0",1729584007659,0.05935,67433.0,67432.0,0.33432216]
["bitfinex-derivatives","BTCF0:USTF0",1729584007866,0.05935,67433.0,67432.0,0.32968272]
["bitfinex-derivatives","BTCF0:USTF0",1729584008064,0.05935,67433.0,67432.0,0.33432217]
["bitfinex-derivatives","BTCF0:USTF0",1729584008268,0.05935,67433.0,67432.0,0.43353405]
["bitfinex-derivatives","BTCF0:USTF0",1729584008562,0.05935,67433.0,67432.0,0.33432222]
["bitfinex-derivatives","BTCF0:USTF0",1729584008768,0.05935,67433.0,67432.0,0.20209254]
["bitfinex-derivatives","BTCF0:USTF0",1729584009461,0.05935,67433.0,67432.0,0.20509254]
["bitfinex-derivatives","BTCF0:USTF0",1729584009967,0.05935,67433.0,67432.0,0.19709254]
["bitfinex-derivatives","BTCF0:USTF0",1729584010573,0.05935,67433.0,67432.0,0.3247465]
["bitfinex-derivatives","BTCF0:USTF0",1729584010758,0.05935,67433.0,67432.0,0.19709254]
["bitfinex-derivatives","BTCF0:USTF0",1729584012967,0.05935,67433.0,67432.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1729584013161,0.05935,67433.0,67432.0,0.42852882]
["bitfinex-derivatives","BTCF0:USTF0",1729584013562,0.05935,67433.0,67432.0,0.4285527]
["bitfinex-derivatives","BTCF0:USTF0",1729584013959,0.05935,67433.0,67432.0,0.24031046]
["bitfinex-derivatives","BTCF0:USTF0",1729584014672,0.01885284,67435.0,67432.0,0.24031046]
["bitfinex-derivatives","BTCF0:USTF0",1729584014968,0.059348,67436.0,67433.0,0.35600943]
["bitfinex-derivatives","BTCF0:USTF0",1729584015173,0.059348,67436.0,67434.0,0.23731046]
["bitfinex-derivatives","BTCF0:USTF0",1729584015368,0.059348,67436.0,67435.0,0.23731046]
["bitfinex-derivatives","BTCF0:USTF0",1729584016464,0.059348,67436.0,67435.0,0.32731046]
["bitfinex-derivatives","BTCF0:USTF0",1729584019173,0.059348,67436.0,67435.0,0.43118004]
["bitfinex-derivatives","BTCF0:USTF0",1729584019470,0.061348,67436.0,67435.0,0.43118282]
["bitfinex-derivatives","BTCF0:USTF0",1729584020063,0.061348,67436.0,67435.0,0.32731046]
["bitfinex-derivatives","BTCF0:USTF0",1729584024977,0.061348,67436.0,67435.0,0.41940024]
["bitfinex-derivatives","BTCF0:USTF0",1729584025373,0.061348,67436.0,67435.0,0.41140024]
["bitfinex-derivatives","BTCF0:USTF0",1729584026177,0.061348,67436.0,67435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584026374,0.061348,67436.0,67435.0,0.30929675]
["bitfinex-derivatives","BTCF0:USTF0",1729584027675,0.061348,67436.0,67435.0,0.4131826]
["bitfinex-derivatives","BTCF0:USTF0",1729584028474,0.061348,67436.0,67435.0,0.2858757]
["bitfinex-derivatives","BTCF0:USTF0",1729584028780,0.061348,67436.0,67435.0,0.32129565]
["bitfinex-derivatives","BTCF0:USTF0",1729584028980,0.061348,67436.0,67435.0,0.41334746]
["bitfinex-derivatives","BTCF0:USTF0",1729584029670,0.061348,67436.0,67435.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1729584031573,0.061348,67436.0,67435.0,0.28594485]
["bitfinex-derivatives","BTCF0:USTF0",1729584031779,0.061348,67436.0,67435.0,0.41328012]
["bitfinex-derivatives","BTCF0:USTF0",1729584032579,0.061348,67436.0,67435.0,0.30939427]
["bitfinex-derivatives","BTCF0:USTF0",1729584032774,0.061348,67436.0,67435.0,0.41328873]
["bitfinex-derivatives","BTCF0:USTF0",1729584033481,0.061348,67436.0,67435.0,0.28595346]
["bitfinex-derivatives","BTCF0:USTF0",1729584033983,0.061348,67436.0,67435.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1729584035384,0.061348,67436.0,67435.0,0.29172846]
["bitfinex-derivatives","BTCF0:USTF0",1729584035881,0.061348,67436.0,67435.0,0.41912869]
["bitfinex-derivatives","BTCF0:USTF0",1729584036184,0.061348,67436.0,67435.0,0.39563064]
["bitfinex-derivatives","BTCF0:USTF0",1729584036877,0.061348,67436.0,67435.0,0.5230276]
["bitfinex-derivatives","BTCF0:USTF0",1729584037284,0.061348,67436.0,67435.0,0.39563064]
["bitfinex-derivatives","BTCF0:USTF0",1729584037484,0.061348,67436.0,67435.0,0.30563064]
["bitfinex-derivatives","BTCF0:USTF0",1729584037682,0.061348,67436.0,67435.0,0.52301717]
["bitfinex-derivatives","BTCF0:USTF0",1729584038186,0.061348,67436.0,67435.0,0.39548924]
["bitfinex-derivatives","BTCF0:USTF0",1729584038383,0.061348,67436.0,67435.0,0.29158706]
["bitfinex-derivatives","BTCF0:USTF0",1729584038990,0.061348,67436.0,67435.0,0.29172205]
["bitfinex-derivatives","BTCF0:USTF0",1729584040686,0.061348,67436.0,67435.0,0.28372205]
["bitfinex-derivatives","BTCF0:USTF0",1729584040887,0.061348,67436.0,67435.0,0.20172205]
["bitfinex-derivatives","BTCF0:USTF0",1729584041091,0.061348,67436.0,67435.0,0.29172205]
["bitfinex-derivatives","BTCF0:USTF0",1729584043794,0.061348,67436.0,67435.0,0.29175388]
["bitfinex-derivatives","BTCF0:USTF0",1729584046987,0.061348,67436.0,67435.0,0.39565606]
["bitfinex-derivatives","BTCF0:USTF0",1729584047787,0.061348,67436.0,67435.0,0.41915462]
["bitfinex-derivatives","BTCF0:USTF0",1729584048281,0.061348,67436.0,67435.0,0.29175388]
["bitfinex-derivatives","BTCF0:USTF0",1729584048789,0.061348,67436.0,67435.0,0.2917859]
["bitfinex-derivatives","BTCF0:USTF0",1729584051393,0.061348,67436.0,67435.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1729584055195,0.061348,67436.0,67435.0,0.09205722]
["bitfinex-derivatives","BTCF0:USTF0",1729584056194,0.061348,67436.0,67435.0,0.08405722]
["bitfinex-derivatives","BTCF0:USTF0",1729584056591,0.061348,67436.0,67435.0,0.17405722]
["bitfinex-derivatives","BTCF0:USTF0",1729584057794,0.061348,67436.0,67435.0,0.28372255]
["bitfinex-derivatives","BTCF0:USTF0",1729584059390,0.061348,67436.0,67435.0,0.17405722]
["bitfinex-derivatives","BTCF0:USTF0",1729584060803,0.061348,67436.0,67435.0,0.28362717]
["bitfinex-derivatives","BTCF0:USTF0",1729584062083,0.061348,67436.0,67435.0,0.19950099]
["bitfinex-derivatives","BTCF0:USTF0",1729584063794,0.061348,67436.0,67435.0,0.10950099]
["bitfinex-derivatives","BTCF0:USTF0",1729584066698,0.061348,67436.0,67435.0,0.32663034]
["bitfinex-derivatives","BTCF0:USTF0",1729584067088,0.061348,67436.0,67435.0,0.19950099]
["bitfinex-derivatives","BTCF0:USTF0",1729584069694,0.061348,67436.0,67435.0,0.10950099]
["bitfinex-derivatives","BTCF0:USTF0",1729584070393,0.151348,67436.0,67435.0,0.10950099]
["bitfinex-derivatives","BTCF0:USTF0",1729584071198,0.151348,67436.0,67435.0,0.20156854]
["bitfinex-derivatives","BTCF0:USTF0",1729584071604,0.151348,67436.0,67435.0,0.19356854]
["bitfinex-derivatives","BTCF0:USTF0",1729584073509,0.151348,67436.0,67435.0,0.09202375]
["bitfinex-derivatives","BTCF0:USTF0",1729584073711,0.241348,67436.0,67435.0,0.09202375]
["bitfinex-derivatives","BTCF0:USTF0",1729584073897,0.686228,67436.0,67435.0,0.09002375]
["bitfinex-derivatives","BTCF0:USTF0",1729584074599,0.686228,67436.0,67434.0,0.07416829]
["bitfinex-derivatives","BTCF0:USTF0",1729584074600,0.074186,67435.0,67434.0,0.07416829]
["bitfinex-derivatives","BTCF0:USTF0",1729584074804,0.614986,67435.0,67434.0,0.07416829]
["bitfinex-derivatives","BTCF0:USTF0",1729584075002,1.059866,67435.0,67434.0,0.07416829]
["bitfinex-derivatives","BTCF0:USTF0",1729584075202,0.074187,67434.0,67433.0,0.07416829]
["bitfinex-derivatives","BTCF0:USTF0",1729584075506,0.46687575,67431.0,67428.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584075705,0.074192,67429.0,67428.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584076006,0.074192,67429.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729584076007,0.074193,67428.0,67427.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584076208,0.164193,67428.0,67427.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584076801,0.074195,67427.0,67426.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584077001,0.164195,67427.0,67426.0,0.0890652]
["bitfinex-derivatives","BTCF0:USTF0",1729584077202,0.09,67427.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729584077402,0.09,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729584077603,0.164199,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729584077806,0.09,67423.0,67421.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1729584078007,0.0742,67422.0,67421.0,0.00222448]
["bitfinex-derivatives","BTCF0:USTF0",1729584080705,0.0742,67422.0,67421.0,0.09909779]
["bitfinex-derivatives","BTCF0:USTF0",1729584081307,0.0742,67422.0,67421.0,0.01022448]
["bitfinex-derivatives","BTCF0:USTF0",1729584081607,0.0752,67422.0,67421.0,0.01622448]
["bitfinex-derivatives","BTCF0:USTF0",1729584082511,0.09334186,67422.0,67421.0,0.10507543]
["bitfinex-derivatives","BTCF0:USTF0",1729584083099,0.09334186,67422.0,67421.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1729584083298,0.09334186,67422.0,67421.0,0.12632839]
["bitfinex-derivatives","BTCF0:USTF0",1729584083708,0.09334186,67422.0,67421.0,0.01622448]
["bitfinex-derivatives","BTCF0:USTF0",1729584084408,0.09334186,67422.0,67421.0,0.12634073]
["bitfinex-derivatives","BTCF0:USTF0",1729584084609,0.09334186,67422.0,67421.0,0.01622448]
["bitfinex-derivatives","BTCF0:USTF0",1729584086814,0.09334186,67422.0,67421.0,0.00822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584088704,0.0752,67422.0,67421.0,0.00822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584088909,0.0752,67422.0,67421.0,0.10054451]
["bitfinex-derivatives","BTCF0:USTF0",1729584091413,0.0752,67422.0,67421.0,0.18935913]
["bitfinex-derivatives","BTCF0:USTF0",1729584091719,0.0752,67422.0,67421.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1729584091925,0.0752,67422.0,67421.0,0.18935648]
["bitfinex-derivatives","BTCF0:USTF0",1729584092118,0.0752,67422.0,67421.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1729584094630,0.1652,67422.0,67421.0,0.10052183]
["bitfinex-derivatives","BTCF0:USTF0",1729584096229,0.1652,67422.0,67421.0,0.21048773]
["bitfinex-derivatives","BTCF0:USTF0",1729584098231,0.1652,67422.0,67421.0,0.00822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584098933,0.1652,67422.0,67421.0,0.09822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584099139,0.1652,67422.0,67421.0,0.00822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584100426,1.06096,67422.0,67421.0,0.00822448]
["bitfinex-derivatives","BTCF0:USTF0",1729584101831,1.06096,67422.0,67421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729584102132,0.3628,67422.0,67407.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1729584102339,0.09,67408.0,67407.0,0.07444124]
["bitfinex-derivatives","BTCF0:USTF0",1729584103234,0.09,67408.0,67407.0,0.16444124]
["bitfinex-derivatives","BTCF0:USTF0",1729584103534,0.09,67408.0,67407.0,0.09022524]
["bitfinex-derivatives","BTCF0:USTF0",1729584103734,0.09,67408.0,67407.0,0.09322524]
["bitfinex-derivatives","BTCF0:USTF0",1729584104130,0.09,67408.0,67407.0,0.00322524]
["bitfinex-derivatives","BTCF0:USTF0",1729584104330,0.09,67408.0,67407.0,0.09322524]
["bitfinex-derivatives","BTCF0:USTF0",1729584104531,0.074209,67414.0,67407.0,0.09322524]
["bitfinex-derivatives","BTCF0:USTF0",1729584104733,0.074209,67414.0,67413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584105537,0.09,67415.0,67407.0,0.00722524]
["bitfinex-derivatives","BTCF0:USTF0",1729584105841,0.09,67410.0,67408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584106343,0.164214,67410.0,67408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584107746,0.074214,67410.0,67408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584108346,0.09,67409.0,67408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584109139,0.09,67409.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584109345,0.164217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584111243,0.168217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584113047,0.170217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584114550,0.170217,67407.0,67406.0,0.56422573]
["bitfinex-derivatives","BTCF0:USTF0",1729584114848,0.170217,67407.0,67406.0,0.09280533]
["bitfinex-derivatives","BTCF0:USTF0",1729584115637,0.705297,67407.0,67406.0,0.09280533]
["bitfinex-derivatives","BTCF0:USTF0",1729584115960,0.074224,67400.0,67399.0,0.10365387]
["bitfinex-derivatives","BTCF0:USTF0",1729584116247,0.525024,67400.0,67399.0,0.10365387]
["bitfinex-derivatives","BTCF0:USTF0",1729584117546,0.525024,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584121853,0.54376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584122753,0.54376272,67400.0,67399.0,0.06315552]
["bitfinex-derivatives","BTCF0:USTF0",1729584122945,0.54376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584123149,0.45376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584123355,0.54376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584123855,0.98888272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584125447,0.98888272,67400.0,67399.0,0.06315552]
["bitfinex-derivatives","BTCF0:USTF0",1729584125651,0.98888272,67400.0,67399.0,0.06317057]
["bitfinex-derivatives","BTCF0:USTF0",1729584126053,0.54376272,67400.0,67399.0,0.06317057]
["bitfinex-derivatives","BTCF0:USTF0",1729584126559,0.54376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584127052,0.54376272,67400.0,67399.0,0.06319062]
["bitfinex-derivatives","BTCF0:USTF0",1729584127451,0.54376272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584129361,1.07888272,67400.0,67399.0,0.06321409]
["bitfinex-derivatives","BTCF0:USTF0",1729584129959,1.07888272,67400.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584131065,0.074227,67398.0,67397.0,0.05921409]
["bitfinex-derivatives","BTCF0:USTF0",1729584131359,0.074228,67397.0,67396.0,0.05921409]
["bitfinex-derivatives","BTCF0:USTF0",1729584131557,0.699348,67397.0,67396.0,0.05921409]
["bitfinex-derivatives","BTCF0:USTF0",1729584132155,0.609348,67397.0,67396.0,0.05921409]
["bitfinex-derivatives","BTCF0:USTF0",1729584132357,0.519349,67396.0,67382.0,0.07394634]
["bitfinex-derivatives","BTCF0:USTF0",1729584132548,0.344228,67397.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584132549,0.074247,67379.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584132749,1.36883742,67383.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584132750,0.525052,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584132950,0.4508,67375.0,67374.0,0.16058622]
["bitfinex-derivatives","BTCF0:USTF0",1729584133154,0.3608,67375.0,67374.0,0.2345658]
["bitfinex-derivatives","BTCF0:USTF0",1729584133461,0.074247,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584134148,0.164247,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584135757,0.1090082,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584136059,0.1100082,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584136756,0.1130082,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584137261,0.1130082,67379.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584137262,0.074252,67376.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584137462,0.4508,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584138060,0.3608,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584139263,0.435052,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584139462,0.435052,67375.0,67374.0,0.077252]
["bitfinex-derivatives","BTCF0:USTF0",1729584140363,0.435052,67375.0,67374.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1729584140872,0.435052,67375.0,67370.0,0.07397671]
["bitfinex-derivatives","BTCF0:USTF0",1729584141169,0.09,67371.0,67370.0,0.14823371]
["bitfinex-derivatives","BTCF0:USTF0",1729584141368,0.09,67371.0,67370.0,0.2416632]
["bitfinex-derivatives","BTCF0:USTF0",1729584141569,0.09,67371.0,67370.0,0.16768649]
["bitfinex-derivatives","BTCF0:USTF0",1729584141762,0.3608,67375.0,67370.0,0.09342949]
["bitfinex-derivatives","BTCF0:USTF0",1729584141959,0.3608,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584142265,0.437052,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584142460,0.437052,67375.0,67374.0,0.16732048]
["bitfinex-derivatives","BTCF0:USTF0",1729584142661,0.076252,67375.0,67374.0,0.09336273]
["bitfinex-derivatives","BTCF0:USTF0",1729584142863,0.076252,67375.0,67374.0,0.16734713]
["bitfinex-derivatives","BTCF0:USTF0",1729584143168,0.076252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584143366,0.076252,67375.0,67374.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729584143575,0.074248,67378.0,67374.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1729584143576,0.074248,67378.0,67377.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729584143774,0.074248,67378.0,67377.0,0.25772855]
["bitfinex-derivatives","BTCF0:USTF0",1729584144476,0.0222443,67378.0,67377.0,0.72052897]
["bitfinex-derivatives","BTCF0:USTF0",1729584144770,0.164239,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729584144972,0.09,67387.0,67385.0,0.07394813]
["bitfinex-derivatives","BTCF0:USTF0",1729584145161,0.07424,67386.0,67385.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729584145571,0.07424,67386.0,67385.0,0.14822089]
["bitfinex-derivatives","BTCF0:USTF0",1729584146271,0.07424,67386.0,67385.0,0.14822615]
["bitfinex-derivatives","BTCF0:USTF0",1729584146570,0.07424,67386.0,67385.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729584147066,0.07397989,67385.0,67383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584147471,0.16397989,67385.0,67383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584147663,0.23822089,67385.0,67384.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729584148266,0.23822089,67385.0,67384.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1729584148668,0.23922089,67385.0,67384.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1729584149570,0.07597989,67385.0,67384.0,0.498042]
["bitfinex-derivatives","BTCF0:USTF0",1729584149870,0.16597989,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584150075,0.60102089,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584150970,0.00017373,67383.0,67382.0,0.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1729584151170,0.00017373,67383.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729584151470,0.00017373,67383.0,67373.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1729584151672,0.00017373,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729584152174,0.00017373,67383.0,67382.0,0.18379316]
["bitfinex-derivatives","BTCF0:USTF0",1729584152378,0.00117373,67383.0,67382.0,0.62999316]
["bitfinex-derivatives","BTCF0:USTF0",1729584152576,0.00117373,67383.0,67382.0,0.63099316]
["bitfinex-derivatives","BTCF0:USTF0",1729584152772,0.00117373,67383.0,67382.0,0.18579316]
["bitfinex-derivatives","BTCF0:USTF0",1729584152975,0.00117373,67383.0,67382.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729584153278,0.00117373,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584153969,0.18179316,67382.0,67378.0,0.17792281]
["bitfinex-derivatives","BTCF0:USTF0",1729584154277,0.09,67380.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729584154772,0.09,67380.0,67376.0,0.47045453]
["bitfinex-derivatives","BTCF0:USTF0",1729584154975,0.27179316,67382.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729584155362,0.27179316,67382.0,67381.0,0.18389275]
["bitfinex-derivatives","BTCF0:USTF0",1729584155562,0.27279316,67382.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729584155969,0.27279316,67382.0,67381.0,0.1840556]
["bitfinex-derivatives","BTCF0:USTF0",1729584156281,0.27279316,67382.0,67381.0,0.1860556]
["bitfinex-derivatives","BTCF0:USTF0",1729584157380,0.18279316,67382.0,67381.0,0.2018076]
["bitfinex-derivatives","BTCF0:USTF0",1729584157683,0.18279316,67382.0,67381.0,0.2760526]
["bitfinex-derivatives","BTCF0:USTF0",1729584158679,0.34703716,67382.0,67381.0,0.1118076]
["bitfinex-derivatives","BTCF0:USTF0",1729584159077,0.18279316,67382.0,67381.0,0.2760526]
["bitfinex-derivatives","BTCF0:USTF0",1729584159487,0.18279316,67382.0,67381.0,0.09205468]
["bitfinex-derivatives","BTCF0:USTF0",1729584159677,0.18279316,67382.0,67381.0,0.16629968]
["bitfinex-derivatives","BTCF0:USTF0",1729584161981,0.18279316,67382.0,67377.0,0.10369521]
["bitfinex-derivatives","BTCF0:USTF0",1729584162489,0.18279316,67382.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729584163579,0.18579316,67382.0,67381.0,0.164245]
["bitfinex-derivatives","BTCF0:USTF0",1729584163894,0.18579316,67382.0,67381.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1729584164087,0.18579316,67382.0,67381.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1729584164983,0.008,67381.0,67380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584165389,0.008,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729584165604,0.008,67381.0,67374.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584165605,0.07425,67377.0,67374.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584165788,0.09,67375.0,67374.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584167284,0.3608,67376.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584167989,0.3608,67376.0,67374.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1729584168194,0.09,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584169389,0.091,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584170083,0.165252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584171592,0.167252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584172300,0.077252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584175598,0.167252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584175798,0.167252,67375.0,67374.0,0.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1729584177600,0.167252,67375.0,67374.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729584178998,0.093,67375.0,67371.0,0.0957958]
["bitfinex-derivatives","BTCF0:USTF0",1729584179201,0.09,67372.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729584180405,0.09,67372.0,67371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584181105,0.164255,67372.0,67371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584181495,0.164255,67372.0,67371.0,0.09401493]
["bitfinex-derivatives","BTCF0:USTF0",1729584181998,0.164255,67372.0,67371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584182796,0.074257,67370.0,67369.0,0.09296631]
["bitfinex-derivatives","BTCF0:USTF0",1729584183806,0.074257,67370.0,67369.0,0.08896631]
["bitfinex-derivatives","BTCF0:USTF0",1729584184897,0.074257,67370.0,67369.0,0.09296631]
["bitfinex-derivatives","BTCF0:USTF0",1729584186796,0.074257,67370.0,67369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584187304,0.0185933,67372.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729584187506,0.09,67374.0,67371.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1729584187812,0.09,67374.0,67373.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584188102,0.3608,67375.0,67372.0,0.0740313]
["bitfinex-derivatives","BTCF0:USTF0",1729584188103,0.3608,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584188303,0.01884285,67375.0,67374.0,0.25525651]
["bitfinex-derivatives","BTCF0:USTF0",1729584188601,0.09,67380.0,67374.0,0.26985058]
["bitfinex-derivatives","BTCF0:USTF0",1729584188803,0.09,67380.0,67377.0,0.17885203]
["bitfinex-derivatives","BTCF0:USTF0",1729584189011,0.09,67380.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729584189199,0.09,67380.0,67379.0,0.16500051]
["bitfinex-derivatives","BTCF0:USTF0",1729584189403,0.09,67380.0,67379.0,0.52580051]
["bitfinex-derivatives","BTCF0:USTF0",1729584189596,0.00017373,67383.0,67379.0,1.60544082]
["bitfinex-derivatives","BTCF0:USTF0",1729584189795,0.3608,67399.0,67388.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729584190106,0.3608,67399.0,67388.0,0.73924156]
["bitfinex-derivatives","BTCF0:USTF0",1729584190295,0.09,67401.0,67398.0,0.164226]
["bitfinex-derivatives","BTCF0:USTF0",1729584190499,0.09,67399.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729584190893,0.09,67399.0,67398.0,0.1482513]
["bitfinex-derivatives","BTCF0:USTF0",1729584191097,0.09,67399.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729584191293,0.09,67399.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584191294,0.09,67399.0,67397.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584191497,0.09,67399.0,67393.0,0.08883419]
["bitfinex-derivatives","BTCF0:USTF0",1729584191498,0.09,67398.0,67393.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584191701,0.09,67394.0,67393.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584191900,0.074232,67393.0,67392.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584192108,0.164232,67393.0,67392.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584192410,0.214232,67393.0,67391.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584193304,0.214232,67393.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729584193305,0.214232,67393.0,67390.0,0.0740253]
["bitfinex-derivatives","BTCF0:USTF0",1729584193512,0.214232,67393.0,67389.0,0.1482613]
["bitfinex-derivatives","BTCF0:USTF0",1729584194108,0.215232,67393.0,67391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584194607,0.215232,67393.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729584194807,0.215232,67393.0,67389.0,0.075236]
["bitfinex-derivatives","BTCF0:USTF0",1729584195400,0.074234,67392.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584195600,0.214235,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584196009,0.214235,67390.0,67389.0,0.06012686]
["bitfinex-derivatives","BTCF0:USTF0",1729584196206,0.214235,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584196608,0.659395,67390.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584197104,0.074242,67384.0,67383.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1729584197295,0.435042,67384.0,67383.0,0.04657615]
["bitfinex-derivatives","BTCF0:USTF0",1729584197495,0.435042,67384.0,67383.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729584197701,0.435042,67384.0,67383.0,0.04658231]
["bitfinex-derivatives","BTCF0:USTF0",1729584198206,0.3608,67384.0,67378.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584198411,0.3608,67384.0,67377.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584198412,0.14,67381.0,67377.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584198707,0.074251,67376.0,67375.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584199015,0.074254,67373.0,67372.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584199208,0.214254,67373.0,67372.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584199405,0.074255,67372.0,67371.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584199619,0.14,67373.0,67370.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584199620,0.074256,67371.0,67370.0,0.05912686]
["bitfinex-derivatives","BTCF0:USTF0",1729584202906,0.074256,67371.0,67370.0,0.06312686]
["bitfinex-derivatives","BTCF0:USTF0",1729584205121,0.074256,67371.0,67370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584207521,0.074256,67371.0,67370.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729584209318,0.214256,67371.0,67370.0,0.06316039]
["bitfinex-derivatives","BTCF0:USTF0",1729584209518,0.214256,67371.0,67370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584209725,0.074257,67370.0,67369.0,0.05516039]
["bitfinex-derivatives","BTCF0:USTF0",1729584209909,0.435057,67370.0,67369.0,0.05516039]
["bitfinex-derivatives","BTCF0:USTF0",1729584211026,0.074268,67360.0,67359.0,0.08883419]
["bitfinex-derivatives","BTCF0:USTF0",1729584211323,0.074268,67360.0,67359.0,0.17972313]
["bitfinex-derivatives","BTCF0:USTF0",1729584211529,0.074268,67360.0,67359.0,0.19179878]
["bitfinex-derivatives","BTCF0:USTF0",1729584211718,0.074268,67360.0,67359.0,0.33179878]
["bitfinex-derivatives","BTCF0:USTF0",1729584211919,0.074268,67360.0,67359.0,0.17972313]
["bitfinex-derivatives","BTCF0:USTF0",1729584212113,0.074268,67360.0,67359.0,0.23088894]
["bitfinex-derivatives","BTCF0:USTF0",1729584212717,0.214268,67360.0,67359.0,0.09088894]
["bitfinex-derivatives","BTCF0:USTF0",1729584212918,0.074272,67357.0,67356.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729584213226,0.214272,67357.0,67356.0,0.09324989]
["bitfinex-derivatives","BTCF0:USTF0",1729584213427,0.214272,67357.0,67356.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729584214926,0.214272,67357.0,67351.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1729584215126,0.214272,67357.0,67352.0,0.10323811]
["bitfinex-derivatives","BTCF0:USTF0",1729584215324,0.214272,67357.0,67353.0,0.10323811]
["bitfinex-derivatives","BTCF0:USTF0",1729584215519,0.214272,67357.0,67351.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1729584215720,0.214272,67357.0,67352.0,0.10322492]
["bitfinex-derivatives","BTCF0:USTF0",1729584215921,0.214272,67357.0,67353.0,0.01207685]
["bitfinex-derivatives","BTCF0:USTF0",1729584216122,0.215272,67357.0,67356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584216424,0.216272,67357.0,67356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584217231,0.216272,67357.0,67352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584217434,0.216272,67357.0,67353.0,0.00464497]
["bitfinex-derivatives","BTCF0:USTF0",1729584217738,0.216272,67357.0,67352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584217938,0.216272,67357.0,67353.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1729584218137,0.216272,67357.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729584218641,0.074273,67356.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729584220838,0.002,67356.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584221143,0.074275,67354.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584221341,0.074275,67354.0,67353.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1729584221943,0.002,67356.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584222133,0.002,67356.0,67355.0,0.214274]
["bitfinex-derivatives","BTCF0:USTF0",1729584222336,0.002,67356.0,67355.0,0.30554077]
["bitfinex-derivatives","BTCF0:USTF0",1729584222743,0.002,67356.0,67355.0,0.30543693]
["bitfinex-derivatives","BTCF0:USTF0",1729584222945,0.002,67356.0,67355.0,0.09116293]
["bitfinex-derivatives","BTCF0:USTF0",1729584223147,0.076273,67356.0,67355.0,0.09116293]
["bitfinex-derivatives","BTCF0:USTF0",1729584223344,0.002,67356.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584223543,0.435074,67355.0,67354.0,0.09144071]
["bitfinex-derivatives","BTCF0:USTF0",1729584224542,0.435074,67355.0,67354.0,0.16571571]
["bitfinex-derivatives","BTCF0:USTF0",1729584224738,0.435074,67355.0,67354.0,0.09144071]
["bitfinex-derivatives","BTCF0:USTF0",1729584225050,0.435074,67355.0,67354.0,0.08344071]
["bitfinex-derivatives","BTCF0:USTF0",1729584226540,0.435074,67355.0,67354.0,0.19255228]
["bitfinex-derivatives","BTCF0:USTF0",1729584227143,0.435074,67355.0,67354.0,0.08344071]
["bitfinex-derivatives","BTCF0:USTF0",1729584227544,0.075276,67354.0,67352.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729584227747,0.075276,67354.0,67353.0,0.10914676]
["bitfinex-derivatives","BTCF0:USTF0",1729584228540,0.074276,67354.0,67353.0,0.10914676]
["bitfinex-derivatives","BTCF0:USTF0",1729584231253,0.0927255,67354.0,67353.0,0.10914676]
["bitfinex-derivatives","BTCF0:USTF0",1729584231941,0.0937255,67354.0,67353.0,0.10914676]
["bitfinex-derivatives","BTCF0:USTF0",1729584232548,0.07428,67350.0,67346.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1729584232749,0.14,67348.0,67346.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729584233253,0.074281,67349.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584233449,0.074281,67349.0,67347.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729584234251,0.14,67348.0,67347.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729584235057,0.14,67348.0,67347.0,0.18370052]
["bitfinex-derivatives","BTCF0:USTF0",1729584235261,0.074281,67349.0,67347.0,0.18370052]
["bitfinex-derivatives","BTCF0:USTF0",1729584235554,0.074281,67349.0,67348.0,0.10941752]
["bitfinex-derivatives","BTCF0:USTF0",1729584236650,0.074281,67349.0,67348.0,0.10958633]
["bitfinex-derivatives","BTCF0:USTF0",1729584237053,0.075281,67349.0,67348.0,0.10958633]
["bitfinex-derivatives","BTCF0:USTF0",1729584237752,0.436081,67349.0,67348.0,0.10958633]
["bitfinex-derivatives","BTCF0:USTF0",1729584238154,0.074283,67347.0,67344.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729584238351,0.3618,67349.0,67345.0,0.19965967]
["bitfinex-derivatives","BTCF0:USTF0",1729584238352,0.074284,67346.0,67345.0,0.19965967]
["bitfinex-derivatives","BTCF0:USTF0",1729584238554,0.164284,67346.0,67345.0,0.10965967]
["bitfinex-derivatives","BTCF0:USTF0",1729584239258,0.164284,67346.0,67338.0,0.11850882]
["bitfinex-derivatives","BTCF0:USTF0",1729584239259,0.074292,67339.0,67338.0,0.10349987]
["bitfinex-derivatives","BTCF0:USTF0",1729584239558,0.615092,67339.0,67333.0,0.08900707]
["bitfinex-derivatives","BTCF0:USTF0",1729584239857,0.074299,67332.0,67331.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584240056,0.09,67332.0,67329.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584240262,0.10212,67333.0,67330.0,0.09197186]
["bitfinex-derivatives","BTCF0:USTF0",1729584240460,0.074299,67332.0,67331.0,0.08397186]
["bitfinex-derivatives","BTCF0:USTF0",1729584240654,0.799859,67332.0,67331.0,0.08397186]
["bitfinex-derivatives","BTCF0:USTF0",1729584240849,0.72556,67332.0,67327.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584241054,0.72556,67332.0,67326.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584241055,0.074305,67327.0,67326.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584241257,0.36172,67328.0,67325.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584241459,0.074307,67325.0,67323.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584241763,0.074309,67323.0,67321.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584241954,0.14,67322.0,67321.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584242259,0.074311,67321.0,67320.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584242460,0.14,67321.0,67317.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584242670,0.3608,67318.0,67317.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584242961,0.5008,67318.0,67317.0,0.07410645]
["bitfinex-derivatives","BTCF0:USTF0",1729584243268,0.5008,67318.0,67317.0,0.07403371]
["bitfinex-derivatives","BTCF0:USTF0",1729584243566,0.5008,67318.0,67316.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729584243956,0.5008,67318.0,67315.0,0.07403371]
["bitfinex-derivatives","BTCF0:USTF0",1729584244255,0.5008,67318.0,67304.0,0.07403371]
["bitfinex-derivatives","BTCF0:USTF0",1729584244256,0.5008,67316.0,67304.0,0.07403371]
["bitfinex-derivatives","BTCF0:USTF0",1729584244456,0.3608,67308.0,67296.0,0.43478937]
["bitfinex-derivatives","BTCF0:USTF0",1729584244657,0.14,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584244865,0.14,67297.0,67296.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729584245168,0.214338,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584245372,0.214338,67297.0,67293.0,0.00222912]
["bitfinex-derivatives","BTCF0:USTF0",1729584245373,0.5008,67297.0,67293.0,0.00222912]
["bitfinex-derivatives","BTCF0:USTF0",1729584245562,0.074341,67294.0,67293.0,0.00222912]
["bitfinex-derivatives","BTCF0:USTF0",1729584245757,0.14,67294.0,67281.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1729584246060,0.14,67282.0,67281.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729584246462,0.24216,67282.0,67278.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729584246763,0.24216,67282.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584246764,0.14,67279.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584247164,0.14,67279.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584247165,0.3608,67278.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584247370,0.3608,67278.0,67256.0,0.08901426]
["bitfinex-derivatives","BTCF0:USTF0",1729584247371,0.074377,67262.0,67258.0,0.00163909]
["bitfinex-derivatives","BTCF0:USTF0",1729584247556,0.14,67260.0,67259.0,0.01209313]
["bitfinex-derivatives","BTCF0:USTF0",1729584247756,0.24216,67260.0,67255.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729584247958,0.14,67256.0,67255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584248456,0.14,67256.0,67242.0,0.43478937]
["bitfinex-derivatives","BTCF0:USTF0",1729584248457,0.660464,67256.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584248661,0.3608,67258.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584248971,0.14,67261.0,67258.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729584249162,0.3608,67272.0,67266.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729584249163,0.5008,67272.0,67266.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729584249359,0.14,67269.0,67267.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729584250259,0.3608,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729584250464,0.00223076,67274.0,67266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584250964,0.00223076,67274.0,67270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584251165,0.00223076,67274.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584251464,0.00223076,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729584251672,0.14223076,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729584251870,0.00223076,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729584252567,0.00223076,67274.0,67273.0,0.214364]
["bitfinex-derivatives","BTCF0:USTF0",1729584253069,0.00223076,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729584254661,0.37918169,67292.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729584254662,0.14,67290.0,67273.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729584254858,0.3608,67291.0,67290.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729584255467,0.5008,67291.0,67290.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729584255865,0.5008,67291.0,67290.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1729584256468,0.3608,67291.0,67290.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1729584256765,0.14,67295.0,67286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584256972,0.14,67295.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584257569,0.00223025,67296.0,67295.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729584258373,0.14223025,67296.0,67295.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729584261769,0.14223025,67296.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584261770,0.07434,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584261976,0.14,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584262368,0.5008,67293.0,67291.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729584262567,0.5008,67293.0,67283.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1729584262568,0.5008,67293.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584263168,0.5008,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584263378,0.14,67286.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584263671,0.14,67286.0,67280.0,0.07658515]
["bitfinex-derivatives","BTCF0:USTF0",1729584263672,0.21435,67286.0,67280.0,0.07658515]
["bitfinex-derivatives","BTCF0:USTF0",1729584263876,0.14,67281.0,67280.0,0.07658515]
["bitfinex-derivatives","BTCF0:USTF0",1729584264072,0.08792118,67281.0,67280.0,0.07658515]
["bitfinex-derivatives","BTCF0:USTF0",1729584264467,0.3608,67293.0,67280.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729584264468,0.14,67287.0,67280.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729584264773,0.074346,67290.0,67285.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729584265180,0.074347,67289.0,67285.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729584266274,0.14,67288.0,67280.0,0.00222915]
["bitfinex-derivatives","BTCF0:USTF0",1729584267382,0.074349,67287.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729584267681,0.074349,67287.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729584268673,0.5008,67293.0,67280.0,0.14222915]
["bitfinex-derivatives","BTCF0:USTF0",1729584268873,0.3608,67293.0,67286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584269075,0.3608,67293.0,67291.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729584269275,0.3608,67293.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584271786,0.435142,67293.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584272082,0.435142,67293.0,67292.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1729584272876,0.3608,67293.0,67291.0,0.05912162]
["bitfinex-derivatives","BTCF0:USTF0",1729584273081,0.074343,67292.0,67291.0,0.05912162]
["bitfinex-derivatives","BTCF0:USTF0",1729584273476,0.074343,67292.0,67290.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729584273677,0.074343,67292.0,67287.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1729584273876,0.3608,67293.0,67287.0,0.07398937]
["bitfinex-derivatives","BTCF0:USTF0",1729584274077,0.3608,67293.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584274078,0.3608,67293.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584276081,0.00223025,67296.0,67295.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729584278479,0.00223025,67296.0,67295.0,0.16644761]
["bitfinex-derivatives","BTCF0:USTF0",1729584280189,0.00223025,67296.0,67295.0,0.25546187]
["bitfinex-derivatives","BTCF0:USTF0",1729584280375,0.00223025,67296.0,67295.0,0.16644761]
["bitfinex-derivatives","BTCF0:USTF0",1729584282781,0.00223025,67296.0,67295.0,0.16664121]
["bitfinex-derivatives","BTCF0:USTF0",1729584285285,0.3608,67303.0,67302.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729584285486,0.3608,67303.0,67302.0,0.2764425]
["bitfinex-derivatives","BTCF0:USTF0",1729584285688,0.50196,67315.0,67302.0,0.2021105]
["bitfinex-derivatives","BTCF0:USTF0",1729584285987,0.14,67314.0,67312.0,0.07422585]
["bitfinex-derivatives","BTCF0:USTF0",1729584286296,0.07432,67313.0,67312.0,0.0742249]
["bitfinex-derivatives","BTCF0:USTF0",1729584286599,0.14,67314.0,67299.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729584286600,0.074321,67312.0,67311.0,0.0742249]
["bitfinex-derivatives","BTCF0:USTF0",1729584286898,0.214321,67312.0,67311.0,0.16613316]
["bitfinex-derivatives","BTCF0:USTF0",1729584287494,0.214321,67312.0,67311.0,0.0742249]
["bitfinex-derivatives","BTCF0:USTF0",1729584287694,0.074322,67311.0,67310.0,0.07419548]
["bitfinex-derivatives","BTCF0:USTF0",1729584287989,0.214322,67311.0,67310.0,0.09192914]
["bitfinex-derivatives","BTCF0:USTF0",1729584288483,0.214322,67311.0,67310.0,0.16611359]
["bitfinex-derivatives","BTCF0:USTF0",1729584288689,0.214322,67311.0,67297.0,0.60505987]
["bitfinex-derivatives","BTCF0:USTF0",1729584288690,0.074324,67310.0,67309.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584288889,0.074324,67310.0,67296.0,0.10349987]
["bitfinex-derivatives","BTCF0:USTF0",1729584288890,0.074324,67310.0,67308.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584289193,0.679115,67309.0,67308.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584289401,0.679115,67309.0,67308.0,0.16618905]
["bitfinex-derivatives","BTCF0:USTF0",1729584289594,0.679115,67309.0,67308.0,0.16618123]
["bitfinex-derivatives","BTCF0:USTF0",1729584289789,0.679115,67309.0,67307.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584289790,0.60479,67309.0,67307.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584289989,0.214326,67308.0,67307.0,0.07418445]
["bitfinex-derivatives","BTCF0:USTF0",1729584290193,0.214326,67308.0,67307.0,0.16622339]
["bitfinex-derivatives","BTCF0:USTF0",1729584290792,0.14,67308.0,67307.0,0.16622339]
["bitfinex-derivatives","BTCF0:USTF0",1729584290999,0.214326,67308.0,67307.0,0.16636594]
["bitfinex-derivatives","BTCF0:USTF0",1729584294901,0.074326,67308.0,67307.0,0.16636594]
["bitfinex-derivatives","BTCF0:USTF0",1729584295397,0.09291267,67308.0,67307.0,0.16636594]
["bitfinex-derivatives","BTCF0:USTF0",1729584295600,0.01858667,67308.0,67307.0,0.16636594]
["bitfinex-derivatives","BTCF0:USTF0",1729584295796,0.074326,67308.0,67307.0,0.16636594]
["bitfinex-derivatives","BTCF0:USTF0",1729584296292,0.46603,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729584296499,0.46479,67309.0,67308.0,0.16636494]
["bitfinex-derivatives","BTCF0:USTF0",1729584297597,0.46479,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729584297795,0.10399,67309.0,67308.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1729584297997,0.36422905,67322.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584298297,0.3608,67322.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584299301,0.14,67332.0,67326.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729584299603,0.14,67332.0,67328.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729584299604,0.214299,67332.0,67328.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729584299800,0.0233,67331.0,67330.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729584302600,0.3608,67336.0,67335.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729584302804,0.3608,67336.0,67335.0,0.214296]
["bitfinex-derivatives","BTCF0:USTF0",1729584302998,0.3608,67336.0,67335.0,0.659816]
["bitfinex-derivatives","BTCF0:USTF0",1729584303403,0.00222798,67338.0,67335.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1729584303703,0.3608,67351.0,67350.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729584303908,0.3608,67351.0,67350.0,0.214279]
["bitfinex-derivatives","BTCF0:USTF0",1729584304210,0.074276,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729584304600,0.3608,67358.0,67350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584304601,0.3608,67358.0,67352.0,0.05907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584304797,0.3608,67358.0,67357.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1729584305203,0.074267,67361.0,67357.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1729584305407,0.01871855,67362.0,67357.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1729584305408,0.074269,67360.0,67357.0,0.214272]
["bitfinex-derivatives","BTCF0:USTF0",1729584305604,0.074269,67360.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729584307009,0.074272,67357.0,67352.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729584307305,0.3608,67361.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729584307306,0.3608,67354.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729584307504,0.074282,67349.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729584308704,0.074282,67348.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729584308910,0.074287,67343.0,67342.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584309109,0.3608,67348.0,67339.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729584309110,0.14,67344.0,67339.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729584309316,0.074294,67337.0,67336.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1729584309702,0.3608,67341.0,67338.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729584310007,0.074291,67340.0,67338.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729584311203,0.3608,67341.0,67340.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729584312409,0.435089,67341.0,67340.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729584314213,0.435089,67341.0,67336.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1729584314214,0.074294,67337.0,67336.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1729584314417,0.214294,67337.0,67336.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1729584314712,0.659814,67337.0,67336.0,0.00222757]
["bitfinex-derivatives","BTCF0:USTF0",1729584314903,1.399814,67337.0,67317.0,0.05907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584315103,0.10108,67342.0,67320.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729584315104,0.14,67321.0,67320.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729584315307,0.214311,67321.0,67320.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729584315521,0.14,67324.0,67314.0,0.19907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584315814,0.214309,67324.0,67315.0,0.06372613]
["bitfinex-derivatives","BTCF0:USTF0",1729584316004,0.3608,67326.0,67325.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729584316514,0.074304,67328.0,67327.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729584317612,0.14,67329.0,67319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584317915,0.3608,67332.0,67315.0,0.05907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584317916,0.14,67320.0,67315.0,0.05907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584318232,0.074312,67321.0,67320.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729584318706,0.074313,67320.0,67319.0,0.04424629]
["bitfinex-derivatives","BTCF0:USTF0",1729584318903,0.14,67324.0,67317.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584319115,0.074314,67319.0,67317.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584319507,0.074314,67319.0,67318.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584319918,0.074314,67319.0,67317.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584320511,0.074314,67319.0,67314.0,0.05907863]
["bitfinex-derivatives","BTCF0:USTF0",1729584320512,0.074314,67319.0,67318.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584320821,0.37979225,67325.0,67318.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584320822,0.21431,67323.0,67318.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584321007,0.21431,67323.0,67320.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729584322508,0.21431,67323.0,67320.0,0.11855985]
["bitfinex-derivatives","BTCF0:USTF0",1729584322907,0.21431,67323.0,67321.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584323110,0.37979225,67325.0,67321.0,0.04424785]
["bitfinex-derivatives","BTCF0:USTF0",1729584323314,0.37979225,67325.0,67324.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729584323315,0.3608,67325.0,67324.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729584324627,0.3608,67332.0,67324.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729584324819,0.3608,67332.0,67331.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729584325929,0.3608,67332.0,67331.0,0.1334197]
["bitfinex-derivatives","BTCF0:USTF0",1729584326127,0.3608,67332.0,67331.0,0.13342668]
["bitfinex-derivatives","BTCF0:USTF0",1729584326322,0.3608,67332.0,67331.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729584329130,0.3608,67332.0,67331.0,0.14814829]
["bitfinex-derivatives","BTCF0:USTF0",1729584329828,0.00222819,67335.0,67331.0,0.07384829]
["bitfinex-derivatives","BTCF0:USTF0",1729584330025,0.00222819,67335.0,67334.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1729584330531,0.00222819,67335.0,67334.0,0.28814529]
["bitfinex-derivatives","BTCF0:USTF0",1729584330728,0.3608,67338.0,67334.0,0.82652222]
["bitfinex-derivatives","BTCF0:USTF0",1729584330929,0.074262,67366.0,67338.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729584330930,0.074278,67352.0,67338.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729584331123,0.074278,67352.0,67351.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729584332825,0.3608,67353.0,67351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584333031,0.3608,67362.0,67356.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729584333032,0.074272,67358.0,67356.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729584333222,0.074272,67358.0,67357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584333423,0.074272,67358.0,67357.0,0.18435148]
["bitfinex-derivatives","BTCF0:USTF0",1729584333729,0.074272,67358.0,67357.0,0.25862348]
["bitfinex-derivatives","BTCF0:USTF0",1729584333933,0.074264,67364.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729584334140,0.074265,67363.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729584334832,0.00222735,67365.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729584335031,0.00222735,67365.0,67364.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729584335236,0.00222735,67365.0,67364.0,0.14820467]
["bitfinex-derivatives","BTCF0:USTF0",1729584335533,0.00222735,67365.0,67364.0,0.16559065]
["bitfinex-derivatives","BTCF0:USTF0",1729584335733,0.074252,67375.0,67373.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584335938,0.074252,67375.0,67374.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584336235,0.5008,67381.0,67374.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584336236,0.3608,67381.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584336435,0.00222677,67395.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584336741,0.074238,67388.0,67386.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584336940,0.074238,67388.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584336941,0.074238,67388.0,67387.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584337126,0.074238,67388.0,67384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584337432,0.074238,67388.0,67382.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584337930,0.074238,67388.0,67385.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584338131,0.074238,67388.0,67381.0,0.214245]
["bitfinex-derivatives","BTCF0:USTF0",1729584338132,0.074238,67388.0,67383.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584338532,0.074238,67388.0,67382.0,0.04429206]
["bitfinex-derivatives","BTCF0:USTF0",1729584338725,0.074238,67388.0,67384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584338930,0.074238,67388.0,67384.0,0.214241]
["bitfinex-derivatives","BTCF0:USTF0",1729584339529,0.3608,67391.0,67384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584339832,0.3608,67391.0,67389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584340022,0.074231,67394.0,67389.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1729584340230,0.074231,67394.0,67393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584340748,0.00222677,67395.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584341044,0.074233,67392.0,67389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584342027,0.074233,67392.0,67388.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729584343435,0.14,67394.0,67388.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729584343631,0.074234,67391.0,67388.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729584343946,0.074235,67390.0,67388.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729584346032,0.074235,67390.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584347648,0.00222677,67395.0,67389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584347952,0.074231,67394.0,67389.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1729584348138,0.074231,67394.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584348342,0.00222677,67395.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584348649,0.074233,67392.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584348941,0.074234,67391.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584350435,0.074234,67391.0,67389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584350637,0.074234,67391.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584350837,0.074235,67390.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584353250,0.074237,67389.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584354738,0.00222677,67395.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584354941,0.074235,67391.0,67390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584357750,0.074235,67391.0,67390.0,0.214235]
["bitfinex-derivatives","BTCF0:USTF0",1729584360448,0.074235,67391.0,67390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584360950,0.074235,67391.0,67390.0,0.18429711]
["bitfinex-derivatives","BTCF0:USTF0",1729584361150,0.074235,67391.0,67390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584361954,0.00222677,67395.0,67390.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584362257,0.074227,67398.0,67394.0,0.575031]
["bitfinex-derivatives","BTCF0:USTF0",1729584362442,0.074227,67398.0,67397.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584363948,0.074229,67397.0,67395.0,0.1480948]
["bitfinex-derivatives","BTCF0:USTF0",1729584364138,0.074229,67397.0,67396.0,0.16610031]
["bitfinex-derivatives","BTCF0:USTF0",1729584366145,0.074229,67397.0,67396.0,0.25471826]
["bitfinex-derivatives","BTCF0:USTF0",1729584366548,0.074229,67397.0,67396.0,0.18048926]
["bitfinex-derivatives","BTCF0:USTF0",1729584366855,0.074229,67397.0,67396.0,0.09187131]
["bitfinex-derivatives","BTCF0:USTF0",1729584367152,0.074229,67397.0,67396.0,0.18048926]
["bitfinex-derivatives","BTCF0:USTF0",1729584367353,0.074229,67397.0,67396.0,0.09187131]
["bitfinex-derivatives","BTCF0:USTF0",1729584367749,0.074229,67397.0,67396.0,0.18048926]
["bitfinex-derivatives","BTCF0:USTF0",1729584367949,0.074229,67397.0,67396.0,0.09187131]
["bitfinex-derivatives","BTCF0:USTF0",1729584373960,0.214229,67397.0,67396.0,0.09187131]
["bitfinex-derivatives","BTCF0:USTF0",1729584374549,0.659349,67397.0,67396.0,0.16605004]
["bitfinex-derivatives","BTCF0:USTF0",1729584374752,0.44512,67396.0,67389.0,0.0890151]
["bitfinex-derivatives","BTCF0:USTF0",1729584375056,0.44512,67396.0,67380.0,0.00222564]
["bitfinex-derivatives","BTCF0:USTF0",1729584375057,0.074245,67381.0,67380.0,0.00222564]
["bitfinex-derivatives","BTCF0:USTF0",1729584375261,0.214245,67381.0,67380.0,0.11215058]
["bitfinex-derivatives","BTCF0:USTF0",1729584375650,0.214245,67381.0,67380.0,0.00222564]
["bitfinex-derivatives","BTCF0:USTF0",1729584376063,0.659485,67381.0,67380.0,0.00222564]
["bitfinex-derivatives","BTCF0:USTF0",1729584377256,0.659485,67381.0,67370.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729584377257,0.58524,67381.0,67378.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584377452,0.074247,67379.0,67378.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584377652,0.074249,67378.0,67377.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584377862,0.214249,67378.0,67377.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584378253,0.07425,67377.0,67376.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584378562,0.21425,67377.0,67376.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584378957,0.76273,67377.0,67376.0,0.05932205]
["bitfinex-derivatives","BTCF0:USTF0",1729584379158,0.76273,67377.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584379159,0.074262,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584379373,0.14,67368.0,67363.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1729584379557,0.074259,67369.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584380066,0.074259,67369.0,67367.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729584380656,0.074259,67369.0,67363.0,0.51911]
["bitfinex-derivatives","BTCF0:USTF0",1729584380859,0.435053,67374.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584381057,0.435053,67374.0,67373.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729584382852,0.01890239,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729584383058,0.0022269,67380.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729584383365,0.0022269,67380.0,67379.0,0.214247]
["bitfinex-derivatives","BTCF0:USTF0",1729584384464,0.5874669,67380.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584384662,0.074254,67373.0,67372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729584385654,0.074254,67373.0,67372.0,0.0451809]
["bitfinex-derivatives","BTCF0:USTF0",1729584385971,0.074254,67373.0,67372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729584386158,0.074254,67373.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584386159,0.074256,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584386359,0.074257,67371.0,67368.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729584386560,0.074257,67371.0,67368.0,0.435819]
["bitfinex-derivatives","BTCF0:USTF0",1729584386859,0.074257,67371.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729584387968,0.3608,67375.0,67371.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729584388266,0.435052,67375.0,67374.0,0.04436361]
["bitfinex-derivatives","BTCF0:USTF0",1729584388462,0.14,67379.0,67374.0,0.04436361]
["bitfinex-derivatives","BTCF0:USTF0",1729584388671,0.1051869,67380.0,67374.0,0.04436361]
["bitfinex-derivatives","BTCF0:USTF0",1729584388967,0.074251,67377.0,67375.0,0.04436361]
["bitfinex-derivatives","BTCF0:USTF0",1729584389172,0.074251,67376.0,67375.0,0.11861561]
["bitfinex-derivatives","BTCF0:USTF0",1729584389470,0.074251,67376.0,67375.0,0.11860449]
["bitfinex-derivatives","BTCF0:USTF0",1729584389662,0.074251,67376.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584390061,0.074251,67376.0,67375.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1729584390664,0.074251,67376.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729584391775,0.074251,67376.0,67375.0,0.214252]
["bitfinex-derivatives","BTCF0:USTF0",1729584392071,0.0022269,67380.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729584392369,0.0022269,67380.0,67379.0,0.30398289]
["bitfinex-derivatives","BTCF0:USTF0",1729584392574,0.0022269,67380.0,67379.0,0.74922289]
["bitfinex-derivatives","BTCF0:USTF0",1729584395569,0.435038,67388.0,67386.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729584395878,0.435038,67388.0,67387.0,0.214239]
["bitfinex-derivatives","BTCF0:USTF0",1729584399672,0.074238,67388.0,67387.0,0.214239]
["bitfinex-derivatives","BTCF0:USTF0",1729584404689,0.074234,67391.0,67389.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729584405188,0.01848607,67398.0,67390.0,0.43485734]
["bitfinex-derivatives","BTCF0:USTF0",1729584405375,0.074229,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729584405576,0.074229,67396.0,67395.0,0.2375931]
["bitfinex-derivatives","BTCF0:USTF0",1729584405776,0.074229,67396.0,67395.0,0.14827708]
["bitfinex-derivatives","BTCF0:USTF0",1729584405981,0.074229,67396.0,67395.0,0.23758479]
["bitfinex-derivatives","BTCF0:USTF0",1729584406180,0.074229,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729584407889,0.074229,67396.0,67394.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584408088,0.074231,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729584409896,0.214231,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729584411993,0.214231,67394.0,67393.0,0.14827908]
["bitfinex-derivatives","BTCF0:USTF0",1729584413593,0.214231,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729584414100,0.214231,67394.0,67393.0,0.14827908]
["bitfinex-derivatives","BTCF0:USTF0",1729584414394,0.214231,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729584414890,0.09323023,67394.0,67393.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729584415391,0.3608,67403.0,67393.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584415596,0.3608,67403.0,67399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584415788,0.3608,67403.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729584416188,0.074223,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729584418200,0.074223,67401.0,67400.0,0.14827108]
["bitfinex-derivatives","BTCF0:USTF0",1729584418399,0.01848543,67403.0,67400.0,0.16309633]
["bitfinex-derivatives","BTCF0:USTF0",1729584418699,0.074221,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729584418892,0.07422,67405.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729584419897,0.074221,67404.0,67401.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584420097,0.15862133,67407.0,67401.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584420398,0.074221,67403.0,67402.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584420599,0.074221,67403.0,67402.0,0.16306627]
["bitfinex-derivatives","BTCF0:USTF0",1729584420798,0.074221,67403.0,67402.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584421097,0.074221,67403.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729584421098,0.074222,67402.0,67401.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1729584421286,0.14,67404.0,67401.0,0.08913891]
["bitfinex-derivatives","BTCF0:USTF0",1729584421493,0.21422,67404.0,67403.0,0.07409353]
["bitfinex-derivatives","BTCF0:USTF0",1729584421789,0.21422,67404.0,67403.0,0.16313138]
["bitfinex-derivatives","BTCF0:USTF0",1729584421988,0.07422,67404.0,67403.0,0.16313141]
["bitfinex-derivatives","BTCF0:USTF0",1729584422191,0.07422,67404.0,67403.0,0.23734807]
["bitfinex-derivatives","BTCF0:USTF0",1729584422395,0.07422,67404.0,67403.0,0.16325888]
["bitfinex-derivatives","BTCF0:USTF0",1729584422592,0.07422,67404.0,67403.0,0.16311999]
["bitfinex-derivatives","BTCF0:USTF0",1729584424301,0.074221,67403.0,67402.0,0.14830411]
["bitfinex-derivatives","BTCF0:USTF0",1729584424597,0.074221,67403.0,67402.0,0.16326986]
["bitfinex-derivatives","BTCF0:USTF0",1729584425197,0.074221,67403.0,67402.0,0.16312959]
["bitfinex-derivatives","BTCF0:USTF0",1729584428300,0.074221,67403.0,67402.0,0.08904786]
["bitfinex-derivatives","BTCF0:USTF0",1729584428496,0.074221,67403.0,67402.0,0.16313703]
["bitfinex-derivatives","BTCF0:USTF0",1729584429297,0.074221,67403.0,67402.0,0.08904786]
["bitfinex-derivatives","BTCF0:USTF0",1729584429510,0.09324074,67403.0,67402.0,0.08904786]
["bitfinex-derivatives","BTCF0:USTF0",1729584432603,0.09324074,67403.0,67394.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1729584432604,0.51981974,67403.0,67394.0,0.0887232]
["bitfinex-derivatives","BTCF0:USTF0",1729584432813,0.51981974,67403.0,67399.0,0.07412088]
["bitfinex-derivatives","BTCF0:USTF0",1729584432814,0.37981974,67403.0,67399.0,0.07412088]
["bitfinex-derivatives","BTCF0:USTF0",1729584433099,0.37981974,67403.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729584433407,0.074232,67394.0,67393.0,0.08870073]
["bitfinex-derivatives","BTCF0:USTF0",1729584435408,0.074232,67394.0,67393.0,0.17742393]
["bitfinex-derivatives","BTCF0:USTF0",1729584435603,0.074232,67394.0,67393.0,0.08870073]
["bitfinex-derivatives","BTCF0:USTF0",1729584437907,0.074232,67394.0,67393.0,0.16293273]
["bitfinex-derivatives","BTCF0:USTF0",1729584438807,0.074232,67394.0,67393.0,0.30293273]
["bitfinex-derivatives","BTCF0:USTF0",1729584440312,0.074232,67394.0,67393.0,0.25293273]
["bitfinex-derivatives","BTCF0:USTF0",1729584441907,0.10721083,67398.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729584442106,0.10721083,67398.0,67397.0,0.25292873]
["bitfinex-derivatives","BTCF0:USTF0",1729584442818,0.03298283,67398.0,67397.0,0.70372873]
["bitfinex-derivatives","BTCF0:USTF0",1729584443016,0.03298283,67398.0,67397.0,0.61372873]
["bitfinex-derivatives","BTCF0:USTF0",1729584443520,0.014,67398.0,67397.0,0.61365171]
["bitfinex-derivatives","BTCF0:USTF0",1729584443904,0.014,67398.0,67397.0,0.80928451]
["bitfinex-derivatives","BTCF0:USTF0",1729584444105,0.01875944,67401.0,67397.0,0.80928451]
["bitfinex-derivatives","BTCF0:USTF0",1729584444106,0.01875944,67401.0,67397.0,0.73505651]
["bitfinex-derivatives","BTCF0:USTF0",1729584444310,0.074219,67405.0,67400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584444516,0.074219,67405.0,67404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584444726,0.074219,67405.0,67404.0,0.17862371]
["bitfinex-derivatives","BTCF0:USTF0",1729584446015,0.074219,67405.0,67404.0,0.26765817]
["bitfinex-derivatives","BTCF0:USTF0",1729584446324,0.09262266,67405.0,67404.0,0.17862371]
["bitfinex-derivatives","BTCF0:USTF0",1729584446923,0.09262266,67405.0,67404.0,0.28411283]
["bitfinex-derivatives","BTCF0:USTF0",1729584447720,0.09262266,67405.0,67404.0,0.35833283]
["bitfinex-derivatives","BTCF0:USTF0",1729584447921,0.09262266,67405.0,67404.0,0.19411283]
["bitfinex-derivatives","BTCF0:USTF0",1729584448324,0.10662266,67405.0,67404.0,0.19411283]
["bitfinex-derivatives","BTCF0:USTF0",1729584449314,0.10662266,67405.0,67404.0,0.08862371]
["bitfinex-derivatives","BTCF0:USTF0",1729584449622,0.10662266,67405.0,67404.0,0.17763739]
["bitfinex-derivatives","BTCF0:USTF0",1729584451120,0.19662266,67405.0,67404.0,0.17763739]
["bitfinex-derivatives","BTCF0:USTF0",1729584451629,0.10662266,67405.0,67404.0,0.25185739]
["bitfinex-derivatives","BTCF0:USTF0",1729584452821,0.10662266,67405.0,67404.0,0.16284371]
["bitfinex-derivatives","BTCF0:USTF0",1729584453218,0.10662266,67405.0,67404.0,0.16273364]
["bitfinex-derivatives","BTCF0:USTF0",1729584453826,0.10662266,67405.0,67404.0,0.25273364]
["bitfinex-derivatives","BTCF0:USTF0",1729584454724,0.03240366,67405.0,67404.0,0.25273364]
["bitfinex-derivatives","BTCF0:USTF0",1729584455213,0.03240366,67405.0,67404.0,0.34174732]
["bitfinex-derivatives","BTCF0:USTF0",1729584455618,0.03240366,67405.0,67404.0,0.25273364]
["bitfinex-derivatives","BTCF0:USTF0",1729584457621,0.03240366,67405.0,67404.0,0.61353364]
["bitfinex-derivatives","BTCF0:USTF0",1729584457822,0.07421,67413.0,67404.0,0.53931364]
["bitfinex-derivatives","BTCF0:USTF0",1729584458023,0.07421,67413.0,67412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584458228,0.07421,67413.0,67412.0,0.25249678]
["bitfinex-derivatives","BTCF0:USTF0",1729584461338,0.09239332,67413.0,67412.0,0.25249678]
["bitfinex-derivatives","BTCF0:USTF0",1729584462633,0.09239332,67413.0,67412.0,0.32660478]
["bitfinex-derivatives","BTCF0:USTF0",1729584462828,0.09239332,67413.0,67412.0,0.238319]
["bitfinex-derivatives","BTCF0:USTF0",1729584463032,0.09239332,67413.0,67412.0,0.32652196]
["bitfinex-derivatives","BTCF0:USTF0",1729584463536,0.09239332,67413.0,67412.0,0.25241396]
["bitfinex-derivatives","BTCF0:USTF0",1729584464934,0.09239332,67413.0,67412.0,0.16241396]
["bitfinex-derivatives","BTCF0:USTF0",1729584465331,0.01818332,67413.0,67412.0,0.16241396]
["bitfinex-derivatives","BTCF0:USTF0",1729584465528,0.07643197,67417.0,67412.0,0.08820296]
["bitfinex-derivatives","BTCF0:USTF0",1729584465833,0.07643197,67417.0,67411.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1729584465834,0.07643197,67417.0,67415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584466036,0.07643197,67417.0,67415.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1729584466832,0.00222597,67417.0,67415.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1729584467034,0.435007,67416.0,67415.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1729584467422,0.435007,67416.0,67415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584468236,0.45327155,67416.0,67415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584468631,0.45327155,67416.0,67415.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1729584470333,0.46727155,67416.0,67415.0,0.16410217]
["bitfinex-derivatives","BTCF0:USTF0",1729584470533,0.10647155,67416.0,67415.0,0.25234094]
["bitfinex-derivatives","BTCF0:USTF0",1729584470735,0.09247155,67416.0,67415.0,0.25234094]
["bitfinex-derivatives","BTCF0:USTF0",1729584472827,0.09247155,67416.0,67415.0,0.25230172]
["bitfinex-derivatives","BTCF0:USTF0",1729584474437,0.12047155,67416.0,67415.0,0.25330172]
["bitfinex-derivatives","BTCF0:USTF0",1729584477734,0.12047155,67416.0,67415.0,0.25320511]
["bitfinex-derivatives","BTCF0:USTF0",1729584480734,0.12047155,67416.0,67415.0,0.165208]
["bitfinex-derivatives","BTCF0:USTF0",1729584484637,0.12047155,67416.0,67415.0,0.25315895]
["bitfinex-derivatives","BTCF0:USTF0",1729584487246,0.04626455,67416.0,67415.0,0.25315895]
["bitfinex-derivatives","BTCF0:USTF0",1729584487648,0.04626455,67416.0,67415.0,0.34212404]
["bitfinex-derivatives","BTCF0:USTF0",1729584489749,0.04626455,67416.0,67415.0,0.34222018]
["bitfinex-derivatives","BTCF0:USTF0",1729584489947,0.04626455,67416.0,67415.0,0.25325509]
["bitfinex-derivatives","BTCF0:USTF0",1729584490252,0.028,67416.0,67415.0,0.25325509]
["bitfinex-derivatives","BTCF0:USTF0",1729584490449,0.028,67416.0,67415.0,0.35805502]
["bitfinex-derivatives","BTCF0:USTF0",1729584492244,0.102207,67416.0,67415.0,0.16325509]
["bitfinex-derivatives","BTCF0:USTF0",1729584492748,0.102207,67416.0,67415.0,0.25325509]
["bitfinex-derivatives","BTCF0:USTF0",1729584493145,0.102207,67416.0,67415.0,0.34226769]
["bitfinex-derivatives","BTCF0:USTF0",1729584494052,0.102207,67416.0,67415.0,0.25325509]
["bitfinex-derivatives","BTCF0:USTF0",1729584494755,0.102207,67416.0,67415.0,0.25327994]
["bitfinex-derivatives","BTCF0:USTF0",1729584495755,0.102207,67416.0,67415.0,0.34229254]
["bitfinex-derivatives","BTCF0:USTF0",1729584496254,0.102207,67416.0,67415.0,0.25327994]
["bitfinex-derivatives","BTCF0:USTF0",1729584496646,0.102207,67416.0,67415.0,0.08907194]
["bitfinex-derivatives","BTCF0:USTF0",1729584499251,0.102207,67416.0,67415.0,0.08934833]
["bitfinex-derivatives","BTCF0:USTF0",1729584499753,0.102207,67416.0,67415.0,0.16353815]
["bitfinex-derivatives","BTCF0:USTF0",1729584500660,0.102207,67416.0,67415.0,0.07518982]
["bitfinex-derivatives","BTCF0:USTF0",1729584501158,0.102207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584502957,0.547207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584504061,0.102207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584515956,0.102207,67416.0,67415.0,0.16325588]
["bitfinex-derivatives","BTCF0:USTF0",1729584516571,0.102207,67416.0,67415.0,0.07514394]
["bitfinex-derivatives","BTCF0:USTF0",1729584516764,0.102207,67416.0,67415.0,0.16333917]
["bitfinex-derivatives","BTCF0:USTF0",1729584516962,0.102207,67416.0,67415.0,0.08919523]
["bitfinex-derivatives","BTCF0:USTF0",1729584517159,0.102207,67416.0,67415.0,0.16333895]
["bitfinex-derivatives","BTCF0:USTF0",1729584517461,0.102207,67416.0,67415.0,0.08919523]
["bitfinex-derivatives","BTCF0:USTF0",1729584521463,0.192207,67416.0,67415.0,0.08919523]
["bitfinex-derivatives","BTCF0:USTF0",1729584521868,0.192207,67416.0,67415.0,0.16337127]
["bitfinex-derivatives","BTCF0:USTF0",1729584522070,0.553007,67416.0,67415.0,0.16337127]
["bitfinex-derivatives","BTCF0:USTF0",1729584522569,0.553007,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584525370,0.463007,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584526771,0.463007,67416.0,67415.0,0.07517604]
["bitfinex-derivatives","BTCF0:USTF0",1729584527278,0.463007,67416.0,67415.0,0.16358745]
["bitfinex-derivatives","BTCF0:USTF0",1729584527670,0.463007,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584528066,0.463007,67416.0,67415.0,0.07517604]
["bitfinex-derivatives","BTCF0:USTF0",1729584528768,0.463007,67416.0,67415.0,0.16358905]
["bitfinex-derivatives","BTCF0:USTF0",1729584529575,0.463007,67416.0,67415.0,0.08941301]
["bitfinex-derivatives","BTCF0:USTF0",1729584529964,0.463007,67416.0,67415.0,0.16362883]
["bitfinex-derivatives","BTCF0:USTF0",1729584530364,0.463007,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584536173,0.463007,67416.0,67415.0,0.07521582]
["bitfinex-derivatives","BTCF0:USTF0",1729584538780,0.463007,67416.0,67415.0,0.08943288]
["bitfinex-derivatives","BTCF0:USTF0",1729584541674,0.3888,67416.0,67415.0,0.16364088]
["bitfinex-derivatives","BTCF0:USTF0",1729584541983,0.3888,67416.0,67415.0,0.25267991]
["bitfinex-derivatives","BTCF0:USTF0",1729584542181,0.3888,67416.0,67415.0,0.16366713]
["bitfinex-derivatives","BTCF0:USTF0",1729584544689,0.028,67416.0,67415.0,0.16368371]
["bitfinex-derivatives","BTCF0:USTF0",1729584544986,0.028,67416.0,67415.0,0.25272274]
["bitfinex-derivatives","BTCF0:USTF0",1729584545189,0.36196,67424.0,67423.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729584545377,0.3608,67424.0,67423.0,0.23839793]
["bitfinex-derivatives","BTCF0:USTF0",1729584545581,0.3608,67424.0,67423.0,0.25239203]
["bitfinex-derivatives","BTCF0:USTF0",1729584546391,0.3608,67424.0,67423.0,0.3265594]
["bitfinex-derivatives","BTCF0:USTF0",1729584546689,0.434998,67424.0,67423.0,0.25239203]
["bitfinex-derivatives","BTCF0:USTF0",1729584546889,0.434998,67424.0,67423.0,0.08819303]
["bitfinex-derivatives","BTCF0:USTF0",1729584547490,0.434998,67424.0,67423.0,0.16335144]
["bitfinex-derivatives","BTCF0:USTF0",1729584548089,0.3765851,67424.0,67422.0,0.07415841]
["bitfinex-derivatives","BTCF0:USTF0",1729584548290,0.4507831,67424.0,67423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729584548705,0.4507831,67424.0,67423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729584549391,0.4507831,67424.0,67423.0,0.16615841]
["bitfinex-derivatives","BTCF0:USTF0",1729584549892,0.4507831,67424.0,67423.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729584550399,0.4507831,67424.0,67423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584550598,0.3765851,67424.0,67423.0,0.164199]
["bitfinex-derivatives","BTCF0:USTF0",1729584551004,0.3765851,67424.0,67423.0,0.165199]
["bitfinex-derivatives","BTCF0:USTF0",1729584551210,0.3765851,67424.0,67423.0,0.32747703]
["bitfinex-derivatives","BTCF0:USTF0",1729584551514,0.3765851,67424.0,67423.0,0.25331862]
["bitfinex-derivatives","BTCF0:USTF0",1729584551515,0.0157851,67424.0,67423.0,0.25331862]
["bitfinex-derivatives","BTCF0:USTF0",1729584551697,0.074195,67427.0,67423.0,0.26911962]
["bitfinex-derivatives","BTCF0:USTF0",1729584551903,0.074192,67429.0,67427.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729584552107,0.074192,67429.0,67428.0,0.17811962]
["bitfinex-derivatives","BTCF0:USTF0",1729584552609,0.074192,67429.0,67428.0,0.25221259]
["bitfinex-derivatives","BTCF0:USTF0",1729584553400,0.074192,67429.0,67428.0,0.16409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584553604,0.074192,67429.0,67428.0,0.07409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584553906,0.164192,67429.0,67428.0,0.07409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584554505,0.074193,67428.0,67427.0,0.07409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584554698,0.074193,67428.0,67427.0,0.16197946]
["bitfinex-derivatives","BTCF0:USTF0",1729584555012,0.23828597,67428.0,67427.0,0.07409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584555211,0.074195,67427.0,67426.0,0.16409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584556008,0.074195,67427.0,67426.0,0.25198042]
["bitfinex-derivatives","BTCF0:USTF0",1729584556502,0.074195,67427.0,67426.0,0.16409297]
["bitfinex-derivatives","BTCF0:USTF0",1729584557206,0.08688745,67426.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729584557407,0.16108345,67426.0,67425.0,0.17788861]
["bitfinex-derivatives","BTCF0:USTF0",1729584559415,0.17008345,67426.0,67425.0,0.17788861]
["bitfinex-derivatives","BTCF0:USTF0",1729584560304,0.16108345,67426.0,67425.0,0.17788861]
["bitfinex-derivatives","BTCF0:USTF0",1729584560608,0.17008345,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584560814,0.17008345,67426.0,67425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729584561708,0.17008345,67426.0,67425.0,0.166197]
["bitfinex-derivatives","BTCF0:USTF0",1729584563010,0.17008345,67426.0,67421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584563011,0.35008345,67426.0,67421.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584563214,0.09,67422.0,67413.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729584563520,0.074209,67415.0,67413.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1729584564218,0.074209,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729584564813,0.074203,67420.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729584565008,0.074202,67420.0,67419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584565415,0.074202,67420.0,67419.0,0.164203]
["bitfinex-derivatives","BTCF0:USTF0",1729584566513,0.083202,67420.0,67419.0,0.164203]
["bitfinex-derivatives","BTCF0:USTF0",1729584569224,0.084202,67420.0,67419.0,0.165203]
["bitfinex-derivatives","BTCF0:USTF0",1729584572215,0.084202,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584575634,0.084202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584577628,0.085202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584579622,0.175202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584580528,0.085202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584582429,0.446002,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584583733,0.085202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584583936,0.446002,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584584735,0.536002,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584587832,0.085202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584592045,0.175202,67420.0,67419.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1729584594943,0.175202,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584595841,0.620162,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584596043,0.810162,67420.0,67409.0,0.08886926]
["bitfinex-derivatives","BTCF0:USTF0",1729584596237,0.074222,67402.0,67401.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729584596439,0.525022,67402.0,67401.0,0.08992823]
["bitfinex-derivatives","BTCF0:USTF0",1729584596635,0.615022,67402.0,67401.0,0.08770285]
["bitfinex-derivatives","BTCF0:USTF0",1729584596840,0.074238,67388.0,67384.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729584597036,0.074238,67388.0,67385.0,0.18909867]
["bitfinex-derivatives","BTCF0:USTF0",1729584597241,0.074238,67388.0,67386.0,0.18909867]
["bitfinex-derivatives","BTCF0:USTF0",1729584597452,0.074238,67388.0,67387.0,0.08626915]
["bitfinex-derivatives","BTCF0:USTF0",1729584598048,0.074242,67385.0,67380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584598235,0.074242,67384.0,67381.0,0.08682915]
["bitfinex-derivatives","BTCF0:USTF0",1729584598553,0.074242,67384.0,67383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584599742,0.074242,67384.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729584599743,0.074242,67384.0,67381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584600140,0.074245,67381.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584600344,0.3608,67394.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584600345,0.164246,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584600540,0.164246,67380.0,67363.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1729584600541,0.09,67380.0,67366.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729584600742,0.164256,67371.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584601250,0.074256,67371.0,67370.0,0.04656131]
["bitfinex-derivatives","BTCF0:USTF0",1729584601551,0.074256,67371.0,67370.0,0.00222593]
["bitfinex-derivatives","BTCF0:USTF0",1729584601742,0.074256,67371.0,67370.0,0.0465567]
["bitfinex-derivatives","BTCF0:USTF0",1729584601941,0.074251,67376.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729584602244,0.074251,67376.0,67375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584602647,0.074251,67376.0,67375.0,0.13432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584602845,0.074251,67376.0,67375.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584603239,0.164251,67376.0,67373.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584603441,0.074252,67375.0,67373.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584604049,0.074253,67374.0,67373.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584604250,0.074254,67373.0,67371.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584604443,0.074254,67373.0,67370.0,0.05555476]
["bitfinex-derivatives","BTCF0:USTF0",1729584604639,0.074255,67372.0,67370.0,0.04655476]
["bitfinex-derivatives","BTCF0:USTF0",1729584604843,0.074255,67372.0,67371.0,0.04432883]
["bitfinex-derivatives","BTCF0:USTF0",1729584605045,0.074255,67372.0,67370.0,0.04655476]
["bitfinex-derivatives","BTCF0:USTF0",1729584605552,0.074255,67372.0,67371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729584606048,0.074256,67371.0,67370.0,0.00222593]
["bitfinex-derivatives","BTCF0:USTF0",1729584606242,0.519536,67371.0,67370.0,0.00222593]
["bitfinex-derivatives","BTCF0:USTF0",1729584607246,0.074264,67364.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584607447,0.615064,67364.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584607657,1.060424,67364.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584608242,1.020424,67364.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584608748,0.675744,67364.0,67363.0,0.51831]
["bitfinex-derivatives","BTCF0:USTF0",1729584609051,0.69224315,67364.0,67363.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1729584609446,0.59156315,67364.0,67363.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1729584609745,0.69324315,67364.0,67363.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1729584609944,0.69324315,67364.0,67363.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729584610852,0.59256315,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729584611048,0.69324315,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729584611863,0.59256315,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729584612059,0.69324315,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729584613056,1.13860315,67364.0,67363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729584613555,1.13760315,67364.0,67363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729584613861,1.13860315,67364.0,67363.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729584614566,1.13860315,67364.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584614567,1.13660315,67364.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584614859,0.56024315,67364.0,67363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729584615047,1.00560315,67364.0,67363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729584615656,0.93033915,67364.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584615864,0.074276,67353.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584616048,0.074278,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584616250,0.214278,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584617962,0.214278,67351.0,67345.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729584617963,0.074284,67346.0,67345.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729584618153,0.074284,67346.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584618154,0.074301,67331.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584618462,0.14,67329.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584618665,0.14,67336.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584618957,0.14,67336.0,67328.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729584618958,0.214295,67336.0,67328.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1729584619261,0.214295,67336.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584619457,0.14,67336.0,67329.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729584619760,0.074296,67335.0,67329.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729584620060,0.001,67331.0,67329.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729584620756,0.002,67331.0,67329.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729584621363,0.001,67331.0,67329.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729584621862,0.074297,67334.0,67329.0,0.076302]
["bitfinex-derivatives","BTCF0:USTF0",1729584622051,0.074297,67334.0,67329.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1729584622052,0.001,67331.0,67329.0,0.082302]
["bitfinex-derivatives","BTCF0:USTF0",1729584622955,0.001,67331.0,67330.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729584623554,0.001,67331.0,67329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729584623758,0.074301,67330.0,67329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729584625153,0.09019382,67330.0,67329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729584625358,1.27575382,67330.0,67306.0,0.36302865]
["bitfinex-derivatives","BTCF0:USTF0",1729584625562,0.14,67309.0,67306.0,0.36302865]
["bitfinex-derivatives","BTCF0:USTF0",1729584625969,0.074324,67310.0,67306.0,0.36302865]
["bitfinex-derivatives","BTCF0:USTF0",1729584626261,0.074324,67310.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584626461,0.3608,67316.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584626462,0.14,67309.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584626662,0.074327,67307.0,67306.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729584626852,0.074327,67307.0,67306.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729584627056,0.074327,67307.0,67292.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584627057,0.074342,67293.0,67292.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584627360,0.074348,67289.0,67285.0,0.07657969]
["bitfinex-derivatives","BTCF0:USTF0",1729584627569,0.14,67288.0,67285.0,0.07657969]
["bitfinex-derivatives","BTCF0:USTF0",1729584627759,0.14,67288.0,67286.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729584627952,0.074341,67294.0,67289.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729584628460,0.3608,67297.0,67293.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729584628656,0.3608,67297.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584628857,0.14,67305.0,67294.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584629056,0.3608,67307.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729584630269,0.3618,67307.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729584630862,0.001,67307.0,67305.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729584631069,0.001,67307.0,67306.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584631567,0.001,67307.0,67306.0,0.575128]
["bitfinex-derivatives","BTCF0:USTF0",1729584631767,0.074319,67315.0,67306.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584632069,0.074319,67315.0,67309.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729584632663,0.074319,67315.0,67306.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729584632861,0.074319,67315.0,67310.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729584633061,0.5008,67319.0,67313.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729584633258,0.001,67315.0,67313.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1729584634063,0.001,67315.0,67313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584634267,0.001,67315.0,67306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729584634268,0.001,67315.0,67310.0,0.214324]
["bitfinex-derivatives","BTCF0:USTF0",1729584634473,0.001,67315.0,67311.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729584635260,0.001,67315.0,67312.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729584635677,0.002,67315.0,67312.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729584635876,0.002,67315.0,67314.0,0.575119]
["bitfinex-derivatives","BTCF0:USTF0",1729584636181,0.001,67315.0,67314.0,0.575119]
["bitfinex-derivatives","BTCF0:USTF0",1729584636676,0.214316,67317.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584636866,0.214316,67317.0,67306.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584636867,0.3608,67316.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637068,0.074327,67307.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637467,0.074327,67307.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637468,0.14,67307.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637675,0.3608,67308.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637676,0.14,67300.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584637872,0.214335,67300.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584638475,0.074336,67299.0,67296.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729584638676,0.14,67300.0,67290.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584638977,0.14,67294.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729584639183,0.074346,67290.0,67287.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729584640380,0.074346,67290.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584640683,0.074346,67290.0,67288.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1729584641267,0.074348,67288.0,67287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584642473,0.001,67290.0,67287.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729584642674,0.001,67290.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729584642871,0.074344,67292.0,67288.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729584643069,0.001,67290.0,67287.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729584643278,0.001,67290.0,67289.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729584643886,0.001,67290.0,67289.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729584644180,0.43514,67295.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584644779,0.07434,67295.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584645385,0.07534,67295.0,67292.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1729584645786,0.07534,67295.0,67293.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1729584646484,0.001,67295.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584647581,0.074338,67298.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584647787,0.001,67295.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584648174,0.074338,67298.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584648373,0.001,67295.0,67294.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729584648574,0.001,67295.0,67294.0,0.214341]
["bitfinex-derivatives","BTCF0:USTF0",1729584649383,0.00222943,67302.0,67299.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729584649580,0.00222943,67302.0,67299.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584649788,0.3608,67309.0,67301.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729584649992,0.3608,67309.0,67308.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1729584650281,0.3608,67322.0,67314.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729584650282,0.3608,67315.0,67314.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729584650687,0.074319,67314.0,67312.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584650882,0.3608,67315.0,67313.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729584651079,0.3608,67315.0,67312.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584651476,0.074314,67319.0,67316.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729584651682,0.3608,67322.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584653002,0.00222907,67323.0,67322.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729584653203,0.00222907,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584654699,0.00522907,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584655201,0.006,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584656399,0.006,67323.0,67322.0,0.27350034]
["bitfinex-derivatives","BTCF0:USTF0",1729584657203,0.006,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584657507,0.006,67323.0,67322.0,0.27350034]
["bitfinex-derivatives","BTCF0:USTF0",1729584657703,0.006,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584658205,0.07431,67322.0,67321.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1729584658509,0.006,67323.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584659096,0.006,67323.0,67322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584659301,0.006,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584660403,0.003,67323.0,67322.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1729584660598,0.074304,67328.0,67325.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729584660805,0.3608,67331.0,67325.0,0.04435074]
["bitfinex-derivatives","BTCF0:USTF0",1729584661009,0.074307,67325.0,67324.0,0.04435074]
["bitfinex-derivatives","BTCF0:USTF0",1729584661308,0.074307,67325.0,67324.0,0.04434417]
["bitfinex-derivatives","BTCF0:USTF0",1729584661615,0.074307,67325.0,67324.0,0.04434256]
["bitfinex-derivatives","BTCF0:USTF0",1729584662212,0.074308,67324.0,67323.0,0.04434256]
["bitfinex-derivatives","BTCF0:USTF0",1729584662409,0.074308,67324.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584662706,0.004,67325.0,67321.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729584662903,0.078307,67325.0,67324.0,0.04433436]
["bitfinex-derivatives","BTCF0:USTF0",1729584663918,0.083307,67325.0,67323.0,0.11864236]
["bitfinex-derivatives","BTCF0:USTF0",1729584664212,0.009,67325.0,67324.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729584665007,0.005,67325.0,67324.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729584665212,0.15600678,67335.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584665412,0.005,67325.0,67324.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729584666212,0.09030378,67335.0,67324.0,0.86559034]
["bitfinex-derivatives","BTCF0:USTF0",1729584666418,0.01600678,67335.0,67334.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729584666716,0.074295,67336.0,67334.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1729584666902,0.00222799,67339.0,67334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584667105,0.00222799,67339.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584667106,0.07651999,67339.0,67337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584667305,0.01758649,67339.0,67338.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729584668014,0.01622799,67339.0,67338.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729584668510,0.01622799,67339.0,67337.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584668713,0.01622799,67339.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584668714,0.14,67338.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584668917,0.214299,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584669214,0.074299,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584671016,0.225299,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584671823,0.236299,67332.0,67331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584672119,0.096299,67332.0,67331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584672410,0.096299,67332.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584673408,0.236299,67332.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584677208,0.236299,67332.0,67331.0,0.0453016]
["bitfinex-derivatives","BTCF0:USTF0",1729584677813,0.236299,67332.0,67331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584679415,1.281859,67332.0,67324.0,0.05919034]
["bitfinex-derivatives","BTCF0:USTF0",1729584679623,0.575107,67325.0,67324.0,0.05919034]
["bitfinex-derivatives","BTCF0:USTF0",1729584679814,0.07431,67322.0,67321.0,0.05919034]
["bitfinex-derivatives","BTCF0:USTF0",1729584680011,0.21431,67322.0,67321.0,0.05919034]
["bitfinex-derivatives","BTCF0:USTF0",1729584680219,0.21431,67322.0,67319.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584680220,0.79995,67322.0,67319.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584680523,0.074315,67318.0,67317.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584680712,0.575115,67318.0,67317.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584680913,1.020755,67318.0,67317.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584681113,0.074316,67317.0,67316.0,0.0593519]
["bitfinex-derivatives","BTCF0:USTF0",1729584681314,0.14,67317.0,67316.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584681518,0.58564,67317.0,67316.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584681715,0.074316,67317.0,67316.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584682315,0.074317,67316.0,67315.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584682515,0.214317,67316.0,67315.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584683227,0.214317,67316.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584683228,0.14,67316.0,67314.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584683416,0.074318,67315.0,67314.0,0.05934965]
["bitfinex-derivatives","BTCF0:USTF0",1729584683914,0.07432,67314.0,67311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584684122,0.07432,67314.0,67311.0,0.21364874]
["bitfinex-derivatives","BTCF0:USTF0",1729584684316,0.07432,67314.0,67311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584684913,0.002,67315.0,67311.0,0.21364874]
["bitfinex-derivatives","BTCF0:USTF0",1729584685225,0.002,67315.0,67314.0,0.07364874]
["bitfinex-derivatives","BTCF0:USTF0",1729584685426,0.002,67315.0,67314.0,0.30397492]
["bitfinex-derivatives","BTCF0:USTF0",1729584686316,0.002,67315.0,67314.0,0.37808668]
["bitfinex-derivatives","BTCF0:USTF0",1729584686819,0.074317,67316.0,67314.0,0.28843076]
["bitfinex-derivatives","BTCF0:USTF0",1729584687521,0.074317,67316.0,67314.0,0.29043076]
["bitfinex-derivatives","BTCF0:USTF0",1729584687722,0.3608,67318.0,67317.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729584687919,0.3608,67325.0,67316.0,0.07411176]
["bitfinex-derivatives","BTCF0:USTF0",1729584688121,0.07431,67323.0,67321.0,0.05928151]
["bitfinex-derivatives","BTCF0:USTF0",1729584688319,0.3608,67325.0,67321.0,0.05928151]
["bitfinex-derivatives","BTCF0:USTF0",1729584688721,0.07431,67322.0,67321.0,0.05928151]
["bitfinex-derivatives","BTCF0:USTF0",1729584690129,0.07531,67322.0,67321.0,0.05928151]
["bitfinex-derivatives","BTCF0:USTF0",1729584691218,0.07531,67322.0,67319.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729584691724,0.07731,67322.0,67319.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729584692119,0.074312,67321.0,67319.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729584692520,0.002,67322.0,67318.0,0.43567176]
["bitfinex-derivatives","BTCF0:USTF0",1729584692722,0.003,67322.0,67321.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1729584693025,0.003,67322.0,67321.0,0.30370372]
["bitfinex-derivatives","BTCF0:USTF0",1729584693234,0.002,67322.0,67321.0,0.30338045]
["bitfinex-derivatives","BTCF0:USTF0",1729584693921,0.003,67322.0,67321.0,0.30338045]
["bitfinex-derivatives","BTCF0:USTF0",1729584695618,0.001,67322.0,67321.0,0.30338045]
["bitfinex-derivatives","BTCF0:USTF0",1729584696629,0.003,67322.0,67321.0,0.30338045]
["bitfinex-derivatives","BTCF0:USTF0",1729584698124,0.003,67322.0,67321.0,0.30359099]
["bitfinex-derivatives","BTCF0:USTF0",1729584700119,0.003,67322.0,67321.0,0.30350598]
["bitfinex-derivatives","BTCF0:USTF0",1729584700327,0.003,67322.0,67321.0,0.39188446]
["bitfinex-derivatives","BTCF0:USTF0",1729584700831,0.003,67322.0,67321.0,0.30350598]
["bitfinex-derivatives","BTCF0:USTF0",1729584701422,0.003,67322.0,67321.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1729584702134,0.003,67322.0,67321.0,0.39240769]
["bitfinex-derivatives","BTCF0:USTF0",1729584702323,0.003,67322.0,67321.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1729584702524,0.003,67322.0,67321.0,0.39241243]
["bitfinex-derivatives","BTCF0:USTF0",1729584702729,0.003,67322.0,67321.0,0.30344248]
["bitfinex-derivatives","BTCF0:USTF0",1729584702920,0.003,67322.0,67321.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1729584703230,0.003,67322.0,67321.0,0.30343229]
["bitfinex-derivatives","BTCF0:USTF0",1729584706034,0.003,67322.0,67321.0,0.66423229]
["bitfinex-derivatives","BTCF0:USTF0",1729584708039,0.003,67322.0,67321.0,0.66421374]
["bitfinex-derivatives","BTCF0:USTF0",1729584708537,0.003,67322.0,67321.0,0.30341374]
["bitfinex-derivatives","BTCF0:USTF0",1729584708836,0.003,67322.0,67321.0,0.66421374]
["bitfinex-derivatives","BTCF0:USTF0",1729584709434,0.003,67322.0,67321.0,0.75318619]
["bitfinex-derivatives","BTCF0:USTF0",1729584711841,0.003,67322.0,67321.0,0.66421374]
["bitfinex-derivatives","BTCF0:USTF0",1729584712044,0.01543039,67332.0,67321.0,0.58990274]
["bitfinex-derivatives","BTCF0:USTF0",1729584712245,0.074303,67329.0,67326.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729584712441,0.074303,67329.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584712442,0.074303,67329.0,67328.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729584712639,0.01600436,67335.0,67332.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729584712946,0.074294,67337.0,67335.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729584713131,0.074289,67342.0,67335.0,0.16324809]
["bitfinex-derivatives","BTCF0:USTF0",1729584713336,0.01598557,67337.0,67335.0,0.30324809]
["bitfinex-derivatives","BTCF0:USTF0",1729584714041,0.14,67349.0,67335.0,0.30324809]
["bitfinex-derivatives","BTCF0:USTF0",1729584714042,0.074286,67344.0,67335.0,0.30324809]
["bitfinex-derivatives","BTCF0:USTF0",1729584714236,0.14,67349.0,67335.0,0.30324809]
["bitfinex-derivatives","BTCF0:USTF0",1729584714450,0.014,67336.0,67335.0,0.30424809]
["bitfinex-derivatives","BTCF0:USTF0",1729584715434,0.014,67336.0,67335.0,0.40998759]
["bitfinex-derivatives","BTCF0:USTF0",1729584715639,0.014,67336.0,67335.0,0.30424809]
["bitfinex-derivatives","BTCF0:USTF0",1729584716141,0.028,67336.0,67335.0,0.40995573]
["bitfinex-derivatives","BTCF0:USTF0",1729584717543,0.028,67336.0,67335.0,0.60428592]
["bitfinex-derivatives","BTCF0:USTF0",1729584717740,0.028,67336.0,67335.0,0.30395183]
["bitfinex-derivatives","BTCF0:USTF0",1729584718141,0.028,67336.0,67335.0,0.74947183]
["bitfinex-derivatives","BTCF0:USTF0",1729584718746,0.028,67336.0,67335.0,0.8384399]
["bitfinex-derivatives","BTCF0:USTF0",1729584719137,0.028,67336.0,67335.0,0.9784399]
["bitfinex-derivatives","BTCF0:USTF0",1729584719339,0.00222777,67350.0,67336.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729584719551,0.00222777,67350.0,67349.0,0.214281]
["bitfinex-derivatives","BTCF0:USTF0",1729584719748,0.00222777,67350.0,67349.0,0.30293683]
["bitfinex-derivatives","BTCF0:USTF0",1729584720647,0.00322777,67350.0,67349.0,0.30293683]
["bitfinex-derivatives","BTCF0:USTF0",1729584721242,0.01722777,67350.0,67349.0,0.30293683]
["bitfinex-derivatives","BTCF0:USTF0",1729584721453,0.015,67350.0,67349.0,0.14838125]
["bitfinex-derivatives","BTCF0:USTF0",1729584722043,0.015,67350.0,67349.0,0.28838125]
["bitfinex-derivatives","BTCF0:USTF0",1729584722244,0.014,67350.0,67349.0,0.28838125]
["bitfinex-derivatives","BTCF0:USTF0",1729584722447,0.014,67350.0,67349.0,0.214281]
["bitfinex-derivatives","BTCF0:USTF0",1729584724056,0.074275,67354.0,67349.0,0.214281]
["bitfinex-derivatives","BTCF0:USTF0",1729584725044,0.01529545,67355.0,67352.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1729584725353,0.14,67353.0,67350.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1729584725549,0.074282,67348.0,67347.0,0.05922542]
["bitfinex-derivatives","BTCF0:USTF0",1729584726447,0.074282,67348.0,67343.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729584726647,0.074282,67348.0,67347.0,0.05922264]
["bitfinex-derivatives","BTCF0:USTF0",1729584727356,0.074282,67348.0,67347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584727657,0.074267,67362.0,67354.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729584727951,0.01576213,67362.0,67358.0,0.19921292]
["bitfinex-derivatives","BTCF0:USTF0",1729584728152,0.3608,67362.0,67359.0,0.05921292]
["bitfinex-derivatives","BTCF0:USTF0",1729584728352,0.3608,67362.0,67358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584729049,0.3708,67362.0,67358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584729955,0.3608,67362.0,67358.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584730157,0.3708,67362.0,67358.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729584730754,0.074267,67361.0,67358.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729584731457,0.074267,67361.0,67358.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729584731753,0.3778,67362.0,67358.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729584731952,0.017,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584732149,0.007,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584732455,0.01588112,67368.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729584732652,0.082256,67371.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729584732653,0.082256,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584732856,0.008,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584733851,0.02398573,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584734051,0.008,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584734450,0.008,67371.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729584734954,0.3608,67369.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729584735156,0.3608,67369.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584735861,0.3608,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584736454,0.3698,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584737055,0.3698,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584738058,0.3698,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584738263,0.3768,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584738665,0.3678,67369.0,67367.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1729584738963,0.3678,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584739164,0.3608,67369.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584739852,0.3608,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584741467,0.3608,67369.0,67367.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729584741761,0.3608,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584743351,0.3608,67369.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584743958,0.008,67371.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729584744266,0.008,67371.0,67370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584744865,0.008,67371.0,67370.0,0.19921292]
["bitfinex-derivatives","BTCF0:USTF0",1729584745467,0.008,67371.0,67370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584746657,0.008,67371.0,67369.0,0.14827415]
["bitfinex-derivatives","BTCF0:USTF0",1729584746858,0.008,67371.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729584748467,0.008,67371.0,67370.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584748671,0.008,67371.0,67369.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584749169,0.074257,67370.0,67369.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584749869,0.074257,67370.0,67368.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584749870,0.14,67370.0,67368.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584750170,0.14,67370.0,67359.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584750171,0.074261,67367.0,67365.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584751373,0.074261,67367.0,67366.0,0.05919598]
["bitfinex-derivatives","BTCF0:USTF0",1729584752485,0.074261,67367.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729584752768,0.008,67371.0,67366.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584753070,0.008,67371.0,67359.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729584753071,0.008,67371.0,67370.0,0.27349153]
["bitfinex-derivatives","BTCF0:USTF0",1729584753271,0.008,67371.0,67370.0,0.214257]
["bitfinex-derivatives","BTCF0:USTF0",1729584754979,0.008,67371.0,67370.0,0.30276494]
["bitfinex-derivatives","BTCF0:USTF0",1729584757073,0.008,67371.0,67370.0,0.37685605]
["bitfinex-derivatives","BTCF0:USTF0",1729584757272,0.008,67371.0,67370.0,0.23685605]
["bitfinex-derivatives","BTCF0:USTF0",1729584757583,0.008,67371.0,67367.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729584757584,0.222256,67371.0,67369.0,0.0741278]
["bitfinex-derivatives","BTCF0:USTF0",1729584757785,0.222256,67371.0,67367.0,0.4356878]
["bitfinex-derivatives","BTCF0:USTF0",1729584758076,0.082256,67371.0,67367.0,0.4349278]
["bitfinex-derivatives","BTCF0:USTF0",1729584758275,0.09811747,67371.0,67367.0,0.4349278]
["bitfinex-derivatives","BTCF0:USTF0",1729584758980,0.09811747,67371.0,67367.0,0.5091878]
["bitfinex-derivatives","BTCF0:USTF0",1729584758981,0.02386147,67371.0,67367.0,0.5091878]
["bitfinex-derivatives","BTCF0:USTF0",1729584759275,0.008,67371.0,67368.0,0.16344149]
["bitfinex-derivatives","BTCF0:USTF0",1729584759479,0.008,67371.0,67370.0,0.1483848]
["bitfinex-derivatives","BTCF0:USTF0",1729584759680,0.008,67371.0,67370.0,0.16363692]
["bitfinex-derivatives","BTCF0:USTF0",1729584760585,0.008,67371.0,67370.0,0.08937992]
["bitfinex-derivatives","BTCF0:USTF0",1729584760768,0.008,67371.0,67370.0,0.16355423]
["bitfinex-derivatives","BTCF0:USTF0",1729584761083,0.008,67371.0,67370.0,0.16351189]
["bitfinex-derivatives","BTCF0:USTF0",1729584761469,0.008,67371.0,67370.0,0.08933758]
["bitfinex-derivatives","BTCF0:USTF0",1729584763279,0.008,67371.0,67370.0,0.16359458]
["bitfinex-derivatives","BTCF0:USTF0",1729584768384,0.008,67371.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729584768584,0.008,67371.0,67370.0,0.16357673]
["bitfinex-derivatives","BTCF0:USTF0",1729584773680,0.008,67371.0,67370.0,0.16363259]
["bitfinex-derivatives","BTCF0:USTF0",1729584782400,0.082256,67371.0,67370.0,0.08937559]
["bitfinex-derivatives","BTCF0:USTF0",1729584782599,0.082256,67371.0,67361.0,0.435067]
["bitfinex-derivatives","BTCF0:USTF0",1729584782600,0.074258,67369.0,67368.0,0.07426056]
["bitfinex-derivatives","BTCF0:USTF0",1729584782805,0.07426,67368.0,67366.0,0.07426056]
["bitfinex-derivatives","BTCF0:USTF0",1729584783002,0.14,67367.0,67364.0,0.07426056]
["bitfinex-derivatives","BTCF0:USTF0",1729584783300,0.3688,67371.0,67364.0,0.07426056]
["bitfinex-derivatives","BTCF0:USTF0",1729584783301,0.575063,67365.0,67364.0,0.07426056]
["bitfinex-derivatives","BTCF0:USTF0",1729584783603,0.3688,67371.0,67367.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729584783807,0.008,67371.0,67370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584784207,0.008,67371.0,67370.0,0.07423507]
["bitfinex-derivatives","BTCF0:USTF0",1729584784998,0.008,67371.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729584784999,0.009,67371.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729584785197,0.083256,67371.0,67370.0,0.07423018]
["bitfinex-derivatives","BTCF0:USTF0",1729584785407,0.083256,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584785602,0.009,67371.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584785805,0.074259,67369.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584785996,0.074259,67369.0,67367.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1729584786799,0.074259,67369.0,67367.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584787798,0.074259,67369.0,67365.0,0.08906943]
["bitfinex-derivatives","BTCF0:USTF0",1729584788208,0.074259,67369.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584789109,0.07426,67368.0,67367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584790116,0.07426,67368.0,67367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584790304,0.07426,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584791408,0.07426,67368.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584791813,0.07426,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584792001,0.07426,67368.0,67367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584793919,0.11604,67378.0,67367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729584794212,0.07426,67368.0,67367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729584794409,0.07426,67368.0,67367.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1729584795115,0.07426,67368.0,67367.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729584795306,0.07426,67368.0,67367.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1729584795803,0.07426,67368.0,67367.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1729584797411,0.07426,67368.0,67367.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1729584797611,0.22789526,67378.0,67367.0,0.81516365]
["bitfinex-derivatives","BTCF0:USTF0",1729584797812,0.22789526,67378.0,67375.0,0.42019471]
["bitfinex-derivatives","BTCF0:USTF0",1729584798003,0.074251,67376.0,67375.0,0.42019471]
["bitfinex-derivatives","BTCF0:USTF0",1729584798207,0.074251,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584799011,0.074251,67376.0,67375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584799519,0.079251,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584801314,0.085251,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584806418,0.011,67376.0,67375.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729584807418,0.011,67376.0,67375.0,0.52418513]
["bitfinex-derivatives","BTCF0:USTF0",1729584810920,0.011,67376.0,67375.0,0.44993313]
["bitfinex-derivatives","BTCF0:USTF0",1729584811124,0.175251,67376.0,67375.0,0.44993313]
["bitfinex-derivatives","BTCF0:USTF0",1729584811325,0.175251,67376.0,67375.0,0.52406212]
["bitfinex-derivatives","BTCF0:USTF0",1729584811629,0.175251,67376.0,67375.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584811630,1.14628,67376.0,67375.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584811823,1.14628,67376.0,67374.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584812022,0.164252,67375.0,67374.0,0.04452625]
["bitfinex-derivatives","BTCF0:USTF0",1729584812217,0.164252,67375.0,67372.0,0.04452625]
["bitfinex-derivatives","BTCF0:USTF0",1729584812218,0.074254,67373.0,67372.0,0.04452625]
["bitfinex-derivatives","BTCF0:USTF0",1729584812524,0.164254,67373.0,67372.0,0.04452625]
["bitfinex-derivatives","BTCF0:USTF0",1729584812715,0.609534,67373.0,67372.0,0.04452625]
["bitfinex-derivatives","BTCF0:USTF0",1729584813321,0.53528,67373.0,67369.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584813530,0.074256,67371.0,67370.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584813741,0.164256,67371.0,67370.0,0.05935997]
["bitfinex-derivatives","BTCF0:USTF0",1729584814031,0.07426,67368.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584815443,0.07426,67368.0,67367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729584817043,0.07426,67368.0,67367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729584819543,0.0157402,67371.0,67367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729584819744,0.074255,67373.0,67370.0,0.575057]
["bitfinex-derivatives","BTCF0:USTF0",1729584819941,0.074255,67373.0,67372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584820148,0.11032,67383.0,67372.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584820343,0.184563,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584820547,0.214243,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584820740,0.23026651,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584821943,0.24026651,67383.0,67382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584823257,0.69146651,67383.0,67382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729584823444,0.80178651,67383.0,67382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729584828351,0.80178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584831058,0.94178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584831554,0.80178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584832155,0.94178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584832753,0.80178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584833559,0.94178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584833759,0.80178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584834156,1.54178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584836253,1.44178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584836570,1.20258651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584840249,0.84178651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584840464,1.20258651,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584841559,1.20258651,67383.0,67373.0,0.05934531]
["bitfinex-derivatives","BTCF0:USTF0",1729584841756,0.18,67374.0,67369.0,0.05934531]
["bitfinex-derivatives","BTCF0:USTF0",1729584842056,0.074261,67367.0,67366.0,0.05934531]
["bitfinex-derivatives","BTCF0:USTF0",1729584842259,0.18,67367.0,67364.0,0.42014531]
["bitfinex-derivatives","BTCF0:USTF0",1729584842457,0.074263,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584845256,0.074263,67365.0,67364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729584845968,0.075263,67365.0,67364.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729584846365,0.075263,67365.0,67364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729584847265,0.27115943,67365.0,67364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729584847654,0.09115943,67365.0,67364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729584847871,0.27115943,67365.0,67364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729584848768,0.27615943,67365.0,67364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729584849569,0.074275,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584849776,0.164275,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584850958,0.074276,67353.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584851161,0.699675,67354.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584851162,0.09,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584851467,0.164285,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584852275,0.214285,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584853263,0.216285,67345.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584853462,0.142,67345.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584853675,0.074287,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584854980,0.074293,67338.0,67337.0,0.05924598]
["bitfinex-derivatives","BTCF0:USTF0",1729584855165,0.214293,67338.0,67337.0,0.05924598]
["bitfinex-derivatives","BTCF0:USTF0",1729584856880,0.214293,67338.0,67337.0,0.06424598]
["bitfinex-derivatives","BTCF0:USTF0",1729584857574,0.214293,67338.0,67337.0,0.06324598]
["bitfinex-derivatives","BTCF0:USTF0",1729584857769,0.214293,67338.0,67337.0,0.42404598]
["bitfinex-derivatives","BTCF0:USTF0",1729584858479,0.214293,67338.0,67337.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729584859273,0.216293,67338.0,67337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729584859470,0.218293,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584860371,0.216293,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584860680,0.217293,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584860880,0.003,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584862475,0.002,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584863062,0.002,67338.0,67337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584863267,0.002,67338.0,67337.0,0.436094]
["bitfinex-derivatives","BTCF0:USTF0",1729584863467,0.074282,67348.0,67340.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729584863671,0.074282,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584865273,0.09028428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584866067,0.09828428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584867076,0.09328428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584867272,0.09628428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584867972,0.09328428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584868172,0.09628428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584869879,0.09328428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584870178,0.09628428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584870580,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584871566,0.09428428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584871777,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584872172,0.09428428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584872371,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584872885,0.09428428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584873071,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584873578,0.09728428,67348.0,67344.0,0.42080598]
["bitfinex-derivatives","BTCF0:USTF0",1729584873579,0.09728428,67348.0,67345.0,0.05924598]
["bitfinex-derivatives","BTCF0:USTF0",1729584873779,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584875478,0.09728428,67348.0,67347.0,0.42004598]
["bitfinex-derivatives","BTCF0:USTF0",1729584876371,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584876787,0.09428428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584877082,0.09328428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584877294,0.09728428,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584878276,0.02100228,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584878477,0.07427,67359.0,67350.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729584878678,0.07427,67359.0,67358.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729584879278,0.0022278,67362.0,67358.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729584879480,0.0022278,67362.0,67361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584880286,0.0022278,67362.0,67360.0,0.05934047]
["bitfinex-derivatives","BTCF0:USTF0",1729584880480,0.0022278,67362.0,67359.0,0.27360947]
["bitfinex-derivatives","BTCF0:USTF0",1729584880681,0.0022278,67362.0,67360.0,0.05934047]
["bitfinex-derivatives","BTCF0:USTF0",1729584881281,0.0052278,67362.0,67360.0,0.05934047]
["bitfinex-derivatives","BTCF0:USTF0",1729584881482,0.0052278,67362.0,67359.0,0.19934047]
["bitfinex-derivatives","BTCF0:USTF0",1729584882383,0.0052278,67362.0,67359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584882587,0.0052278,67362.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584884088,0.0022278,67362.0,67360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584884990,0.0022278,67362.0,67360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729584885385,0.0022278,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584887993,0.0022278,67362.0,67361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729584888800,0.0022278,67362.0,67361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729584890404,0.0022278,67362.0,67361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584890594,0.0022278,67362.0,67361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729584893197,0.0022278,67362.0,67361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729584893501,0.0022278,67362.0,67361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729584894500,0.09026976,67364.0,67361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729584895099,0.09026976,67364.0,67361.0,0.42314047]
["bitfinex-derivatives","BTCF0:USTF0",1729584895905,0.09026976,67364.0,67361.0,0.42114047]
["bitfinex-derivatives","BTCF0:USTF0",1729584896103,0.09126976,67364.0,67361.0,0.42014047]
["bitfinex-derivatives","BTCF0:USTF0",1729584896308,0.074266,67363.0,67361.0,0.42014047]
["bitfinex-derivatives","BTCF0:USTF0",1729584897198,0.074266,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584897401,0.074266,67363.0,67361.0,0.42014047]
["bitfinex-derivatives","BTCF0:USTF0",1729584898308,0.074266,67363.0,67361.0,0.42114047]
["bitfinex-derivatives","BTCF0:USTF0",1729584898507,0.074266,67363.0,67361.0,0.06034047]
["bitfinex-derivatives","BTCF0:USTF0",1729584898701,0.074266,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584899609,0.074266,67363.0,67361.0,0.06034047]
["bitfinex-derivatives","BTCF0:USTF0",1729584899908,0.074266,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584901304,0.074266,67363.0,67362.0,0.42014047]
["bitfinex-derivatives","BTCF0:USTF0",1729584901506,0.074266,67363.0,67362.0,0.42007792]
["bitfinex-derivatives","BTCF0:USTF0",1729584901704,0.074266,67363.0,67362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584903011,0.164266,67363.0,67362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729584903210,0.710306,67363.0,67356.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729584903419,0.074273,67356.0,67355.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729584903710,0.074273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584903909,0.074273,67356.0,67350.0,0.05928653]
["bitfinex-derivatives","BTCF0:USTF0",1729584904114,0.09,67352.0,67349.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729584904503,0.074279,67350.0,67349.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729584904809,0.074279,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584906303,0.214279,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584906505,0.217279,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584906711,0.217279,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584906915,0.317999,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584907111,0.217279,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584907318,0.003,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729584907517,0.003,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584907705,0.006,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584908012,0.006,67350.0,67349.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1729584908509,0.006,67350.0,67349.0,0.880521]
["bitfinex-derivatives","BTCF0:USTF0",1729584908719,0.10072,67365.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729584909014,0.074265,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584909914,0.074266,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584913215,0.009,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584913806,0.003,67363.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584914017,0.001,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584914320,0.215266,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584914516,0.520626,67362.0,67361.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1729584914710,0.519626,67362.0,67361.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1729584915014,0.074267,67361.0,67360.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1729584915208,1.020427,67361.0,67360.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1729584915515,0.074274,67355.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584915815,0.14,67350.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584916110,0.214279,67350.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584916311,0.074281,67349.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584916608,0.074281,67349.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584917716,0.077281,67349.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584920513,0.074289,67342.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584921511,0.074289,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584923624,0.074289,67341.0,67340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729584924322,0.074289,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584924724,0.074295,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584925024,0.214295,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584928023,0.074301,67331.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584928326,0.14,67329.0,67328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584929628,0.14,67329.0,67328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729584930025,0.214303,67329.0,67328.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729584932631,0.2302873,67329.0,67328.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729584932827,0.2302873,67329.0,67328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729584933026,0.2302873,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584934724,0.2302873,67329.0,67328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729584934921,0.2302873,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584935129,0.0902873,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584935337,0.0159843,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584935529,0.01586616,67334.0,67330.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729584935729,0.14,67332.0,67328.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1729584935922,0.214303,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584936937,0.214303,67329.0,67328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729584939640,0.214303,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584941039,0.22965548,67329.0,67328.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729584944336,0.71521548,67329.0,67328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729584944537,0.62521548,67329.0,67328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729584945242,0.62521548,67329.0,67328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729584946546,0.62521548,67329.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584946742,0.09,67317.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584948238,0.09,67317.0,67316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729584948841,0.074313,67320.0,67316.0,0.442117]
["bitfinex-derivatives","BTCF0:USTF0",1729584949449,0.074313,67320.0,67317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584950039,0.074314,67319.0,67317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729584950235,0.074314,67319.0,67316.0,0.51617422]
["bitfinex-derivatives","BTCF0:USTF0",1729584950236,0.074314,67319.0,67316.0,0.52197422]
["bitfinex-derivatives","BTCF0:USTF0",1729584950543,0.074314,67319.0,67316.0,0.52117422]
["bitfinex-derivatives","BTCF0:USTF0",1729584950745,0.074314,67319.0,67317.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729584951050,0.074314,67319.0,67317.0,0.14837222]
["bitfinex-derivatives","BTCF0:USTF0",1729584951537,0.074314,67319.0,67318.0,0.07405722]
["bitfinex-derivatives","BTCF0:USTF0",1729584951734,0.074314,67319.0,67318.0,0.16563597]
["bitfinex-derivatives","BTCF0:USTF0",1729584952642,0.074314,67319.0,67318.0,0.09157875]
["bitfinex-derivatives","BTCF0:USTF0",1729584954941,0.074314,67319.0,67318.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1729584955751,0.074314,67319.0,67318.0,0.09957875]
["bitfinex-derivatives","BTCF0:USTF0",1729584956343,0.074314,67319.0,67318.0,0.23957875]
["bitfinex-derivatives","BTCF0:USTF0",1729584956642,0.074314,67319.0,67318.0,0.23452579]
["bitfinex-derivatives","BTCF0:USTF0",1729584956844,0.074314,67319.0,67318.0,0.23952579]
["bitfinex-derivatives","BTCF0:USTF0",1729584957243,0.074314,67319.0,67318.0,0.31084079]
["bitfinex-derivatives","BTCF0:USTF0",1729584957445,0.074314,67319.0,67318.0,0.09952579]
["bitfinex-derivatives","BTCF0:USTF0",1729584958448,0.074314,67319.0,67318.0,0.09852579]
["bitfinex-derivatives","BTCF0:USTF0",1729584959544,0.074314,67319.0,67318.0,0.09352579]
["bitfinex-derivatives","BTCF0:USTF0",1729584959750,0.074314,67319.0,67318.0,0.09852579]
["bitfinex-derivatives","BTCF0:USTF0",1729584960350,0.074314,67319.0,67318.0,0.23952579]
["bitfinex-derivatives","BTCF0:USTF0",1729584961060,0.074314,67319.0,67318.0,0.24152579]
["bitfinex-derivatives","BTCF0:USTF0",1729584962046,0.074307,67325.0,67320.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729584962255,0.074307,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584962757,0.074307,67325.0,67324.0,0.4350438]
["bitfinex-derivatives","BTCF0:USTF0",1729584963057,0.074307,67325.0,67324.0,0.52652699]
["bitfinex-derivatives","BTCF0:USTF0",1729584964557,0.15582571,67329.0,67324.0,0.52652699]
["bitfinex-derivatives","BTCF0:USTF0",1729584964758,0.074301,67331.0,67324.0,0.52652699]
["bitfinex-derivatives","BTCF0:USTF0",1729584964759,0.14,67340.0,67326.0,0.0742438]
["bitfinex-derivatives","BTCF0:USTF0",1729584965060,0.01597294,67338.0,67336.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584965257,0.074291,67340.0,67336.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584966152,0.07651531,67343.0,67339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729584966356,0.01770545,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584967554,0.09199245,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584967962,0.09499245,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584968757,0.09299245,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584969757,0.53847245,67343.0,67341.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1729584969968,0.53847245,67343.0,67340.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1729584969969,0.074289,67341.0,67340.0,0.04448514]
["bitfinex-derivatives","BTCF0:USTF0",1729584970171,0.074293,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584972165,0.074293,67338.0,67337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729584974954,0.076293,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584976964,0.002,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584977161,1e-08,67343.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584977362,1e-08,67343.0,67342.0,0.575088]
["bitfinex-derivatives","BTCF0:USTF0",1729584978666,1e-08,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584979970,0.00100001,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584981969,0.07528701,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584982970,0.00100001,67343.0,67342.0,0.575088]
["bitfinex-derivatives","BTCF0:USTF0",1729584983477,0.14,67357.0,67342.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729584983676,0.074275,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729584983975,0.074278,67351.0,67350.0,0.04444175]
["bitfinex-derivatives","BTCF0:USTF0",1729584986769,0.075278,67351.0,67350.0,0.04544175]
["bitfinex-derivatives","BTCF0:USTF0",1729584987179,0.075278,67351.0,67350.0,0.04644175]
["bitfinex-derivatives","BTCF0:USTF0",1729584988867,0.075278,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584990098,0.075278,67351.0,67350.0,0.04644175]
["bitfinex-derivatives","BTCF0:USTF0",1729584990596,0.075278,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584995198,0.09128734,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584998396,0.45208734,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584998701,0.89752734,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729584999403,0.82324934,67351.0,67339.0,0.0445072]
["bitfinex-derivatives","BTCF0:USTF0",1729584999600,0.21429,67340.0,67339.0,0.0445072]
["bitfinex-derivatives","BTCF0:USTF0",1729584999903,0.14,67340.0,67336.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1729585000204,0.14,67340.0,67337.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1729585000406,0.214291,67340.0,67339.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1729585000705,0.214291,67340.0,67338.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1729585000905,0.214291,67340.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585000906,0.214291,67340.0,67339.0,0.05925566]
["bitfinex-derivatives","BTCF0:USTF0",1729585001097,0.214291,67340.0,67339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585001302,0.214291,67340.0,67339.0,0.06225566]
["bitfinex-derivatives","BTCF0:USTF0",1729585002199,0.214291,67340.0,67339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585003709,0.14,67340.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585003903,0.074292,67339.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585004414,0.074293,67338.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585005399,0.074293,67338.0,67335.0,0.4350438]
["bitfinex-derivatives","BTCF0:USTF0",1729585005599,0.074293,67338.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585007108,0.074293,67338.0,67335.0,0.4350438]
["bitfinex-derivatives","BTCF0:USTF0",1729585007410,0.001,67339.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585007605,0.074295,67336.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585009321,0.074295,67336.0,67335.0,0.4350438]
["bitfinex-derivatives","BTCF0:USTF0",1729585010813,0.074295,67336.0,67335.0,0.4370438]
["bitfinex-derivatives","BTCF0:USTF0",1729585011011,0.074295,67336.0,67335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585011307,0.074295,67336.0,67335.0,0.4370438]
["bitfinex-derivatives","BTCF0:USTF0",1729585011715,0.074295,67336.0,67335.0,0.4360438]
["bitfinex-derivatives","BTCF0:USTF0",1729585012017,0.074295,67336.0,67335.0,0.5267969]
["bitfinex-derivatives","BTCF0:USTF0",1729585012214,0.01587965,67340.0,67336.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729585012215,0.09017065,67340.0,67336.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729585012409,0.074291,67340.0,67337.0,0.23849324]
["bitfinex-derivatives","BTCF0:USTF0",1729585012615,0.074286,67344.0,67340.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729585012916,0.074286,67344.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585013911,0.074283,67347.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585014715,0.14,67349.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585015008,0.14,67349.0,67347.0,0.05935837]
["bitfinex-derivatives","BTCF0:USTF0",1729585015009,0.074282,67348.0,67347.0,0.05935837]
["bitfinex-derivatives","BTCF0:USTF0",1729585016418,0.14,67349.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585016618,0.214281,67349.0,67348.0,0.05936352]
["bitfinex-derivatives","BTCF0:USTF0",1729585017020,0.074281,67349.0,67348.0,0.05936352]
["bitfinex-derivatives","BTCF0:USTF0",1729585017217,0.074281,67349.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585017512,0.074282,67348.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585017721,0.01586509,67350.0,67343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585017919,0.074279,67350.0,67349.0,0.42016504]
["bitfinex-derivatives","BTCF0:USTF0",1729585018216,0.214279,67350.0,67349.0,0.42016504]
["bitfinex-derivatives","BTCF0:USTF0",1729585018417,0.214279,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585018609,0.214279,67350.0,67349.0,0.42016504]
["bitfinex-derivatives","BTCF0:USTF0",1729585019214,0.214279,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585019817,0.23002703,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585021315,0.44544,67349.0,67335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585021525,0.214295,67336.0,67328.0,0.07419451]
["bitfinex-derivatives","BTCF0:USTF0",1729585021718,0.3608,67338.0,67325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585021719,0.14,67329.0,67325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585021925,0.14,67329.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585022218,0.21431,67322.0,67321.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729585022608,0.21431,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585023011,0.35431,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585023518,0.074318,67315.0,67314.0,0.00222831]
["bitfinex-derivatives","BTCF0:USTF0",1729585023723,0.682278,67315.0,67314.0,0.00222831]
["bitfinex-derivatives","BTCF0:USTF0",1729585024016,0.074325,67309.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585024217,0.14,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585026520,0.214331,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585026724,0.074326,67309.0,67301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585027023,0.074325,67309.0,67305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585027524,0.14,67310.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585027822,0.074332,67303.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585028616,0.074333,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585029620,0.074333,67301.0,67300.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1729585031225,0.074333,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585042339,0.074333,67301.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585043129,0.074333,67301.0,67296.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729585043634,0.074335,67300.0,67296.0,0.435139]
["bitfinex-derivatives","BTCF0:USTF0",1729585045343,0.074336,67299.0,67296.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1729585047948,0.074336,67299.0,67297.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729585048147,0.074336,67299.0,67296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729585048148,0.074328,67307.0,67301.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729585048334,0.074328,67306.0,67305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585048534,0.07433,67305.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585050046,0.07433,67305.0,67301.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729585050246,0.07433,67305.0,67277.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585050247,0.074331,67304.0,67302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729585050441,0.3608,67313.0,67302.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729585050442,0.14,67303.0,67302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585050748,0.214331,67303.0,67302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585052444,0.214331,67303.0,67302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585053041,0.074334,67301.0,67300.0,0.07419451]
["bitfinex-derivatives","BTCF0:USTF0",1729585053741,0.074334,67301.0,67300.0,0.16555188]
["bitfinex-derivatives","BTCF0:USTF0",1729585053946,0.074335,67300.0,67299.0,0.07419451]
["bitfinex-derivatives","BTCF0:USTF0",1729585054544,0.074335,67300.0,67299.0,0.09142923]
["bitfinex-derivatives","BTCF0:USTF0",1729585055151,0.074335,67300.0,67299.0,0.16572034]
["bitfinex-derivatives","BTCF0:USTF0",1729585055349,0.074335,67300.0,67299.0,0.16572014]
["bitfinex-derivatives","BTCF0:USTF0",1729585056648,0.074335,67300.0,67299.0,0.17172014]
["bitfinex-derivatives","BTCF0:USTF0",1729585057752,0.074335,67300.0,67299.0,0.09742923]
["bitfinex-derivatives","BTCF0:USTF0",1729585058246,0.074335,67300.0,67299.0,0.17172662]
["bitfinex-derivatives","BTCF0:USTF0",1729585058449,0.074335,67300.0,67299.0,0.09742923]
["bitfinex-derivatives","BTCF0:USTF0",1729585064641,0.14,67303.0,67299.0,0.09742923]
["bitfinex-derivatives","BTCF0:USTF0",1729585064642,0.074332,67302.0,67299.0,0.09742923]
["bitfinex-derivatives","BTCF0:USTF0",1729585064839,0.074333,67301.0,67300.0,0.45222923]
["bitfinex-derivatives","BTCF0:USTF0",1729585065057,0.074333,67301.0,67300.0,0.09142923]
["bitfinex-derivatives","BTCF0:USTF0",1729585065952,0.074333,67301.0,67300.0,0.09135831]
["bitfinex-derivatives","BTCF0:USTF0",1729585067555,0.074333,67301.0,67300.0,0.10035831]
["bitfinex-derivatives","BTCF0:USTF0",1729585071462,0.015932,67306.0,67300.0,0.46115831]
["bitfinex-derivatives","BTCF0:USTF0",1729585071658,0.3608,67309.0,67302.0,0.214331]
["bitfinex-derivatives","BTCF0:USTF0",1729585071853,0.435126,67309.0,67306.0,0.07433789]
["bitfinex-derivatives","BTCF0:USTF0",1729585072162,0.45116262,67309.0,67306.0,0.07433789]
["bitfinex-derivatives","BTCF0:USTF0",1729585072363,0.074326,67308.0,67306.0,0.07433789]
["bitfinex-derivatives","BTCF0:USTF0",1729585072665,0.214327,67307.0,67306.0,0.07433789]
["bitfinex-derivatives","BTCF0:USTF0",1729585074664,0.214327,67307.0,67306.0,0.07533789]
["bitfinex-derivatives","BTCF0:USTF0",1729585075354,0.14,67307.0,67306.0,0.07433789]
["bitfinex-derivatives","BTCF0:USTF0",1729585075555,0.214327,67307.0,67306.0,0.07633789]
["bitfinex-derivatives","BTCF0:USTF0",1729585077664,0.37683662,67309.0,67306.0,0.07633789]
["bitfinex-derivatives","BTCF0:USTF0",1729585077970,0.14,67315.0,67306.0,0.07633789]
["bitfinex-derivatives","BTCF0:USTF0",1729585077971,0.3608,67315.0,67310.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729585078167,0.074319,67314.0,67311.0,0.1654673]
["bitfinex-derivatives","BTCF0:USTF0",1729585078360,0.074319,67314.0,67312.0,0.16540756]
["bitfinex-derivatives","BTCF0:USTF0",1729585078668,0.074319,67314.0,67310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585078669,0.074319,67314.0,67313.0,0.16523682]
["bitfinex-derivatives","BTCF0:USTF0",1729585078871,0.074319,67314.0,67313.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1729585079067,0.074319,67314.0,67312.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1729585079564,0.14,67313.0,67311.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1729585079768,0.21432,67313.0,67310.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1729585080275,0.14,67313.0,67310.0,0.07428072]
["bitfinex-derivatives","BTCF0:USTF0",1729585080763,0.14,67313.0,67310.0,0.14860372]
["bitfinex-derivatives","BTCF0:USTF0",1729585080962,0.38039695,67315.0,67313.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729585081163,0.37923695,67315.0,67314.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585081375,0.01843695,67315.0,67314.0,0.30518016]
["bitfinex-derivatives","BTCF0:USTF0",1729585081566,0.01843695,67315.0,67314.0,0.23089944]
["bitfinex-derivatives","BTCF0:USTF0",1729585081760,0.01543695,67315.0,67314.0,0.165137]
["bitfinex-derivatives","BTCF0:USTF0",1729585081961,0.074315,67318.0,67314.0,0.165137]
["bitfinex-derivatives","BTCF0:USTF0",1729585082270,0.074315,67318.0,67314.0,0.07423756]
["bitfinex-derivatives","BTCF0:USTF0",1729585082670,0.3608,67321.0,67315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585082879,0.01814186,67317.0,67315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585084169,0.00222891,67317.0,67315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585084383,0.14,67339.0,67315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585084384,0.074302,67330.0,67316.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1729585084565,0.074298,67334.0,67327.0,0.575105]
["bitfinex-derivatives","BTCF0:USTF0",1729585084873,0.3608,67337.0,67330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585085061,0.074299,67333.0,67330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585085266,0.074299,67333.0,67327.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585085463,0.074299,67333.0,67329.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585085872,0.074299,67333.0,67330.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585086079,0.074299,67333.0,67329.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585086372,0.003,67334.0,67328.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585086568,0.003,67334.0,67328.0,0.1336381]
["bitfinex-derivatives","BTCF0:USTF0",1729585087071,0.003,67334.0,67330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585087372,0.077297,67334.0,67330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585087873,0.003,67334.0,67333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585088084,0.003,67334.0,67333.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1729585088272,0.003,67334.0,67333.0,0.575098]
["bitfinex-derivatives","BTCF0:USTF0",1729585088770,0.01554951,67337.0,67333.0,0.6344331]
["bitfinex-derivatives","BTCF0:USTF0",1729585088968,0.07651561,67343.0,67336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585089870,0.00222861,67343.0,67336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585090074,0.074288,67342.0,67336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585090274,0.01796949,67343.0,67336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585090476,0.074291,67340.0,67336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585090677,0.074291,67340.0,67333.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1729585090874,0.074291,67340.0,67333.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729585091875,0.074292,67339.0,67333.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729585092075,0.074292,67339.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585093169,0.074292,67339.0,67333.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1729585093373,0.003,67340.0,67333.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1729585093374,0.074297,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585093578,0.214297,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585093971,0.074297,67334.0,67327.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729585094175,0.14,67337.0,67330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585094371,0.3608,67338.0,67333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585094576,0.435093,67338.0,67333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585094873,0.3608,67338.0,67333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585095281,0.074297,67334.0,67333.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585096069,0.077297,67334.0,67333.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585096273,0.077297,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585101279,0.09319405,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585103493,0.07431,67322.0,67321.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585103793,0.07431,67322.0,67309.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729585103794,0.074313,67320.0,67314.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1729585103980,0.14,67322.0,67313.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1729585104289,0.074317,67316.0,67313.0,0.00222817]
["bitfinex-derivatives","BTCF0:USTF0",1729585104580,0.074317,67316.0,67313.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1729585105081,0.074317,67316.0,67313.0,0.00222817]
["bitfinex-derivatives","BTCF0:USTF0",1729585105779,0.074318,67315.0,67313.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1729585105978,0.074319,67314.0,67313.0,0.06156327]
["bitfinex-derivatives","BTCF0:USTF0",1729585106175,0.074319,67314.0,67313.0,0.06356327]
["bitfinex-derivatives","BTCF0:USTF0",1729585106588,0.074319,67314.0,67313.0,0.00422817]
["bitfinex-derivatives","BTCF0:USTF0",1729585107585,0.074319,67314.0,67313.0,0.00722817]
["bitfinex-derivatives","BTCF0:USTF0",1729585108281,0.08976058,67314.0,67313.0,0.00722817]
["bitfinex-derivatives","BTCF0:USTF0",1729585108782,0.08976058,67314.0,67313.0,0.01022817]
["bitfinex-derivatives","BTCF0:USTF0",1729585109278,0.074319,67314.0,67313.0,0.01022817]
["bitfinex-derivatives","BTCF0:USTF0",1729585109880,0.074319,67314.0,67313.0,0.00722817]
["bitfinex-derivatives","BTCF0:USTF0",1729585110082,0.074319,67314.0,67313.0,0.01122817]
["bitfinex-derivatives","BTCF0:USTF0",1729585111879,0.074319,67314.0,67313.0,0.08554817]
["bitfinex-derivatives","BTCF0:USTF0",1729585112475,0.074319,67314.0,67313.0,0.15971705]
["bitfinex-derivatives","BTCF0:USTF0",1729585113390,0.074319,67314.0,67313.0,0.25012363]
["bitfinex-derivatives","BTCF0:USTF0",1729585114088,0.074319,67314.0,67313.0,0.61092363]
["bitfinex-derivatives","BTCF0:USTF0",1729585114286,0.074319,67314.0,67313.0,0.44634817]
["bitfinex-derivatives","BTCF0:USTF0",1729585115089,0.074319,67314.0,67313.0,0.08554817]
["bitfinex-derivatives","BTCF0:USTF0",1729585115493,0.074319,67314.0,67313.0,0.44634817]
["bitfinex-derivatives","BTCF0:USTF0",1729585115985,0.3608,67326.0,67318.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729585116191,0.3608,67326.0,67321.0,0.19928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585116393,0.3608,67326.0,67322.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585116692,0.074309,67323.0,67322.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585117584,0.37855257,67326.0,67322.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585117784,0.45285857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585118385,0.45585857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585118587,0.45385857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585118788,0.45085857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585118990,0.45385857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585119190,0.09305857,67326.0,67322.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1729585119482,0.09505857,67326.0,67323.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585119888,0.09505857,67326.0,67322.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585121302,0.09505857,67326.0,67323.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585122495,0.09505857,67326.0,67324.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585124897,0.09205857,67326.0,67324.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585125098,0.09505857,67326.0,67324.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585125493,0.09505857,67326.0,67322.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729585125494,0.09505857,67326.0,67325.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585125991,0.02075257,67326.0,67325.0,0.05928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585126293,0.02075257,67326.0,67325.0,0.19928604]
["bitfinex-derivatives","BTCF0:USTF0",1729585126497,0.01775257,67326.0,67325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585126697,0.02075257,67326.0,67325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585128094,0.005,67326.0,67325.0,0.66545357]
["bitfinex-derivatives","BTCF0:USTF0",1729585128295,0.005,67326.0,67325.0,0.61545357]
["bitfinex-derivatives","BTCF0:USTF0",1729585129698,0.435094,67337.0,67325.0,0.98674657]
["bitfinex-derivatives","BTCF0:USTF0",1729585129894,0.435094,67337.0,67336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585130401,0.435094,67337.0,67335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585130903,0.074295,67336.0,67335.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585131498,0.3761321,67337.0,67333.0,0.05936246]
["bitfinex-derivatives","BTCF0:USTF0",1729585131803,0.074296,67335.0,67333.0,0.05936246]
["bitfinex-derivatives","BTCF0:USTF0",1729585132396,0.074296,67335.0,67334.0,0.05936246]
["bitfinex-derivatives","BTCF0:USTF0",1729585132696,0.001,67336.0,67333.0,0.06036246]
["bitfinex-derivatives","BTCF0:USTF0",1729585132697,0.074297,67334.0,67333.0,0.06036246]
["bitfinex-derivatives","BTCF0:USTF0",1729585132898,0.074297,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585133098,0.074297,67334.0,67333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585133299,0.074297,67334.0,67333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585134497,0.074297,67334.0,67331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585134694,0.074299,67333.0,67331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585135099,0.074299,67333.0,67328.0,0.14850607]
["bitfinex-derivatives","BTCF0:USTF0",1729585135294,0.3608,67331.0,67329.0,0.05936306]
["bitfinex-derivatives","BTCF0:USTF0",1729585135495,0.3608,67331.0,67328.0,0.05936306]
["bitfinex-derivatives","BTCF0:USTF0",1729585135496,0.074303,67329.0,67328.0,0.05936306]
["bitfinex-derivatives","BTCF0:USTF0",1729585135698,0.074303,67329.0,67327.0,0.05936306]
["bitfinex-derivatives","BTCF0:USTF0",1729585135699,0.074304,67328.0,67327.0,0.05936306]
["bitfinex-derivatives","BTCF0:USTF0",1729585137605,0.074307,67326.0,67323.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1729585138103,0.074307,67326.0,67324.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1729585138705,0.074307,67326.0,67323.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1729585139095,0.001,67328.0,67323.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1729585139297,0.074308,67325.0,67323.0,0.07420307]
["bitfinex-derivatives","BTCF0:USTF0",1729585141509,0.075308,67325.0,67324.0,0.16462654]
["bitfinex-derivatives","BTCF0:USTF0",1729585141809,0.075308,67325.0,67324.0,0.16466292]
["bitfinex-derivatives","BTCF0:USTF0",1729585142604,0.075308,67325.0,67324.0,0.16466752]
["bitfinex-derivatives","BTCF0:USTF0",1729585142908,0.075308,67325.0,67324.0,0.09042347]
["bitfinex-derivatives","BTCF0:USTF0",1729585150511,0.075308,67325.0,67324.0,0.18042347]
["bitfinex-derivatives","BTCF0:USTF0",1729585151312,0.075308,67325.0,67324.0,0.09042347]
["bitfinex-derivatives","BTCF0:USTF0",1729585154411,0.436108,67325.0,67324.0,0.09042347]
["bitfinex-derivatives","BTCF0:USTF0",1729585154720,0.91324,67325.0,67322.0,0.04797359]
["bitfinex-derivatives","BTCF0:USTF0",1729585154916,0.07431,67322.0,67320.0,0.04457728]
["bitfinex-derivatives","BTCF0:USTF0",1729585155118,0.4456,67324.0,67320.0,0.04457728]
["bitfinex-derivatives","BTCF0:USTF0",1729585155119,0.615111,67321.0,67320.0,0.04457728]
["bitfinex-derivatives","BTCF0:USTF0",1729585155411,0.615111,67321.0,67307.0,0.00184693]
["bitfinex-derivatives","BTCF0:USTF0",1729585155412,0.074326,67308.0,67307.0,0.00184693]
["bitfinex-derivatives","BTCF0:USTF0",1729585155614,0.164326,67308.0,67307.0,0.00184693]
["bitfinex-derivatives","BTCF0:USTF0",1729585155809,0.09,67308.0,67302.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729585156009,0.164331,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585156412,0.214331,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585158613,0.214331,67303.0,67302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729585158614,0.23003503,67303.0,67302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729585159011,0.23003503,67303.0,67302.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729585159611,0.23003503,67303.0,67302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729585160715,0.074331,67303.0,67302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729585162824,0.214331,67303.0,67302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729585166318,0.074331,67303.0,67302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729585175533,0.074331,67303.0,67287.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729585175534,0.520091,67303.0,67287.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729585175723,0.214348,67288.0,67287.0,0.00222887]
["bitfinex-derivatives","BTCF0:USTF0",1729585175918,0.214348,67288.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585175919,0.14,67288.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585176233,0.074351,67285.0,67284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585178127,0.074351,67285.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585178324,0.074351,67285.0,67282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585178525,0.165351,67285.0,67284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729585179328,0.165351,67285.0,67284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729585179329,0.166351,67285.0,67284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729585180030,0.091,67285.0,67281.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1729585180230,0.09,67282.0,67281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729585180529,0.164354,67282.0,67281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729585180931,0.164354,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585181731,0.164354,67282.0,67281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729585182029,0.164354,67282.0,67281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729585182736,0.165354,67282.0,67281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1729585185832,0.165354,67282.0,67281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729585186032,0.165354,67282.0,67281.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729585187727,0.165354,67282.0,67281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729585187933,0.074358,67280.0,67275.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729585188226,0.074358,67280.0,67277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585188532,0.074358,67279.0,67277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585189432,0.164359,67278.0,67277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729585190137,0.07436,67277.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729585191438,0.07536,67277.0,67276.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1729585192438,0.07636,67277.0,67276.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1729585193438,0.07636,67277.0,67276.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729585193734,0.07636,67277.0,67263.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585193735,0.89872,67277.0,67263.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585193945,0.074387,67253.0,67250.0,0.36263979]
["bitfinex-derivatives","BTCF0:USTF0",1729585194132,0.074388,67252.0,67251.0,0.09134611]
["bitfinex-derivatives","BTCF0:USTF0",1729585194740,0.074388,67252.0,67251.0,0.18134611]
["bitfinex-derivatives","BTCF0:USTF0",1729585194938,0.074388,67252.0,67251.0,0.09134611]
["bitfinex-derivatives","BTCF0:USTF0",1729585195234,0.074384,67256.0,67251.0,0.25573511]
["bitfinex-derivatives","BTCF0:USTF0",1729585195435,0.09,67257.0,67252.0,0.09134611]
["bitfinex-derivatives","BTCF0:USTF0",1729585195644,0.074385,67254.0,67253.0,0.09134611]
["bitfinex-derivatives","BTCF0:USTF0",1729585196434,0.074385,67254.0,67253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585196830,0.075385,67254.0,67253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729585198248,0.076385,67254.0,67253.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729585198428,0.076385,67254.0,67253.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1729585199334,0.076385,67254.0,67253.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1729585200136,0.166385,67254.0,67253.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585201639,0.076385,67254.0,67253.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585202931,0.076385,67254.0,67253.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1729585203143,0.076385,67254.0,67253.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1729585203144,0.002,67254.0,67253.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1729585203439,0.002,67254.0,67253.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1729585203847,0.00223069,67267.0,67266.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729585204043,0.00223069,67267.0,67266.0,0.525172]
["bitfinex-derivatives","BTCF0:USTF0",1729585204240,0.00223069,67267.0,67266.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1729585206346,0.00223069,67267.0,67266.0,0.214372]
["bitfinex-derivatives","BTCF0:USTF0",1729585212640,0.3608,67271.0,67270.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729585212845,0.3608,67271.0,67270.0,0.214368]
["bitfinex-derivatives","BTCF0:USTF0",1729585213349,0.3608,67271.0,67270.0,0.30559152]
["bitfinex-derivatives","BTCF0:USTF0",1729585213548,0.3608,67271.0,67270.0,0.30560376]
["bitfinex-derivatives","BTCF0:USTF0",1729585213742,0.3608,67271.0,67270.0,0.30960376]
["bitfinex-derivatives","BTCF0:USTF0",1729585213942,0.3608,67271.0,67270.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1729585214443,0.3608,67271.0,67270.0,0.16956128]
["bitfinex-derivatives","BTCF0:USTF0",1729585215451,0.3618,67271.0,67270.0,0.17056128]
["bitfinex-derivatives","BTCF0:USTF0",1729585216850,0.3618,67271.0,67270.0,0.31056128]
["bitfinex-derivatives","BTCF0:USTF0",1729585217051,0.074354,67283.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729585217253,0.074354,67283.0,67280.0,0.214357]
["bitfinex-derivatives","BTCF0:USTF0",1729585217456,0.074354,67283.0,67280.0,0.13367512]
["bitfinex-derivatives","BTCF0:USTF0",1729585217457,0.214354,67283.0,67280.0,0.13367512]
["bitfinex-derivatives","BTCF0:USTF0",1729585217947,0.074355,67282.0,67280.0,0.05931812]
["bitfinex-derivatives","BTCF0:USTF0",1729585218353,0.074355,67282.0,67281.0,0.05931812]
["bitfinex-derivatives","BTCF0:USTF0",1729585218553,0.074356,67281.0,67280.0,0.06031812]
["bitfinex-derivatives","BTCF0:USTF0",1729585218761,0.074356,67281.0,67280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585219163,0.007,67282.0,67276.0,0.05931812]
["bitfinex-derivatives","BTCF0:USTF0",1729585219362,0.3608,67277.0,67276.0,0.05931812]
["bitfinex-derivatives","BTCF0:USTF0",1729585221574,0.3608,67277.0,67275.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729585221979,0.3608,67277.0,67276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585222179,0.3608,67277.0,67276.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1729585222485,0.3608,67277.0,67276.0,0.218361]
["bitfinex-derivatives","BTCF0:USTF0",1729585222779,0.3608,67277.0,67276.0,0.30620187]
["bitfinex-derivatives","BTCF0:USTF0",1729585223579,0.3608,67277.0,67276.0,0.30520187]
["bitfinex-derivatives","BTCF0:USTF0",1729585224079,0.3608,67277.0,67276.0,0.09384087]
["bitfinex-derivatives","BTCF0:USTF0",1729585224280,0.57516,67277.0,67276.0,0.09384087]
["bitfinex-derivatives","BTCF0:USTF0",1729585225181,0.57816,67277.0,67276.0,0.09384087]
["bitfinex-derivatives","BTCF0:USTF0",1729585225575,0.57816,67277.0,67276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585225783,0.57616,67277.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585226184,1.38288,67277.0,67276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585226777,1.38288,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585227173,1.24288,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585227379,1.38288,67277.0,67276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585228381,0.074375,67263.0,67261.0,0.10383643]
["bitfinex-derivatives","BTCF0:USTF0",1729585228584,0.214375,67263.0,67261.0,0.10383643]
["bitfinex-derivatives","BTCF0:USTF0",1729585229884,0.214375,67263.0,67262.0,0.00322979]
["bitfinex-derivatives","BTCF0:USTF0",1729585230280,0.214375,67263.0,67262.0,0.00722979]
["bitfinex-derivatives","BTCF0:USTF0",1729585230486,0.23038669,67263.0,67262.0,0.00722979]
["bitfinex-derivatives","BTCF0:USTF0",1729585230780,0.67638669,67263.0,67262.0,0.00722979]
["bitfinex-derivatives","BTCF0:USTF0",1729585231083,0.23038669,67263.0,67262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585232081,0.81638669,67263.0,67262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585232283,0.44604,67262.0,67243.0,0.00184554]
["bitfinex-derivatives","BTCF0:USTF0",1729585232590,0.44604,67262.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585232591,0.074399,67242.0,67237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585232792,0.176359,67242.0,67237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729585232988,1.222519,67242.0,67231.0,0.13426398]
["bitfinex-derivatives","BTCF0:USTF0",1729585233384,1.222519,67242.0,67231.0,0.13350398]
["bitfinex-derivatives","BTCF0:USTF0",1729585234184,0.074404,67237.0,67231.0,0.13350398]
["bitfinex-derivatives","BTCF0:USTF0",1729585234383,0.575204,67237.0,67231.0,0.13350398]
["bitfinex-derivatives","BTCF0:USTF0",1729585234587,1.621404,67237.0,67231.0,0.13350398]
["bitfinex-derivatives","BTCF0:USTF0",1729585234889,1.723404,67237.0,67231.0,0.13350398]
["bitfinex-derivatives","BTCF0:USTF0",1729585235289,1.649,67237.0,67215.0,0.14223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585235486,0.14,67220.0,67215.0,0.14223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585235788,0.14,67216.0,67215.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585235991,0.14,67221.0,67215.0,0.07666071]
["bitfinex-derivatives","BTCF0:USTF0",1729585236189,0.14,67221.0,67215.0,0.21666071]
["bitfinex-derivatives","BTCF0:USTF0",1729585236493,0.102,67222.0,67215.0,0.14223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585236690,0.102,67222.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585237384,0.001,67221.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585237584,0.001,67220.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585238185,0.103,67222.0,67219.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729585239389,0.14,67220.0,67219.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729585240197,0.141,67220.0,67219.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1729585240493,0.001,67220.0,67219.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1729585240989,0.001,67220.0,67219.0,0.218424]
["bitfinex-derivatives","BTCF0:USTF0",1729585242094,0.00095776,67220.0,67219.0,0.218424]
["bitfinex-derivatives","BTCF0:USTF0",1729585242893,0.00095776,67220.0,67219.0,0.664704]
["bitfinex-derivatives","BTCF0:USTF0",1729585243096,0.00223204,67234.0,67233.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729585243305,0.00223204,67234.0,67233.0,0.214409]
["bitfinex-derivatives","BTCF0:USTF0",1729585243784,0.00223204,67234.0,67233.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729585243986,0.00223204,67234.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585244192,0.14,67227.0,67223.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729585244791,0.5008,67230.0,67223.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729585245391,0.14,67224.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585245594,0.2872,67222.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585245904,0.07442,67223.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585247194,0.50216,67224.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585247399,0.074423,67221.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585247702,0.074427,67216.0,67215.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585248000,0.214427,67216.0,67215.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729585250703,0.215427,67216.0,67215.0,0.00623171]
["bitfinex-derivatives","BTCF0:USTF0",1729585253504,0.763787,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585254004,0.317467,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585254506,0.215427,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585254703,0.317467,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585255305,0.33737771,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585259003,0.09533771,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585259498,0.09633771,67216.0,67215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585260504,0.02091071,67216.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729585260706,0.3608,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729585261296,0.14,67209.0,67203.0,0.576001]
["bitfinex-derivatives","BTCF0:USTF0",1729585261600,0.14,67209.0,67204.0,0.09221748]
["bitfinex-derivatives","BTCF0:USTF0",1729585261601,0.214436,67209.0,67204.0,0.09221748]
["bitfinex-derivatives","BTCF0:USTF0",1729585261798,0.214436,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585262502,0.3608,67210.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585262702,0.435234,67210.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585263299,0.001,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585263695,0.001,67209.0,67208.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1729585263903,0.001,67209.0,67207.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585264200,0.001,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729585264802,0.001,67210.0,67209.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729585265699,0.3608,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729585266205,0.12439071,67216.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729585266593,0.00136,67217.0,67213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585266794,0.3608,67224.0,67220.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729585267105,0.3608,67224.0,67216.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585267106,0.14,67223.0,67216.0,0.14863304]
["bitfinex-derivatives","BTCF0:USTF0",1729585267304,0.14,67223.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729585267701,0.21442,67223.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729585268307,0.21442,67223.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585268900,0.14,67223.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585269206,0.14,67223.0,67220.0,0.076423]
["bitfinex-derivatives","BTCF0:USTF0",1729585269809,0.38031743,67224.0,67222.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729585270003,0.001,67223.0,67222.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729585270205,0.001,67223.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585270508,0.074421,67222.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585270708,0.14,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585271007,0.14,67221.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729585271799,0.14,67221.0,67220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585272608,0.14,67221.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585273811,0.141,67221.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729585274011,0.141,67221.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585274508,0.215422,67221.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585274814,0.216422,67221.0,67220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585275202,0.215422,67221.0,67220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585275406,0.216422,67221.0,67220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585275706,0.074423,67220.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585276512,0.074424,67219.0,67218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585277213,0.178904,67219.0,67218.0,0.04559796]
["bitfinex-derivatives","BTCF0:USTF0",1729585277909,0.178904,67219.0,67218.0,0.04459796]
["bitfinex-derivatives","BTCF0:USTF0",1729585278507,0.625224,67219.0,67218.0,0.04459796]
["bitfinex-derivatives","BTCF0:USTF0",1729585278914,0.625224,67219.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585279411,0.178904,67219.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585281008,0.074424,67219.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585282615,0.074424,67219.0,67218.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585283020,0.074424,67219.0,67218.0,0.16926762]
["bitfinex-derivatives","BTCF0:USTF0",1729585283323,0.074424,67219.0,67218.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585283518,0.07442,67223.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585283718,0.98662805,67224.0,67218.0,0.21720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585283719,0.074421,67222.0,67218.0,0.21720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585284019,0.074421,67222.0,67218.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585284517,0.88214805,67224.0,67218.0,0.07720604]
["bitfinex-derivatives","BTCF0:USTF0",1729585284816,0.88078805,67224.0,67218.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585285016,0.001,67223.0,67218.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585285417,0.074423,67220.0,67218.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585286520,0.14,67220.0,67217.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585286819,0.14,67220.0,67211.0,0.22850217]
["bitfinex-derivatives","BTCF0:USTF0",1729585286820,0.074424,67219.0,67218.0,0.07420604]
["bitfinex-derivatives","BTCF0:USTF0",1729585287023,0.002,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729585287208,0.002,67224.0,67223.0,0.25492059]
["bitfinex-derivatives","BTCF0:USTF0",1729585287411,0.002,67224.0,67223.0,0.16641842]
["bitfinex-derivatives","BTCF0:USTF0",1729585288114,0.002,67224.0,67223.0,0.18115797]
["bitfinex-derivatives","BTCF0:USTF0",1729585288115,0.142,67224.0,67223.0,0.18115797]
["bitfinex-derivatives","BTCF0:USTF0",1729585288317,0.14,67224.0,67223.0,0.09199842]
["bitfinex-derivatives","BTCF0:USTF0",1729585288515,0.141,67224.0,67223.0,0.09199842]
["bitfinex-derivatives","BTCF0:USTF0",1729585288820,0.001,67224.0,67223.0,0.09199842]
["bitfinex-derivatives","BTCF0:USTF0",1729585289216,0.001,67224.0,67223.0,0.16641842]
["bitfinex-derivatives","BTCF0:USTF0",1729585289719,0.002,67224.0,67223.0,0.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1729585289924,0.002,67224.0,67223.0,0.09599842]
["bitfinex-derivatives","BTCF0:USTF0",1729585290116,0.002,67224.0,67223.0,0.17041842]
["bitfinex-derivatives","BTCF0:USTF0",1729585290917,0.3608,67231.0,67230.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729585291129,0.00223204,67234.0,67233.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729585292917,0.00223204,67234.0,67233.0,0.14867953]
["bitfinex-derivatives","BTCF0:USTF0",1729585293222,0.005,67234.0,67233.0,0.53738759]
["bitfinex-derivatives","BTCF0:USTF0",1729585293424,0.005,67234.0,67233.0,0.72044145]
["bitfinex-derivatives","BTCF0:USTF0",1729585293613,0.005,67234.0,67233.0,0.7200997]
["bitfinex-derivatives","BTCF0:USTF0",1729585294125,0.074387,67253.0,67244.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729585294328,0.074387,67253.0,67249.0,0.13374647]
["bitfinex-derivatives","BTCF0:USTF0",1729585294625,0.074387,67253.0,67251.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585295216,0.013,67253.0,67251.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585295622,0.013,67253.0,67250.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585295821,0.5220081,67254.0,67250.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585296025,0.001,67253.0,67251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585296417,0.001,67253.0,67251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585296826,0.074388,67252.0,67251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585297922,0.074388,67252.0,67251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585298321,0.520468,67252.0,67251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585298522,0.520468,67252.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585298830,0.769789,67251.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585299035,0.074397,67244.0,67242.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585299426,0.074392,67248.0,67242.0,0.11888708]
["bitfinex-derivatives","BTCF0:USTF0",1729585299628,0.074394,67247.0,67243.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585299937,0.074394,67247.0,67244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585300320,0.07439,67251.0,67244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585300527,0.07439,67251.0,67248.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585300728,0.144,67252.0,67246.0,0.04448908]
["bitfinex-derivatives","BTCF0:USTF0",1729585301229,0.001,67244.0,67242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585301531,0.001,67244.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585301532,0.07442,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585301732,0.14,67233.0,67222.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585302030,0.074418,67225.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585302336,0.14,67230.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585302337,0.074419,67224.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585302534,0.07442,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585303132,0.14,67225.0,67215.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729585303133,0.074422,67221.0,67215.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729585303433,0.074424,67219.0,67215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585303633,0.14,67225.0,67215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585304226,0.074425,67218.0,67215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585304727,0.074427,67216.0,67215.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585304927,0.074427,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585305435,0.074427,67216.0,67190.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585305436,0.074447,67198.0,67190.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585305733,0.074447,67198.0,67186.0,0.0890332]
["bitfinex-derivatives","BTCF0:USTF0",1729585305734,0.074456,67190.0,67188.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585305925,0.14,67195.0,67188.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585306127,0.214457,67189.0,67188.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585306525,0.07446,67187.0,67186.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585307031,0.074461,67186.0,67184.0,0.07419433]
["bitfinex-derivatives","BTCF0:USTF0",1729585307235,0.14,67185.0,67183.0,0.43499433]
["bitfinex-derivatives","BTCF0:USTF0",1729585307542,0.14,67185.0,67179.0,0.07402714]
["bitfinex-derivatives","BTCF0:USTF0",1729585307726,0.3608,67186.0,67179.0,0.07402714]
["bitfinex-derivatives","BTCF0:USTF0",1729585307727,0.14,67181.0,67179.0,0.07402714]
["bitfinex-derivatives","BTCF0:USTF0",1729585307924,0.3608,67180.0,67171.0,0.00184316]
["bitfinex-derivatives","BTCF0:USTF0",1729585308234,0.3608,67180.0,67172.0,0.22376118]
["bitfinex-derivatives","BTCF0:USTF0",1729585308434,0.3608,67173.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729585308635,0.28628601,67173.0,67172.0,0.63329176]
["bitfinex-derivatives","BTCF0:USTF0",1729585308931,0.3608,67180.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729585309133,0.3608,67180.0,67174.0,0.09589787]
["bitfinex-derivatives","BTCF0:USTF0",1729585309329,0.3608,67180.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585309531,0.3608,67180.0,67170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585309729,0.3608,67180.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729585309923,0.3608,67180.0,67179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729585310334,0.3618,67180.0,67179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729585310729,0.3608,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729585310935,0.3628,67180.0,67179.0,0.521028]
["bitfinex-derivatives","BTCF0:USTF0",1729585311328,0.3628,67180.0,67179.0,0.5331361]
["bitfinex-derivatives","BTCF0:USTF0",1729585311529,0.8636,67180.0,67179.0,0.02142192]
["bitfinex-derivatives","BTCF0:USTF0",1729585311726,0.7236,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729585312840,0.3628,67180.0,67179.0,0.521028]
["bitfinex-derivatives","BTCF0:USTF0",1729585313228,0.3628,67180.0,67179.0,1.121028]
["bitfinex-derivatives","BTCF0:USTF0",1729585313426,0.3628,67180.0,67179.0,0.53313625]
["bitfinex-derivatives","BTCF0:USTF0",1729585313629,0.3618,67180.0,67179.0,0.521028]
["bitfinex-derivatives","BTCF0:USTF0",1729585313839,0.3628,67180.0,67179.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1729585315035,0.3628,67180.0,67179.0,0.54944985]
["bitfinex-derivatives","BTCF0:USTF0",1729585315437,0.3628,67180.0,67179.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1729585315629,0.3628,67180.0,67179.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1729585318245,0.3628,67180.0,67179.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1729585318441,0.3628,67180.0,67179.0,0.5401362]
["bitfinex-derivatives","BTCF0:USTF0",1729585318636,0.3628,67180.0,67179.0,0.54013634]
["bitfinex-derivatives","BTCF0:USTF0",1729585319335,0.3628,67180.0,67179.0,0.54013638]
["bitfinex-derivatives","BTCF0:USTF0",1729585320048,0.3628,67180.0,67179.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1729585320239,0.3628,67180.0,67179.0,0.54013638]
["bitfinex-derivatives","BTCF0:USTF0",1729585321141,0.3628,67180.0,67179.0,1.28013638]
["bitfinex-derivatives","BTCF0:USTF0",1729585321445,0.3608,67196.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729585321747,0.3608,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729585322943,0.3618,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729585323545,0.3608,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729585323745,0.3628,67196.0,67195.0,0.215451]
["bitfinex-derivatives","BTCF0:USTF0",1729585324537,0.3618,67196.0,67195.0,0.215451]
["bitfinex-derivatives","BTCF0:USTF0",1729585324741,0.3628,67196.0,67195.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729585326642,0.43725,67196.0,67195.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729585327642,0.3628,67196.0,67195.0,0.224451]
["bitfinex-derivatives","BTCF0:USTF0",1729585328648,0.3628,67196.0,67195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729585328845,0.3628,67196.0,67195.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1729585328846,0.43725,67196.0,67195.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1729585330737,0.3628,67196.0,67195.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1729585332856,0.3628,67196.0,67195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729585332857,1.02369,67196.0,67195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729585333355,1.13569,67196.0,67195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729585333853,1.06124,67196.0,67175.0,0.0886916]
["bitfinex-derivatives","BTCF0:USTF0",1729585334045,0.435269,67179.0,67176.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585334349,0.435269,67179.0,67177.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585334350,0.3608,67179.0,67177.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585334651,0.3608,67179.0,67178.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585335347,0.436268,67179.0,67178.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585337246,0.437268,67179.0,67178.0,0.09121391]
["bitfinex-derivatives","BTCF0:USTF0",1729585337660,0.437268,67179.0,67173.0,0.0886916]
["bitfinex-derivatives","BTCF0:USTF0",1729585337661,0.577268,67179.0,67173.0,0.0886916]
["bitfinex-derivatives","BTCF0:USTF0",1729585337958,0.437268,67179.0,67178.0,0.07429512]
["bitfinex-derivatives","BTCF0:USTF0",1729585338459,0.07447,67178.0,67177.0,0.07429512]
["bitfinex-derivatives","BTCF0:USTF0",1729585338661,0.07447,67178.0,67177.0,0.16558694]
["bitfinex-derivatives","BTCF0:USTF0",1729585339061,0.07447,67178.0,67177.0,0.09129182]
["bitfinex-derivatives","BTCF0:USTF0",1729585339549,0.07447,67178.0,67177.0,0.16557263]
["bitfinex-derivatives","BTCF0:USTF0",1729585339753,0.3628,67179.0,67175.0,0.07428081]
["bitfinex-derivatives","BTCF0:USTF0",1729585339754,0.074472,67176.0,67175.0,0.07428081]
["bitfinex-derivatives","BTCF0:USTF0",1729585340058,0.074473,67175.0,67174.0,0.07428081]
["bitfinex-derivatives","BTCF0:USTF0",1729585340260,0.074473,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585341259,0.075473,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585341657,0.076473,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585341854,0.002,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585343154,0.002,67175.0,67174.0,0.14875481]
["bitfinex-derivatives","BTCF0:USTF0",1729585343357,0.002,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585343859,0.001,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585344058,0.002,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729585346059,0.002,67175.0,67174.0,0.24061043]
["bitfinex-derivatives","BTCF0:USTF0",1729585347964,0.002,67175.0,67174.0,0.68721043]
["bitfinex-derivatives","BTCF0:USTF0",1729585348172,0.3608,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729585348472,0.3608,67192.0,67175.0,0.521033]
["bitfinex-derivatives","BTCF0:USTF0",1729585348473,0.074457,67190.0,67187.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729585349165,0.50176,67192.0,67183.0,0.07420464]
["bitfinex-derivatives","BTCF0:USTF0",1729585349466,0.50176,67192.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729585349467,0.575254,67192.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729585349864,0.575254,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585350555,0.575254,67192.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729585350556,0.575254,67192.0,67188.0,0.075458]
["bitfinex-derivatives","BTCF0:USTF0",1729585350953,0.074456,67190.0,67188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585351258,0.575255,67192.0,67184.0,0.07419818]
["bitfinex-derivatives","BTCF0:USTF0",1729585351463,0.435255,67192.0,67189.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729585351667,0.3608,67192.0,67184.0,0.07419818]
["bitfinex-derivatives","BTCF0:USTF0",1729585351860,0.3608,67192.0,67185.0,0.07419818]
["bitfinex-derivatives","BTCF0:USTF0",1729585352165,0.3608,67192.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729585352562,0.3618,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729585354464,0.3608,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729585354769,0.3618,67192.0,67191.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729585355256,0.3618,67192.0,67191.0,0.14965318]
["bitfinex-derivatives","BTCF0:USTF0",1729585355459,0.3608,67192.0,67191.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729585355654,0.3608,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585355963,0.435254,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585356157,0.3608,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585357071,0.3608,67192.0,67191.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729585357963,0.3608,67192.0,67191.0,0.215455]
["bitfinex-derivatives","BTCF0:USTF0",1729585358164,0.3608,67192.0,67191.0,0.075455]
["bitfinex-derivatives","BTCF0:USTF0",1729585360272,0.3608,67192.0,67191.0,0.14965318]
["bitfinex-derivatives","BTCF0:USTF0",1729585361171,0.3608,67206.0,67191.0,0.23236831]
["bitfinex-derivatives","BTCF0:USTF0",1729585361359,0.16181133,67259.0,67192.0,0.27444014]
["bitfinex-derivatives","BTCF0:USTF0",1729585361360,0.435237,67208.0,67192.0,0.27444014]
["bitfinex-derivatives","BTCF0:USTF0",1729585361668,0.3608,67208.0,67207.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585361877,0.3608,67208.0,67207.0,0.214437]
["bitfinex-derivatives","BTCF0:USTF0",1729585362265,0.3608,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729585363075,0.37995524,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729585364166,0.37995524,67208.0,67207.0,0.13379717]
["bitfinex-derivatives","BTCF0:USTF0",1729585365377,0.37995524,67208.0,67207.0,0.13378253]
["bitfinex-derivatives","BTCF0:USTF0",1729585365677,0.37995524,67208.0,67207.0,0.27378253]
["bitfinex-derivatives","BTCF0:USTF0",1729585366677,0.3608,67214.0,67207.0,0.27378253]
["bitfinex-derivatives","BTCF0:USTF0",1729585366873,0.3608,67214.0,67213.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1729585367674,0.3608,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729585368572,0.3608,67214.0,67213.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1729585380988,0.09627732,67222.0,67213.0,0.354431]
["bitfinex-derivatives","BTCF0:USTF0",1729585380989,0.3608,67220.0,67213.0,0.354431]
["bitfinex-derivatives","BTCF0:USTF0",1729585381276,0.3608,67220.0,67219.0,0.354424]
["bitfinex-derivatives","BTCF0:USTF0",1729585381479,0.3608,67220.0,67219.0,0.42869461]
["bitfinex-derivatives","BTCF0:USTF0",1729585381672,0.3608,67220.0,67219.0,0.51841871]
["bitfinex-derivatives","BTCF0:USTF0",1729585382071,0.435208,67234.0,67221.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729585382377,0.435208,67234.0,67233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585383169,0.37940458,67234.0,67233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585384473,0.37940458,67234.0,67233.0,0.214409]
["bitfinex-derivatives","BTCF0:USTF0",1729585387479,0.3608,67234.0,67233.0,0.214409]
["bitfinex-derivatives","BTCF0:USTF0",1729585390787,0.3608,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729585390983,0.3608,67238.0,67237.0,0.214404]
["bitfinex-derivatives","BTCF0:USTF0",1729585391487,0.00223147,67248.0,67237.0,0.214404]
["bitfinex-derivatives","BTCF0:USTF0",1729585391488,0.00223147,67248.0,67237.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729585391681,0.00223147,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585391882,0.02073655,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585392182,0.00223147,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585393184,0.00423147,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585394782,0.00223147,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585394983,0.00323147,67248.0,67247.0,0.214393]
["bitfinex-derivatives","BTCF0:USTF0",1729585395279,0.00323147,67248.0,67247.0,0.216393]
["bitfinex-derivatives","BTCF0:USTF0",1729585395480,0.00623147,67248.0,67247.0,0.216393]
["bitfinex-derivatives","BTCF0:USTF0",1729585395992,0.00623147,67248.0,67247.0,0.215393]
["bitfinex-derivatives","BTCF0:USTF0",1729585398392,0.00623147,67248.0,67247.0,0.216393]
["bitfinex-derivatives","BTCF0:USTF0",1729585398889,0.00323147,67248.0,67247.0,0.216393]
["bitfinex-derivatives","BTCF0:USTF0",1729585399289,0.00223147,67248.0,67247.0,0.215393]
["bitfinex-derivatives","BTCF0:USTF0",1729585399588,0.003,67248.0,67247.0,0.215393]
["bitfinex-derivatives","BTCF0:USTF0",1729585400881,0.3608,67249.0,67247.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585401089,0.3608,67249.0,67248.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729585402296,0.3608,67249.0,67248.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1729585402897,0.3608,67249.0,67248.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1729585403401,0.3608,67264.0,67248.0,0.06326644]
["bitfinex-derivatives","BTCF0:USTF0",1729585403605,0.435174,67264.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585404594,0.3688,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585404989,0.3608,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585405185,0.37970695,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585405994,0.38470695,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585407289,0.38470695,67261.0,67252.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729585407490,0.38470695,67261.0,67260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585408090,0.38470695,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585408499,0.3658,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585409300,0.3608,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585409499,0.3658,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585411300,0.3658,67261.0,67260.0,0.27364544]
["bitfinex-derivatives","BTCF0:USTF0",1729585411500,0.3658,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585415901,0.3658,67261.0,67260.0,0.27364544]
["bitfinex-derivatives","BTCF0:USTF0",1729585416302,0.3658,67261.0,67260.0,0.214379]
["bitfinex-derivatives","BTCF0:USTF0",1729585421406,0.3658,67261.0,67260.0,0.37662693]
["bitfinex-derivatives","BTCF0:USTF0",1729585421707,0.3658,67261.0,67260.0,0.16224756]
["bitfinex-derivatives","BTCF0:USTF0",1729585421708,0.005,67261.0,67260.0,0.16224756]
["bitfinex-derivatives","BTCF0:USTF0",1729585421901,0.074381,67258.0,67255.0,0.07485624]
["bitfinex-derivatives","BTCF0:USTF0",1729585422103,0.5008,67259.0,67257.0,0.05935633]
["bitfinex-derivatives","BTCF0:USTF0",1729585422407,0.5008,67259.0,67251.0,0.07409624]
["bitfinex-derivatives","BTCF0:USTF0",1729585422408,0.074385,67254.0,67251.0,0.04452075]
["bitfinex-derivatives","BTCF0:USTF0",1729585422612,0.074389,67251.0,67250.0,0.04452703]
["bitfinex-derivatives","BTCF0:USTF0",1729585422797,0.14,67251.0,67246.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729585422996,0.3608,67250.0,67246.0,0.07662419]
["bitfinex-derivatives","BTCF0:USTF0",1729585423608,0.074393,67247.0,67246.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729585423808,0.214393,67247.0,67246.0,0.00223019]
["bitfinex-derivatives","BTCF0:USTF0",1729585424105,0.214393,67247.0,67246.0,0.00523019]
["bitfinex-derivatives","BTCF0:USTF0",1729585424314,0.074393,67247.0,67246.0,0.00523019]
["bitfinex-derivatives","BTCF0:USTF0",1729585425008,0.074393,67247.0,67246.0,0.00623019]
["bitfinex-derivatives","BTCF0:USTF0",1729585426005,0.074393,67247.0,67246.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1729585426203,0.076393,67247.0,67246.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1729585426406,0.077393,67247.0,67246.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1729585427108,0.002,67247.0,67246.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1729585427514,0.002,67247.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585427819,0.002,67247.0,67246.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1729585429615,0.36176,67250.0,67247.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729585429616,0.3608,67250.0,67247.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729585431318,0.14,67248.0,67243.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729585431511,0.3608,67244.0,67243.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729585434423,0.3618,67244.0,67243.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729585436305,0.3628,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585436504,0.3628,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585436505,0.3618,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585436711,0.3608,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585436916,0.3608,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585437514,0.3618,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585437726,0.3628,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585438419,0.3618,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585439711,0.3608,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585440224,0.3608,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585440415,0.3618,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585441418,0.3678,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585441919,0.3678,67244.0,67243.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1729585442623,0.3668,67244.0,67243.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1729585443020,0.3698,67244.0,67243.0,0.214397]
["bitfinex-derivatives","BTCF0:USTF0",1729585443728,0.3618,67244.0,67243.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1729585444315,0.3608,67244.0,67243.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1729585444513,0.3618,67244.0,67243.0,0.215397]
["bitfinex-derivatives","BTCF0:USTF0",1729585445424,0.3618,67244.0,67243.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729585445721,0.436197,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585446430,0.3608,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585446614,0.3628,67244.0,67243.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1729585447124,0.3628,67244.0,67243.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1729585447125,0.3618,67244.0,67243.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1729585447327,0.3618,67244.0,67243.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1729585447524,0.3618,67244.0,67243.0,0.1653053]
["bitfinex-derivatives","BTCF0:USTF0",1729585448831,0.3608,67244.0,67243.0,0.1643053]
["bitfinex-derivatives","BTCF0:USTF0",1729585449029,0.3608,67244.0,67243.0,0.16432167]
["bitfinex-derivatives","BTCF0:USTF0",1729585449824,0.3618,67244.0,67243.0,0.16432167]
["bitfinex-derivatives","BTCF0:USTF0",1729585450321,0.3618,67244.0,67243.0,0.16332167]
["bitfinex-derivatives","BTCF0:USTF0",1729585450517,0.3608,67244.0,67243.0,0.16432167]
["bitfinex-derivatives","BTCF0:USTF0",1729585450723,0.3608,67244.0,67243.0,0.16332167]
["bitfinex-derivatives","BTCF0:USTF0",1729585450924,0.3618,67244.0,67243.0,0.16432167]
["bitfinex-derivatives","BTCF0:USTF0",1729585451718,0.3608,67244.0,67243.0,0.16332167]
["bitfinex-derivatives","BTCF0:USTF0",1729585452235,0.3608,67244.0,67243.0,0.16432167]
["bitfinex-derivatives","BTCF0:USTF0",1729585452427,0.3608,67244.0,67243.0,0.25344641]
["bitfinex-derivatives","BTCF0:USTF0",1729585452625,0.3608,67244.0,67243.0,0.25144641]
["bitfinex-derivatives","BTCF0:USTF0",1729585452827,0.3638,67244.0,67243.0,0.25244641]
["bitfinex-derivatives","BTCF0:USTF0",1729585453237,0.3608,67244.0,67243.0,0.25244641]
["bitfinex-derivatives","BTCF0:USTF0",1729585453533,0.3628,67244.0,67243.0,0.16332167]
["bitfinex-derivatives","BTCF0:USTF0",1729585453932,0.3628,67244.0,67243.0,0.16355569]
["bitfinex-derivatives","BTCF0:USTF0",1729585454133,0.3628,67244.0,67243.0,0.30355569]
["bitfinex-derivatives","BTCF0:USTF0",1729585454435,0.3628,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585455031,0.3608,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585455331,0.3618,67244.0,67243.0,0.26962202]
["bitfinex-derivatives","BTCF0:USTF0",1729585455528,0.3618,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585456324,0.3628,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585457833,0.3608,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585458026,0.3618,67244.0,67243.0,0.26862202]
["bitfinex-derivatives","BTCF0:USTF0",1729585458732,0.3618,67244.0,67243.0,0.26750703]
["bitfinex-derivatives","BTCF0:USTF0",1729585458936,0.3618,67244.0,67243.0,0.26850703]
["bitfinex-derivatives","BTCF0:USTF0",1729585459839,0.436197,67244.0,67243.0,0.25275105]
["bitfinex-derivatives","BTCF0:USTF0",1729585460229,0.436197,67244.0,67243.0,0.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1729585460635,0.3618,67244.0,67243.0,0.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1729585460830,0.3618,67244.0,67243.0,0.25275105]
["bitfinex-derivatives","BTCF0:USTF0",1729585461035,0.3618,67244.0,67243.0,0.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1729585461036,0.3608,67244.0,67243.0,0.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1729585461236,0.3628,67244.0,67243.0,0.16349618]
["bitfinex-derivatives","BTCF0:USTF0",1729585461734,0.3618,67244.0,67243.0,0.16549618]
["bitfinex-derivatives","BTCF0:USTF0",1729585462334,0.3608,67244.0,67243.0,0.16449618]
["bitfinex-derivatives","BTCF0:USTF0",1729585462535,0.435197,67244.0,67243.0,0.08909918]
["bitfinex-derivatives","BTCF0:USTF0",1729585462739,0.435197,67244.0,67243.0,0.09009918]
["bitfinex-derivatives","BTCF0:USTF0",1729585463036,0.882317,67244.0,67243.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585463237,0.3618,67244.0,67241.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585463433,0.38023349,67244.0,67240.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585463627,0.0744,67241.0,67240.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585463828,0.3608,67242.0,67239.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585464028,0.074401,67240.0,67239.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585464535,0.074402,67239.0,67238.0,0.07438407]
["bitfinex-derivatives","BTCF0:USTF0",1729585464737,0.074402,67239.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729585465038,0.435206,67236.0,67234.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585466131,0.435206,67236.0,67233.0,0.17925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585466439,0.435206,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729585467334,0.436206,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729585468438,0.436206,67236.0,67233.0,0.22925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585468439,0.3618,67236.0,67233.0,0.22925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585468635,0.074408,67234.0,67233.0,0.22925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585468942,0.074408,67234.0,67233.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585469439,0.214408,67234.0,67233.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585469836,0.074408,67234.0,67233.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585470038,0.3618,67236.0,67232.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585470237,0.074409,67233.0,67232.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585470543,0.3618,67236.0,67231.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585470544,0.07441,67232.0,67231.0,0.08925487]
["bitfinex-derivatives","BTCF0:USTF0",1729585470740,0.36303099,67258.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585471035,0.214389,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585471429,0.762629,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585472435,0.770629,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585473149,0.668469,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585473444,0.770549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585473735,0.783549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585474329,0.775549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585474639,0.678469,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585474844,0.780549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585475146,0.781549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585475542,0.775549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585475743,0.767549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585476045,0.778549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585476944,0.777549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585477333,0.778549,67251.0,67250.0,0.128605]
["bitfinex-derivatives","BTCF0:USTF0",1729585477833,0.778549,67251.0,67250.0,0.05446427]
["bitfinex-derivatives","BTCF0:USTF0",1729585478043,0.782549,67251.0,67250.0,0.05446427]
["bitfinex-derivatives","BTCF0:USTF0",1729585478635,0.777549,67251.0,67250.0,0.05446427]
["bitfinex-derivatives","BTCF0:USTF0",1729585479041,0.074395,67245.0,67236.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1729585479236,0.074406,67235.0,67230.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1729585479444,0.074408,67234.0,67229.0,0.15095837]
["bitfinex-derivatives","BTCF0:USTF0",1729585479645,0.14,67237.0,67229.0,0.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1729585479949,0.074409,67233.0,67229.0,0.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1729585480148,0.14,67237.0,67229.0,0.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1729585480149,0.07441,67232.0,67229.0,0.07664399]
["bitfinex-derivatives","BTCF0:USTF0",1729585480741,0.07441,67232.0,67231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585481241,0.07441,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585481242,0.21441,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585481547,0.21541,67232.0,67231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585482836,0.21541,67232.0,67231.0,0.42120757]
["bitfinex-derivatives","BTCF0:USTF0",1729585483451,0.21641,67232.0,67231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585484850,0.23487907,67232.0,67231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585485040,0.92315907,67232.0,67228.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1729585485240,0.074414,67228.0,67227.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1729585485550,0.074414,67228.0,67222.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1729585485551,0.07442,67223.0,67222.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1729585485746,0.074421,67222.0,67221.0,0.05940757]
["bitfinex-derivatives","BTCF0:USTF0",1729585486147,0.14,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585486148,0.074422,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585487351,0.074422,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585487653,0.075422,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585489348,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585491146,0.09375728,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585491554,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585493849,0.09375728,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585494055,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585494246,0.09375728,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585494646,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585495651,0.09375728,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585496658,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585496847,0.09375728,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585497249,0.09375728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585500157,0.09275728,67221.0,67220.0,0.42017879]
["bitfinex-derivatives","BTCF0:USTF0",1729585500348,0.09375728,67221.0,67220.0,0.49460179]
["bitfinex-derivatives","BTCF0:USTF0",1729585500560,0.01933528,67221.0,67220.0,0.49460179]
["bitfinex-derivatives","BTCF0:USTF0",1729585500853,0.01933528,67221.0,67220.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729585503653,0.001,67221.0,67220.0,0.435223]
["bitfinex-derivatives","BTCF0:USTF0",1729585504457,0.074418,67225.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585504655,0.074418,67225.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729585504957,0.074412,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585505156,0.074412,67231.0,67230.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729585505454,0.10204,67236.0,67230.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729585505455,0.074406,67235.0,67230.0,0.49459729]
["bitfinex-derivatives","BTCF0:USTF0",1729585505660,0.074406,67235.0,67231.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585505857,0.074408,67234.0,67231.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585506055,0.3608,67251.0,67231.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585506257,0.074409,67233.0,67231.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585506658,0.10204,67243.0,67231.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585506867,0.10204,67243.0,67232.0,0.05938529]
["bitfinex-derivatives","BTCF0:USTF0",1729585507055,0.074406,67235.0,67233.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1729585507253,0.074409,67233.0,67232.0,0.05940917]
["bitfinex-derivatives","BTCF0:USTF0",1729585507553,0.074409,67233.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585507554,0.074411,67232.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585508961,0.074411,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585510263,0.075411,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585511959,0.09379484,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585514262,0.09279484,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585514462,0.09379484,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585514657,0.09379484,67231.0,67230.0,0.42026923]
["bitfinex-derivatives","BTCF0:USTF0",1729585515958,0.09279484,67231.0,67230.0,0.42026923]
["bitfinex-derivatives","BTCF0:USTF0",1729585516468,0.09279484,67231.0,67230.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585516664,0.09279484,67231.0,67227.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585516665,0.074413,67229.0,67227.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585516866,0.53903484,67231.0,67226.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585516867,0.074415,67227.0,67226.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585517258,0.074418,67225.0,67223.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585517462,0.07442,67223.0,67222.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585517762,0.07442,67223.0,67217.0,0.07431438]
["bitfinex-derivatives","BTCF0:USTF0",1729585517763,0.10204,67228.0,67221.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585518064,0.074421,67222.0,67221.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585518273,0.074422,67221.0,67220.0,0.05946923]
["bitfinex-derivatives","BTCF0:USTF0",1729585518470,0.074422,67221.0,67217.0,0.05947647]
["bitfinex-derivatives","BTCF0:USTF0",1729585518670,0.074426,67217.0,67216.0,0.06170805]
["bitfinex-derivatives","BTCF0:USTF0",1729585518962,0.074426,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585519865,0.075426,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585522867,0.09379462,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585523165,0.09379462,67217.0,67216.0,0.09223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585523372,0.09379462,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585528369,0.19583462,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585531173,0.28583462,67217.0,67216.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729585531775,0.074433,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585531976,0.164433,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585532778,0.254433,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585532979,0.256433,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585533172,0.074441,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585533378,0.254441,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585533573,0.18,67204.0,67193.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729585533779,0.074451,67195.0,67193.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729585534182,0.176451,67195.0,67193.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729585534682,0.266451,67195.0,67193.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729585535278,0.074452,67194.0,67193.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1729585535584,0.074452,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585535785,0.164452,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585536386,0.615252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585536687,0.616252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585536886,0.526252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585538786,0.527252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585539383,0.617252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585540785,0.436252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585540984,0.616252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585542182,0.617252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585544185,0.618252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585544887,0.617252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585545482,0.256452,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585545797,0.617252,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585547989,0.719292,67194.0,67193.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729585550093,0.074471,67177.0,67176.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729585550388,0.074453,67193.0,67176.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729585550389,0.09,67182.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585550694,0.09,67179.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585550887,0.09,67179.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585551286,0.074471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585551587,0.075471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585551791,0.076471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585551986,0.002,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585552192,0.164469,67179.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585552388,0.166469,67179.0,67177.0,0.04446039]
["bitfinex-derivatives","BTCF0:USTF0",1729585552589,0.07447,67178.0,67177.0,0.04446039]
["bitfinex-derivatives","BTCF0:USTF0",1729585552788,0.091,67179.0,67176.0,0.40526039]
["bitfinex-derivatives","BTCF0:USTF0",1729585552983,0.075471,67177.0,67176.0,0.40526039]
["bitfinex-derivatives","BTCF0:USTF0",1729585553183,0.075471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585553385,0.075471,67177.0,67176.0,0.40526758]
["bitfinex-derivatives","BTCF0:USTF0",1729585553587,0.075471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585553789,0.165471,67177.0,67176.0,0.04447571]
["bitfinex-derivatives","BTCF0:USTF0",1729585553993,0.165471,67177.0,67172.0,0.05927061]
["bitfinex-derivatives","BTCF0:USTF0",1729585554497,0.164471,67177.0,67173.0,0.05927061]
["bitfinex-derivatives","BTCF0:USTF0",1729585554693,0.165471,67177.0,67173.0,0.05927061]
["bitfinex-derivatives","BTCF0:USTF0",1729585554885,0.091,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585555195,0.002,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585556190,0.001,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585556488,0.002,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585556696,0.002,67177.0,67176.0,0.51007061]
["bitfinex-derivatives","BTCF0:USTF0",1729585557391,0.002,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585557787,0.002,67177.0,67176.0,0.51007061]
["bitfinex-derivatives","BTCF0:USTF0",1729585558698,0.002,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585558997,0.002,67177.0,67176.0,0.525272]
["bitfinex-derivatives","BTCF0:USTF0",1729585559490,0.002,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585561490,0.076471,67177.0,67176.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585563297,0.002,67177.0,67176.0,0.54145657]
["bitfinex-derivatives","BTCF0:USTF0",1729585564520,0.076471,67177.0,67176.0,0.45145657]
["bitfinex-derivatives","BTCF0:USTF0",1729585565796,0.076471,67177.0,67176.0,0.45147866]
["bitfinex-derivatives","BTCF0:USTF0",1729585566301,0.166471,67177.0,67176.0,0.45147866]
["bitfinex-derivatives","BTCF0:USTF0",1729585566497,0.076471,67177.0,67176.0,0.5259193]
["bitfinex-derivatives","BTCF0:USTF0",1729585566704,0.076471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585567494,0.076471,67177.0,67176.0,0.43524064]
["bitfinex-derivatives","BTCF0:USTF0",1729585567705,0.075471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585568701,0.165471,67177.0,67176.0,0.45226098]
["bitfinex-derivatives","BTCF0:USTF0",1729585569008,0.074472,67176.0,67174.0,0.05955856]
["bitfinex-derivatives","BTCF0:USTF0",1729585569216,0.282,67175.0,67174.0,0.02467104]
["bitfinex-derivatives","BTCF0:USTF0",1729585569506,0.074478,67171.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585569696,0.164498,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585571113,0.001,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585571408,0.002,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585571905,0.166498,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585572104,0.165498,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585572304,0.076498,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585574002,0.002,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585574203,0.01826367,67156.0,67151.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729585574400,0.09,67158.0,67154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585575506,0.001,67156.0,67154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585576211,0.001,67156.0,67154.0,0.164496]
["bitfinex-derivatives","BTCF0:USTF0",1729585576710,0.002,67156.0,67154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729585576912,0.001,67156.0,67154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729585577714,0.09,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585577908,0.164495,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585579114,0.09,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585579313,0.164495,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585579500,0.074495,67155.0,67154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585580105,0.074495,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585580106,0.075495,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585580313,0.001,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585581510,0.091,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585581711,0.165495,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585583311,0.255495,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585584308,0.215495,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585585210,0.576295,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585586624,0.678335,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585587119,1.265055,67155.0,67154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585587317,1.265055,67155.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585587626,0.214507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585588723,0.074507,67144.0,67143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585589018,0.176545,67146.0,67143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585589322,0.074505,67146.0,67143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585590013,0.001,67144.0,67143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729585590618,0.002,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585591025,0.001,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585592526,0.215507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585592827,0.216507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585594218,0.002,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585596129,0.002,67144.0,67143.0,0.435308]
["bitfinex-derivatives","BTCF0:USTF0",1729585598220,0.002,67144.0,67143.0,0.52704639]
["bitfinex-derivatives","BTCF0:USTF0",1729585604317,0.002,67144.0,67143.0,0.61704639]
["bitfinex-derivatives","BTCF0:USTF0",1729585605220,0.002,67144.0,67143.0,0.70595231]
["bitfinex-derivatives","BTCF0:USTF0",1729585605422,0.002,67144.0,67143.0,0.70637322]
["bitfinex-derivatives","BTCF0:USTF0",1729585606232,0.002,67144.0,67143.0,0.75637322]
["bitfinex-derivatives","BTCF0:USTF0",1729585606535,0.002,67144.0,67143.0,0.66704639]
["bitfinex-derivatives","BTCF0:USTF0",1729585606925,0.002,67144.0,67143.0,0.75638297]
["bitfinex-derivatives","BTCF0:USTF0",1729585607126,0.002,67144.0,67143.0,0.66704639]
["bitfinex-derivatives","BTCF0:USTF0",1729585612140,0.076507,67144.0,67143.0,0.45253839]
["bitfinex-derivatives","BTCF0:USTF0",1729585613424,0.076507,67144.0,67143.0,0.59253839]
["bitfinex-derivatives","BTCF0:USTF0",1729585614035,0.076507,67144.0,67143.0,0.59278334]
["bitfinex-derivatives","BTCF0:USTF0",1729585617234,0.076507,67144.0,67143.0,0.59277963]
["bitfinex-derivatives","BTCF0:USTF0",1729585618731,0.076507,67144.0,67143.0,0.59278329]
["bitfinex-derivatives","BTCF0:USTF0",1729585619943,0.076507,67144.0,67143.0,0.45278329]
["bitfinex-derivatives","BTCF0:USTF0",1729585621637,0.216507,67144.0,67143.0,0.45278329]
["bitfinex-derivatives","BTCF0:USTF0",1729585622029,0.216507,67144.0,67143.0,0.54220872]
["bitfinex-derivatives","BTCF0:USTF0",1729585622228,0.216507,67144.0,67143.0,0.45278329]
["bitfinex-derivatives","BTCF0:USTF0",1729585624341,0.216507,67144.0,67143.0,0.43531302]
["bitfinex-derivatives","BTCF0:USTF0",1729585624535,0.216507,67144.0,67143.0,0.52743345]
["bitfinex-derivatives","BTCF0:USTF0",1729585625334,0.216507,67144.0,67143.0,0.43531302]
["bitfinex-derivatives","BTCF0:USTF0",1729585626237,0.216507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585627232,0.7288,67144.0,67138.0,0.07451302]
["bitfinex-derivatives","BTCF0:USTF0",1729585627436,0.074516,67136.0,67135.0,0.07451302]
["bitfinex-derivatives","BTCF0:USTF0",1729585627642,0.074516,67136.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585627643,0.074518,67134.0,67133.0,0.07451302]
["bitfinex-derivatives","BTCF0:USTF0",1729585627841,0.074522,67131.0,67130.0,0.43531302]
["bitfinex-derivatives","BTCF0:USTF0",1729585628043,0.214522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585628340,0.611402,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585628540,0.164522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585628732,0.611402,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585628932,0.164522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585629133,0.075522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585629336,0.165522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585629545,0.613402,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585630042,0.166522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585630243,0.216522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585631038,0.178522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585631845,0.317522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585632049,0.318522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585632234,0.216522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585632440,0.318522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585633240,0.33710499,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585639248,0.33610499,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585641649,0.26158299,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585642049,0.074524,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585642243,0.074524,67129.0,67120.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585642450,0.074534,67120.0,67119.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585642753,0.316534,67120.0,67118.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585643143,0.242,67120.0,67118.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585643349,0.074535,67119.0,67118.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585643753,0.074535,67119.0,67117.0,0.05953871]
["bitfinex-derivatives","BTCF0:USTF0",1729585644050,0.242,67120.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585644051,0.074536,67118.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585644353,0.074536,67118.0,67116.0,0.05941629]
["bitfinex-derivatives","BTCF0:USTF0",1729585644354,0.074537,67117.0,67116.0,0.05941629]
["bitfinex-derivatives","BTCF0:USTF0",1729585644556,0.074538,67116.0,67115.0,0.05941629]
["bitfinex-derivatives","BTCF0:USTF0",1729585644745,0.074538,67116.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585645851,0.075538,67116.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585646261,0.074538,67116.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585646446,0.075538,67116.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585646648,0.076538,67116.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585647054,0.07454,67115.0,67114.0,0.42021629]
["bitfinex-derivatives","BTCF0:USTF0",1729585647856,0.07454,67115.0,67114.0,0.42021415]
["bitfinex-derivatives","BTCF0:USTF0",1729585648056,0.07454,67115.0,67114.0,0.42021448]
["bitfinex-derivatives","BTCF0:USTF0",1729585648256,0.07454,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585648459,0.17758,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585648755,0.10304,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585648962,0.10304,67115.0,67114.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729585649163,0.17758,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585650354,0.17758,67115.0,67114.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729585651251,0.001,67115.0,67114.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1729585651455,0.074499,67152.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729585651662,0.09,67151.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585651851,0.09,67149.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585652660,0.10196,67149.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585652852,0.19196,67149.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585653052,0.09,67149.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585653256,0.19196,67149.0,67148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729585653459,0.19196,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585653760,0.10196,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585653959,0.19196,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585654258,0.10196,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585655157,0.14,67150.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585655354,0.10196,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585655758,0.10196,67149.0,67148.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729585656059,0.004,67151.0,67148.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1729585656357,0.01890438,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729585656664,0.14,67158.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729585656858,0.10196,67157.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729585657062,0.10196,67156.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729585657257,0.15831409,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585657462,0.10196,67157.0,67155.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729585658160,0.214494,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585658868,0.316454,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585659062,0.214494,67156.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585659261,0.214494,67156.0,67148.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729585659262,0.074495,67155.0,67148.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729585659463,0.14,67151.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585660660,0.5008,67149.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585660858,0.214517,67135.0,67134.0,0.34479931]
["bitfinex-derivatives","BTCF0:USTF0",1729585661063,0.316477,67135.0,67134.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1729585662558,0.763357,67135.0,67134.0,0.32376864]
["bitfinex-derivatives","BTCF0:USTF0",1729585662763,0.763357,67135.0,67134.0,0.32876864]
["bitfinex-derivatives","BTCF0:USTF0",1729585662972,0.763357,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585662973,1.124157,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585663362,0.677277,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585664058,0.69623408,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585664261,1.14311408,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585664470,0.69623408,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585665679,1.14311408,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585667378,0.07453,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585667585,0.17649,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585668676,0.17749,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585671483,0.07553,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585671891,0.09425018,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585675296,0.23425018,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585680597,0.09425018,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585682700,0.01972018,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729585682906,0.01972018,67124.0,67123.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1729585683995,0.074521,67132.0,67123.0,0.437331]
["bitfinex-derivatives","BTCF0:USTF0",1729585684189,0.074522,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585685602,0.075522,67131.0,67130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729585686301,0.215522,67131.0,67130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729585686499,0.215522,67131.0,67130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585686802,0.215522,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585686803,0.216522,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585687195,0.318442,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585689309,0.765322,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585689509,0.625322,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585689704,0.765322,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585690597,0.765322,67131.0,67130.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1729585690808,0.216522,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585691014,0.318442,67131.0,67130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585691718,0.44692,67130.0,67127.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729585691920,0.074547,67108.0,67107.0,0.08914135]
["bitfinex-derivatives","BTCF0:USTF0",1729585692101,0.176467,67108.0,67107.0,0.20730126]
["bitfinex-derivatives","BTCF0:USTF0",1729585692303,0.316467,67108.0,67107.0,0.0945734]
["bitfinex-derivatives","BTCF0:USTF0",1729585692504,0.24192,67108.0,67103.0,2.09016864]
["bitfinex-derivatives","BTCF0:USTF0",1729585692718,0.074551,67105.0,67104.0,0.09422077]
["bitfinex-derivatives","BTCF0:USTF0",1729585693011,0.214551,67105.0,67104.0,0.09422077]
["bitfinex-derivatives","BTCF0:USTF0",1729585693209,0.214551,67105.0,67103.0,1.68489677]
["bitfinex-derivatives","BTCF0:USTF0",1729585693210,0.6408,67105.0,67103.0,1.68489677]
["bitfinex-derivatives","BTCF0:USTF0",1729585693424,0.537272,67104.0,67103.0,1.68409677]
["bitfinex-derivatives","BTCF0:USTF0",1729585694515,0.677272,67104.0,67103.0,1.68409677]
["bitfinex-derivatives","BTCF0:USTF0",1729585694818,0.677272,67104.0,67103.0,1.68509677]
["bitfinex-derivatives","BTCF0:USTF0",1729585695209,0.538272,67104.0,67103.0,1.68409677]
["bitfinex-derivatives","BTCF0:USTF0",1729585695410,1.725352,67104.0,67103.0,1.59203561]
["bitfinex-derivatives","BTCF0:USTF0",1729585695607,1.725352,67104.0,67103.0,1.33183076]
["bitfinex-derivatives","BTCF0:USTF0",1729585695917,1.725352,67104.0,67103.0,0.80805776]
["bitfinex-derivatives","BTCF0:USTF0",1729585696212,1.726352,67104.0,67103.0,0.69412525]
["bitfinex-derivatives","BTCF0:USTF0",1729585697007,1.126352,67104.0,67103.0,0.69412525]
["bitfinex-derivatives","BTCF0:USTF0",1729585697312,1.726352,67104.0,67103.0,0.36676152]
["bitfinex-derivatives","BTCF0:USTF0",1729585697517,1.68888,67104.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585697813,0.3608,67085.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585698116,0.14,67053.0,67046.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729585698313,0.10196,67057.0,67052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585698515,0.10196,67061.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585699615,0.3616,67064.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585699921,0.10196,67061.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585700119,0.3608,67064.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585700321,0.3608,67064.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585700322,0.14,67062.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585700621,0.001,67061.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585700809,0.001,67061.0,67059.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585701012,0.001,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585701424,0.074591,67069.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585701425,0.074586,67074.0,67060.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1729585701607,0.10196,67077.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585702011,0.01535053,67074.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585702319,0.102,67078.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585703014,0.001,67072.0,67071.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585704119,0.001,67072.0,67071.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585704619,0.102,67082.0,67071.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585704812,0.074568,67089.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585705008,0.074568,67089.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729585705009,0.102,67085.0,67084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585705211,0.102,67085.0,67081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585706109,0.55342726,67086.0,67081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585706417,0.55266726,67086.0,67081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585706622,0.55266726,67086.0,67081.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585706824,0.074573,67085.0,67081.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585707320,0.074575,67083.0,67081.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585707815,0.074575,67083.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585708414,0.074576,67082.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585708615,0.074576,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585709222,0.074576,67082.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585709722,0.102,67083.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585709924,0.074574,67084.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585710828,0.003,67083.0,67081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585711419,0.003,67083.0,67078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585711630,0.3608,67080.0,67078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585711929,0.3608,67080.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585715136,0.3618,67080.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585715340,0.3628,67080.0,67078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585715836,0.3618,67080.0,67078.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585716042,0.3618,67080.0,67078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585716748,0.001,67080.0,67078.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585716935,0.07679929,67094.0,67085.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729585717239,0.07679929,67094.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585717240,0.074564,67093.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585717443,0.00223629,67094.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585717735,0.0152598,67094.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585717940,0.1056,67096.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585717941,0.074561,67096.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585718832,0.002,67093.0,67092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585719940,0.002,67093.0,67092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585720140,0.002,67093.0,67092.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585720441,0.002,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585720442,0.076564,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585721237,0.074564,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585721441,0.003,67096.0,67092.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585721644,0.003,67096.0,67092.0,0.576365]
["bitfinex-derivatives","BTCF0:USTF0",1729585721939,0.077562,67096.0,67092.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729585722145,0.001,67093.0,67092.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585722731,0.002,67096.0,67092.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585722935,0.005,67093.0,67092.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585724342,0.005,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585724638,0.079564,67093.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585724944,0.074571,67087.0,67086.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729585725246,0.5008,67088.0,67079.0,0.05931664]
["bitfinex-derivatives","BTCF0:USTF0",1729585725451,0.074578,67080.0,67079.0,0.05931664]
["bitfinex-derivatives","BTCF0:USTF0",1729585725740,0.074578,67080.0,67078.0,0.14223619]
["bitfinex-derivatives","BTCF0:USTF0",1729585725741,0.5008,67088.0,67078.0,0.14223619]
["bitfinex-derivatives","BTCF0:USTF0",1729585725943,0.074578,67081.0,67078.0,0.14223619]
["bitfinex-derivatives","BTCF0:USTF0",1729585726142,0.074575,67083.0,67078.0,0.14223619]
["bitfinex-derivatives","BTCF0:USTF0",1729585726448,0.001,67087.0,67082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585726644,0.001,67087.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585726645,0.074571,67087.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585728043,0.01550415,67088.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585728247,0.074568,67090.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585728441,0.007,67088.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585728844,0.007,67088.0,67086.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585729034,0.074571,67087.0,67086.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585729541,0.074571,67087.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585730141,0.074574,67085.0,67083.0,0.19931664]
["bitfinex-derivatives","BTCF0:USTF0",1729585730335,0.074574,67084.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585730540,0.074574,67084.0,67083.0,0.19949089]
["bitfinex-derivatives","BTCF0:USTF0",1729585730740,0.074574,67084.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585731440,0.074574,67084.0,67083.0,0.19949089]
["bitfinex-derivatives","BTCF0:USTF0",1729585731752,0.074574,67084.0,67083.0,0.05949089]
["bitfinex-derivatives","BTCF0:USTF0",1729585731946,0.074574,67084.0,67083.0,0.06049089]
["bitfinex-derivatives","BTCF0:USTF0",1729585732143,0.074574,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585732538,0.001,67087.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729585732743,0.001,67087.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585733148,0.01566049,67091.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585733345,0.074564,67093.0,67090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585734153,0.435362,67095.0,67090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585734750,0.074564,67093.0,67090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585736246,0.074564,67093.0,67090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585736444,0.074564,67093.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585736752,0.074564,67093.0,67089.0,0.05950804]
["bitfinex-derivatives","BTCF0:USTF0",1729585736954,0.075564,67093.0,67089.0,0.05950804]
["bitfinex-derivatives","BTCF0:USTF0",1729585737152,0.001,67093.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585738348,0.001,67093.0,67092.0,0.05950804]
["bitfinex-derivatives","BTCF0:USTF0",1729585738550,0.001,67093.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585738943,0.001,67093.0,67091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585739139,0.0151598,67095.0,67091.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585739340,0.004,67093.0,67092.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729585739549,0.004,67093.0,67092.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1729585740054,0.004,67093.0,67092.0,0.38243773]
["bitfinex-derivatives","BTCF0:USTF0",1729585740250,0.08991787,67102.0,67092.0,0.38243773]
["bitfinex-derivatives","BTCF0:USTF0",1729585740457,0.08991787,67102.0,67099.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585741050,0.074556,67100.0,67099.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585741250,0.14,67100.0,67096.0,0.05951742]
["bitfinex-derivatives","BTCF0:USTF0",1729585741450,0.14,67104.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585741644,0.10548,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585741842,0.180032,67104.0,67103.0,0.19952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585742552,0.180032,67104.0,67103.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585742757,0.01569837,67106.0,67102.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585742947,0.074553,67103.0,67102.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585743656,0.074553,67103.0,67101.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585744451,0.074553,67103.0,67102.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585744953,0.024,67104.0,67102.0,0.05952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585745150,0.024,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585745351,0.014,67104.0,67103.0,0.19952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585746159,0.074549,67107.0,67103.0,0.19952416]
["bitfinex-derivatives","BTCF0:USTF0",1729585746549,0.01,67104.0,67103.0,0.19951827]
["bitfinex-derivatives","BTCF0:USTF0",1729585746754,0.01,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585747150,0.024,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585747359,0.024,67104.0,67103.0,0.19951822]
["bitfinex-derivatives","BTCF0:USTF0",1729585748466,0.014,67104.0,67103.0,0.19951822]
["bitfinex-derivatives","BTCF0:USTF0",1729585748850,0.014,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585749164,0.024,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585752558,0.024,67104.0,67103.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1729585752960,0.024,67104.0,67103.0,0.28877634]
["bitfinex-derivatives","BTCF0:USTF0",1729585753164,0.024,67104.0,67103.0,0.73585634]
["bitfinex-derivatives","BTCF0:USTF0",1729585753765,0.01559281,67108.0,67107.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729585753956,0.00223619,67110.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729585754152,0.14,67127.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729585754153,0.074529,67125.0,67109.0,0.575346]
["bitfinex-derivatives","BTCF0:USTF0",1729585754358,1.19473843,67120.0,67119.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585754658,1.19473843,67120.0,67119.0,0.575335]
["bitfinex-derivatives","BTCF0:USTF0",1729585754958,1.17538,67120.0,67119.0,0.575335]
["bitfinex-derivatives","BTCF0:USTF0",1729585755771,1.17538,67120.0,67119.0,1.022295]
["bitfinex-derivatives","BTCF0:USTF0",1729585755967,0.00223511,67130.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585758074,0.00223511,67130.0,67129.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729585758368,0.00223511,67130.0,67129.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1729585758572,0.00223511,67130.0,67129.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1729585758763,0.00223511,67130.0,67129.0,0.220524]
["bitfinex-derivatives","BTCF0:USTF0",1729585759273,0.01866072,67138.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729585759464,0.07451,67142.0,67137.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585759770,0.07451,67142.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585760668,0.01880608,67146.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585760862,0.0022345,67152.0,67145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585761067,0.0962333,67152.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585761375,0.074505,67147.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585761560,0.1422345,67152.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585761872,0.074507,67144.0,67140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585762264,0.14,67148.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585762465,0.074507,67145.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585764468,0.074507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585764880,0.078507,67144.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585765072,0.074511,67141.0,67140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585765276,0.074514,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585765572,0.074518,67135.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585766271,0.074518,67135.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585767080,0.14,67141.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585767272,0.074518,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585767976,0.074518,67134.0,67133.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585769075,0.074518,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585770079,0.09478496,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585770284,0.1054,67139.0,67133.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585770476,0.074515,67137.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729585770783,0.074515,67137.0,67133.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1729585771178,0.074515,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585771980,0.078515,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585772581,0.004,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585773384,0.005,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585773583,0.001,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585773781,0.002,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585774383,0.001,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585774781,0.074515,67137.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585774977,0.003,67137.0,67133.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585775182,0.074518,67134.0,67133.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585777586,0.074518,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585777587,0.080518,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585777981,0.079518,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585778181,0.079518,67134.0,67133.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585778592,0.005,67134.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585778778,0.079518,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585779091,0.325478,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585779682,0.320478,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585779882,0.681278,67134.0,67133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729585780787,0.074527,67126.0,67125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585781093,0.14,67126.0,67119.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729585781293,0.074534,67120.0,67119.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729585781590,0.074535,67119.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585781793,0.10596,67120.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585781794,0.074543,67113.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585782094,0.074546,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585782284,0.180506,67109.0,67105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585782481,0.10596,67109.0,67105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585782685,0.24596,67109.0,67103.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729585782988,0.074552,67104.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585783997,0.24596,67109.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585784197,0.10596,67109.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585784598,0.07455,67106.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585785189,0.07455,67106.0,67101.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585786497,0.07455,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585787100,0.07455,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585787414,0.07755,67106.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585787697,0.07755,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585787902,0.07455,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585788104,0.07755,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585788595,0.07755,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585789491,0.07455,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585789686,0.07755,67106.0,67101.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585790191,0.07755,67106.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585790896,0.07755,67106.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585790897,0.074553,67103.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585791101,0.074554,67102.0,67101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585791304,0.074556,67101.0,67098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585791899,0.3608,67100.0,67098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585792097,0.074557,67099.0,67098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585792599,0.074557,67099.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585792806,0.106,67098.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585793104,0.180558,67098.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585794201,0.074567,67091.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585794503,0.14,67091.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585794693,0.3608,67093.0,67075.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585794694,0.07458,67079.0,67075.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585794900,0.106,67080.0,67075.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585795099,0.106,67080.0,67079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585796205,0.074577,67082.0,67079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585796501,0.106,67081.0,67079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585797011,0.002,67080.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585797592,0.182578,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585797994,0.2001616,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585798194,0.002,67080.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585799604,0.2001616,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585799801,0.2021616,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585800204,0.2001616,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585800395,0.002,67080.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585801003,0.2021616,67081.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585801203,0.2021616,67081.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585801204,0.1275836,67081.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585801400,0.575378,67080.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585802204,0.435378,67080.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585802408,0.0215836,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729585802704,0.0195836,67081.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585802908,0.002,67080.0,67079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585803105,0.002,67080.0,67079.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585803509,0.002,67080.0,67079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585804008,0.002,67081.0,67079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585804712,0.142,67080.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585804914,0.074585,67074.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585805303,0.142,67080.0,67067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585805304,0.074587,67072.0,67067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585805513,0.074587,67072.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585806305,0.074587,67072.0,67071.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729585806706,0.075587,67072.0,67071.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729585807106,0.075587,67072.0,67071.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729585807411,0.078587,67072.0,67071.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729585808816,0.074574,67084.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729585809007,0.178816,67083.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585809210,0.10424,67083.0,67082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585809409,0.10424,67086.0,67082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585809716,0.45411255,67092.0,67085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585810018,0.01950629,67095.0,67091.0,0.575366]
["bitfinex-derivatives","BTCF0:USTF0",1729585810213,0.14,67100.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585810409,0.14,67097.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585810606,0.214565,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585811710,0.074565,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585811915,0.084565,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585812309,0.188805,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585812809,0.182805,67092.0,67091.0,0.40534433]
["bitfinex-derivatives","BTCF0:USTF0",1729585813010,0.074568,67090.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585813305,0.14368986,67089.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585813510,0.14368986,67088.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585813809,0.07457,67088.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585814012,0.30452558,67087.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585814213,0.30452558,67086.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585814417,0.14370812,67085.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585814612,0.14370812,67084.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585815123,0.14370812,67084.0,67083.0,0.214575]
["bitfinex-derivatives","BTCF0:USTF0",1729585815916,0.14370812,67084.0,67083.0,0.218575]
["bitfinex-derivatives","BTCF0:USTF0",1729585816514,0.01896914,67088.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729585816720,0.16081746,67091.0,67087.0,0.214571]
["bitfinex-derivatives","BTCF0:USTF0",1729585817006,0.074567,67091.0,67090.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1729585817211,0.23547666,67091.0,67090.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1729585817519,0.16090966,67091.0,67090.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1729585817818,0.11922909,67091.0,67090.0,0.801727]
["bitfinex-derivatives","BTCF0:USTF0",1729585818024,0.00223602,67098.0,67097.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729585818216,0.00223602,67098.0,67097.0,0.214559]
["bitfinex-derivatives","BTCF0:USTF0",1729585818610,0.00223602,67098.0,67097.0,0.801679]
["bitfinex-derivatives","BTCF0:USTF0",1729585818811,0.00223602,67098.0,67097.0,0.661679]
["bitfinex-derivatives","BTCF0:USTF0",1729585819018,0.00223602,67098.0,67097.0,0.801679]
["bitfinex-derivatives","BTCF0:USTF0",1729585819824,0.00223602,67098.0,67097.0,0.805679]
["bitfinex-derivatives","BTCF0:USTF0",1729585820416,0.00223602,67098.0,67097.0,0.808679]
["bitfinex-derivatives","BTCF0:USTF0",1729585822310,0.074543,67112.0,67097.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1729585822511,0.074543,67112.0,67111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585822718,0.074556,67101.0,67097.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1729585822920,0.3608,67101.0,67097.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1729585823122,0.074558,67098.0,67097.0,0.00923539]
["bitfinex-derivatives","BTCF0:USTF0",1729585823327,0.074558,67098.0,67097.0,0.00623539]
["bitfinex-derivatives","BTCF0:USTF0",1729585823527,0.074558,67098.0,67097.0,0.00723539]
["bitfinex-derivatives","BTCF0:USTF0",1729585823819,0.074558,67098.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585824019,0.074558,67098.0,67097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585824720,0.074568,67089.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585824924,0.3608,67091.0,67084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585825121,0.435367,67091.0,67084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585825625,0.074568,67089.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585826435,0.3608,67091.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585826616,0.3628,67091.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585827020,0.3608,67091.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585827224,0.3608,67091.0,67088.0,0.216569]
["bitfinex-derivatives","BTCF0:USTF0",1729585827523,0.3608,67091.0,67089.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729585827828,0.3608,67091.0,67088.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729585828123,0.190668,67090.0,67081.0,0.29579286]
["bitfinex-derivatives","BTCF0:USTF0",1729585828435,0.13159286,67089.0,67088.0,0.080569]
["bitfinex-derivatives","BTCF0:USTF0",1729585829627,0.13159286,67089.0,67088.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1729585829929,0.13159286,67089.0,67088.0,0.224569]
["bitfinex-derivatives","BTCF0:USTF0",1729585830122,0.20616086,67089.0,67088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729585830317,0.20616086,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585830519,0.20616086,67089.0,67088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729585831730,0.20616086,67089.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585832527,0.20017942,67089.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585833535,0.20117942,67089.0,67088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729585833929,0.20117942,67089.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585834126,0.20017942,67089.0,67088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729585834730,0.20017942,67089.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585834927,0.074568,67089.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585835128,0.074568,67089.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729585836926,0.074568,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585837227,0.074568,67089.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729585837429,0.074568,67089.0,67088.0,0.06637037]
["bitfinex-derivatives","BTCF0:USTF0",1729585838333,0.074568,67089.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729585839021,0.074568,67089.0,67088.0,0.06656113]
["bitfinex-derivatives","BTCF0:USTF0",1729585839226,0.074568,67089.0,67088.0,0.06256113]
["bitfinex-derivatives","BTCF0:USTF0",1729585839426,0.074568,67089.0,67088.0,0.06556113]
["bitfinex-derivatives","BTCF0:USTF0",1729585839627,0.074568,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585840227,0.01952326,67092.0,67088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585840429,0.074567,67090.0,67089.0,0.05957311]
["bitfinex-derivatives","BTCF0:USTF0",1729585842333,0.074567,67090.0,67088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729585842334,0.074568,67089.0,67088.0,0.06257311]
["bitfinex-derivatives","BTCF0:USTF0",1729585842532,0.074568,67089.0,67088.0,0.05957311]
["bitfinex-derivatives","BTCF0:USTF0",1729585843131,0.18644598,67089.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585843536,0.26101398,67089.0,67088.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585844031,0.26101398,67089.0,67088.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585844539,0.26101398,67089.0,67088.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585844937,0.12867896,67089.0,67088.0,0.215569]
["bitfinex-derivatives","BTCF0:USTF0",1729585845131,0.12867896,67089.0,67088.0,0.662729]
["bitfinex-derivatives","BTCF0:USTF0",1729585845438,0.12867896,67089.0,67088.0,1.023529]
["bitfinex-derivatives","BTCF0:USTF0",1729585845627,0.12867896,67089.0,67088.0,1.025529]
["bitfinex-derivatives","BTCF0:USTF0",1729585845833,0.20324696,67089.0,67088.0,0.578369]
["bitfinex-derivatives","BTCF0:USTF0",1729585846130,0.20324696,67089.0,67088.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1729585846733,0.19433247,67089.0,67088.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1729585846942,0.19433247,67089.0,67088.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1729585847640,0.25209949,67089.0,67088.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1729585848540,0.25209949,67089.0,67088.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1729585848742,0.25209949,67089.0,67088.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1729585849329,0.25209949,67089.0,67088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729585849534,0.25209949,67089.0,67088.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729585850136,0.074568,67089.0,67088.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1729585850335,0.3608,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729585851139,0.37995032,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729585851941,0.38295032,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729585852947,0.38195032,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729585853140,0.38195032,67095.0,67094.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729585853441,0.37995032,67095.0,67094.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729585855141,0.01915032,67095.0,67094.0,0.075563]
["bitfinex-derivatives","BTCF0:USTF0",1729585855337,0.074558,67098.0,67097.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729585855532,0.074558,67098.0,67097.0,0.214559]
["bitfinex-derivatives","BTCF0:USTF0",1729585855738,0.01895259,67101.0,67100.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729585855940,0.3608,67109.0,67100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585856144,0.074551,67105.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729585856448,0.074551,67105.0,67104.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585856842,0.3608,67109.0,67104.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1729585857146,0.435346,67109.0,67108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585857838,0.435346,67109.0,67102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585857839,0.074553,67103.0,67102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585858148,0.084551,67105.0,67104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585858539,0.074554,67102.0,67099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585858744,0.3608,67101.0,67099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585858945,0.074554,67102.0,67099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585859147,0.435354,67102.0,67099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585859649,0.3608,67102.0,67099.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585859850,0.3608,67103.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729585860052,0.3608,67103.0,67102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585860243,0.3688,67103.0,67102.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585860446,0.008,67103.0,67102.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585860841,0.07455,67106.0,67102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585861556,0.008,67103.0,67102.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585862063,0.015,67103.0,67102.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729585863141,0.007,67103.0,67102.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729585863753,0.007,67103.0,67102.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585864050,0.015,67103.0,67102.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729585865053,0.015,67103.0,67095.0,0.34967335]
["bitfinex-derivatives","BTCF0:USTF0",1729585865054,0.18700009,67103.0,67095.0,0.34967335]
["bitfinex-derivatives","BTCF0:USTF0",1729585865253,0.19067141,67096.0,67095.0,0.42423535]
["bitfinex-derivatives","BTCF0:USTF0",1729585865554,0.3626715,67096.0,67095.0,0.56423535]
["bitfinex-derivatives","BTCF0:USTF0",1729585865855,0.3626715,67096.0,67095.0,0.214562]
["bitfinex-derivatives","BTCF0:USTF0",1729585866651,0.24656109,67096.0,67095.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729585867155,0.24656109,67096.0,67085.0,0.214573]
["bitfinex-derivatives","BTCF0:USTF0",1729585867156,0.074571,67087.0,67085.0,0.214573]
["bitfinex-derivatives","BTCF0:USTF0",1729585867344,0.23318999,67086.0,67085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585867843,0.36246079,67086.0,67081.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1729585868050,0.435375,67083.0,67081.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1729585868356,0.23318999,67082.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729585868548,0.074581,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729585868746,0.30220906,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729585869251,0.074585,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585869450,0.074587,67072.0,67071.0,0.00223602]
["bitfinex-derivatives","BTCF0:USTF0",1729585869641,0.30221506,67072.0,67071.0,0.00223602]
["bitfinex-derivatives","BTCF0:USTF0",1729585870647,0.30321506,67072.0,67071.0,0.01223602]
["bitfinex-derivatives","BTCF0:USTF0",1729585871148,0.30321506,67072.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585871149,0.22862806,67072.0,67056.0,0.3487554]
["bitfinex-derivatives","BTCF0:USTF0",1729585871349,0.22862806,67072.0,67065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585871350,0.23405385,67066.0,67065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585871544,0.46168191,67066.0,67065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585871753,0.46168191,67066.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729585872053,0.4354,67061.0,67057.0,0.214604]
["bitfinex-derivatives","BTCF0:USTF0",1729585872358,0.16643816,67060.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729585872655,0.074603,67058.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729585872953,0.16643816,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729585873254,0.30854248,67061.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729585873551,0.30854248,67061.0,67060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585873749,0.30854248,67061.0,67060.0,0.24424713]
["bitfinex-derivatives","BTCF0:USTF0",1729585874152,0.38414248,67061.0,67060.0,0.24424713]
["bitfinex-derivatives","BTCF0:USTF0",1729585874543,0.38514248,67061.0,67060.0,0.31843408]
["bitfinex-derivatives","BTCF0:USTF0",1729585874744,0.38514248,67061.0,67060.0,0.31744315]
["bitfinex-derivatives","BTCF0:USTF0",1729585874950,0.38514248,67061.0,67060.0,0.33144255]
["bitfinex-derivatives","BTCF0:USTF0",1729585875151,0.38514248,67061.0,67060.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729585875852,0.31054248,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585876956,0.30954248,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585877254,0.31054248,67061.0,67060.0,0.230601]
["bitfinex-derivatives","BTCF0:USTF0",1729585878655,0.38514248,67061.0,67060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585878956,0.38514248,67061.0,67060.0,0.07527802]
["bitfinex-derivatives","BTCF0:USTF0",1729585879161,0.38514248,67061.0,67060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585879655,0.38514248,67061.0,67060.0,0.06044677]
["bitfinex-derivatives","BTCF0:USTF0",1729585880065,0.38514248,67061.0,67060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729585880562,0.38514248,67061.0,67060.0,0.20043458]
["bitfinex-derivatives","BTCF0:USTF0",1729585880757,0.38514248,67061.0,67060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729585881262,0.38514248,67061.0,67060.0,0.20043056]
["bitfinex-derivatives","BTCF0:USTF0",1729585881957,0.0766,67061.0,67060.0,0.20043056]
["bitfinex-derivatives","BTCF0:USTF0",1729585882666,0.0766,67061.0,67060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729585883467,0.0766,67061.0,67060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585883665,0.0756,67061.0,67060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729585883964,0.0766,67061.0,67060.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729585884352,0.0766,67061.0,67060.0,0.06042089]
["bitfinex-derivatives","BTCF0:USTF0",1729585884553,0.0766,67061.0,67060.0,0.05842089]
["bitfinex-derivatives","BTCF0:USTF0",1729585885358,0.0766,67061.0,67060.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1729585885557,0.002,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585888355,0.002,67061.0,67060.0,0.28787902]
["bitfinex-derivatives","BTCF0:USTF0",1729585888764,0.002,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585889365,0.002,67061.0,67060.0,0.28787902]
["bitfinex-derivatives","BTCF0:USTF0",1729585891365,0.002,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585891775,0.0766,67061.0,67060.0,0.228601]
["bitfinex-derivatives","BTCF0:USTF0",1729585893367,0.0766,67061.0,67060.0,0.30278735]
["bitfinex-derivatives","BTCF0:USTF0",1729585893666,0.0766,67061.0,67060.0,0.33164975]
["bitfinex-derivatives","BTCF0:USTF0",1729585894975,0.01901241,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729585895174,0.3608,67070.0,67065.0,0.2429586]
["bitfinex-derivatives","BTCF0:USTF0",1729585895367,0.3608,67076.0,67069.0,0.214591]
["bitfinex-derivatives","BTCF0:USTF0",1729585895675,0.3608,67076.0,67075.0,0.214584]
["bitfinex-derivatives","BTCF0:USTF0",1729585896368,0.3608,67076.0,67075.0,0.3173448]
["bitfinex-derivatives","BTCF0:USTF0",1729585896967,0.3608,67076.0,67075.0,0.214584]
["bitfinex-derivatives","BTCF0:USTF0",1729585897168,0.074575,67083.0,67079.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729585897368,0.5008,67097.0,67079.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729585897671,0.074563,67095.0,67080.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729585897970,0.074563,67095.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585899468,0.3608,67097.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585899675,0.38807353,67097.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585899870,0.02727353,67097.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585900369,0.02727353,67097.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585900370,0.074562,67095.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585900569,0.088562,67095.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585900770,0.074564,67094.0,67091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585901274,0.38007353,67097.0,67079.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729585901275,0.074572,67086.0,67079.0,0.436419]
["bitfinex-derivatives","BTCF0:USTF0",1729585901572,0.074572,67086.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585901573,0.435377,67081.0,67080.0,0.47037117]
["bitfinex-derivatives","BTCF0:USTF0",1729585901765,0.435377,67081.0,67080.0,0.22425366]
["bitfinex-derivatives","BTCF0:USTF0",1729585901971,0.575377,67081.0,67080.0,0.10230729]
["bitfinex-derivatives","BTCF0:USTF0",1729585902367,0.60502571,67081.0,67080.0,0.10230729]
["bitfinex-derivatives","BTCF0:USTF0",1729585902569,0.074584,67075.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585902771,0.074587,67072.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585903272,0.074592,67068.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585903661,0.074593,67067.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585904477,0.10465968,67067.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585904771,0.074593,67067.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585904972,0.074593,67067.0,67066.0,0.00923631]
["bitfinex-derivatives","BTCF0:USTF0",1729585905172,0.001,67067.0,67066.0,0.01123631]
["bitfinex-derivatives","BTCF0:USTF0",1729585905387,0.03097761,67067.0,67066.0,0.08583031]
["bitfinex-derivatives","BTCF0:USTF0",1729585905575,0.001,67067.0,67066.0,0.08583031]
["bitfinex-derivatives","BTCF0:USTF0",1729585906077,0.001,67067.0,67066.0,0.44663031]
["bitfinex-derivatives","BTCF0:USTF0",1729585906465,0.001,67067.0,67066.0,0.88695031]
["bitfinex-derivatives","BTCF0:USTF0",1729585906671,0.002,67067.0,67066.0,0.89395031]
["bitfinex-derivatives","BTCF0:USTF0",1729585907074,0.3608,67081.0,67067.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729585907283,0.03049738,67080.0,67079.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729585907473,0.03049738,67080.0,67077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585907775,0.3608,67078.0,67069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585907976,0.07459,67070.0,67069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585908182,0.10492249,67070.0,67069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585908974,0.03033249,67070.0,67069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585909168,0.074585,67075.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585909482,0.03041125,67074.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585909780,0.03041125,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585909980,0.03041125,67073.0,67072.0,0.214587]
["bitfinex-derivatives","BTCF0:USTF0",1729585910480,0.074585,67074.0,67072.0,0.43864302]
["bitfinex-derivatives","BTCF0:USTF0",1729585910675,0.435381,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729585910878,0.3608,67078.0,67077.0,0.31681658]
["bitfinex-derivatives","BTCF0:USTF0",1729585911280,0.07681277,67082.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729585911480,0.07681277,67082.0,67081.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585911775,0.07681277,67082.0,67081.0,0.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1729585913576,0.07981277,67082.0,67081.0,0.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1729585913775,0.00523677,67082.0,67081.0,0.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1729585914177,0.00223677,67082.0,67081.0,0.2420611]
["bitfinex-derivatives","BTCF0:USTF0",1729585914386,0.00223677,67082.0,67081.0,0.2430611]
["bitfinex-derivatives","BTCF0:USTF0",1729585914685,0.00223677,67082.0,67081.0,0.2460611]
["bitfinex-derivatives","BTCF0:USTF0",1729585914982,0.00223677,67082.0,67081.0,0.2480611]
["bitfinex-derivatives","BTCF0:USTF0",1729585915989,0.00223677,67082.0,67081.0,0.2450611]
["bitfinex-derivatives","BTCF0:USTF0",1729585916179,0.00223677,67082.0,67081.0,0.2460611]
["bitfinex-derivatives","BTCF0:USTF0",1729585916487,0.00223677,67082.0,67081.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729585916981,0.07681277,67082.0,67081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729585917481,0.07681277,67082.0,67081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729585917999,0.66401277,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585918177,0.66601277,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585918580,0.696316,67082.0,67081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585918983,0.696316,67082.0,67075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585918984,0.48174,67082.0,67075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585919182,0.435383,67076.0,67075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585920481,0.435383,67076.0,67075.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585920877,0.435383,67076.0,67075.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729585921180,0.00223677,67082.0,67075.0,0.362584]
["bitfinex-derivatives","BTCF0:USTF0",1729585921378,0.00223677,67082.0,67081.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1729585922488,0.00323677,67082.0,67081.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1729585923079,0.00623677,67082.0,67081.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1729585924289,0.00323677,67082.0,67081.0,0.217577]
["bitfinex-derivatives","BTCF0:USTF0",1729585924491,0.001,67082.0,67081.0,0.217577]
["bitfinex-derivatives","BTCF0:USTF0",1729585925085,0.001,67082.0,67081.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729585925283,0.3608,67083.0,67081.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729585925695,0.3608,67083.0,67082.0,0.10195187]
["bitfinex-derivatives","BTCF0:USTF0",1729585926494,0.435375,67083.0,67082.0,0.10195187]
["bitfinex-derivatives","BTCF0:USTF0",1729585926685,0.435375,67083.0,67082.0,0.1912974]
["bitfinex-derivatives","BTCF0:USTF0",1729585926887,0.435375,67083.0,67082.0,0.10195187]
["bitfinex-derivatives","BTCF0:USTF0",1729585927085,0.436375,67083.0,67082.0,0.10495187]
["bitfinex-derivatives","BTCF0:USTF0",1729585927699,0.436375,67083.0,67082.0,0.10195187]
["bitfinex-derivatives","BTCF0:USTF0",1729585928595,0.437375,67083.0,67082.0,0.10895187]
["bitfinex-derivatives","BTCF0:USTF0",1729585928791,1.024575,67083.0,67082.0,0.0814623]
["bitfinex-derivatives","BTCF0:USTF0",1729585929195,0.074576,67082.0,67081.0,0.0744623]
["bitfinex-derivatives","BTCF0:USTF0",1729585929500,0.074576,67082.0,67081.0,0.17646563]
["bitfinex-derivatives","BTCF0:USTF0",1729585929698,0.074578,67080.0,67077.0,0.07446425]
["bitfinex-derivatives","BTCF0:USTF0",1729585929899,0.435376,67083.0,67079.0,0.21446425]
["bitfinex-derivatives","BTCF0:USTF0",1729585930099,0.3608,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585930400,0.3608,67083.0,67082.0,0.1935471]
["bitfinex-derivatives","BTCF0:USTF0",1729585930592,0.3608,67083.0,67082.0,0.2681231]
["bitfinex-derivatives","BTCF0:USTF0",1729585930898,0.3608,67083.0,67082.0,0.17877757]
["bitfinex-derivatives","BTCF0:USTF0",1729585931387,0.3628,67083.0,67082.0,0.30024401]
["bitfinex-derivatives","BTCF0:USTF0",1729585931590,0.3628,67083.0,67082.0,0.29824401]
["bitfinex-derivatives","BTCF0:USTF0",1729585932501,0.3628,67083.0,67082.0,0.30024401]
["bitfinex-derivatives","BTCF0:USTF0",1729585932799,0.47621107,67083.0,67082.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729585932987,0.47421107,67083.0,67082.0,0.076576]
["bitfinex-derivatives","BTCF0:USTF0",1729585933300,0.47421107,67083.0,67082.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1729585933892,0.47421107,67083.0,67082.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1729585934094,0.47421107,67083.0,67082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729585934296,0.47421107,67083.0,67082.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729585934700,0.47421107,67083.0,67082.0,0.222576]
["bitfinex-derivatives","BTCF0:USTF0",1729585938006,0.52770761,67083.0,67082.0,0.13084522]
["bitfinex-derivatives","BTCF0:USTF0",1729585938199,0.68850788,67083.0,67082.0,0.13084522]
["bitfinex-derivatives","BTCF0:USTF0",1729585938600,0.52770761,67083.0,67082.0,0.13084522]
["bitfinex-derivatives","BTCF0:USTF0",1729585938901,0.52770761,67083.0,67082.0,0.05626922]
["bitfinex-derivatives","BTCF0:USTF0",1729585939099,0.52770761,67083.0,67075.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585939296,0.435382,67077.0,67074.0,0.075745]
["bitfinex-derivatives","BTCF0:USTF0",1729585939608,0.40302129,67076.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585939794,0.16153068,67074.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585939997,0.27494175,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585940197,0.11341107,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585940398,0.18799707,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729585940600,0.30955014,67077.0,67072.0,0.54417905]
["bitfinex-derivatives","BTCF0:USTF0",1729585940799,0.074585,67074.0,67073.0,0.22437678]
["bitfinex-derivatives","BTCF0:USTF0",1729585941099,0.074585,67074.0,67073.0,0.36437678]
["bitfinex-derivatives","BTCF0:USTF0",1729585942001,0.074585,67074.0,67073.0,0.10291034]
["bitfinex-derivatives","BTCF0:USTF0",1729585942401,0.435385,67074.0,67073.0,0.10291034]
["bitfinex-derivatives","BTCF0:USTF0",1729585942611,0.94908,67074.0,67072.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585942914,0.5018,67074.0,67070.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585943101,0.436385,67074.0,67073.0,0.04470072]
["bitfinex-derivatives","BTCF0:USTF0",1729585943301,0.575385,67074.0,67073.0,0.04470072]
["bitfinex-derivatives","BTCF0:USTF0",1729585943500,1.023665,67074.0,67073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729585943697,1.024665,67074.0,67073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729585944409,0.95008,67074.0,67071.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585944602,0.5028,67074.0,67070.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585945500,0.07459,67070.0,67069.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585945705,0.53839,67070.0,67069.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585946611,0.6038,67070.0,67066.0,0.05959936]
["bitfinex-derivatives","BTCF0:USTF0",1729585946804,0.6038,67070.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585947010,0.67839,67070.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585947714,1.12567,67070.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729585948803,1.12567,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585949005,1.14443558,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729585954206,0.074591,67069.0,67059.0,0.05951535]
["bitfinex-derivatives","BTCF0:USTF0",1729585954408,0.074602,67059.0,67058.0,0.05951535]
["bitfinex-derivatives","BTCF0:USTF0",1729585955710,0.074602,67059.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585956318,0.074603,67058.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585956511,0.074605,67056.0,67052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585956819,0.074611,67051.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585959117,0.075611,67051.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585959317,0.09442474,67051.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585960013,0.09542474,67051.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585960217,0.074612,67050.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585960421,0.02081374,67051.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585960622,0.074613,67049.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585962824,0.075613,67049.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585963221,0.076613,67049.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585965030,0.076613,67049.0,67048.0,0.24726207]
["bitfinex-derivatives","BTCF0:USTF0",1729585968229,0.076613,67049.0,67048.0,0.33652824]
["bitfinex-derivatives","BTCF0:USTF0",1729585968621,0.076613,67049.0,67048.0,0.24726207]
["bitfinex-derivatives","BTCF0:USTF0",1729585969120,0.3926121,67049.0,67048.0,0.36909525]
["bitfinex-derivatives","BTCF0:USTF0",1729585969333,0.3628,67049.0,67048.0,0.24726207]
["bitfinex-derivatives","BTCF0:USTF0",1729585969623,0.3628,67049.0,67048.0,0.36921761]
["bitfinex-derivatives","BTCF0:USTF0",1729585970019,0.437413,67049.0,67048.0,0.36921761]
["bitfinex-derivatives","BTCF0:USTF0",1729585971024,0.437413,67049.0,67048.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1729585971630,0.437413,67049.0,67048.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1729585972824,0.81024,67049.0,67046.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585973023,0.07462,67043.0,67030.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585973224,0.07462,67043.0,67017.0,0.00768856]
["bitfinex-derivatives","BTCF0:USTF0",1729585973225,0.074635,67029.0,67028.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585973528,0.074636,67028.0,67027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585974228,0.074642,67023.0,67022.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585974435,0.074644,67021.0,67020.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585974618,0.074644,67021.0,67017.0,0.19964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585974931,0.3608,67025.0,67017.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585974932,0.074645,67020.0,67017.0,0.05964788]
["bitfinex-derivatives","BTCF0:USTF0",1729585975233,0.074645,67020.0,67019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585976136,0.001,67020.0,67019.0,0.214646]
["bitfinex-derivatives","BTCF0:USTF0",1729585976925,0.074641,67024.0,67019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585977126,0.074641,67024.0,67023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585977322,0.38042485,67025.0,67023.0,0.214642]
["bitfinex-derivatives","BTCF0:USTF0",1729585978129,0.45506485,67025.0,67024.0,0.10267632]
["bitfinex-derivatives","BTCF0:USTF0",1729585978428,0.59506485,67025.0,67024.0,0.10267632]
["bitfinex-derivatives","BTCF0:USTF0",1729585978635,0.074642,67023.0,67022.0,0.07428206]
["bitfinex-derivatives","BTCF0:USTF0",1729585978831,0.074642,67023.0,67022.0,0.17705793]
["bitfinex-derivatives","BTCF0:USTF0",1729585979126,0.074643,67022.0,67021.0,0.07428206]
["bitfinex-derivatives","BTCF0:USTF0",1729585979335,0.074643,67022.0,67021.0,0.17706159]
["bitfinex-derivatives","BTCF0:USTF0",1729585979530,0.074643,67022.0,67021.0,0.07428206]
["bitfinex-derivatives","BTCF0:USTF0",1729585980037,0.14,67022.0,67021.0,0.07426531]
["bitfinex-derivatives","BTCF0:USTF0",1729585980226,0.074644,67021.0,67020.0,0.07426531]
["bitfinex-derivatives","BTCF0:USTF0",1729585980532,0.14,67022.0,67018.0,0.07426531]
["bitfinex-derivatives","BTCF0:USTF0",1729585980533,0.074646,67019.0,67018.0,0.07426531]
["bitfinex-derivatives","BTCF0:USTF0",1729585980835,0.074649,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585981135,0.075644,67022.0,67016.0,0.53788421]
["bitfinex-derivatives","BTCF0:USTF0",1729585981335,0.001,67022.0,67019.0,0.07424155]
["bitfinex-derivatives","BTCF0:USTF0",1729585981632,0.001,67022.0,67021.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1729585982434,0.001,67022.0,67021.0,0.3164291]
["bitfinex-derivatives","BTCF0:USTF0",1729585982632,0.001,67022.0,67021.0,0.39066466]
["bitfinex-derivatives","BTCF0:USTF0",1729585982837,0.001,67022.0,67021.0,0.21423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585982838,0.075643,67022.0,67021.0,0.21423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585983132,1.79964,67022.0,67017.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585983324,1.79964,67022.0,67005.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729585983325,1.594283,67022.0,67007.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585983530,1.594283,67022.0,67006.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585983531,0.435455,67011.0,67006.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585984330,0.074659,67008.0,67005.0,0.07963556]
["bitfinex-derivatives","BTCF0:USTF0",1729585984534,0.074659,67008.0,67006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585984728,0.074662,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585985133,0.074666,67001.0,67000.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585985333,0.074666,67001.0,66995.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585985533,0.074666,67001.0,66996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585985934,0.3608,67005.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585986132,0.3608,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729585986333,0.001,67011.0,66999.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585986546,0.001,67011.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729585986838,0.001,67011.0,67004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585986839,0.001,67011.0,67010.0,0.214656]
["bitfinex-derivatives","BTCF0:USTF0",1729585987130,0.001,67011.0,67010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585987338,0.3608,67018.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729585987529,0.3608,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585987530,0.3802184,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585987734,0.3802184,67018.0,67014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585987943,0.3802184,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585988537,0.3812184,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585989040,0.3812184,67018.0,67005.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729585989336,0.14,67011.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585989738,0.3608,67004.0,66999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585989937,0.31596777,67004.0,66999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585990441,0.31596777,67004.0,67002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585991443,0.074664,67003.0,67002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585991650,0.074664,67003.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729585991837,0.31696777,67004.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585992040,0.074665,67002.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585992536,0.5008,66998.0,66993.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729585992737,0.14,66994.0,66993.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729585992936,0.14,66994.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729585993141,0.3608,66992.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729585993546,0.3608,66992.0,66991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585993942,0.3608,66992.0,66991.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1729585994442,0.074673,66996.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729585994635,0.001,66992.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729585994832,0.001,66992.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585995144,0.001,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729585995347,0.001,66992.0,66990.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1729585995348,0.12944024,67004.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729585995639,0.3608,66999.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585995842,0.001,66992.0,66990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585996543,0.3608,66999.0,66990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585996738,0.3608,66999.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585996941,0.3608,66999.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729585996942,0.3608,66999.0,66998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585997338,0.435469,66999.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585997639,0.3618,66999.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585997834,0.074671,66997.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585998047,0.074671,66997.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729585998048,0.38101388,66999.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729585998249,0.38001388,66999.0,66992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585998547,0.38101388,66999.0,66992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585998747,0.001,66992.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729585999349,0.3608,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586000650,0.3608,66990.0,66986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586001153,0.435479,66990.0,66986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586001350,0.44784,66989.0,66983.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729586001551,0.575486,66984.0,66980.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729586001746,0.3608,66984.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586002245,0.3608,66984.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729586002444,0.3608,66984.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586002445,0.38016268,66984.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586002948,0.38016268,66984.0,66979.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729586002949,0.45484768,66984.0,66979.0,0.07423556]
["bitfinex-derivatives","BTCF0:USTF0",1729586003450,0.45584768,66984.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586003756,0.14,66983.0,66979.0,0.14892656]
["bitfinex-derivatives","BTCF0:USTF0",1729586004454,0.38292268,66984.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729586004758,0.02136268,66984.0,66983.0,0.14892156]
["bitfinex-derivatives","BTCF0:USTF0",1729586004951,0.02136268,66984.0,66983.0,0.214686]
["bitfinex-derivatives","BTCF0:USTF0",1729586005246,0.3608,66986.0,66983.0,0.075386]
["bitfinex-derivatives","BTCF0:USTF0",1729586005455,0.001,66983.0,66980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586005647,0.001,66983.0,66981.0,0.10225481]
["bitfinex-derivatives","BTCF0:USTF0",1729586005845,0.3608,66986.0,66980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586005846,0.3608,66986.0,66982.0,0.10225481]
["bitfinex-derivatives","BTCF0:USTF0",1729586006150,0.001,66984.0,66983.0,0.07425623]
["bitfinex-derivatives","BTCF0:USTF0",1729586006355,0.001,66984.0,66982.0,0.07425623]
["bitfinex-derivatives","BTCF0:USTF0",1729586006650,0.001,66984.0,66983.0,0.17635644]
["bitfinex-derivatives","BTCF0:USTF0",1729586006841,0.001,66984.0,66983.0,0.31635644]
["bitfinex-derivatives","BTCF0:USTF0",1729586007044,0.001,66984.0,66983.0,0.17635655]
["bitfinex-derivatives","BTCF0:USTF0",1729586007250,0.001,66984.0,66983.0,0.17635272]
["bitfinex-derivatives","BTCF0:USTF0",1729586007451,0.001,66984.0,66983.0,0.17735772]
["bitfinex-derivatives","BTCF0:USTF0",1729586007650,0.001,66984.0,66983.0,0.103133]
["bitfinex-derivatives","BTCF0:USTF0",1729586007956,0.001,66984.0,66983.0,0.317819]
["bitfinex-derivatives","BTCF0:USTF0",1729586008344,0.002,66984.0,66983.0,0.216686]
["bitfinex-derivatives","BTCF0:USTF0",1729586009253,0.14,67001.0,66983.0,0.664566]
["bitfinex-derivatives","BTCF0:USTF0",1729586009454,0.074667,67000.0,66994.0,0.214674]
["bitfinex-derivatives","BTCF0:USTF0",1729586009957,0.14076,67002.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586010152,0.3608,67008.0,66997.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1729586010451,0.01875396,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729586010652,0.14,67012.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729586010858,0.14,67012.0,67007.0,0.214659]
["bitfinex-derivatives","BTCF0:USTF0",1729586011755,0.214654,67012.0,67007.0,0.214659]
["bitfinex-derivatives","BTCF0:USTF0",1729586011955,0.215654,67012.0,67007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586012254,0.141,67012.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586012451,0.074658,67009.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586012654,0.001,67012.0,67007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586012847,0.001,67012.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586013052,0.001,67012.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586013358,0.002239,67019.0,67011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586013560,0.002239,67019.0,67018.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729586013762,0.002239,67019.0,67018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586014660,0.002239,67019.0,67018.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729586015052,0.18987167,67111.0,67018.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729586015053,0.3608,67039.0,67018.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586015255,0.37955652,67034.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586015455,0.37955652,67034.0,67030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586017159,0.074632,67032.0,67030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586017559,0.074632,67032.0,67030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586017857,0.14,67031.0,67018.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586018060,0.5008,67025.0,67018.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586018260,0.5008,67025.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586018261,0.3608,67019.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586018457,0.074648,67018.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586019558,0.074648,67018.0,67008.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729586019559,0.074648,67018.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586019761,0.074648,67018.0,67008.0,0.214658]
["bitfinex-derivatives","BTCF0:USTF0",1729586020063,0.074648,67018.0,67013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586020753,0.075648,67018.0,67016.0,0.00423814]
["bitfinex-derivatives","BTCF0:USTF0",1729586020958,0.076648,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586021159,0.076648,67018.0,67016.0,0.01323814]
["bitfinex-derivatives","BTCF0:USTF0",1729586021456,0.075648,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586021653,0.37985569,67019.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586021850,0.3608,67019.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586022060,0.074642,67024.0,67017.0,0.214648]
["bitfinex-derivatives","BTCF0:USTF0",1729586022251,0.074642,67024.0,67023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586022658,0.3608,67025.0,67023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586024053,0.074636,67029.0,67023.0,0.214641]
["bitfinex-derivatives","BTCF0:USTF0",1729586024255,0.3608,67026.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729586024455,0.074641,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586024854,0.10622181,67024.0,67023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586025055,0.074648,67018.0,67016.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729586026254,0.3608,67019.0,67016.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729586026454,0.3608,67019.0,67018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586026654,0.435446,67019.0,67016.0,0.00223814]
["bitfinex-derivatives","BTCF0:USTF0",1729586026957,0.075648,67018.0,67016.0,0.00523814]
["bitfinex-derivatives","BTCF0:USTF0",1729586027354,0.214649,67017.0,67016.0,0.00523814]
["bitfinex-derivatives","BTCF0:USTF0",1729586027554,0.24601223,67017.0,67016.0,0.00523814]
["bitfinex-derivatives","BTCF0:USTF0",1729586028088,0.24601223,67017.0,66995.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1729586028089,1.05445223,67017.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729586028264,1.05445223,67017.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586028265,0.3608,67003.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586028562,0.07467,66999.0,66995.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729586029562,0.5008,66997.0,66993.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729586029766,0.074674,66994.0,66993.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729586030570,0.3608,66997.0,66993.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729586030772,0.074674,66994.0,66993.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729586031160,0.075674,66994.0,66993.0,0.00323887]
["bitfinex-derivatives","BTCF0:USTF0",1729586031662,0.076674,66994.0,66993.0,0.00523887]
["bitfinex-derivatives","BTCF0:USTF0",1729586032265,0.002,66994.0,66993.0,0.00523887]
["bitfinex-derivatives","BTCF0:USTF0",1729586032767,0.001,66994.0,66993.0,0.00523887]
["bitfinex-derivatives","BTCF0:USTF0",1729586033370,0.002,66994.0,66993.0,0.00523887]
["bitfinex-derivatives","BTCF0:USTF0",1729586034462,0.001,66994.0,66993.0,0.00323887]
["bitfinex-derivatives","BTCF0:USTF0",1729586034768,0.002,66994.0,66993.0,0.00523887]
["bitfinex-derivatives","BTCF0:USTF0",1729586034966,0.437474,66994.0,66993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586035359,0.885274,66994.0,66993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586035563,0.90382257,66994.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586035761,0.90482257,66994.0,66993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586036970,0.90482257,66994.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586036971,0.82914857,66994.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586037164,0.45702257,66994.0,66993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586043070,0.074683,66986.0,66979.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586043276,0.435483,66986.0,66981.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586044375,0.436483,66986.0,66981.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586044965,0.436483,66986.0,66979.0,0.06675695]
["bitfinex-derivatives","BTCF0:USTF0",1729586045171,0.436483,66986.0,66980.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586045380,0.437483,66986.0,66980.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586045780,0.3618,66986.0,66980.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586046083,0.3618,66986.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729586046084,0.3628,66986.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729586046279,0.3628,66986.0,66985.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586047080,0.436235,66994.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729586047081,0.36156,66994.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729586047579,0.3608,66994.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729586047880,0.3608,66994.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729586048077,0.3608,66994.0,66989.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586048078,0.3608,67001.0,66993.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1729586048279,0.3608,67001.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586048581,0.074663,67004.0,67000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586049076,0.3608,67007.0,67000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586049269,0.3608,67007.0,67006.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586049776,0.074652,67014.0,67008.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729586049972,0.38518888,67015.0,67008.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729586050168,0.074656,67011.0,67006.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729586050367,0.001,67007.0,67005.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729586050566,0.002,67007.0,67006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586051370,0.3628,67007.0,67001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586051572,0.5028,67007.0,67000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586051773,0.074665,67002.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586052369,0.14,67003.0,66996.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586052569,0.57726,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586052979,0.57626,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586053181,0.57546,67007.0,67006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586053379,0.57546,67007.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586053380,0.52526327,67007.0,67004.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586053572,0.14,67005.0,67004.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586053772,0.074663,67004.0,67003.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586053974,0.074663,67004.0,67002.0,0.05935695]
["bitfinex-derivatives","BTCF0:USTF0",1729586054278,0.14,67005.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586054479,0.074666,67001.0,67000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586054679,0.074666,67001.0,66996.0,0.07429055]
["bitfinex-derivatives","BTCF0:USTF0",1729586054680,0.14,67005.0,66996.0,0.07429055]
["bitfinex-derivatives","BTCF0:USTF0",1729586054885,0.214662,67005.0,67004.0,0.05946224]
["bitfinex-derivatives","BTCF0:USTF0",1729586055379,0.38526327,67007.0,67002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586055575,0.38526327,67007.0,67005.0,0.0594788]
["bitfinex-derivatives","BTCF0:USTF0",1729586055776,0.074662,67005.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586055976,0.075662,67005.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586056184,0.001,67004.0,67003.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586056779,0.001,67005.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586056983,0.002,67005.0,67004.0,0.24977943]
["bitfinex-derivatives","BTCF0:USTF0",1729586057178,0.002,67005.0,67004.0,0.17548888]
["bitfinex-derivatives","BTCF0:USTF0",1729586057382,0.002,67005.0,67004.0,0.26463754]
["bitfinex-derivatives","BTCF0:USTF0",1729586057784,0.002,67005.0,67004.0,0.16381166]
["bitfinex-derivatives","BTCF0:USTF0",1729586058083,0.002,67005.0,67004.0,0.26461601]
["bitfinex-derivatives","BTCF0:USTF0",1729586058484,0.001,67005.0,67004.0,0.26461601]
["bitfinex-derivatives","BTCF0:USTF0",1729586058681,0.02432219,67012.0,67004.0,0.10180435]
["bitfinex-derivatives","BTCF0:USTF0",1729586058884,0.074652,67014.0,67011.0,0.07437711]
["bitfinex-derivatives","BTCF0:USTF0",1729586059186,0.3608,67015.0,67011.0,0.28903111]
["bitfinex-derivatives","BTCF0:USTF0",1729586059187,0.074653,67013.0,67011.0,0.28903111]
["bitfinex-derivatives","BTCF0:USTF0",1729586060378,0.36156,67021.0,67011.0,0.21437711]
["bitfinex-derivatives","BTCF0:USTF0",1729586060584,0.074645,67020.0,67016.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1729586060782,0.3608,67021.0,67016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586060985,0.074649,67017.0,67016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586061585,0.3608,67049.0,67016.0,1.78900467]
["bitfinex-derivatives","BTCF0:USTF0",1729586061786,0.02555452,67035.0,67034.0,0.42024278]
["bitfinex-derivatives","BTCF0:USTF0",1729586062089,0.3608,67049.0,67034.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729586062090,0.3608,67036.0,67034.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729586062280,0.435428,67036.0,67034.0,0.13457335]
["bitfinex-derivatives","BTCF0:USTF0",1729586062475,0.435428,67036.0,67026.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729586062476,0.074636,67028.0,67026.0,0.05943069]
["bitfinex-derivatives","BTCF0:USTF0",1729586062680,0.074638,67026.0,67025.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586062891,0.074638,67026.0,67024.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586063087,0.3608,67028.0,67023.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586063088,0.074641,67025.0,67023.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586063390,0.074641,67025.0,67022.0,0.19941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586063891,0.074641,67025.0,67023.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586064288,0.074641,67025.0,67022.0,0.19941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586064591,0.074641,67025.0,67022.0,0.05941003]
["bitfinex-derivatives","BTCF0:USTF0",1729586064801,0.075641,67025.0,67022.0,0.06041003]
["bitfinex-derivatives","BTCF0:USTF0",1729586065396,0.074641,67025.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586065690,0.075641,67025.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586065886,0.075641,67025.0,67024.0,0.04452442]
["bitfinex-derivatives","BTCF0:USTF0",1729586066084,0.076641,67025.0,67024.0,0.04452442]
["bitfinex-derivatives","BTCF0:USTF0",1729586066282,0.076641,67025.0,67022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586066493,0.074641,67024.0,67022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729586067991,0.06853004,67023.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586068195,0.074643,67022.0,67020.0,0.00223783]
["bitfinex-derivatives","BTCF0:USTF0",1729586068390,0.001,67025.0,67014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586068391,0.47515542,67021.0,67014.0,0.38351364]
["bitfinex-derivatives","BTCF0:USTF0",1729586068583,0.47515542,67021.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729586068584,0.3608,67015.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729586068893,0.16056463,67009.0,67007.0,0.05030414]
["bitfinex-derivatives","BTCF0:USTF0",1729586069079,0.11435542,67008.0,67007.0,0.05030414]
["bitfinex-derivatives","BTCF0:USTF0",1729586069284,0.06853004,67008.0,67007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586069687,0.06853004,67008.0,67007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586070387,0.06853004,67008.0,67007.0,0.218659]
["bitfinex-derivatives","BTCF0:USTF0",1729586071087,0.06953004,67008.0,67007.0,0.220659]
["bitfinex-derivatives","BTCF0:USTF0",1729586071588,0.06953004,67008.0,67007.0,0.216659]
["bitfinex-derivatives","BTCF0:USTF0",1729586071793,0.07053004,67008.0,67007.0,0.220659]
["bitfinex-derivatives","BTCF0:USTF0",1729586071996,0.0337115,67008.0,67007.0,0.220659]
["bitfinex-derivatives","BTCF0:USTF0",1729586072993,0.0337115,67008.0,67007.0,0.668379]
["bitfinex-derivatives","BTCF0:USTF0",1729586073185,0.0337115,67008.0,67007.0,0.220659]
["bitfinex-derivatives","BTCF0:USTF0",1729586073496,0.07027232,67008.0,67007.0,0.220659]
["bitfinex-derivatives","BTCF0:USTF0",1729586073885,0.07027232,67008.0,67007.0,0.668379]
["bitfinex-derivatives","BTCF0:USTF0",1729586074091,0.07027232,67008.0,67007.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1729586074397,0.11609892,67008.0,67007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586074697,0.07027232,67008.0,67007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586075398,0.0337115,67008.0,67007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586075591,0.11610406,67008.0,67007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586075995,0.001,67008.0,67007.0,0.10548683]
["bitfinex-derivatives","BTCF0:USTF0",1729586076187,0.002,67008.0,67007.0,0.10948683]
["bitfinex-derivatives","BTCF0:USTF0",1729586076392,0.002,67008.0,67007.0,0.10952043]
["bitfinex-derivatives","BTCF0:USTF0",1729586077601,0.002,67008.0,67007.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729586078101,0.001,67008.0,67007.0,0.10752043]
["bitfinex-derivatives","BTCF0:USTF0",1729586078293,0.001,67008.0,67007.0,0.19377297]
["bitfinex-derivatives","BTCF0:USTF0",1729586078496,0.002,67008.0,67007.0,0.19777297]
["bitfinex-derivatives","BTCF0:USTF0",1729586078696,0.002,67008.0,67007.0,0.10852043]
["bitfinex-derivatives","BTCF0:USTF0",1729586079091,0.001,67008.0,67007.0,0.10452043]
["bitfinex-derivatives","BTCF0:USTF0",1729586079292,0.002,67008.0,67007.0,0.32318043]
["bitfinex-derivatives","BTCF0:USTF0",1729586080398,0.001,67008.0,67007.0,0.32218043]
["bitfinex-derivatives","BTCF0:USTF0",1729586080602,0.002,67008.0,67007.0,0.3232321]
["bitfinex-derivatives","BTCF0:USTF0",1729586081097,0.001,67008.0,67007.0,0.3192321]
["bitfinex-derivatives","BTCF0:USTF0",1729586081403,0.002,67008.0,67007.0,0.3242321]
["bitfinex-derivatives","BTCF0:USTF0",1729586082103,0.076659,67008.0,67007.0,0.2495721]
["bitfinex-derivatives","BTCF0:USTF0",1729586082305,0.076659,67008.0,67007.0,0.1095721]
["bitfinex-derivatives","BTCF0:USTF0",1729586083099,0.076659,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586083100,0.075659,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586083302,0.076659,67008.0,67007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586084805,0.076659,67008.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586084806,0.50168,67011.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586085011,0.075659,67008.0,67007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586085199,0.215659,67008.0,67007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586085512,0.214659,67008.0,67007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586085704,0.214659,67008.0,67007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729586085999,0.214659,67008.0,67007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586086504,0.14,67008.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586086804,0.435463,67004.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586088603,0.436463,67004.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586089008,0.436463,67004.0,67003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729586089197,0.46074518,67004.0,67003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729586091001,0.02528218,67004.0,67003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729586091205,0.09994518,67004.0,67003.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1729586092401,0.09994518,67004.0,67003.0,0.11027919]
["bitfinex-derivatives","BTCF0:USTF0",1729586092606,0.46074518,67004.0,67003.0,0.11027919]
["bitfinex-derivatives","BTCF0:USTF0",1729586095611,0.38608218,67004.0,67003.0,0.18494319]
["bitfinex-derivatives","BTCF0:USTF0",1729586096317,0.3618,67004.0,67003.0,0.32494319]
["bitfinex-derivatives","BTCF0:USTF0",1729586096607,0.3618,67004.0,67003.0,0.18494319]
["bitfinex-derivatives","BTCF0:USTF0",1729586096608,0.001,67004.0,67003.0,0.18494319]
["bitfinex-derivatives","BTCF0:USTF0",1729586097301,0.33209867,67010.0,67003.0,0.23373329]
["bitfinex-derivatives","BTCF0:USTF0",1729586097506,0.02359593,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586097805,0.074655,67011.0,67009.0,0.31853619]
["bitfinex-derivatives","BTCF0:USTF0",1729586098004,0.074655,67011.0,67010.0,0.10387919]
["bitfinex-derivatives","BTCF0:USTF0",1729586098200,0.074655,67011.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729586098201,0.12860164,67011.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729586098905,0.21099511,67011.0,67009.0,0.13025949]
["bitfinex-derivatives","BTCF0:USTF0",1729586099215,0.3608,67019.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729586099216,0.1119527,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729586099413,0.1119527,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586099911,0.1866087,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586100419,0.21098719,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586100910,0.21027252,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586101111,0.13561652,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586101619,0.05422083,67010.0,67009.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1729586102113,0.05322083,67010.0,67009.0,0.214657]
["bitfinex-derivatives","BTCF0:USTF0",1729586102316,0.05522083,67010.0,67009.0,0.221657]
["bitfinex-derivatives","BTCF0:USTF0",1729586103507,0.12987683,67010.0,67009.0,0.221657]
["bitfinex-derivatives","BTCF0:USTF0",1729586104109,0.03084234,67010.0,67009.0,0.221657]
["bitfinex-derivatives","BTCF0:USTF0",1729586104303,0.067406,67010.0,67009.0,0.221657]
["bitfinex-derivatives","BTCF0:USTF0",1729586104916,0.066406,67010.0,67009.0,0.218657]
["bitfinex-derivatives","BTCF0:USTF0",1729586105112,0.067406,67010.0,67009.0,0.220657]
["bitfinex-derivatives","BTCF0:USTF0",1729586106108,0.067406,67010.0,67009.0,0.44829409]
["bitfinex-derivatives","BTCF0:USTF0",1729586106109,0.002,67010.0,67009.0,0.44829409]
["bitfinex-derivatives","BTCF0:USTF0",1729586108003,0.076656,67010.0,67009.0,0.44829409]
["bitfinex-derivatives","BTCF0:USTF0",1729586108422,0.076656,67010.0,67009.0,0.37363709]
["bitfinex-derivatives","BTCF0:USTF0",1729586108723,0.074656,67010.0,67009.0,0.23363709]
["bitfinex-derivatives","BTCF0:USTF0",1729586109519,0.074656,67010.0,67009.0,0.23255081]
["bitfinex-derivatives","BTCF0:USTF0",1729586109820,0.074656,67010.0,67009.0,0.19878771]
["bitfinex-derivatives","BTCF0:USTF0",1729586110015,0.074656,67010.0,67009.0,0.10935528]
["bitfinex-derivatives","BTCF0:USTF0",1729586110212,0.075656,67010.0,67009.0,0.10935528]
["bitfinex-derivatives","BTCF0:USTF0",1729586110819,0.075656,67010.0,67009.0,0.10535528]
["bitfinex-derivatives","BTCF0:USTF0",1729586110820,0.215656,67010.0,67009.0,0.10535528]
["bitfinex-derivatives","BTCF0:USTF0",1729586111010,0.216656,67010.0,67009.0,0.10935528]
["bitfinex-derivatives","BTCF0:USTF0",1729586111819,0.216656,67010.0,67009.0,0.11035528]
["bitfinex-derivatives","BTCF0:USTF0",1729586112015,0.664336,67010.0,67009.0,0.11035528]
["bitfinex-derivatives","BTCF0:USTF0",1729586112214,0.663336,67010.0,67009.0,0.10735528]
["bitfinex-derivatives","BTCF0:USTF0",1729586112422,0.662336,67010.0,67009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586112617,0.663336,67010.0,67009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729586112827,0.44772,67009.0,67003.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729586113117,0.44772,67009.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586113118,0.074667,67000.0,66999.0,0.08944073]
["bitfinex-derivatives","BTCF0:USTF0",1729586113322,0.074674,66994.0,66993.0,0.08944073]
["bitfinex-derivatives","BTCF0:USTF0",1729586113516,0.435474,66994.0,66990.0,0.0894159]
["bitfinex-derivatives","BTCF0:USTF0",1729586113712,0.074682,66987.0,66986.0,0.0894159]
["bitfinex-derivatives","BTCF0:USTF0",1729586113910,0.435482,66987.0,66986.0,0.0894159]
["bitfinex-derivatives","BTCF0:USTF0",1729586114217,0.435482,66987.0,66986.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1729586114421,0.074683,66986.0,66985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586115609,0.075683,66986.0,66985.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586115916,0.09969531,66986.0,66985.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586116318,0.10069531,66986.0,66985.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586117820,0.44788,66985.0,66957.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729586118116,0.074705,66966.0,66964.0,0.12331442]
["bitfinex-derivatives","BTCF0:USTF0",1729586118320,0.3608,66970.0,66957.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729586118623,0.3608,66970.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586118821,0.074702,66969.0,66968.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729586119215,0.074703,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586119712,0.3608,66970.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586119713,0.074706,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586119913,0.074706,66965.0,66963.0,0.214708]
["bitfinex-derivatives","BTCF0:USTF0",1729586120119,0.3628,66970.0,66963.0,0.214708]
["bitfinex-derivatives","BTCF0:USTF0",1729586120421,0.3628,66970.0,66963.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729586120622,0.3628,66970.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586120817,0.38647892,66970.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586121320,0.38547892,66970.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586121520,0.001,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586121721,0.002,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586121910,0.002,66968.0,66967.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1729586122111,0.001,66970.0,66967.0,0.575504]
["bitfinex-derivatives","BTCF0:USTF0",1729586122329,0.00084,66974.0,66973.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729586122520,0.001,66970.0,66969.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729586122716,0.001,66970.0,66969.0,0.214702]
["bitfinex-derivatives","BTCF0:USTF0",1729586123315,0.3608,66986.0,66969.0,0.66733362]
["bitfinex-derivatives","BTCF0:USTF0",1729586123519,0.3608,66986.0,66980.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1729586123921,0.3608,66986.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586124220,0.0235617,66983.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586124421,0.14224031,66981.0,66977.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729586124813,0.00224031,66981.0,66977.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729586125224,0.00224031,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586125520,0.00224031,66981.0,66980.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1729586126126,0.00224031,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586126330,0.14324031,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586127118,0.14324031,66981.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586127323,0.14324031,66981.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729586127520,0.14324031,66981.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586127719,0.00324031,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586128328,0.00324031,66981.0,66980.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1729586129030,0.00324031,66981.0,66980.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1729586129328,0.00224031,66981.0,66980.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1729586129524,0.00224031,66981.0,66980.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1729586129725,0.00224031,66981.0,66980.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1729586129943,0.00224031,66981.0,66980.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1729586131629,0.3608,66993.0,66980.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1729586131828,0.3608,66993.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729586132026,0.38487416,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586132826,0.38787416,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586133028,0.3638,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586133233,0.3668,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586133736,0.006,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586134432,0.006,66993.0,66992.0,0.21934599]
["bitfinex-derivatives","BTCF0:USTF0",1729586135022,0.006,66993.0,66992.0,0.66714599]
["bitfinex-derivatives","BTCF0:USTF0",1729586135239,0.006,66993.0,66992.0,0.21934599]
["bitfinex-derivatives","BTCF0:USTF0",1729586135648,0.006,66993.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586136428,0.006,66993.0,66969.0,0.10382169]
["bitfinex-derivatives","BTCF0:USTF0",1729586136429,0.4538,66993.0,66969.0,0.10382169]
["bitfinex-derivatives","BTCF0:USTF0",1729586136628,0.4538,66993.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586136629,0.3608,66985.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586136841,0.14,66981.0,66970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586137037,0.14,66981.0,66979.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729586137338,0.074687,66983.0,66979.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729586137539,0.074687,66983.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586137540,0.5016,66985.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586137745,0.074691,66979.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729586137936,0.074691,66979.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729586138242,0.074691,66979.0,66977.0,0.0032396]
["bitfinex-derivatives","BTCF0:USTF0",1729586138934,0.075691,66979.0,66977.0,0.0032396]
["bitfinex-derivatives","BTCF0:USTF0",1729586139334,0.074692,66978.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586139736,0.001,66979.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586139737,0.02507511,66979.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586140044,0.001,66979.0,66977.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1729586140342,0.075691,66979.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586140640,0.074692,66978.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586141043,0.074692,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586141243,0.074692,66978.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729586141545,0.075692,66978.0,66977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586141938,0.07471,66962.0,66960.0,0.08916063]
["bitfinex-derivatives","BTCF0:USTF0",1729586142242,0.07471,66962.0,66955.0,0.214717]
["bitfinex-derivatives","BTCF0:USTF0",1729586142444,0.074711,66961.0,66957.0,0.07695528]
["bitfinex-derivatives","BTCF0:USTF0",1729586142953,0.3608,66965.0,66957.0,0.07695528]
["bitfinex-derivatives","BTCF0:USTF0",1729586142954,0.074713,66960.0,66957.0,0.07695528]
["bitfinex-derivatives","BTCF0:USTF0",1729586143241,0.074714,66958.0,66957.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729586144041,0.07471,66962.0,66957.0,0.00224028]
["bitfinex-derivatives","BTCF0:USTF0",1729586144238,0.3608,66965.0,66958.0,0.19017401]
["bitfinex-derivatives","BTCF0:USTF0",1729586144432,0.074709,66963.0,66962.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1729586144831,0.07471,66962.0,66961.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1729586145048,0.07571,66962.0,66961.0,0.17539914]
["bitfinex-derivatives","BTCF0:USTF0",1729586145242,0.07671,66962.0,66961.0,0.17542068]
["bitfinex-derivatives","BTCF0:USTF0",1729586145442,0.074711,66961.0,66960.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1729586145744,0.074711,66961.0,66960.0,0.17540099]
["bitfinex-derivatives","BTCF0:USTF0",1729586145945,0.074712,66960.0,66959.0,0.07439469]
["bitfinex-derivatives","BTCF0:USTF0",1729586146139,0.074712,66960.0,66959.0,0.17542073]
["bitfinex-derivatives","BTCF0:USTF0",1729586146332,0.074712,66960.0,66959.0,0.17540609]
["bitfinex-derivatives","BTCF0:USTF0",1729586146539,0.214712,66960.0,66959.0,0.07438005]
["bitfinex-derivatives","BTCF0:USTF0",1729586146739,0.14,66960.0,66958.0,0.07438005]
["bitfinex-derivatives","BTCF0:USTF0",1729586146944,0.074713,66959.0,66958.0,0.07438005]
["bitfinex-derivatives","BTCF0:USTF0",1729586147145,0.002,66962.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729586147345,0.074711,66961.0,66960.0,0.10103348]
["bitfinex-derivatives","BTCF0:USTF0",1729586147752,0.076711,66961.0,66960.0,0.11103348]
["bitfinex-derivatives","BTCF0:USTF0",1729586148046,0.216711,66961.0,66960.0,0.11103348]
["bitfinex-derivatives","BTCF0:USTF0",1729586148248,0.215711,66961.0,66960.0,0.18539323]
["bitfinex-derivatives","BTCF0:USTF0",1729586148547,0.215711,66961.0,66960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586149057,0.216711,66961.0,66960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586149548,0.076711,66961.0,66960.0,0.08435975]
["bitfinex-derivatives","BTCF0:USTF0",1729586149757,0.076711,66961.0,66960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586150448,0.076711,66961.0,66960.0,0.08435975]
["bitfinex-derivatives","BTCF0:USTF0",1729586150640,0.076711,66961.0,66960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586150845,0.076711,66961.0,66960.0,0.18540103]
["bitfinex-derivatives","BTCF0:USTF0",1729586151351,0.076711,66961.0,66960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586151540,0.076711,66961.0,66960.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1729586151541,0.002,66961.0,66960.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1729586152942,0.076711,66961.0,66960.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1729586153351,0.002,66961.0,66960.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1729586156460,0.002,66961.0,66960.0,0.45018411]
["bitfinex-derivatives","BTCF0:USTF0",1729586156660,0.002,66961.0,66960.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1729586158067,0.002,66961.0,66960.0,0.893552]
["bitfinex-derivatives","BTCF0:USTF0",1729586158266,0.002,66961.0,66960.0,0.89822419]
["bitfinex-derivatives","BTCF0:USTF0",1729586158465,0.002,66961.0,66960.0,0.99853919]
["bitfinex-derivatives","BTCF0:USTF0",1729586159171,0.02364707,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729586159468,0.074703,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729586160261,0.5008,66975.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729586160571,0.0747,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729586162170,0.074697,66974.0,66972.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729586162368,0.38601802,66975.0,66972.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729586162369,0.02529802,66975.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729586162671,0.00224168,66976.0,66974.0,0.1000227]
["bitfinex-derivatives","BTCF0:USTF0",1729586162968,0.00224168,66976.0,66975.0,0.1747177]
["bitfinex-derivatives","BTCF0:USTF0",1729586163667,0.074689,66981.0,66979.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729586163874,0.074689,66981.0,66980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586164073,0.074689,66981.0,66980.0,0.3890059]
["bitfinex-derivatives","BTCF0:USTF0",1729586164259,0.38515517,66984.0,66980.0,0.3890059]
["bitfinex-derivatives","BTCF0:USTF0",1729586164458,0.074686,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729586164661,0.074686,66983.0,66982.0,0.17467355]
["bitfinex-derivatives","BTCF0:USTF0",1729586164865,0.14,66991.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729586164866,0.074684,66986.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729586165077,0.074684,66986.0,66985.0,0.21436718]
["bitfinex-derivatives","BTCF0:USTF0",1729586165378,0.074684,66986.0,66985.0,0.23955406]
["bitfinex-derivatives","BTCF0:USTF0",1729586165879,0.074684,66986.0,66985.0,0.09955406]
["bitfinex-derivatives","BTCF0:USTF0",1729586166063,0.214684,66986.0,66985.0,0.09955406]
["bitfinex-derivatives","BTCF0:USTF0",1729586166368,0.28709576,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586166770,0.074698,66973.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586166974,0.07204372,66973.0,66967.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729586167165,0.3608,66979.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586167166,0.074706,66966.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586167360,0.10821372,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586167968,0.1075688,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586168865,0.1085688,66965.0,66964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729586169868,0.1095688,66965.0,66964.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729586171072,0.1095688,66965.0,66964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729586171272,0.14742,66965.0,66964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729586173466,0.076706,66965.0,66964.0,0.11162734]
["bitfinex-derivatives","BTCF0:USTF0",1729586175073,0.10022058,66965.0,66964.0,0.11162734]
["bitfinex-derivatives","BTCF0:USTF0",1729586175375,0.68822058,66965.0,66964.0,0.11162734]
["bitfinex-derivatives","BTCF0:USTF0",1729586175679,0.68822058,66965.0,66964.0,0.18615039]
["bitfinex-derivatives","BTCF0:USTF0",1729586175878,0.68822058,66965.0,66964.0,0.08552305]
["bitfinex-derivatives","BTCF0:USTF0",1729586176066,0.68822058,66965.0,66964.0,0.18628282]
["bitfinex-derivatives","BTCF0:USTF0",1729586176270,0.074709,66963.0,66961.0,0.07452305]
["bitfinex-derivatives","BTCF0:USTF0",1729586176572,0.074713,66959.0,66958.0,0.07452305]
["bitfinex-derivatives","BTCF0:USTF0",1729586176776,0.14,66960.0,66957.0,0.07452305]
["bitfinex-derivatives","BTCF0:USTF0",1729586176777,0.074714,66958.0,66957.0,0.07452305]
["bitfinex-derivatives","BTCF0:USTF0",1729586176975,0.435514,66958.0,66957.0,0.07452305]
["bitfinex-derivatives","BTCF0:USTF0",1729586177482,0.883554,66958.0,66950.0,0.08916063]
["bitfinex-derivatives","BTCF0:USTF0",1729586177678,0.883554,66958.0,66951.0,0.10060272]
["bitfinex-derivatives","BTCF0:USTF0",1729586177679,0.435521,66952.0,66951.0,0.10060272]
["bitfinex-derivatives","BTCF0:USTF0",1729586177878,0.074727,66947.0,66946.0,0.08916063]
["bitfinex-derivatives","BTCF0:USTF0",1729586178080,0.074727,66947.0,66946.0,0.1899021]
["bitfinex-derivatives","BTCF0:USTF0",1729586178284,0.074727,66947.0,66946.0,0.10074147]
["bitfinex-derivatives","BTCF0:USTF0",1729586179583,0.214727,66947.0,66946.0,0.10074147]
["bitfinex-derivatives","BTCF0:USTF0",1729586179775,0.14,66947.0,66940.0,0.18916063]
["bitfinex-derivatives","BTCF0:USTF0",1729586179977,0.074732,66942.0,66941.0,0.10100059]
["bitfinex-derivatives","BTCF0:USTF0",1729586180473,0.074733,66941.0,66940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729586181694,0.002,66941.0,66940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729586181868,0.002,66941.0,66940.0,0.314734]
["bitfinex-derivatives","BTCF0:USTF0",1729586183980,0.002,66941.0,66940.0,0.41531854]
["bitfinex-derivatives","BTCF0:USTF0",1729586185082,0.002,66941.0,66940.0,0.454734]
["bitfinex-derivatives","BTCF0:USTF0",1729586185281,0.07472,66953.0,66940.0,1.0488091]
["bitfinex-derivatives","BTCF0:USTF0",1729586185473,0.435521,66952.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586185680,0.435521,66952.0,66951.0,0.27418669]
["bitfinex-derivatives","BTCF0:USTF0",1729586185681,0.3608,66952.0,66951.0,0.27418669]
["bitfinex-derivatives","BTCF0:USTF0",1729586186185,0.38498221,66952.0,66951.0,0.27418669]
["bitfinex-derivatives","BTCF0:USTF0",1729586186686,0.45970321,66952.0,66951.0,0.19946469]
["bitfinex-derivatives","BTCF0:USTF0",1729586186983,0.45970321,66952.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586187179,0.074722,66951.0,66950.0,0.05946469]
["bitfinex-derivatives","BTCF0:USTF0",1729586187380,0.38498221,66952.0,66948.0,0.05946469]
["bitfinex-derivatives","BTCF0:USTF0",1729586187681,0.38498221,66952.0,66946.0,0.05946469]
["bitfinex-derivatives","BTCF0:USTF0",1729586187682,0.074727,66947.0,66946.0,0.05946469]
["bitfinex-derivatives","BTCF0:USTF0",1729586188387,0.074727,66947.0,66946.0,0.05945417]
["bitfinex-derivatives","BTCF0:USTF0",1729586188576,0.074727,66947.0,66945.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729586189188,0.074727,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586189680,0.074727,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586190783,0.001,66947.0,66942.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729586191192,0.38498221,66952.0,66944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586191483,0.074727,66947.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729586192074,0.075727,66947.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729586192688,0.074727,66947.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729586192888,0.02518221,66952.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586193192,0.001,66952.0,66951.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729586193878,0.075721,66952.0,66951.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729586194074,0.075721,66952.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586194280,0.074721,66952.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586194576,0.02429518,66953.0,66944.0,0.05944463]
["bitfinex-derivatives","BTCF0:USTF0",1729586194577,0.074724,66949.0,66944.0,0.05944463]
["bitfinex-derivatives","BTCF0:USTF0",1729586194785,0.02429518,66953.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586195082,0.00224155,66961.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729586195480,0.074704,66968.0,66960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586195884,0.074704,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586196577,0.074704,66968.0,66967.0,0.19955459]
["bitfinex-derivatives","BTCF0:USTF0",1729586196982,0.074704,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586197481,0.086704,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586197879,0.097704,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586198086,0.074706,66965.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586198583,0.074706,66965.0,66964.0,0.23869858]
["bitfinex-derivatives","BTCF0:USTF0",1729586198789,0.074708,66964.0,66959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586198986,0.074711,66962.0,66960.0,0.09872185]
["bitfinex-derivatives","BTCF0:USTF0",1729586199184,0.163,66968.0,66959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586199496,0.074705,66967.0,66966.0,0.05957984]
["bitfinex-derivatives","BTCF0:USTF0",1729586199787,0.074705,66967.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586199982,0.023,66968.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586200380,0.008,66965.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586200581,0.017,66965.0,66964.0,0.23872059]
["bitfinex-derivatives","BTCF0:USTF0",1729586200992,0.009,66965.0,66964.0,0.23872059]
["bitfinex-derivatives","BTCF0:USTF0",1729586201387,0.01,66967.0,66964.0,0.23872059]
["bitfinex-derivatives","BTCF0:USTF0",1729586201590,0.012,66968.0,66965.0,0.09872059]
["bitfinex-derivatives","BTCF0:USTF0",1729586201801,0.012,66968.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586201989,0.012,66968.0,66965.0,0.09869438]
["bitfinex-derivatives","BTCF0:USTF0",1729586202183,0.012,66968.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586202487,0.012,66968.0,66965.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1729586202692,0.012,66968.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586202878,0.074705,66967.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586203191,0.074706,66966.0,66960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586203581,0.012,66968.0,66960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586203786,0.074707,66965.0,66960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586203980,0.074708,66964.0,66960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586204782,0.38528486,66969.0,66963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586204985,0.009,66965.0,66963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586205888,0.007,66964.0,66963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586206287,0.015,66964.0,66963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586207795,0.008,66964.0,66963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586207996,0.3608,66975.0,66964.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1729586208191,0.03502074,66974.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729586208596,0.43772793,66982.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729586208784,0.03532342,66981.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729586208985,0.03532342,66981.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586208986,0.36303993,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729586209293,0.36383993,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729586209497,0.36303993,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729586210797,0.00823993,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729586211396,0.02366079,66990.0,66981.0,0.522569]
["bitfinex-derivatives","BTCF0:USTF0",1729586211694,0.3608,66996.0,66994.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729586211999,0.38497572,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586212193,0.3608,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586212395,0.074672,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586213505,0.435472,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586213701,0.074672,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586214194,0.074672,66996.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729586214499,0.074672,66996.0,66992.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1729586214796,0.081672,66996.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586214994,0.081672,66996.0,66995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586215204,0.014,66996.0,66995.0,0.215673]
["bitfinex-derivatives","BTCF0:USTF0",1729586215893,0.007,66996.0,66995.0,0.214673]
["bitfinex-derivatives","BTCF0:USTF0",1729586216294,0.014,66996.0,66995.0,0.214673]
["bitfinex-derivatives","BTCF0:USTF0",1729586217894,0.007,66996.0,66995.0,0.214673]
["bitfinex-derivatives","BTCF0:USTF0",1729586218096,0.007,66996.0,66995.0,0.215673]
["bitfinex-derivatives","BTCF0:USTF0",1729586218294,0.014,66996.0,66995.0,0.216673]
["bitfinex-derivatives","BTCF0:USTF0",1729586218905,0.04993285,66996.0,66995.0,0.216673]
["bitfinex-derivatives","BTCF0:USTF0",1729586220204,0.04993285,66996.0,66995.0,0.11211707]
["bitfinex-derivatives","BTCF0:USTF0",1729586220600,0.04993285,66996.0,66995.0,0.216673]
["bitfinex-derivatives","BTCF0:USTF0",1729586220801,0.00223941,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729586221003,0.00223941,67004.0,67003.0,0.214664]
["bitfinex-derivatives","BTCF0:USTF0",1729586221205,0.00223941,67004.0,67003.0,0.354664]
["bitfinex-derivatives","BTCF0:USTF0",1729586221714,0.36303847,67026.0,67003.0,0.73238918]
["bitfinex-derivatives","BTCF0:USTF0",1729586221901,0.04143233,67025.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586222094,0.04143233,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729586222295,0.36303847,67026.0,67023.0,0.214642]
["bitfinex-derivatives","BTCF0:USTF0",1729586222296,0.04143233,67025.0,67023.0,0.214642]
["bitfinex-derivatives","BTCF0:USTF0",1729586222603,0.36303847,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729586222998,0.37703847,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729586223194,0.3608,67034.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729586223400,0.3608,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729586223700,0.38487079,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729586223904,0.38487079,67041.0,67040.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1729586224102,0.42725862,67041.0,67040.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1729586224597,0.00223777,67055.0,67040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586224598,0.3608,67054.0,67040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586224802,0.04280807,67053.0,67040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586225108,0.3608,67054.0,67053.0,0.214608]
["bitfinex-derivatives","BTCF0:USTF0",1729586226104,0.074591,67069.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729586226305,0.02335825,67069.0,67067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586226510,0.3608,67070.0,67067.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586227101,0.14,67068.0,67060.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729586227303,0.14,67068.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729586227615,0.38515293,67070.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586227908,0.38515293,67070.0,67068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586228108,0.02435293,67070.0,67068.0,0.214591]
["bitfinex-derivatives","BTCF0:USTF0",1729586228308,0.3608,67080.0,67071.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729586228513,0.3608,67074.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586228808,0.5008,67074.0,67067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586229010,0.5008,67074.0,67069.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729586229210,0.007,67070.0,67069.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729586229514,0.007,67070.0,67069.0,0.214591]
["bitfinex-derivatives","BTCF0:USTF0",1729586230608,0.3608,67074.0,67069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586230808,0.3608,67074.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729586231210,0.3608,67074.0,67073.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586231603,0.38487512,67080.0,67078.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729586231909,0.38487512,67080.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586232116,0.3608,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586232710,0.80808,67070.0,67069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586232910,1.40808,67070.0,67055.0,0.00327679]
["bitfinex-derivatives","BTCF0:USTF0",1729586233104,0.3608,67057.0,67055.0,0.00223679]
["bitfinex-derivatives","BTCF0:USTF0",1729586233511,0.3608,67057.0,67055.0,0.07684279]
["bitfinex-derivatives","BTCF0:USTF0",1729586233810,0.3608,67057.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586234017,0.3608,67057.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586234612,0.38420708,67057.0,67056.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586235319,0.38420708,67057.0,67056.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586236009,0.3608,67057.0,67056.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586236206,0.3608,67057.0,67056.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586236607,0.3608,67057.0,67056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586238522,0.39766957,67057.0,67056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586238823,0.39766957,67057.0,67056.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586239007,0.39769195,67057.0,67056.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586239424,0.3608,67057.0,67056.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586240533,0.02426719,67058.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729586240831,0.03693485,67058.0,67056.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586241030,0.48963026,67057.0,67052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586241333,0.1866652,67056.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586241633,0.12883026,67055.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729586241933,0.12883026,67054.0,67043.0,0.07088629]
["bitfinex-derivatives","BTCF0:USTF0",1729586242128,0.1599298,67044.0,67043.0,0.07088629]
["bitfinex-derivatives","BTCF0:USTF0",1729586242320,0.23986003,67044.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586242523,0.28876006,67044.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586242719,0.28876006,67044.0,67043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586242925,0.12883026,67044.0,67043.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729586243231,0.3608,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729586243232,0.5207298,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729586243531,0.3608,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729586243737,0.3608,67057.0,67056.0,0.214605]
["bitfinex-derivatives","BTCF0:USTF0",1729586244723,0.5207298,67057.0,67056.0,0.221605]
["bitfinex-derivatives","BTCF0:USTF0",1729586245027,0.1609298,67057.0,67056.0,0.227605]
["bitfinex-derivatives","BTCF0:USTF0",1729586245226,0.001,67057.0,67056.0,0.227605]
["bitfinex-derivatives","BTCF0:USTF0",1729586246024,0.1609298,67057.0,67056.0,0.227605]
["bitfinex-derivatives","BTCF0:USTF0",1729586246333,0.1613284,67057.0,67056.0,0.227605]
["bitfinex-derivatives","BTCF0:USTF0",1729586246531,0.05351302,67063.0,67056.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729586246727,0.3608,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729586248122,0.40659421,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729586248432,0.40759421,67064.0,67063.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1729586248732,0.40759421,67064.0,67063.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1729586248932,0.3618,67064.0,67063.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1729586249619,0.3608,67064.0,67063.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1729586249825,0.3608,67064.0,67063.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1729586250531,0.3608,67064.0,67063.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1729586250832,0.3608,67064.0,67063.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1729586251223,0.02385612,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729586251427,0.02385612,67066.0,67063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729586251428,0.3608,67072.0,67063.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729586251636,0.435388,67072.0,67068.0,0.214591]
["bitfinex-derivatives","BTCF0:USTF0",1729586251832,0.074589,67071.0,67068.0,0.214591]
["bitfinex-derivatives","BTCF0:USTF0",1729586252133,0.38507529,67072.0,67068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586252435,0.38507529,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729586253637,0.38507529,67072.0,67071.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1729586253638,0.41763714,67072.0,67071.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1729586254441,0.41763714,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729586254641,0.41763714,67072.0,67071.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1729586254835,0.38507529,67072.0,67071.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1729586255223,0.38507529,67072.0,67071.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1729586256135,0.38507529,67072.0,67071.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1729586256332,0.38507529,67072.0,67071.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1729586257133,0.38507529,67072.0,67071.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1729586257134,0.09886229,67072.0,67071.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1729586257333,0.09886229,67072.0,67071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729586257726,0.09886229,67072.0,67071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586258032,0.09886229,67072.0,67071.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729586258436,0.09886229,67072.0,67071.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729586258635,0.09886229,67072.0,67071.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1729586258932,0.02427529,67072.0,67071.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1729586259141,0.074582,67077.0,67071.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729586259437,0.074582,67077.0,67076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586260136,0.074582,67077.0,67076.0,0.214583]
["bitfinex-derivatives","BTCF0:USTF0",1729586260137,0.10726684,67077.0,67076.0,0.214583]
["bitfinex-derivatives","BTCF0:USTF0",1729586260334,0.074582,67077.0,67076.0,0.214583]
["bitfinex-derivatives","BTCF0:USTF0",1729586260933,0.3608,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729586261137,0.3935052,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729586261533,0.3608,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729586262232,0.3608,67078.0,67077.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1729586262533,0.3608,67078.0,67077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586262534,0.46803855,67078.0,67077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586262941,0.46803855,67078.0,67077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586263532,0.93873186,67078.0,67077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586263731,0.074594,67066.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729586263935,0.3608,67064.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729586264136,0.23074607,67063.0,67060.0,0.06755787]
["bitfinex-derivatives","BTCF0:USTF0",1729586264331,0.23074607,67063.0,67061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729586264332,0.18495329,67062.0,67061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729586264635,0.23074607,67062.0,67061.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1729586265139,0.23074607,67062.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729586265343,0.23074607,67061.0,67060.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729586265541,0.16952185,67061.0,67060.0,0.367601]
["bitfinex-derivatives","BTCF0:USTF0",1729586265738,0.06122422,67077.0,67060.0,0.367601]
["bitfinex-derivatives","BTCF0:USTF0",1729586265739,0.3608,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729586265938,0.3608,67072.0,67071.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1729586265939,0.5760157,67072.0,67071.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1729586266144,0.49095215,67072.0,67060.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729586266343,0.3608,67072.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586266544,0.3608,67072.0,67071.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1729586266545,0.49094701,67072.0,67071.0,0.214588]
["bitfinex-derivatives","BTCF0:USTF0",1729586267533,0.49094701,67072.0,67071.0,0.227588]
["bitfinex-derivatives","BTCF0:USTF0",1729586268346,0.42201615,67072.0,67071.0,0.227588]
["bitfinex-derivatives","BTCF0:USTF0",1729586268738,0.41430165,67072.0,67071.0,0.227588]
["bitfinex-derivatives","BTCF0:USTF0",1729586269131,0.41430165,67072.0,67071.0,0.224588]
["bitfinex-derivatives","BTCF0:USTF0",1729586269935,0.41430165,67072.0,67071.0,0.228588]
["bitfinex-derivatives","BTCF0:USTF0",1729586270843,0.67529818,67072.0,67064.0,0.04310684]
["bitfinex-derivatives","BTCF0:USTF0",1729586271039,0.32348101,67072.0,67071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586271233,0.32448101,67072.0,67071.0,0.24967289]
["bitfinex-derivatives","BTCF0:USTF0",1729586271536,0.32448101,67072.0,67071.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1729586272235,0.32548101,67072.0,67071.0,0.32426089]
["bitfinex-derivatives","BTCF0:USTF0",1729586273742,0.32548101,67072.0,67071.0,0.33326089]
["bitfinex-derivatives","BTCF0:USTF0",1729586274334,0.40006801,67072.0,67071.0,0.11867289]
["bitfinex-derivatives","BTCF0:USTF0",1729586274838,0.40006801,67072.0,67071.0,0.12867289]
["bitfinex-derivatives","BTCF0:USTF0",1729586275039,0.40006801,67072.0,67071.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729586275539,0.40006801,67072.0,67071.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586276341,0.40006801,67072.0,67071.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729586276541,0.39906801,67072.0,67071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586276844,0.40006801,67072.0,67071.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729586277246,0.32548101,67072.0,67071.0,0.231588]
["bitfinex-derivatives","BTCF0:USTF0",1729586278542,0.32448101,67072.0,67071.0,0.222588]
["bitfinex-derivatives","BTCF0:USTF0",1729586278747,0.32448101,67072.0,67071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729586278748,0.39906801,67072.0,67071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729586284342,0.39906801,67072.0,67071.0,0.228588]
["bitfinex-derivatives","BTCF0:USTF0",1729586284545,0.32448101,67072.0,67071.0,0.228588]
["bitfinex-derivatives","BTCF0:USTF0",1729586286448,0.001,67072.0,67071.0,0.228588]
["bitfinex-derivatives","BTCF0:USTF0",1729586286639,0.001,67072.0,67071.0,0.46842969]
["bitfinex-derivatives","BTCF0:USTF0",1729586286946,0.435381,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729586287149,0.3608,67078.0,67077.0,0.31442369]
["bitfinex-derivatives","BTCF0:USTF0",1729586288147,0.5008,67078.0,67077.0,0.23984169]
["bitfinex-derivatives","BTCF0:USTF0",1729586288357,0.5008,67078.0,67077.0,0.49567004]
["bitfinex-derivatives","BTCF0:USTF0",1729586288358,0.47835119,67078.0,67077.0,0.49567004]
["bitfinex-derivatives","BTCF0:USTF0",1729586288542,0.47835119,67078.0,67077.0,0.23984169]
["bitfinex-derivatives","BTCF0:USTF0",1729586289054,0.47835119,67078.0,67077.0,0.24184169]
["bitfinex-derivatives","BTCF0:USTF0",1729586289554,0.33835119,67078.0,67077.0,0.24184169]
["bitfinex-derivatives","BTCF0:USTF0",1729586289847,0.33835119,67078.0,67077.0,0.11141874]
["bitfinex-derivatives","BTCF0:USTF0",1729586290240,0.33835119,67078.0,67077.0,0.24116913]
["bitfinex-derivatives","BTCF0:USTF0",1729586290447,0.26377019,67078.0,67077.0,0.31575113]
["bitfinex-derivatives","BTCF0:USTF0",1729586292350,0.26377019,67078.0,67077.0,0.46639067]
["bitfinex-derivatives","BTCF0:USTF0",1729586292556,0.09814945,67080.0,67078.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729586292753,0.09814945,67080.0,67079.0,0.37855345]
["bitfinex-derivatives","BTCF0:USTF0",1729586293052,0.3608,67084.0,67079.0,0.37855345]
["bitfinex-derivatives","BTCF0:USTF0",1729586293252,0.435374,67084.0,67083.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586293558,0.45978599,67084.0,67083.0,0.63307419]
["bitfinex-derivatives","BTCF0:USTF0",1729586293856,0.62440133,67084.0,67083.0,0.10433096]
["bitfinex-derivatives","BTCF0:USTF0",1729586294049,0.62440133,67084.0,67083.0,0.24433096]
["bitfinex-derivatives","BTCF0:USTF0",1729586295056,0.62440133,67084.0,67083.0,0.31890596]
["bitfinex-derivatives","BTCF0:USTF0",1729586295057,0.54982733,67084.0,67083.0,0.31890596]
["bitfinex-derivatives","BTCF0:USTF0",1729586295249,0.49633119,67084.0,67083.0,0.31890596]
["bitfinex-derivatives","BTCF0:USTF0",1729586295758,0.49933119,67084.0,67083.0,0.31890596]
["bitfinex-derivatives","BTCF0:USTF0",1729586295951,0.49933119,67084.0,67083.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1729586296352,0.57390519,67084.0,67083.0,0.217575]
["bitfinex-derivatives","BTCF0:USTF0",1729586296553,0.57390519,67084.0,67083.0,0.214575]
["bitfinex-derivatives","BTCF0:USTF0",1729586296749,0.57490519,67084.0,67083.0,0.214575]
["bitfinex-derivatives","BTCF0:USTF0",1729586298062,0.52912299,67084.0,67083.0,0.214575]
["bitfinex-derivatives","BTCF0:USTF0",1729586299856,0.069337,67084.0,67083.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1729586300054,0.06933182,67084.0,67083.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1729586300253,0.06933205,67084.0,67083.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1729586300554,0.03281153,67084.0,67083.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1729586300753,0.06933187,67084.0,67083.0,0.354575]
["bitfinex-derivatives","BTCF0:USTF0",1729586300961,0.00223627,67098.0,67089.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729586301160,0.04577227,67097.0,67096.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729586301359,0.16187915,67097.0,67096.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1729586301760,0.16187915,67097.0,67096.0,0.32384829]
["bitfinex-derivatives","BTCF0:USTF0",1729586301967,0.16187915,67097.0,67096.0,0.41307795]
["bitfinex-derivatives","BTCF0:USTF0",1729586302263,0.16187915,67097.0,67096.0,0.32384829]
["bitfinex-derivatives","BTCF0:USTF0",1729586302463,0.16587915,67097.0,67096.0,0.77096829]
["bitfinex-derivatives","BTCF0:USTF0",1729586302657,0.16587915,67097.0,67096.0,0.86015301]
["bitfinex-derivatives","BTCF0:USTF0",1729586302858,0.16987915,67097.0,67096.0,0.77096829]
["bitfinex-derivatives","BTCF0:USTF0",1729586303762,0.3608,67105.0,67104.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729586303966,0.0235951,67108.0,67103.0,0.43508357]
["bitfinex-derivatives","BTCF0:USTF0",1729586304268,0.074542,67113.0,67112.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729586304464,0.074542,67113.0,67112.0,0.13392725]
["bitfinex-derivatives","BTCF0:USTF0",1729586304862,0.074542,67113.0,67112.0,0.27392725]
["bitfinex-derivatives","BTCF0:USTF0",1729586305167,0.435342,67113.0,67112.0,0.27392725]
["bitfinex-derivatives","BTCF0:USTF0",1729586305369,0.435342,67113.0,67112.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586305557,0.3608,67113.0,67112.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586305756,0.3618,67113.0,67112.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1729586305965,0.38512771,67113.0,67112.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1729586306460,0.38412771,67113.0,67112.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586306671,0.38512771,67113.0,67112.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1729586307063,0.3618,67113.0,67112.0,0.215542]
["bitfinex-derivatives","BTCF0:USTF0",1729586307264,0.3618,67113.0,67112.0,0.662542]
["bitfinex-derivatives","BTCF0:USTF0",1729586307658,0.001,67113.0,67112.0,1.023342]
["bitfinex-derivatives","BTCF0:USTF0",1729586307968,0.00528382,67113.0,67112.0,1.024342]
["bitfinex-derivatives","BTCF0:USTF0",1729586308358,0.02353303,67118.0,67112.0,0.13583043]
["bitfinex-derivatives","BTCF0:USTF0",1729586308555,0.3608,67120.0,67114.0,0.04445077]
["bitfinex-derivatives","BTCF0:USTF0",1729586308771,0.16040887,67119.0,67116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586309064,0.074537,67117.0,67113.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729586309371,0.19083442,67114.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729586309666,0.19691624,67114.0,67113.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586309866,0.19691624,67114.0,67113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586310168,0.19691624,67114.0,67113.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586310579,0.2658061,67114.0,67113.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586310956,0.29460279,67114.0,67113.0,0.214542]
["bitfinex-derivatives","BTCF0:USTF0",1729586311158,0.29460279,67114.0,67113.0,0.575342]
["bitfinex-derivatives","BTCF0:USTF0",1729586311361,0.22571293,67114.0,67113.0,0.577342]
["bitfinex-derivatives","BTCF0:USTF0",1729586311568,0.22571293,67114.0,67113.0,0.581342]
["bitfinex-derivatives","BTCF0:USTF0",1729586312171,0.46082508,67114.0,67113.0,0.581342]
["bitfinex-derivatives","BTCF0:USTF0",1729586312963,0.39964534,67114.0,67113.0,0.43992456]
["bitfinex-derivatives","BTCF0:USTF0",1729586313272,0.39964534,67114.0,67113.0,0.57992456]
["bitfinex-derivatives","BTCF0:USTF0",1729586313273,0.16453319,67114.0,67113.0,0.57992456]
["bitfinex-derivatives","BTCF0:USTF0",1729586313769,0.16453319,67114.0,67113.0,0.69712456]
["bitfinex-derivatives","BTCF0:USTF0",1729586314372,0.16453319,67114.0,67113.0,0.57992456]
["bitfinex-derivatives","BTCF0:USTF0",1729586315470,0.16453319,67114.0,67113.0,0.69712456]
["bitfinex-derivatives","BTCF0:USTF0",1729586316871,0.384676,67120.0,67113.0,0.53302704]
["bitfinex-derivatives","BTCF0:USTF0",1729586317077,0.384676,67120.0,67119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586317374,0.284676,67120.0,67119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586318365,0.35921,67120.0,67119.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1729586319074,0.35921,67120.0,67119.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1729586320981,0.35921,67120.0,67071.0,0.15755833]
["bitfinex-derivatives","BTCF0:USTF0",1729586320982,0.49921,67120.0,67109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586321169,0.074549,67106.0,67103.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729586321369,0.074549,67106.0,67105.0,0.07678605]
["bitfinex-derivatives","BTCF0:USTF0",1729586321665,0.074549,67106.0,67105.0,0.21678605]
["bitfinex-derivatives","BTCF0:USTF0",1729586322668,0.074549,67106.0,67105.0,0.22878605]
["bitfinex-derivatives","BTCF0:USTF0",1729586323065,0.074545,67111.0,67107.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729586323374,0.074545,67111.0,67110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586325180,0.075545,67111.0,67110.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729586325474,0.075545,67111.0,67110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729586325870,0.074545,67111.0,67110.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729586326373,0.074545,67111.0,67110.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729586326976,0.09854973,67111.0,67110.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729586328066,0.09854973,67111.0,67110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586328273,0.09854973,67111.0,67110.0,0.223545]
["bitfinex-derivatives","BTCF0:USTF0",1729586328977,0.09854973,67111.0,67110.0,0.224545]
["bitfinex-derivatives","BTCF0:USTF0",1729586329474,0.45934973,67111.0,67110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729586329683,0.45934973,67111.0,67110.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729586329874,0.46034973,67111.0,67110.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729586330475,0.09954973,67111.0,67110.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729586331079,0.09954973,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586331472,0.09854973,67111.0,67110.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1729586331675,0.09954973,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586331875,0.2106155,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586332782,0.2096155,67111.0,67110.0,0.218545]
["bitfinex-derivatives","BTCF0:USTF0",1729586332979,0.2106155,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586333179,0.16485584,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586333579,0.06630611,67111.0,67110.0,0.225545]
["bitfinex-derivatives","BTCF0:USTF0",1729586333777,0.04575993,67111.0,67110.0,0.31703324]
["bitfinex-derivatives","BTCF0:USTF0",1729586333982,0.02392328,67120.0,67110.0,0.672585]
["bitfinex-derivatives","BTCF0:USTF0",1729586333983,0.07739365,67120.0,67110.0,0.672585]
["bitfinex-derivatives","BTCF0:USTF0",1729586334286,0.05347037,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729586334484,0.02616835,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729586334889,0.02393283,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729586335077,0.02393283,67125.0,67122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586335078,0.074524,67129.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586335282,0.074524,67129.0,67122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586335283,0.074524,67129.0,67128.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586335888,0.09872898,67129.0,67128.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586336088,0.074519,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729586336275,0.05347037,67136.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729586336585,0.05347037,67136.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729586337179,0.3608,67158.0,67135.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586337387,0.09888203,67152.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586338581,0.10588203,67152.0,67151.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586338987,0.10788203,67152.0,67151.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586341305,0.10788203,67152.0,67151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586341489,0.48014403,67152.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586341694,0.074509,67143.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586341900,0.3608,67145.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586342103,0.07451,67142.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586342698,0.14,67142.0,67137.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729586342904,0.074514,67138.0,67137.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729586343499,0.07451,67142.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586343701,0.3608,67145.0,67141.0,0.214511]
["bitfinex-derivatives","BTCF0:USTF0",1729586343896,0.009,67152.0,67141.0,0.214511]
["bitfinex-derivatives","BTCF0:USTF0",1729586343897,0.009,67152.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586344102,0.009,67152.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586344601,0.009,67152.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586346304,0.074503,67148.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586346710,0.3608,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586347004,0.074505,67147.0,67144.0,0.435307]
["bitfinex-derivatives","BTCF0:USTF0",1729586347208,0.074502,67149.0,67146.0,0.214505]
["bitfinex-derivatives","BTCF0:USTF0",1729586347401,0.074504,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729586347602,0.4353,67151.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729586348111,0.009,67152.0,67150.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1729586349004,0.009,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729586349201,0.17343478,67152.0,67150.0,0.0516092]
["bitfinex-derivatives","BTCF0:USTF0",1729586349400,0.16443478,67151.0,67150.0,0.28447825]
["bitfinex-derivatives","BTCF0:USTF0",1729586349606,0.32637311,67151.0,67150.0,0.49897925]
["bitfinex-derivatives","BTCF0:USTF0",1729586350002,0.13565485,67151.0,67150.0,0.49897925]
["bitfinex-derivatives","BTCF0:USTF0",1729586350809,0.13565485,67151.0,67150.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1729586351106,0.08221739,67151.0,67150.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586351502,0.08221739,67151.0,67150.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1729586354707,0.3608,67157.0,67145.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1729586354708,0.3608,67172.0,67145.0,0.46227617]
["bitfinex-derivatives","BTCF0:USTF0",1729586354911,0.074485,67164.0,67162.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586355305,0.3608,67172.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586355306,0.38485177,67165.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586355609,0.38485177,67165.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729586356410,0.3608,67165.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729586357013,0.074482,67167.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586357315,0.074482,67167.0,67166.0,0.214483]
["bitfinex-derivatives","BTCF0:USTF0",1729586358015,0.435277,67172.0,67167.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729586358205,0.074479,67170.0,67167.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729586358402,0.07448,67169.0,67167.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729586358610,0.074477,67171.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586358823,0.074478,67170.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586360307,0.074478,67170.0,67169.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1729586360508,0.074478,67170.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586361618,0.13562874,67170.0,67168.0,0.05050078]
["bitfinex-derivatives","BTCF0:USTF0",1729586361807,0.38726334,67172.0,67160.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1729586361808,0.13562874,67169.0,67160.0,0.35401296]
["bitfinex-derivatives","BTCF0:USTF0",1729586362007,0.19063251,67164.0,67160.0,0.35401296]
["bitfinex-derivatives","BTCF0:USTF0",1729586362212,0.13562874,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586362413,0.19675991,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729586362721,0.13562876,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729586362918,0.13562876,67163.0,67162.0,0.354487]
["bitfinex-derivatives","BTCF0:USTF0",1729586363808,0.13562876,67163.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586364013,0.074491,67159.0,67158.0,0.00275077]
["bitfinex-derivatives","BTCF0:USTF0",1729586364212,0.2655951,67159.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586364508,0.36164,67163.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586364509,0.435286,67163.0,67158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586364714,0.435286,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729586364922,0.70090555,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729586365110,0.70295871,67163.0,67162.0,0.18818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586365715,0.55757804,67163.0,67162.0,0.18818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586367426,0.55757458,67163.0,67162.0,0.04818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586367623,0.49643778,67163.0,67162.0,0.04818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586368721,0.49643778,67163.0,67162.0,0.18818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586369817,0.3608,67163.0,67162.0,0.18818465]
["bitfinex-derivatives","BTCF0:USTF0",1729586371119,0.3608,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586371518,0.3608,67164.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586371712,0.074493,67157.0,67155.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729586372230,0.074493,67157.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729586373027,0.074488,67162.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586373227,0.3608,67164.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586373228,0.435285,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586373422,0.3608,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586373620,0.38780954,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586375919,0.38780954,67164.0,67163.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729586376321,0.3608,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586376524,0.3618,67164.0,67163.0,0.075486]
["bitfinex-derivatives","BTCF0:USTF0",1729586376818,0.3628,67164.0,67163.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1729586383526,0.437285,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586383731,0.577285,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586384128,0.61376743,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586384423,0.6594958,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586384629,0.47376743,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586384827,0.07449,67160.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586385036,0.07449,67160.0,67156.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586385037,0.3608,67158.0,67156.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586385236,0.19678236,67157.0,67156.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586385434,0.27127536,67157.0,67156.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1729586386438,0.27127556,67157.0,67156.0,0.224493]
["bitfinex-derivatives","BTCF0:USTF0",1729586386830,0.26562563,67157.0,67156.0,0.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1729586387026,0.27127556,67157.0,67156.0,0.1884678]
["bitfinex-derivatives","BTCF0:USTF0",1729586387231,0.27127556,67157.0,67156.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1729586387527,0.34011863,67157.0,67156.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1729586388141,0.34011863,67157.0,67156.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729586388335,0.36738185,67157.0,67156.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1729586389232,0.26562563,67157.0,67156.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1729586389829,0.19678256,67157.0,67156.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1729586390729,0.19678256,67157.0,67156.0,0.16949541]
["bitfinex-derivatives","BTCF0:USTF0",1729586391746,0.3608,67158.0,67156.0,0.09500241]
["bitfinex-derivatives","BTCF0:USTF0",1729586391945,0.3608,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586396946,0.435292,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586399140,0.3608,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586399833,0.39728283,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586400746,0.39728262,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586404152,0.39728262,67158.0,67156.0,0.12250859]
["bitfinex-derivatives","BTCF0:USTF0",1729586404153,0.074493,67157.0,67156.0,0.09500241]
["bitfinex-derivatives","BTCF0:USTF0",1729586404344,0.11097562,67157.0,67156.0,0.09500241]
["bitfinex-derivatives","BTCF0:USTF0",1729586405854,0.15670438,67157.0,67156.0,0.09500241]
["bitfinex-derivatives","BTCF0:USTF0",1729586406044,0.11097562,67157.0,67156.0,0.09500241]
["bitfinex-derivatives","BTCF0:USTF0",1729586406748,0.2712767,67157.0,67151.0,0.07447834]
["bitfinex-derivatives","BTCF0:USTF0",1729586406948,0.1967837,67156.0,67151.0,0.07447834]
["bitfinex-derivatives","BTCF0:USTF0",1729586407141,0.1967837,67155.0,67151.0,0.07447834]
["bitfinex-derivatives","BTCF0:USTF0",1729586407463,0.1967837,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729586407849,0.13564507,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729586408153,0.1967837,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586408746,0.13564507,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586409143,0.135645,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586410251,0.33678363,67154.0,67149.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1729586410452,0.575301,67150.0,67149.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1729586410653,0.77208463,67150.0,67149.0,0.00223362]
["bitfinex-derivatives","BTCF0:USTF0",1729586411251,0.074513,67140.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729586411561,0.07452,67133.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729586411866,0.32756942,67132.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729586412049,0.38870805,67132.0,67131.0,0.214522]
["bitfinex-derivatives","BTCF0:USTF0",1729586412451,0.19678363,67132.0,67131.0,0.214522]
["bitfinex-derivatives","BTCF0:USTF0",1729586412852,0.19678363,67132.0,67131.0,0.11009098]
["bitfinex-derivatives","BTCF0:USTF0",1729586413048,0.19678363,67132.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729586413249,0.3608,67139.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586413250,0.19678363,67131.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586413560,0.074528,67126.0,67121.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729586413756,0.3608,67124.0,67121.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729586414055,0.13568288,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729586414253,0.13568288,67123.0,67122.0,0.354532]
["bitfinex-derivatives","BTCF0:USTF0",1729586414455,0.13568288,67123.0,67122.0,0.214532]
["bitfinex-derivatives","BTCF0:USTF0",1729586414859,0.19162063,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729586415052,0.19162063,67131.0,67130.0,0.4663373]
["bitfinex-derivatives","BTCF0:USTF0",1729586417369,0.19162063,67131.0,67130.0,0.2518143]
["bitfinex-derivatives","BTCF0:USTF0",1729586418059,0.19162063,67131.0,67130.0,0.3918143]
["bitfinex-derivatives","BTCF0:USTF0",1729586419267,0.19162063,67131.0,67130.0,0.2518143]
["bitfinex-derivatives","BTCF0:USTF0",1729586419562,0.62694263,67131.0,67130.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586419762,0.62694263,67131.0,67130.0,0.20262169]
["bitfinex-derivatives","BTCF0:USTF0",1729586419961,0.55242063,67131.0,67130.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586420268,0.55242063,67131.0,67130.0,0.2518285]
["bitfinex-derivatives","BTCF0:USTF0",1729586421459,0.55242063,67131.0,67130.0,0.3918285]
["bitfinex-derivatives","BTCF0:USTF0",1729586422158,0.55242063,67131.0,67130.0,0.4663515]
["bitfinex-derivatives","BTCF0:USTF0",1729586422354,0.55242063,67131.0,67130.0,0.6292566]
["bitfinex-derivatives","BTCF0:USTF0",1729586423563,0.55242063,67131.0,67130.0,0.73307136]
["bitfinex-derivatives","BTCF0:USTF0",1729586423765,0.38766169,67137.0,67130.0,0.3918285]
["bitfinex-derivatives","BTCF0:USTF0",1729586423766,0.3608,67137.0,67130.0,0.3918285]
["bitfinex-derivatives","BTCF0:USTF0",1729586424073,0.3608,67137.0,67136.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1729586424266,0.3608,67137.0,67136.0,0.4663445]
["bitfinex-derivatives","BTCF0:USTF0",1729586424661,0.3608,67137.0,67136.0,0.57015644]
["bitfinex-derivatives","BTCF0:USTF0",1729586424970,0.3608,67150.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729586425167,0.3608,67150.0,67149.0,0.214502]
["bitfinex-derivatives","BTCF0:USTF0",1729586425367,0.3608,67150.0,67149.0,0.32807664]
["bitfinex-derivatives","BTCF0:USTF0",1729586425568,0.3608,67150.0,67149.0,0.46628739]
["bitfinex-derivatives","BTCF0:USTF0",1729586426467,0.3608,67150.0,67149.0,0.25178539]
["bitfinex-derivatives","BTCF0:USTF0",1729586426770,0.435301,67150.0,67149.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586426962,0.435301,67150.0,67149.0,0.20256812]
["bitfinex-derivatives","BTCF0:USTF0",1729586427464,0.435301,67150.0,67149.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586427662,0.435301,67150.0,67149.0,0.20256812]
["bitfinex-derivatives","BTCF0:USTF0",1729586428670,0.435301,67150.0,67149.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586428868,0.3608,67156.0,67149.0,0.6493463]
["bitfinex-derivatives","BTCF0:USTF0",1729586429068,0.3608,67169.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586429275,0.3608,67169.0,67163.0,0.46626495]
["bitfinex-derivatives","BTCF0:USTF0",1729586429463,0.3608,67169.0,67163.0,0.62909601]
["bitfinex-derivatives","BTCF0:USTF0",1729586429969,0.31085825,67169.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729586430164,0.31085825,67169.0,67163.0,0.39177895]
["bitfinex-derivatives","BTCF0:USTF0",1729586430165,0.31085825,67169.0,67166.0,0.08897601]
["bitfinex-derivatives","BTCF0:USTF0",1729586430368,0.31085825,67169.0,67167.0,0.20255044]
["bitfinex-derivatives","BTCF0:USTF0",1729586430565,0.31085825,67169.0,67168.0,0.11357464]
["bitfinex-derivatives","BTCF0:USTF0",1729586431566,0.31085825,67169.0,67168.0,0.18805564]
["bitfinex-derivatives","BTCF0:USTF0",1729586432762,0.31085825,67169.0,67168.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1729586432963,0.3608,67182.0,67168.0,0.39169558]
["bitfinex-derivatives","BTCF0:USTF0",1729586433163,0.074467,67180.0,67179.0,0.08893844]
["bitfinex-derivatives","BTCF0:USTF0",1729586433365,0.575267,67180.0,67179.0,0.11352412]
["bitfinex-derivatives","BTCF0:USTF0",1729586433573,0.881827,67180.0,67179.0,0.11352412]
["bitfinex-derivatives","BTCF0:USTF0",1729586434062,0.435267,67180.0,67179.0,0.11352412]
["bitfinex-derivatives","BTCF0:USTF0",1729586434981,0.3608,67180.0,67179.0,0.11352412]
["bitfinex-derivatives","BTCF0:USTF0",1729586435275,0.435267,67180.0,67179.0,0.11352412]
["bitfinex-derivatives","BTCF0:USTF0",1729586436478,0.435267,67180.0,67179.0,0.18754502]
["bitfinex-derivatives","BTCF0:USTF0",1729586436876,0.39727378,67180.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586437081,0.11094278,67179.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586437269,0.03647378,67178.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586438168,0.11094378,67178.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586439980,0.11094378,67178.0,67177.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1729586439981,0.07547,67178.0,67177.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1729586440766,0.001,67178.0,67177.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1729586441176,0.001,67178.0,67177.0,0.17743208]
["bitfinex-derivatives","BTCF0:USTF0",1729586441369,0.03747333,67178.0,67177.0,0.17743208]
["bitfinex-derivatives","BTCF0:USTF0",1729586441568,0.001,67178.0,67177.0,0.17743208]
["bitfinex-derivatives","BTCF0:USTF0",1729586443976,0.3608,67186.0,67185.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729586444180,0.02655631,67188.0,67187.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729586444387,0.0022329,67197.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729586444678,0.074446,67199.0,67191.0,0.214455]
["bitfinex-derivatives","BTCF0:USTF0",1729586445068,0.38799342,67192.0,67191.0,0.214455]
["bitfinex-derivatives","BTCF0:USTF0",1729586445474,0.33584067,67192.0,67191.0,0.214455]
["bitfinex-derivatives","BTCF0:USTF0",1729586445873,0.3608,67201.0,67191.0,0.214455]
["bitfinex-derivatives","BTCF0:USTF0",1729586446083,0.3608,67201.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729586446270,0.38780831,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586446467,0.38780831,67201.0,67196.0,0.214449]
["bitfinex-derivatives","BTCF0:USTF0",1729586446676,0.46225231,67201.0,67196.0,0.11879451]
["bitfinex-derivatives","BTCF0:USTF0",1729586446885,0.46225231,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586447379,0.074451,67195.0,67193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586447881,0.38980831,67201.0,67188.0,0.04434551]
["bitfinex-derivatives","BTCF0:USTF0",1729586448075,0.39380831,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586448971,0.3668,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586449472,0.3608,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586449887,0.435244,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586450080,0.435244,67201.0,67200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586450281,0.3608,67201.0,67200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586450585,0.3608,67201.0,67200.0,0.18434551]
["bitfinex-derivatives","BTCF0:USTF0",1729586450881,0.3618,67201.0,67200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586451072,0.3618,67201.0,67200.0,0.25979051]
["bitfinex-derivatives","BTCF0:USTF0",1729586451477,0.3618,67201.0,67200.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1729586452386,0.3618,67201.0,67200.0,0.217445]
["bitfinex-derivatives","BTCF0:USTF0",1729586452777,0.3618,67201.0,67200.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729586453076,0.3618,67201.0,67200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586454788,0.3618,67201.0,67200.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1729586456580,0.001,67201.0,67200.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1729586460088,0.3979836,67216.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729586460291,0.3979836,67216.0,67213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586460588,0.074429,67215.0,67214.0,0.1134468]
["bitfinex-derivatives","BTCF0:USTF0",1729586460785,0.074429,67215.0,67214.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1729586461086,0.35077893,67216.0,67214.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1729586461288,0.35577893,67216.0,67215.0,0.20223434]
["bitfinex-derivatives","BTCF0:USTF0",1729586461591,0.35577893,67216.0,67215.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1729586461777,0.35577893,67216.0,67215.0,0.20225189]
["bitfinex-derivatives","BTCF0:USTF0",1729586461985,0.35077893,67216.0,67215.0,0.20225189]
["bitfinex-derivatives","BTCF0:USTF0",1729586462181,0.42520593,67216.0,67215.0,0.20225189]
["bitfinex-derivatives","BTCF0:USTF0",1729586462381,0.42720593,67216.0,67215.0,0.11344622]
["bitfinex-derivatives","BTCF0:USTF0",1729586462583,0.074435,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586462883,0.435235,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586463692,0.435235,67209.0,67208.0,0.1353343]
["bitfinex-derivatives","BTCF0:USTF0",1729586464191,0.435235,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586464580,0.435235,67209.0,67208.0,0.13532296]
["bitfinex-derivatives","BTCF0:USTF0",1729586464779,0.435235,67209.0,67208.0,0.1352888]
["bitfinex-derivatives","BTCF0:USTF0",1729586465388,0.435235,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586466291,0.435235,67209.0,67208.0,0.13527877]
["bitfinex-derivatives","BTCF0:USTF0",1729586467096,0.435235,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586467486,0.575235,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586467681,0.575235,67209.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586467682,0.074446,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586467891,0.074446,67199.0,67198.0,0.49531382]
["bitfinex-derivatives","BTCF0:USTF0",1729586468088,0.074446,67199.0,67198.0,0.13451382]
["bitfinex-derivatives","BTCF0:USTF0",1729586468395,0.074446,67199.0,67198.0,0.29095986]
["bitfinex-derivatives","BTCF0:USTF0",1729586470392,0.074446,67199.0,67198.0,0.46934239]
["bitfinex-derivatives","BTCF0:USTF0",1729586470894,0.074446,67199.0,67198.0,0.23849048]
["bitfinex-derivatives","BTCF0:USTF0",1729586471091,0.074446,67199.0,67198.0,0.37849048]
["bitfinex-derivatives","BTCF0:USTF0",1729586471492,0.3608,67200.0,67198.0,0.43127916]
["bitfinex-derivatives","BTCF0:USTF0",1729586471692,0.3608,67200.0,67199.0,0.29127916]
["bitfinex-derivatives","BTCF0:USTF0",1729586473499,0.3608,67200.0,67199.0,0.23861732]
["bitfinex-derivatives","BTCF0:USTF0",1729586474290,0.3608,67200.0,67199.0,0.23887781]
["bitfinex-derivatives","BTCF0:USTF0",1729586474990,0.3608,67200.0,67193.0,0.21437028]
["bitfinex-derivatives","BTCF0:USTF0",1729586475193,0.074452,67195.0,67193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586475696,0.3608,67200.0,67193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586475895,0.3608,67200.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729586475896,0.3608,67200.0,67197.0,0.05950023]
["bitfinex-derivatives","BTCF0:USTF0",1729586476087,0.074449,67197.0,67196.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1729586476290,0.074449,67197.0,67195.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1729586476488,0.3608,67200.0,67195.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1729586476693,0.07445,67196.0,67195.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1729586477400,0.3608,67200.0,67194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586477600,0.3608,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729586477902,0.3608,67204.0,67203.0,0.354442]
["bitfinex-derivatives","BTCF0:USTF0",1729586478388,0.02657792,67207.0,67203.0,0.715242]
["bitfinex-derivatives","BTCF0:USTF0",1729586478595,0.3608,67215.0,67203.0,0.57517028]
["bitfinex-derivatives","BTCF0:USTF0",1729586478794,0.3608,67215.0,67210.0,0.05948003]
["bitfinex-derivatives","BTCF0:USTF0",1729586478992,0.3608,67215.0,67209.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586478993,0.074433,67211.0,67209.0,0.19948003]
["bitfinex-derivatives","BTCF0:USTF0",1729586479405,0.074433,67211.0,67209.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586479802,0.3608,67215.0,67209.0,0.27391503]
["bitfinex-derivatives","BTCF0:USTF0",1729586479989,0.3608,67215.0,67214.0,0.04460569]
["bitfinex-derivatives","BTCF0:USTF0",1729586480195,0.435229,67215.0,67214.0,0.04460569]
["bitfinex-derivatives","BTCF0:USTF0",1729586480596,0.435229,67215.0,67213.0,0.04460569]
["bitfinex-derivatives","BTCF0:USTF0",1729586480793,0.07443,67214.0,67213.0,0.04460569]
["bitfinex-derivatives","BTCF0:USTF0",1729586481106,0.07443,67214.0,67212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586481804,0.074431,67213.0,67212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586482102,0.3668,67215.0,67212.0,0.40215092]
["bitfinex-derivatives","BTCF0:USTF0",1729586482103,0.35777238,67215.0,67212.0,0.40215092]
["bitfinex-derivatives","BTCF0:USTF0",1729586482399,0.07443,67214.0,67213.0,0.24651223]
["bitfinex-derivatives","BTCF0:USTF0",1729586482901,0.21443,67214.0,67213.0,0.50662937]
["bitfinex-derivatives","BTCF0:USTF0",1729586483106,0.66075,67214.0,67213.0,0.24651223]
["bitfinex-derivatives","BTCF0:USTF0",1729586483491,0.66575,67214.0,67213.0,0.24651223]
["bitfinex-derivatives","BTCF0:USTF0",1729586484201,0.66575,67214.0,67213.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1729586484709,0.66575,67214.0,67213.0,0.20266364]
["bitfinex-derivatives","BTCF0:USTF0",1729586485399,0.66575,67214.0,67213.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1729586488210,0.21943,67214.0,67213.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1729586488402,0.66575,67214.0,67213.0,0.11346192]
["bitfinex-derivatives","BTCF0:USTF0",1729586489997,0.74790637,67214.0,67213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586490694,0.72687417,67214.0,67204.0,0.05544002]
["bitfinex-derivatives","BTCF0:USTF0",1729586490898,0.074439,67206.0,67204.0,0.05544002]
["bitfinex-derivatives","BTCF0:USTF0",1729586491098,0.08215637,67205.0,67204.0,0.05544002]
["bitfinex-derivatives","BTCF0:USTF0",1729586491301,0.15659637,67205.0,67204.0,0.05544002]
["bitfinex-derivatives","BTCF0:USTF0",1729586491499,0.15659637,67205.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586491698,0.08215637,67204.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586492300,0.03645833,67204.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586493306,0.11089868,67204.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586493506,0.11089868,67204.0,67191.0,0.38848997]
["bitfinex-derivatives","BTCF0:USTF0",1729586493507,0.17645768,67204.0,67196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586493708,0.074443,67202.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586494009,0.08215748,67201.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586494510,0.15660148,67201.0,67196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586494704,0.08215748,67200.0,67196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586494901,0.08215748,67200.0,67195.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729586494902,0.074448,67198.0,67195.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729586495102,0.03645768,67197.0,67193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586495312,0.3608,67203.0,67191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729586495313,0.074454,67192.0,67191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729586495607,0.074465,67182.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586495807,0.62098111,67182.0,67173.0,0.214474]
["bitfinex-derivatives","BTCF0:USTF0",1729586495999,0.62098111,67182.0,67167.0,0.38721416]
["bitfinex-derivatives","BTCF0:USTF0",1729586496000,0.65744375,67182.0,67170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586496312,0.65744375,67182.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586496313,0.94377875,67182.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586496611,0.3608,67174.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586496808,0.074485,67165.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586497002,0.03647819,67164.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586497199,0.074485,67165.0,67161.0,0.10392651]
["bitfinex-derivatives","BTCF0:USTF0",1729586497417,0.074485,67164.0,67162.0,0.24519252]
["bitfinex-derivatives","BTCF0:USTF0",1729586497598,0.3608,67167.0,67158.0,0.10392651]
["bitfinex-derivatives","BTCF0:USTF0",1729586497800,0.435288,67161.0,67159.0,0.11276932]
["bitfinex-derivatives","BTCF0:USTF0",1729586498010,0.435288,67161.0,67160.0,0.11276932]
["bitfinex-derivatives","BTCF0:USTF0",1729586498218,0.3608,67161.0,67158.0,0.07413343]
["bitfinex-derivatives","BTCF0:USTF0",1729586498523,0.3608,67161.0,67156.0,0.07413343]
["bitfinex-derivatives","BTCF0:USTF0",1729586498524,0.074493,67157.0,67156.0,0.07413343]
["bitfinex-derivatives","BTCF0:USTF0",1729586498807,0.074493,67157.0,67155.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1729586499007,0.074494,67156.0,67155.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1729586499218,0.0745,67151.0,67150.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1729586499514,0.0745,67151.0,67149.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1729586499515,0.074501,67150.0,67149.0,0.07414109]
["bitfinex-derivatives","BTCF0:USTF0",1729586499705,0.074501,67150.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729586499706,0.074502,67149.0,67147.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586499903,0.074504,67147.0,67146.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586500205,0.074505,67146.0,67142.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586500406,0.074505,67146.0,67137.0,0.30360784]
["bitfinex-derivatives","BTCF0:USTF0",1729586500407,0.14,67144.0,67141.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586500606,0.214508,67144.0,67141.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586500801,0.14,67144.0,67141.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586501016,0.074508,67143.0,67141.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586501211,0.074508,67143.0,67139.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586501703,0.14,67144.0,67139.0,0.07404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586502119,0.3608,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586502411,0.31606196,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586502603,0.3608,67151.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586502803,0.3608,67151.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586503011,0.3608,67151.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586503215,0.074498,67153.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586503512,0.074498,67153.0,67151.0,0.05904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586503712,0.214492,67158.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586503912,0.074493,67157.0,67156.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586504107,0.074494,67156.0,67155.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586504409,0.5008,67157.0,67154.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586504410,0.5016,67157.0,67154.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586504614,0.074495,67155.0,67152.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586505010,0.03721638,67155.0,67152.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586505209,0.03721638,67155.0,67151.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586505511,0.03721638,67155.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586505512,0.50172,67157.0,67152.0,0.04425557]
["bitfinex-derivatives","BTCF0:USTF0",1729586505712,0.074496,67154.0,67150.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1729586505909,0.074496,67154.0,67151.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729586506923,0.074496,67154.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586506924,0.074498,67153.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586507217,0.52807398,67157.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586507412,0.074499,67152.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586508718,0.074499,67152.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586508919,0.074499,67152.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586509120,0.074499,67152.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586509414,0.074499,67152.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586510316,0.074499,67152.0,67150.0,0.19904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586512224,0.52807398,67157.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586512522,0.52807398,67157.0,67148.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729586512523,0.38727398,67157.0,67153.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586512711,0.074497,67153.0,67152.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586512908,0.214497,67153.0,67152.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586513113,0.14,67153.0,67150.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586513314,0.074502,67149.0,67148.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586513506,0.074502,67149.0,67137.0,0.43484041]
["bitfinex-derivatives","BTCF0:USTF0",1729586513507,0.44860581,67149.0,67144.0,0.04419551]
["bitfinex-derivatives","BTCF0:USTF0",1729586513706,0.44860581,67149.0,67141.0,0.05904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586513707,0.074507,67144.0,67141.0,0.05904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586514015,0.074507,67144.0,67142.0,0.05904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586515113,0.074507,67144.0,67143.0,0.05904236]
["bitfinex-derivatives","BTCF0:USTF0",1729586516309,0.074507,67144.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586519224,0.074507,67144.0,67141.0,0.21404041]
["bitfinex-derivatives","BTCF0:USTF0",1729586520220,0.074507,67144.0,67142.0,0.11143354]
["bitfinex-derivatives","BTCF0:USTF0",1729586520418,0.074507,67144.0,67143.0,0.11143354]
["bitfinex-derivatives","BTCF0:USTF0",1729586521222,0.074507,67144.0,67143.0,0.47223354]
["bitfinex-derivatives","BTCF0:USTF0",1729586522528,0.0264988,67147.0,67143.0,0.47223354]
["bitfinex-derivatives","BTCF0:USTF0",1729586522832,0.14,67149.0,67143.0,0.47223354]
["bitfinex-derivatives","BTCF0:USTF0",1729586522833,0.214506,67145.0,67144.0,0.11143354]
["bitfinex-derivatives","BTCF0:USTF0",1729586523930,0.13994107,67145.0,67144.0,0.24429397]
["bitfinex-derivatives","BTCF0:USTF0",1729586524128,0.21544707,67145.0,67144.0,0.25329397]
["bitfinex-derivatives","BTCF0:USTF0",1729586524332,0.14094107,67145.0,67144.0,0.25329397]
["bitfinex-derivatives","BTCF0:USTF0",1729586524531,0.002,67145.0,67144.0,0.26729397]
["bitfinex-derivatives","BTCF0:USTF0",1729586524728,0.076506,67145.0,67144.0,0.26619798]
["bitfinex-derivatives","BTCF0:USTF0",1729586525024,0.002,67145.0,67144.0,0.26619798]
["bitfinex-derivatives","BTCF0:USTF0",1729586525825,0.19072724,67271.0,67144.0,0.48070498]
["bitfinex-derivatives","BTCF0:USTF0",1729586525826,0.074493,67158.0,67144.0,0.48070498]
["bitfinex-derivatives","BTCF0:USTF0",1729586526029,0.074493,67158.0,67154.0,0.214496]
["bitfinex-derivatives","BTCF0:USTF0",1729586526227,0.38760222,67155.0,67154.0,0.45769398]
["bitfinex-derivatives","BTCF0:USTF0",1729586526431,0.38760222,67155.0,67154.0,0.24319798]
["bitfinex-derivatives","BTCF0:USTF0",1729586526732,0.46209722,67155.0,67154.0,0.24319798]
["bitfinex-derivatives","BTCF0:USTF0",1729586527033,0.91081722,67155.0,67154.0,0.50796887]
["bitfinex-derivatives","BTCF0:USTF0",1729586527233,0.91081722,67155.0,67144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729586527234,0.074506,67145.0,67144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729586527627,0.14,67145.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586527939,0.214514,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586528231,0.074515,67137.0,67136.0,0.00223407]
["bitfinex-derivatives","BTCF0:USTF0",1729586530034,0.076507,67145.0,67142.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729586530233,0.3608,67147.0,67144.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1729586530436,0.02694075,67148.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586530732,0.074503,67149.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586531325,0.02667233,67149.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586531528,0.11304,67153.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586531529,0.14,67148.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586531735,0.074506,67145.0,67141.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1729586532036,0.074506,67145.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586532235,0.074506,67145.0,67142.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729586532433,0.074506,67145.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586532633,0.074506,67145.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729586532839,0.14,67148.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586533534,0.214503,67148.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586534940,0.215503,67148.0,67145.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1729586535138,0.16330899,67148.0,67146.0,0.2361487]
["bitfinex-derivatives","BTCF0:USTF0",1729586535333,0.16330899,67148.0,67147.0,0.28514429]
["bitfinex-derivatives","BTCF0:USTF0",1729586536027,0.16430899,67148.0,67147.0,0.28514429]
["bitfinex-derivatives","BTCF0:USTF0",1729586536441,0.16230899,67148.0,67147.0,0.28514429]
["bitfinex-derivatives","BTCF0:USTF0",1729586536633,0.001,67148.0,67147.0,0.29214429]
["bitfinex-derivatives","BTCF0:USTF0",1729586536843,0.3608,67161.0,67147.0,1.27232769]
["bitfinex-derivatives","BTCF0:USTF0",1729586537139,0.0008,67162.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729586537140,0.00088,67162.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729586537331,0.00088,67162.0,67161.0,0.28449956]
["bitfinex-derivatives","BTCF0:USTF0",1729586537536,0.074487,67163.0,67161.0,0.40352454]
["bitfinex-derivatives","BTCF0:USTF0",1729586537736,0.074487,67163.0,67162.0,0.28449956]
["bitfinex-derivatives","BTCF0:USTF0",1729586537935,0.074487,67163.0,67162.0,0.13194875]
["bitfinex-derivatives","BTCF0:USTF0",1729586539931,0.078487,67163.0,67162.0,0.13194875]
["bitfinex-derivatives","BTCF0:USTF0",1729586540144,0.080487,67163.0,67162.0,0.13194875]
["bitfinex-derivatives","BTCF0:USTF0",1729586541229,0.080487,67163.0,67162.0,0.20643575]
["bitfinex-derivatives","BTCF0:USTF0",1729586542241,0.006,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586542443,0.080487,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586544944,0.006,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586545341,0.006,67163.0,67162.0,0.13390559]
["bitfinex-derivatives","BTCF0:USTF0",1729586545939,0.006,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586547039,0.006,67163.0,67153.0,0.38910223]
["bitfinex-derivatives","BTCF0:USTF0",1729586547040,0.074492,67159.0,67156.0,0.07431464]
["bitfinex-derivatives","BTCF0:USTF0",1729586547349,0.074492,67159.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729586547350,0.14,67157.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729586547741,0.074492,67159.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729586547942,0.14,67160.0,67157.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729586548144,0.14,67160.0,67159.0,0.05940683]
["bitfinex-derivatives","BTCF0:USTF0",1729586548449,0.14,67160.0,67153.0,0.43599464]
["bitfinex-derivatives","BTCF0:USTF0",1729586548648,0.006,67163.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586548845,0.004,67163.0,67162.0,0.13388975]
["bitfinex-derivatives","BTCF0:USTF0",1729586549046,0.02631042,67165.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586549246,0.07671707,67166.0,67162.0,0.13388956]
["bitfinex-derivatives","BTCF0:USTF0",1729586550151,0.001,67163.0,67162.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1729586550451,0.001,67163.0,67162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729586550845,0.074485,67164.0,67162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729586551748,0.001,67165.0,67162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729586551956,0.03165093,67166.0,67162.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1729586552150,0.03165093,67166.0,67165.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729586552344,0.03648106,67166.0,67165.0,0.575284]
["bitfinex-derivatives","BTCF0:USTF0",1729586552540,0.04572541,67166.0,67165.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586552740,0.20731058,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586553046,0.074471,67177.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586553244,0.074471,67177.0,67171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586553245,0.04572256,67174.0,67171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586553446,0.12019756,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586553644,0.04572256,67172.0,67166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586553955,0.12019956,67171.0,67166.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729586554252,0.04572234,67170.0,67167.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729586554551,0.074477,67171.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729586555153,0.001,67173.0,67170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586555354,0.001,67173.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586555648,0.074473,67175.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586556355,0.001,67173.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586557244,0.39035784,67180.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586557451,0.074468,67179.0,67173.0,0.11898711]
["bitfinex-derivatives","BTCF0:USTF0",1729586557651,0.074471,67178.0,67173.0,0.11898711]
["bitfinex-derivatives","BTCF0:USTF0",1729586557847,0.074471,67178.0,67174.0,0.04451211]
["bitfinex-derivatives","BTCF0:USTF0",1729586558846,0.074471,67177.0,67176.0,0.04451211]
["bitfinex-derivatives","BTCF0:USTF0",1729586559458,0.074471,67177.0,67175.0,0.04451211]
["bitfinex-derivatives","BTCF0:USTF0",1729586559652,0.074471,67177.0,67176.0,0.04451211]
["bitfinex-derivatives","BTCF0:USTF0",1729586559857,0.001,67178.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586560155,0.074474,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586560552,0.074474,67175.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586562357,0.14,67179.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586562358,0.21447,67179.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586562654,0.07647,67178.0,67174.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729586563057,0.07447,67178.0,67174.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1729586563359,0.002,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586563860,0.002,67175.0,67173.0,0.06040256]
["bitfinex-derivatives","BTCF0:USTF0",1729586563861,0.074474,67174.0,67173.0,0.06040256]
["bitfinex-derivatives","BTCF0:USTF0",1729586564061,0.074474,67174.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586564366,0.074474,67174.0,67172.0,0.42020256]
["bitfinex-derivatives","BTCF0:USTF0",1729586564958,0.074474,67174.0,67172.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729586565161,0.07547,67178.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586565359,0.08219554,67177.0,67172.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1729586565561,0.074473,67175.0,67172.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586565859,0.08319554,67174.0,67172.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586566063,0.08219554,67173.0,67172.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586566460,0.08219554,67173.0,67172.0,0.575276]
["bitfinex-derivatives","BTCF0:USTF0",1729586566664,0.08219554,67173.0,67172.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729586566867,0.08219554,67173.0,67172.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1729586567362,0.08519554,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586567552,0.15967054,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586568469,0.08519554,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586569357,0.08519554,67173.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586569564,0.08219554,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586570460,0.08219554,67172.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586570461,0.15667154,67172.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586570662,0.08219554,67171.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586570863,0.08219554,67170.0,67169.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586571064,0.074476,67172.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729586571265,0.0821963,67171.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729586572368,0.03920943,67173.0,67170.0,0.18351433]
["bitfinex-derivatives","BTCF0:USTF0",1729586572569,0.03920943,67173.0,67171.0,0.10903633]
["bitfinex-derivatives","BTCF0:USTF0",1729586572768,0.03920943,67173.0,67172.0,0.10903633]
["bitfinex-derivatives","BTCF0:USTF0",1729586572961,0.06617907,67173.0,67172.0,0.10903633]
["bitfinex-derivatives","BTCF0:USTF0",1729586573667,0.06717907,67173.0,67172.0,0.10903633]
["bitfinex-derivatives","BTCF0:USTF0",1729586574861,0.06617907,67173.0,67172.0,0.10903633]
["bitfinex-derivatives","BTCF0:USTF0",1729586575173,0.003,67173.0,67172.0,0.23868465]
["bitfinex-derivatives","BTCF0:USTF0",1729586575371,0.077475,67173.0,67172.0,0.23868465]
["bitfinex-derivatives","BTCF0:USTF0",1729586576270,0.003,67173.0,67172.0,0.31316065]
["bitfinex-derivatives","BTCF0:USTF0",1729586576467,0.003,67173.0,67172.0,0.45316065]
["bitfinex-derivatives","BTCF0:USTF0",1729586577063,0.003,67173.0,67172.0,0.4520704]
["bitfinex-derivatives","BTCF0:USTF0",1729586578273,0.074474,67175.0,67172.0,0.4520704]
["bitfinex-derivatives","BTCF0:USTF0",1729586578462,0.074474,67175.0,67173.0,0.2375944]
["bitfinex-derivatives","BTCF0:USTF0",1729586578667,0.074474,67175.0,67174.0,0.2375944]
["bitfinex-derivatives","BTCF0:USTF0",1729586579963,0.38814664,67178.0,67174.0,0.2375944]
["bitfinex-derivatives","BTCF0:USTF0",1729586580169,0.38814664,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586580170,0.46261664,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586581283,0.10181664,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586581572,0.074472,67176.0,67174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586581771,0.074472,67176.0,67174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586581975,0.001,67178.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586582365,0.001,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729586582571,0.03747347,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729586582784,0.4674,67192.0,67176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586582981,0.16158517,67198.0,67190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586583276,0.16158517,67198.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586583277,0.14,67196.0,67189.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586583470,0.074454,67192.0,67189.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586584576,0.14,67196.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586584768,0.074456,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586584973,0.074458,67188.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586585779,0.575258,67188.0,67172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586585984,0.214467,67181.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586586284,0.074468,67180.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586586471,0.14,67184.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586586668,0.3608,67188.0,67172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586586877,0.3608,67188.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586586878,0.074473,67175.0,67169.0,0.181079]
["bitfinex-derivatives","BTCF0:USTF0",1729586587083,0.14,67177.0,67168.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586587292,0.14,67177.0,67173.0,0.08926908]
["bitfinex-derivatives","BTCF0:USTF0",1729586587579,0.14,67177.0,67174.0,0.10960621]
["bitfinex-derivatives","BTCF0:USTF0",1729586587784,0.14,67180.0,67175.0,0.10860621]
["bitfinex-derivatives","BTCF0:USTF0",1729586587979,0.14,67180.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586587980,0.074468,67179.0,67178.0,0.07439081]
["bitfinex-derivatives","BTCF0:USTF0",1729586588284,0.074468,67179.0,67178.0,0.18299688]
["bitfinex-derivatives","BTCF0:USTF0",1729586588673,0.074468,67179.0,67178.0,0.10860607]
["bitfinex-derivatives","BTCF0:USTF0",1729586589075,0.076468,67179.0,67178.0,0.10860607]
["bitfinex-derivatives","BTCF0:USTF0",1729586592279,0.10269349,67179.0,67178.0,0.10860607]
["bitfinex-derivatives","BTCF0:USTF0",1729586593577,0.10269349,67179.0,67178.0,0.18299677]
["bitfinex-derivatives","BTCF0:USTF0",1729586593872,0.10269349,67179.0,67178.0,0.10860607]
["bitfinex-derivatives","BTCF0:USTF0",1729586595485,0.074474,67174.0,67173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586596784,0.074474,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586597085,0.074485,67164.0,67163.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729586597289,0.435285,67164.0,67163.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729586597586,0.07449,67160.0,67150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586597786,0.21449,67160.0,67150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586598879,0.21449,67160.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586598880,0.074506,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586599080,0.214506,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586599688,0.074506,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586600683,0.075506,67145.0,67144.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729586601786,0.076506,67145.0,67144.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729586602378,0.08980931,67148.0,67144.0,0.61851953]
["bitfinex-derivatives","BTCF0:USTF0",1729586602591,0.0745,67151.0,67147.0,0.08900795]
["bitfinex-derivatives","BTCF0:USTF0",1729586602890,0.0745,67151.0,67148.0,0.10936301]
["bitfinex-derivatives","BTCF0:USTF0",1729586603088,0.074501,67150.0,67149.0,0.10936301]
["bitfinex-derivatives","BTCF0:USTF0",1729586603977,0.214501,67150.0,67149.0,0.10936301]
["bitfinex-derivatives","BTCF0:USTF0",1729586604385,0.214501,67150.0,67149.0,0.11236301]
["bitfinex-derivatives","BTCF0:USTF0",1729586604686,0.214501,67150.0,67149.0,0.11154621]
["bitfinex-derivatives","BTCF0:USTF0",1729586605188,0.14,67150.0,67149.0,0.11154621]
["bitfinex-derivatives","BTCF0:USTF0",1729586605386,0.214501,67150.0,67149.0,0.18565356]
["bitfinex-derivatives","BTCF0:USTF0",1729586605777,0.214501,67150.0,67149.0,0.19065356]
["bitfinex-derivatives","BTCF0:USTF0",1729586606384,0.214501,67150.0,67149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586610283,0.074501,67150.0,67149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586610478,0.074497,67154.0,67149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586610995,0.074497,67154.0,67149.0,0.08210735]
["bitfinex-derivatives","BTCF0:USTF0",1729586611384,0.16639062,67155.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729586611679,0.24088562,67155.0,67154.0,0.0592425]
["bitfinex-derivatives","BTCF0:USTF0",1729586612680,0.24088562,67155.0,67154.0,0.05924313]
["bitfinex-derivatives","BTCF0:USTF0",1729586612982,0.24088562,67155.0,67154.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729586613183,0.02639062,67155.0,67154.0,0.214496]
["bitfinex-derivatives","BTCF0:USTF0",1729586613492,0.02639062,67155.0,67154.0,0.29260335]
["bitfinex-derivatives","BTCF0:USTF0",1729586613493,0.002,67155.0,67154.0,0.29260335]
["bitfinex-derivatives","BTCF0:USTF0",1729586613684,0.002,67155.0,67154.0,0.18634778]
["bitfinex-derivatives","BTCF0:USTF0",1729586614285,0.214494,67157.0,67154.0,0.11181706]
["bitfinex-derivatives","BTCF0:USTF0",1729586614487,0.214494,67157.0,67156.0,0.07407918]
["bitfinex-derivatives","BTCF0:USTF0",1729586614693,0.214494,67157.0,67156.0,0.18181688]
["bitfinex-derivatives","BTCF0:USTF0",1729586615492,0.214494,67157.0,67156.0,0.1127377]
["bitfinex-derivatives","BTCF0:USTF0",1729586615996,0.214494,67157.0,67156.0,0.1872317]
["bitfinex-derivatives","BTCF0:USTF0",1729586616585,0.214494,67157.0,67156.0,0.27623965]
["bitfinex-derivatives","BTCF0:USTF0",1729586616790,0.214494,67157.0,67156.0,0.27423965]
["bitfinex-derivatives","BTCF0:USTF0",1729586616995,0.214494,67157.0,67156.0,0.27923965]
["bitfinex-derivatives","BTCF0:USTF0",1729586617200,0.14,67170.0,67156.0,0.7024577]
["bitfinex-derivatives","BTCF0:USTF0",1729586617388,0.074482,67167.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586617583,0.214483,67166.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586617791,0.14,67166.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586617992,0.074484,67165.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729586618290,0.3608,67172.0,67163.0,0.04448312]
["bitfinex-derivatives","BTCF0:USTF0",1729586618291,0.07448,67169.0,67163.0,0.04448312]
["bitfinex-derivatives","BTCF0:USTF0",1729586618490,0.07448,67169.0,67166.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729586618697,0.14,67170.0,67166.0,0.04448702]
["bitfinex-derivatives","BTCF0:USTF0",1729586618992,0.074482,67167.0,67166.0,0.04448702]
["bitfinex-derivatives","BTCF0:USTF0",1729586619190,0.14,67167.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586619493,0.214485,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586619992,0.214485,67164.0,67159.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1729586620194,0.214485,67164.0,67159.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1729586620404,0.214485,67164.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586620590,0.3608,67166.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729586621088,0.001,67169.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586621389,0.001,67169.0,67168.0,0.25896782]
["bitfinex-derivatives","BTCF0:USTF0",1729586621594,0.004,67170.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586621797,0.004,67170.0,67169.0,0.11898286]
["bitfinex-derivatives","BTCF0:USTF0",1729586622098,0.074475,67173.0,67169.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729586622302,0.074475,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586622487,0.0022339,67178.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586622690,0.14,67177.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586622988,0.074474,67174.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586623486,0.14,67177.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586623693,0.0022339,67178.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586623694,0.074476,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586624690,0.074476,67172.0,67171.0,0.46814399]
["bitfinex-derivatives","BTCF0:USTF0",1729586625199,0.074473,67175.0,67171.0,0.46814399]
["bitfinex-derivatives","BTCF0:USTF0",1729586625404,0.074473,67175.0,67172.0,0.10734399]
["bitfinex-derivatives","BTCF0:USTF0",1729586625588,0.14,67177.0,67173.0,0.10734399]
["bitfinex-derivatives","BTCF0:USTF0",1729586625788,0.074474,67174.0,67171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729586625985,0.074474,67174.0,67172.0,0.10743069]
["bitfinex-derivatives","BTCF0:USTF0",1729586626196,0.074474,67174.0,67173.0,0.10743069]
["bitfinex-derivatives","BTCF0:USTF0",1729586627589,0.143,67177.0,67173.0,0.10743069]
["bitfinex-derivatives","BTCF0:USTF0",1729586627895,0.003,67177.0,67174.0,0.10743069]
["bitfinex-derivatives","BTCF0:USTF0",1729586628094,0.003,67177.0,67175.0,0.10743069]
["bitfinex-derivatives","BTCF0:USTF0",1729586628397,0.003,67177.0,67176.0,0.10725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586628591,0.0767039,67178.0,67176.0,0.10725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586628899,0.0767039,67178.0,67177.0,0.10725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586629094,0.0022339,67178.0,67177.0,0.24725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586629701,0.0022339,67178.0,67177.0,0.10725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586629890,0.0767039,67178.0,67177.0,0.10725901]
["bitfinex-derivatives","BTCF0:USTF0",1729586631398,0.0767039,67178.0,67177.0,0.10825901]
["bitfinex-derivatives","BTCF0:USTF0",1729586631602,0.0777039,67178.0,67177.0,0.10825901]
["bitfinex-derivatives","BTCF0:USTF0",1729586632399,0.5785039,67178.0,67177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586632803,0.9505939,67178.0,67174.0,0.05931376]
["bitfinex-derivatives","BTCF0:USTF0",1729586632996,0.575273,67175.0,67170.0,0.05931376]
["bitfinex-derivatives","BTCF0:USTF0",1729586633196,0.214477,67171.0,67170.0,0.05931376]
["bitfinex-derivatives","BTCF0:USTF0",1729586633397,0.14,67171.0,67164.0,0.07416183]
["bitfinex-derivatives","BTCF0:USTF0",1729586633594,0.436073,67175.0,67164.0,0.07416183]
["bitfinex-derivatives","BTCF0:USTF0",1729586633595,0.214484,67165.0,67164.0,0.07416183]
["bitfinex-derivatives","BTCF0:USTF0",1729586633904,0.214484,67165.0,67164.0,0.10779731]
["bitfinex-derivatives","BTCF0:USTF0",1729586634800,0.14,67172.0,67164.0,0.10779731]
["bitfinex-derivatives","BTCF0:USTF0",1729586635006,0.074479,67170.0,67168.0,0.07417127]
["bitfinex-derivatives","BTCF0:USTF0",1729586635599,0.10648,67174.0,67168.0,0.07417127]
["bitfinex-derivatives","BTCF0:USTF0",1729586635801,0.07448,67169.0,67168.0,0.07417127]
["bitfinex-derivatives","BTCF0:USTF0",1729586636000,0.07448,67169.0,67168.0,0.18177008]
["bitfinex-derivatives","BTCF0:USTF0",1729586636211,0.07448,67169.0,67168.0,0.18577008]
["bitfinex-derivatives","BTCF0:USTF0",1729586636404,0.07448,67169.0,67168.0,0.11159881]
["bitfinex-derivatives","BTCF0:USTF0",1729586637108,0.07448,67169.0,67168.0,0.18579189]
["bitfinex-derivatives","BTCF0:USTF0",1729586637409,0.07448,67169.0,67168.0,0.11159881]
["bitfinex-derivatives","BTCF0:USTF0",1729586638002,0.07448,67169.0,67168.0,0.11359881]
["bitfinex-derivatives","BTCF0:USTF0",1729586638608,0.07448,67169.0,67168.0,0.11159881]
["bitfinex-derivatives","BTCF0:USTF0",1729586638811,0.07448,67169.0,67168.0,0.11359881]
["bitfinex-derivatives","BTCF0:USTF0",1729586639605,0.07448,67169.0,67168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586641004,0.14,67172.0,67168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586641207,0.0268056,67174.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586641508,0.074474,67174.0,67169.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729586641713,0.074474,67174.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586643013,0.074474,67174.0,67169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586643014,0.074478,67170.0,67169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586643616,0.074478,67170.0,67169.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729586643815,0.075474,67174.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729586644115,0.075474,67174.0,67171.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729586644312,0.001,67174.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586645414,0.075474,67174.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586645612,0.3608,67175.0,67172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586645807,0.3608,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586646112,0.0022339,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729586646313,0.26806517,67193.0,67177.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1729586646314,0.074456,67191.0,67177.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1729586646514,0.074456,67191.0,67184.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729586646706,0.16158517,67193.0,67189.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586646908,0.16158517,67193.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729586647413,0.16158517,67193.0,67192.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586648113,0.16158517,67193.0,67192.0,0.214454]
["bitfinex-derivatives","BTCF0:USTF0",1729586648711,0.17258517,67193.0,67192.0,0.215454]
["bitfinex-derivatives","BTCF0:USTF0",1729586649206,0.18358517,67193.0,67192.0,0.216454]
["bitfinex-derivatives","BTCF0:USTF0",1729586649717,0.25803817,67193.0,67192.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586649907,0.25803817,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586650618,0.096453,67193.0,67192.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1729586652112,0.096453,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586653407,0.096453,67193.0,67192.0,0.10890024]
["bitfinex-derivatives","BTCF0:USTF0",1729586655023,0.096453,67193.0,67192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586655412,0.17863284,67193.0,67192.0,0.0013424]
["bitfinex-derivatives","BTCF0:USTF0",1729586657916,0.074471,67177.0,67175.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729586658116,0.074471,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729586658418,0.12018663,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729586658621,0.15665899,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729586659410,0.15665899,67177.0,67176.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729586659822,0.15665899,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586660921,0.25094336,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586662424,0.214471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586663020,0.074471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586663522,0.076471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586664126,0.074471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586664332,0.074464,67184.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586664333,0.4672,67187.0,67176.0,0.6845378]
["bitfinex-derivatives","BTCF0:USTF0",1729586664524,0.074467,67182.0,67181.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729586664829,0.074467,67182.0,67181.0,0.41110414]
["bitfinex-derivatives","BTCF0:USTF0",1729586665023,0.074467,67182.0,67181.0,0.32201858]
["bitfinex-derivatives","BTCF0:USTF0",1729586665229,0.074457,67190.0,67181.0,0.37529307]
["bitfinex-derivatives","BTCF0:USTF0",1729586665424,0.074457,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586665727,0.074457,67190.0,67189.0,0.18200958]
["bitfinex-derivatives","BTCF0:USTF0",1729586666933,0.086457,67190.0,67189.0,0.18300958]
["bitfinex-derivatives","BTCF0:USTF0",1729586667523,0.098457,67190.0,67189.0,0.18400958]
["bitfinex-derivatives","BTCF0:USTF0",1729586669732,0.098457,67190.0,67189.0,0.10955258]
["bitfinex-derivatives","BTCF0:USTF0",1729586669929,0.098457,67190.0,67189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586671131,0.18064242,67190.0,67189.0,0.00135058]
["bitfinex-derivatives","BTCF0:USTF0",1729586672435,0.18064242,67190.0,67189.0,0.0009156]
["bitfinex-derivatives","BTCF0:USTF0",1729586675030,0.18064242,67190.0,67189.0,0.1409156]
["bitfinex-derivatives","BTCF0:USTF0",1729586675236,0.18064242,67190.0,67189.0,0.0009156]
["bitfinex-derivatives","BTCF0:USTF0",1729586677544,0.098457,67190.0,67189.0,0.10801289]
["bitfinex-derivatives","BTCF0:USTF0",1729586680140,0.098457,67190.0,67189.0,0.18233702]
["bitfinex-derivatives","BTCF0:USTF0",1729586680332,0.098457,67190.0,67189.0,0.0009156]
["bitfinex-derivatives","BTCF0:USTF0",1729586683639,0.098457,67190.0,67189.0,0.10829346]
["bitfinex-derivatives","BTCF0:USTF0",1729586684440,0.238457,67190.0,67189.0,0.0009156]
["bitfinex-derivatives","BTCF0:USTF0",1729586684642,0.599257,67190.0,67189.0,0.0009156]
["bitfinex-derivatives","BTCF0:USTF0",1729586684948,0.074462,67185.0,67184.0,0.07434154]
["bitfinex-derivatives","BTCF0:USTF0",1729586685135,0.074463,67184.0,67183.0,0.07434154]
["bitfinex-derivatives","BTCF0:USTF0",1729586685340,0.435263,67184.0,67183.0,0.18199395]
["bitfinex-derivatives","BTCF0:USTF0",1729586685546,0.074472,67176.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586686143,0.11094663,67176.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586686449,0.15666511,67176.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586686841,0.08219311,67176.0,67171.0,0.32098952]
["bitfinex-derivatives","BTCF0:USTF0",1729586687045,0.05342211,67183.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586687244,0.14,67181.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586687444,0.08219364,67180.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586687651,0.08219364,67179.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586687847,0.08219364,67178.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586688044,0.074472,67176.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586688244,0.074472,67176.0,67175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586688245,0.15666564,67176.0,67175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586689247,0.15666564,67176.0,67175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586689439,0.15666846,67176.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586689838,0.15666846,67176.0,67175.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586690149,0.15666846,67176.0,67175.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586692147,0.18376568,67176.0,67175.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586692451,0.10156922,67176.0,67175.0,0.38444975]
["bitfinex-derivatives","BTCF0:USTF0",1729586692644,0.29712724,67182.0,67175.0,0.38444975]
["bitfinex-derivatives","BTCF0:USTF0",1729586692845,0.074466,67181.0,67180.0,0.08922041]
["bitfinex-derivatives","BTCF0:USTF0",1729586693149,0.074466,67181.0,67180.0,0.19900821]
["bitfinex-derivatives","BTCF0:USTF0",1729586693849,0.074466,67181.0,67180.0,0.1097878]
["bitfinex-derivatives","BTCF0:USTF0",1729586694147,0.074466,67181.0,67175.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586694148,0.074468,67179.0,67175.0,0.07535983]
["bitfinex-derivatives","BTCF0:USTF0",1729586694347,0.14,67176.0,67174.0,0.07435983]
["bitfinex-derivatives","BTCF0:USTF0",1729586694652,0.074475,67173.0,67172.0,0.07435983]
["bitfinex-derivatives","BTCF0:USTF0",1729586695251,0.074476,67172.0,67171.0,0.07435983]
["bitfinex-derivatives","BTCF0:USTF0",1729586695440,0.074476,67172.0,67171.0,0.18405072]
["bitfinex-derivatives","BTCF0:USTF0",1729586695640,0.074476,67172.0,67171.0,0.07435983]
["bitfinex-derivatives","BTCF0:USTF0",1729586696552,0.074476,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586697752,0.075476,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586700053,0.10213826,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586700959,0.10213826,67172.0,67171.0,0.06044691]
["bitfinex-derivatives","BTCF0:USTF0",1729586701263,0.10213826,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586701753,0.10213826,67172.0,67171.0,0.06044691]
["bitfinex-derivatives","BTCF0:USTF0",1729586702454,0.10213826,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586702646,0.10213826,67172.0,67171.0,0.06044691]
["bitfinex-derivatives","BTCF0:USTF0",1729586702847,0.10213826,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586703547,0.075476,67172.0,67171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586703859,0.074473,67176.0,67171.0,1.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1729586704049,0.3608,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729586704249,0.074469,67179.0,67178.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586705357,0.214469,67179.0,67178.0,0.10891396]
["bitfinex-derivatives","BTCF0:USTF0",1729586705552,0.214469,67179.0,67171.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729586705553,0.14,67179.0,67177.0,0.0742776]
["bitfinex-derivatives","BTCF0:USTF0",1729586705755,0.074472,67176.0,67174.0,0.0742776]
["bitfinex-derivatives","BTCF0:USTF0",1729586705950,0.074473,67175.0,67174.0,0.0742776]
["bitfinex-derivatives","BTCF0:USTF0",1729586706156,0.074473,67175.0,67174.0,0.10911107]
["bitfinex-derivatives","BTCF0:USTF0",1729586706456,0.074473,67175.0,67174.0,0.18340625]
["bitfinex-derivatives","BTCF0:USTF0",1729586707158,0.074473,67175.0,67174.0,0.10911107]
["bitfinex-derivatives","BTCF0:USTF0",1729586707457,0.002,67179.0,67174.0,0.25311107]
["bitfinex-derivatives","BTCF0:USTF0",1729586707649,0.03647428,67178.0,67177.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1729586708049,0.03647428,67178.0,67177.0,0.661031]
["bitfinex-derivatives","BTCF0:USTF0",1729586708449,0.074466,67181.0,67177.0,0.661031]
["bitfinex-derivatives","BTCF0:USTF0",1729586708662,0.03647197,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729586709857,0.11093897,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729586710562,0.11293897,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729586710854,0.11293897,67180.0,67173.0,0.02624116]
["bitfinex-derivatives","BTCF0:USTF0",1729586710855,0.074473,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729586711056,0.074475,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586711245,0.074475,67173.0,67171.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729586711246,0.074476,67172.0,67171.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729586711450,0.074474,67175.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586711660,0.08219317,67174.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586711856,0.08219232,67174.0,67173.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1729586713056,0.15666632,67174.0,67173.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1729586713952,0.15666632,67174.0,67173.0,0.216475]
["bitfinex-derivatives","BTCF0:USTF0",1729586715063,0.15666632,67174.0,67173.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586715359,0.29666772,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586715549,0.074474,67174.0,67173.0,0.11125888]
["bitfinex-derivatives","BTCF0:USTF0",1729586716559,0.074474,67174.0,67173.0,0.18572923]
["bitfinex-derivatives","BTCF0:USTF0",1729586716857,0.074474,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586717053,0.214474,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586717761,0.24071418,67174.0,67173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586719457,0.16226035,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729586719660,0.074471,67178.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729586720367,0.074471,67178.0,67173.0,0.21634404]
["bitfinex-derivatives","BTCF0:USTF0",1729586720368,0.074469,67179.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586720663,0.14,67184.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586720664,0.07447,67178.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729586721051,0.074472,67176.0,67175.0,0.07434404]
["bitfinex-derivatives","BTCF0:USTF0",1729586721254,0.074473,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586721451,0.074473,67175.0,67174.0,0.11121466]
["bitfinex-derivatives","BTCF0:USTF0",1729586721655,0.074473,67175.0,67174.0,0.18554932]
["bitfinex-derivatives","BTCF0:USTF0",1729586722362,0.074473,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586722558,0.5016,67176.0,67174.0,0.23961491]
["bitfinex-derivatives","BTCF0:USTF0",1729586722757,0.5008,67176.0,67175.0,0.10931528]
["bitfinex-derivatives","BTCF0:USTF0",1729586722964,0.575272,67176.0,67175.0,0.10931528]
["bitfinex-derivatives","BTCF0:USTF0",1729586723155,0.575272,67176.0,67175.0,0.23957281]
["bitfinex-derivatives","BTCF0:USTF0",1729586723464,0.575272,67176.0,67175.0,0.10931528]
["bitfinex-derivatives","BTCF0:USTF0",1729586724365,0.575272,67176.0,67175.0,0.11231528]
["bitfinex-derivatives","BTCF0:USTF0",1729586724561,0.575272,67176.0,67175.0,0.11331528]
["bitfinex-derivatives","BTCF0:USTF0",1729586724963,0.575272,67176.0,67175.0,0.24357377]
["bitfinex-derivatives","BTCF0:USTF0",1729586725160,0.60267833,67176.0,67175.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1729586725962,0.60267833,67176.0,67175.0,0.20262135]
["bitfinex-derivatives","BTCF0:USTF0",1729586726352,0.60267833,67176.0,67175.0,0.20263333]
["bitfinex-derivatives","BTCF0:USTF0",1729586726560,1.15691833,67176.0,67175.0,0.11340989]
["bitfinex-derivatives","BTCF0:USTF0",1729586726762,1.15691833,67176.0,67159.0,0.11902498]
["bitfinex-derivatives","BTCF0:USTF0",1729586726763,0.4466,67175.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586726966,0.575297,67153.0,67148.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729586727962,0.0745,67151.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586728157,0.3608,67153.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586728357,0.0745,67151.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586729260,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729586729464,0.00223382,67165.0,67152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586729465,0.3608,67159.0,67152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586729658,0.074493,67157.0,67156.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586730755,0.074493,67157.0,67156.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586731364,0.074493,67157.0,67156.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729586731365,0.075493,67157.0,67156.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729586731867,0.075493,67157.0,67156.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1729586731868,0.001,67157.0,67156.0,0.220494]
["bitfinex-derivatives","BTCF0:USTF0",1729586732563,0.001,67157.0,67156.0,0.225494]
["bitfinex-derivatives","BTCF0:USTF0",1729586732765,0.001,67157.0,67156.0,0.586294]
["bitfinex-derivatives","BTCF0:USTF0",1729586732966,0.3608,67166.0,67156.0,0.586294]
["bitfinex-derivatives","BTCF0:USTF0",1729586732967,0.074484,67165.0,67156.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1729586733166,0.074484,67165.0,67163.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729586733360,0.074484,67165.0,67156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729586733571,0.074484,67165.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586734769,0.074484,67165.0,67164.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1729586734971,0.3608,67166.0,67164.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1729586734972,0.3608,67166.0,67165.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729586735161,0.074488,67162.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586735859,0.074488,67162.0,67161.0,0.214488]
["bitfinex-derivatives","BTCF0:USTF0",1729586736560,0.074488,67162.0,67161.0,0.217488]
["bitfinex-derivatives","BTCF0:USTF0",1729586737275,0.076488,67162.0,67161.0,0.226488]
["bitfinex-derivatives","BTCF0:USTF0",1729586737774,0.001,67162.0,67161.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1729586737975,0.001,67162.0,67161.0,0.225488]
["bitfinex-derivatives","BTCF0:USTF0",1729586738180,0.215488,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729586738869,0.075488,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729586739270,0.075488,67162.0,67161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586739271,0.074488,67162.0,67161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586740274,0.074488,67162.0,67161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729586740772,0.074488,67162.0,67161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586741672,0.074488,67162.0,67161.0,0.10912602]
["bitfinex-derivatives","BTCF0:USTF0",1729586744875,0.074488,67162.0,67161.0,0.10919949]
["bitfinex-derivatives","BTCF0:USTF0",1729586745681,0.3608,67169.0,67161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586745980,0.3616,67176.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586746277,0.435272,67176.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586746471,0.436152,67176.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586746672,0.36168,67176.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586746882,0.07670988,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586747069,0.11318881,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586747270,0.11318875,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586747474,0.07670988,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586748075,0.07970988,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586748597,0.00523388,67172.0,67158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586748882,0.074488,67162.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729586749592,0.074488,67162.0,67161.0,0.214488]
["bitfinex-derivatives","BTCF0:USTF0",1729586749987,0.074488,67162.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586750183,0.3608,67169.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586750184,0.074492,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729586750389,0.074491,67159.0,67157.0,0.214493]
["bitfinex-derivatives","BTCF0:USTF0",1729586750681,0.3608,67163.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729586750889,0.3608,67163.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586751186,0.43528,67169.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586751375,0.43528,67169.0,67168.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1729586751686,0.39728134,67169.0,67168.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1729586751882,0.00223388,67172.0,67168.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1729586752085,0.00223388,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729586752684,0.074473,67175.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729586752986,0.074473,67175.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586752987,0.3608,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729586753180,0.3608,67176.0,67175.0,0.18012766]
["bitfinex-derivatives","BTCF0:USTF0",1729586753586,0.3608,67176.0,67175.0,0.26928204]
["bitfinex-derivatives","BTCF0:USTF0",1729586753989,0.436066,67182.0,67175.0,1.12752766]
["bitfinex-derivatives","BTCF0:USTF0",1729586753990,0.0008,67182.0,67175.0,1.12752766]
["bitfinex-derivatives","BTCF0:USTF0",1729586754190,0.3608,67198.0,67181.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729586754191,0.074451,67195.0,67181.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729586754383,0.074451,67195.0,67194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586755980,0.087451,67195.0,67194.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586756184,0.087451,67195.0,67194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586757688,0.101451,67195.0,67194.0,0.04648294]
["bitfinex-derivatives","BTCF0:USTF0",1729586758086,0.101451,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586760287,0.101451,67195.0,67194.0,0.04648294]
["bitfinex-derivatives","BTCF0:USTF0",1729586760596,0.101451,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586760796,0.074456,67191.0,67188.0,0.214458]
["bitfinex-derivatives","BTCF0:USTF0",1729586761088,0.14,67189.0,67184.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729586761292,0.14,67189.0,67181.0,0.71224924]
["bitfinex-derivatives","BTCF0:USTF0",1729586761293,0.074465,67182.0,67181.0,0.71224924]
["bitfinex-derivatives","BTCF0:USTF0",1729586761492,0.15664648,67182.0,67181.0,0.71132924]
["bitfinex-derivatives","BTCF0:USTF0",1729586762089,0.15664902,67182.0,67181.0,0.71132924]
["bitfinex-derivatives","BTCF0:USTF0",1729586762984,0.16164902,67182.0,67181.0,0.71132924]
["bitfinex-derivatives","BTCF0:USTF0",1729586763893,0.16564902,67182.0,67181.0,0.71132924]
["bitfinex-derivatives","BTCF0:USTF0",1729586766094,0.16564902,67182.0,67181.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1729586766890,0.09118391,67182.0,67181.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1729586767113,0.09118391,67182.0,67181.0,0.961026]
["bitfinex-derivatives","BTCF0:USTF0",1729586767691,0.009,67182.0,67181.0,0.86550894]
["bitfinex-derivatives","BTCF0:USTF0",1729586768092,0.009,67182.0,67181.0,0.821026]
["bitfinex-derivatives","BTCF0:USTF0",1729586768291,0.074451,67195.0,67194.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729586768690,0.074451,67195.0,67194.0,0.214452]
["bitfinex-derivatives","BTCF0:USTF0",1729586769588,0.074451,67195.0,67190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586769790,0.074455,67191.0,67190.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1729586770188,0.074455,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729586770594,0.07446,67187.0,67185.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729586770797,0.07446,67187.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729586771698,0.001,67191.0,67186.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1729586771901,0.001,67191.0,67190.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1729586772399,0.001,67191.0,67190.0,0.221456]
["bitfinex-derivatives","BTCF0:USTF0",1729586773088,0.3608,67192.0,67190.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729586773295,0.3608,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729586774509,0.3618,67192.0,67191.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1729586775186,0.001,67192.0,67191.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1729586775388,0.07445,67196.0,67191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586775596,0.07445,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729586776594,0.15661926,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729586776795,0.08316926,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729586777400,0.08316926,67196.0,67195.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1729586777401,0.08216926,67196.0,67195.0,0.218451]
["bitfinex-derivatives","BTCF0:USTF0",1729586778696,0.08216926,67196.0,67195.0,0.24526188]
["bitfinex-derivatives","BTCF0:USTF0",1729586780588,0.15661926,67196.0,67195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729586780792,0.074455,67191.0,67190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586781005,0.435255,67191.0,67190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586781901,0.49638155,67191.0,67187.0,0.02710535]
["bitfinex-derivatives","BTCF0:USTF0",1729586782097,0.13558155,67190.0,67187.0,0.02710535]
["bitfinex-derivatives","BTCF0:USTF0",1729586782307,0.13558155,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586782308,0.12787029,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586782491,0.21004929,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586782696,0.074458,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586783097,0.001,67191.0,67190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729586783299,0.001,67191.0,67190.0,0.1427779]
["bitfinex-derivatives","BTCF0:USTF0",1729586783507,0.001,67191.0,67190.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1729586783803,0.001,67190.0,67189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586784206,0.075456,67190.0,67189.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1729586784791,0.074456,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729586785300,0.001,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729586786298,0.074454,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729586786504,0.074454,67192.0,67191.0,0.214455]
["bitfinex-derivatives","BTCF0:USTF0",1729586786797,0.3608,67193.0,67191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586786999,0.3608,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729586788695,0.074453,67193.0,67192.0,0.13391755]
["bitfinex-derivatives","BTCF0:USTF0",1729586788900,0.074453,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729586790994,0.3608,67198.0,67191.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729586791196,0.3608,67198.0,67195.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586791800,0.3608,67198.0,67197.0,0.04460011]
["bitfinex-derivatives","BTCF0:USTF0",1729586792005,0.3608,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729586793502,0.3608,67198.0,67197.0,0.075449]
["bitfinex-derivatives","BTCF0:USTF0",1729586794802,0.3608,67198.0,67197.0,0.13491352]
["bitfinex-derivatives","BTCF0:USTF0",1729586795606,0.0022325,67203.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729586795810,0.0022325,67203.0,67202.0,0.27392978]
["bitfinex-derivatives","BTCF0:USTF0",1729586795998,0.0022325,67203.0,67201.0,0.05948602]
["bitfinex-derivatives","BTCF0:USTF0",1729586796196,0.0022325,67203.0,67199.0,0.13393202]
["bitfinex-derivatives","BTCF0:USTF0",1729586796402,0.074445,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586797603,0.076445,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586797804,0.1129071,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586798102,0.0384621,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586798304,0.002,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586798606,0.03846174,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586798805,0.03946174,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729586799111,0.04569886,67202.0,67199.0,0.214446]
["bitfinex-derivatives","BTCF0:USTF0",1729586799299,0.16233916,67210.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729586799504,0.3608,67219.0,67205.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1729586800107,0.0270652,67215.0,67205.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1729586800316,0.3628,67206.0,67205.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1729586802014,0.003,67206.0,67205.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1729586802510,0.003,67206.0,67205.0,0.57420861]
["bitfinex-derivatives","BTCF0:USTF0",1729586802717,0.05339627,67218.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729586802921,0.52313916,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729586803109,0.4141951,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729586803613,0.3608,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729586804314,0.40649067,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729586805309,0.3608,67219.0,67217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586805514,0.074425,67218.0,67217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729586805918,0.074425,67218.0,67212.0,0.435232]
["bitfinex-derivatives","BTCF0:USTF0",1729586805919,0.14,67218.0,67212.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729586806108,0.07443,67214.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586807011,0.07443,67214.0,67212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729586807412,0.3608,67213.0,67212.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1729586807715,0.006,67214.0,67213.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729586807907,0.006,67214.0,67213.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1729586808107,0.3608,67247.0,67214.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1729586808315,0.02869061,67233.0,67232.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1729586808505,0.00223157,67233.0,67232.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1729586809111,0.07664057,67233.0,67232.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1729586809604,0.08664057,67233.0,67232.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1729586809809,0.02523157,67233.0,67232.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586810511,0.02523157,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586810512,0.46044057,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586812714,0.60816746,67233.0,67222.0,0.13294462]
["bitfinex-derivatives","BTCF0:USTF0",1729586812918,0.435218,67225.0,67222.0,0.20736562]
["bitfinex-derivatives","BTCF0:USTF0",1729586813215,0.08213589,67224.0,67222.0,0.20736562]
["bitfinex-derivatives","BTCF0:USTF0",1729586813417,0.08213589,67223.0,67222.0,0.20736562]
["bitfinex-derivatives","BTCF0:USTF0",1729586813716,0.08213589,67223.0,67222.0,0.13294462]
["bitfinex-derivatives","BTCF0:USTF0",1729586813908,0.074424,67219.0,67214.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729586814110,0.08213589,67218.0,67217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586814615,0.03644924,67218.0,67217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586814816,0.3608,67218.0,67217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586815026,0.39724924,67218.0,67217.0,0.214426]
["bitfinex-derivatives","BTCF0:USTF0",1729586815719,0.47167424,67218.0,67217.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729586816818,0.71075562,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586817012,0.57075562,67218.0,67217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586817207,0.57075562,67218.0,67217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729586817513,0.57075562,67218.0,67217.0,0.00372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586817914,0.57075562,67218.0,67217.0,0.14372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586819214,0.49633062,67218.0,67217.0,0.14372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586819422,0.49633062,67218.0,67217.0,0.21815597]
["bitfinex-derivatives","BTCF0:USTF0",1729586820209,0.63633062,67218.0,67217.0,0.00372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586820519,0.71075562,67218.0,67217.0,0.00372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586820729,0.575225,67218.0,67217.0,0.00372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586820918,0.0268243,67226.0,67217.0,0.00372997]
["bitfinex-derivatives","BTCF0:USTF0",1729586821219,0.435218,67225.0,67221.0,0.18446053]
["bitfinex-derivatives","BTCF0:USTF0",1729586821415,0.796018,67225.0,67222.0,0.04446053]
["bitfinex-derivatives","BTCF0:USTF0",1729586822025,0.7216,67225.0,67222.0,0.04446053]
["bitfinex-derivatives","BTCF0:USTF0",1729586822219,0.7216,67225.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729586822834,0.7256,67225.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729586823028,0.7306,67225.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729586824030,0.7306,67225.0,67217.0,0.07415375]
["bitfinex-derivatives","BTCF0:USTF0",1729586824031,0.074421,67222.0,67218.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729586824221,0.3608,67219.0,67218.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729586825529,0.3608,67219.0,67218.0,0.26166212]
["bitfinex-derivatives","BTCF0:USTF0",1729586826334,0.3608,67219.0,67218.0,0.15161242]
["bitfinex-derivatives","BTCF0:USTF0",1729586826528,0.435224,67219.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729586826831,0.435224,67219.0,67218.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1729586827034,0.435224,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586827535,0.3608,67219.0,67218.0,0.402717]
["bitfinex-derivatives","BTCF0:USTF0",1729586827735,0.3608,67219.0,67218.0,0.40276887]
["bitfinex-derivatives","BTCF0:USTF0",1729586827930,0.39725143,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586829338,0.39725143,67219.0,67218.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1729586830133,0.39725143,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586830435,0.44293959,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586830635,0.39725143,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586831133,0.39725044,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586831434,0.44293859,67219.0,67218.0,0.217425]
["bitfinex-derivatives","BTCF0:USTF0",1729586832042,0.44293859,67219.0,67210.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729586832043,0.49632623,67219.0,67210.0,0.00223184]
["bitfinex-derivatives","BTCF0:USTF0",1729586832233,0.214428,67216.0,67214.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729586832538,0.08214016,67215.0,67214.0,0.0546279]
["bitfinex-derivatives","BTCF0:USTF0",1729586832728,0.15656916,67215.0,67214.0,0.0546279]
["bitfinex-derivatives","BTCF0:USTF0",1729586832926,0.08214016,67215.0,67213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586833127,0.15657016,67214.0,67213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586834131,0.15657016,67214.0,67213.0,0.214431]
["bitfinex-derivatives","BTCF0:USTF0",1729586834641,0.15657016,67214.0,67213.0,0.215431]
["bitfinex-derivatives","BTCF0:USTF0",1729586835734,0.07443,67214.0,67213.0,0.215431]
["bitfinex-derivatives","BTCF0:USTF0",1729586835927,0.3608,67219.0,67213.0,0.46062292]
["bitfinex-derivatives","BTCF0:USTF0",1729586836135,0.3608,67219.0,67218.0,0.08917805]
["bitfinex-derivatives","BTCF0:USTF0",1729586836331,0.3608,67219.0,67218.0,0.20103763]
["bitfinex-derivatives","BTCF0:USTF0",1729586836733,0.435224,67219.0,67218.0,0.11185958]
["bitfinex-derivatives","BTCF0:USTF0",1729586837341,0.435224,67219.0,67218.0,0.18628458]
["bitfinex-derivatives","BTCF0:USTF0",1729586837541,0.435224,67219.0,67218.0,0.27546263]
["bitfinex-derivatives","BTCF0:USTF0",1729586837744,0.435224,67219.0,67218.0,0.18769047]
["bitfinex-derivatives","BTCF0:USTF0",1729586839342,0.575224,67219.0,67218.0,0.11326547]
["bitfinex-derivatives","BTCF0:USTF0",1729586839546,0.575224,67219.0,67210.0,0.10638102]
["bitfinex-derivatives","BTCF0:USTF0",1729586839547,1.021544,67219.0,67215.0,0.08920358]
["bitfinex-derivatives","BTCF0:USTF0",1729586839844,1.021544,67219.0,67200.0,0.27396611]
["bitfinex-derivatives","BTCF0:USTF0",1729586839845,0.074433,67211.0,67199.0,0.10414918]
["bitfinex-derivatives","BTCF0:USTF0",1729586840041,0.5008,67200.0,67194.0,0.10414918]
["bitfinex-derivatives","BTCF0:USTF0",1729586840344,0.5008,67200.0,67195.0,0.12991876]
["bitfinex-derivatives","BTCF0:USTF0",1729586840537,0.074452,67194.0,67193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586840740,0.435252,67194.0,67193.0,0.27004098]
["bitfinex-derivatives","BTCF0:USTF0",1729586841041,0.3608,67194.0,67193.0,0.214453]
["bitfinex-derivatives","BTCF0:USTF0",1729586841248,0.3608,67194.0,67193.0,0.3444399]
["bitfinex-derivatives","BTCF0:USTF0",1729586841539,0.3608,67194.0,67193.0,0.214453]
["bitfinex-derivatives","BTCF0:USTF0",1729586841944,0.3608,67194.0,67193.0,0.228453]
["bitfinex-derivatives","BTCF0:USTF0",1729586843248,0.3618,67194.0,67193.0,0.238453]
["bitfinex-derivatives","BTCF0:USTF0",1729586843446,0.3618,67194.0,67193.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729586843646,0.436252,67194.0,67193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729586843846,0.436252,67194.0,67193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586843847,0.437252,67194.0,67193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586844045,0.577252,67194.0,67193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586845852,0.437252,67194.0,67193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586846641,1.023732,67194.0,67193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729586849248,0.074454,67192.0,67191.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729586849757,0.520934,67192.0,67191.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729586850141,0.660934,67192.0,67191.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729586850346,0.07447,67178.0,67177.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729586850542,1.04291,67178.0,67177.0,0.00223305]
["bitfinex-derivatives","BTCF0:USTF0",1729586850742,0.074472,67176.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729586850937,0.3608,67162.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729586851340,0.3608,67162.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729586851547,0.3608,67162.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729586852940,0.3608,67162.0,67161.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1729586853152,0.3618,67162.0,67161.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1729586853736,0.3618,67162.0,67161.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1729586853938,0.3618,67162.0,67161.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1729586854142,0.436287,67162.0,67161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729586854662,0.437287,67162.0,67161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729586854839,0.3628,67162.0,67161.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1729586855153,0.3628,67162.0,67161.0,0.225488]
["bitfinex-derivatives","BTCF0:USTF0",1729586855453,0.3618,67162.0,67161.0,0.223488]
["bitfinex-derivatives","BTCF0:USTF0",1729586856443,0.3608,67162.0,67161.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1729586858047,0.31607393,67162.0,67161.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1729586859048,0.31607393,67162.0,67161.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1729586859455,0.2638936,67162.0,67161.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1729586860341,0.18935032,67162.0,67161.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1729586860744,0.18935032,67162.0,67161.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1729586861245,0.46768,67175.0,67161.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729586861544,0.074479,67170.0,67167.0,0.2587856]
["bitfinex-derivatives","BTCF0:USTF0",1729586861849,0.074479,67170.0,67169.0,0.0443046]
["bitfinex-derivatives","BTCF0:USTF0",1729586862444,0.074479,67170.0,67168.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729586862750,0.074479,67170.0,67168.0,0.1335528]
["bitfinex-derivatives","BTCF0:USTF0",1729586863254,0.074479,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586863655,0.074479,67170.0,67169.0,0.0600728]
["bitfinex-derivatives","BTCF0:USTF0",1729586864055,0.074479,67170.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586864351,0.3608,67175.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729586864654,0.074474,67174.0,67172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586864844,0.074474,67174.0,67172.0,0.19912062]
["bitfinex-derivatives","BTCF0:USTF0",1729586865049,0.074474,67174.0,67172.0,0.05912062]
["bitfinex-derivatives","BTCF0:USTF0",1729586865349,0.3608,67175.0,67173.0,0.13359462]
["bitfinex-derivatives","BTCF0:USTF0",1729586865647,0.578273,67175.0,67174.0,0.05914707]
["bitfinex-derivatives","BTCF0:USTF0",1729586865857,0.578273,67175.0,67172.0,0.05914707]
["bitfinex-derivatives","BTCF0:USTF0",1729586865858,0.074475,67173.0,67172.0,0.05914707]
["bitfinex-derivatives","BTCF0:USTF0",1729586866052,0.3608,67175.0,67168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729586866247,0.3608,67169.0,67165.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729586867455,0.074482,67167.0,67166.0,0.10836032]
["bitfinex-derivatives","BTCF0:USTF0",1729586867650,0.3608,67169.0,67166.0,0.10836032]
["bitfinex-derivatives","BTCF0:USTF0",1729586867951,0.074482,67167.0,67165.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729586868461,0.074482,67167.0,67166.0,0.10808758]
["bitfinex-derivatives","BTCF0:USTF0",1729586868757,0.074482,67167.0,67166.0,0.10808171]
["bitfinex-derivatives","BTCF0:USTF0",1729586869651,0.074482,67167.0,67166.0,0.10908171]
["bitfinex-derivatives","BTCF0:USTF0",1729586870243,0.074482,67167.0,67166.0,0.11008171]
["bitfinex-derivatives","BTCF0:USTF0",1729586870454,0.3608,67169.0,67166.0,0.11008171]
["bitfinex-derivatives","BTCF0:USTF0",1729586870755,0.074482,67168.0,67167.0,0.10808171]
["bitfinex-derivatives","BTCF0:USTF0",1729586872656,0.074482,67168.0,67167.0,0.10908171]
["bitfinex-derivatives","BTCF0:USTF0",1729586872849,0.074482,67168.0,67167.0,0.11008171]
["bitfinex-derivatives","BTCF0:USTF0",1729586873050,0.074482,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586873344,0.214482,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586877656,1.401122,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586877846,0.074488,67162.0,67149.0,0.0445338]
["bitfinex-derivatives","BTCF0:USTF0",1729586878051,0.074502,67149.0,67147.0,0.04676748]
["bitfinex-derivatives","BTCF0:USTF0",1729586878251,0.074502,67149.0,67147.0,0.00223368]
["bitfinex-derivatives","BTCF0:USTF0",1729586879659,0.075502,67149.0,67147.0,0.00823368]
["bitfinex-derivatives","BTCF0:USTF0",1729586880055,0.075502,67149.0,67148.0,0.23969226]
["bitfinex-derivatives","BTCF0:USTF0",1729586880455,0.001,67149.0,67148.0,0.23969226]
["bitfinex-derivatives","BTCF0:USTF0",1729586880660,0.001,67149.0,67148.0,0.41834444]
["bitfinex-derivatives","BTCF0:USTF0",1729586880853,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729586881049,0.3608,67153.0,67152.0,0.55834328]
["bitfinex-derivatives","BTCF0:USTF0",1729586881254,0.3608,67160.0,67159.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729586881457,0.38828319,67160.0,67159.0,0.31418326]
["bitfinex-derivatives","BTCF0:USTF0",1729586882058,0.3608,67160.0,67159.0,0.31418326]
["bitfinex-derivatives","BTCF0:USTF0",1729586882251,0.3608,67160.0,67159.0,0.72364768]
["bitfinex-derivatives","BTCF0:USTF0",1729586882456,0.2862526,67160.0,67159.0,0.7755616]
["bitfinex-derivatives","BTCF0:USTF0",1729586882656,0.2872526,67160.0,67159.0,0.7795616]
["bitfinex-derivatives","BTCF0:USTF0",1729586882857,0.2872526,67160.0,67159.0,0.7845616]
["bitfinex-derivatives","BTCF0:USTF0",1729586883764,0.2872526,67160.0,67159.0,0.6136227]
["bitfinex-derivatives","BTCF0:USTF0",1729586883950,0.2872526,67160.0,67159.0,0.78368276]
["bitfinex-derivatives","BTCF0:USTF0",1729586884561,0.2872526,67160.0,67159.0,0.78350137]
["bitfinex-derivatives","BTCF0:USTF0",1729586884562,0.001,67160.0,67159.0,0.78350137]
["bitfinex-derivatives","BTCF0:USTF0",1729586884754,0.001,67160.0,67159.0,1.14430137]
["bitfinex-derivatives","BTCF0:USTF0",1729586885960,0.001,67160.0,67159.0,1.13870404]
["bitfinex-derivatives","BTCF0:USTF0",1729586886160,0.001,67160.0,67159.0,0.99653979]
["bitfinex-derivatives","BTCF0:USTF0",1729586887966,0.001,67160.0,67159.0,0.73999737]
["bitfinex-derivatives","BTCF0:USTF0",1729586888166,0.001,67160.0,67159.0,0.61172319]
["bitfinex-derivatives","BTCF0:USTF0",1729586888667,0.001,67160.0,67159.0,0.47172319]
["bitfinex-derivatives","BTCF0:USTF0",1729586888867,0.21549,67160.0,67159.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729586889068,0.2519729,67160.0,67159.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729586889270,0.29770174,67160.0,67159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729586889569,0.29770174,67160.0,67159.0,0.00619214]
["bitfinex-derivatives","BTCF0:USTF0",1729586890570,0.29771394,67160.0,67159.0,0.00619214]
["bitfinex-derivatives","BTCF0:USTF0",1729586890765,1.10519394,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586891068,1.18552571,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586891566,1.18553115,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586892178,0.70776507,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586892365,0.54540669,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586893166,0.49966804,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586893467,0.63966804,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586894467,1.04620389,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586894666,1.54632901,67160.0,67159.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1729586894870,1.54632901,67160.0,67159.0,0.00359185]
["bitfinex-derivatives","BTCF0:USTF0",1729586895175,1.41065731,67160.0,67159.0,0.06308952]
["bitfinex-derivatives","BTCF0:USTF0",1729586895370,1.41065731,67160.0,67159.0,0.00359185]
["bitfinex-derivatives","BTCF0:USTF0",1729586899684,2.01065731,67160.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586899875,0.3608,67137.0,67135.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729586900084,0.3608,67137.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586900378,0.3608,67137.0,67128.0,0.02719972]
["bitfinex-derivatives","BTCF0:USTF0",1729586900379,0.14,67135.0,67132.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729586900776,0.14,67135.0,67132.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1729586901271,0.074519,67133.0,67132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586901780,0.074519,67133.0,67132.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729586902182,0.074519,67133.0,67132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586902374,0.074519,67133.0,67132.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729586902881,0.074519,67133.0,67132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586903084,0.075519,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729586903280,0.075519,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729586903476,0.075519,67133.0,67132.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729586903676,0.001,67133.0,67132.0,0.222521]
["bitfinex-derivatives","BTCF0:USTF0",1729586904070,0.001,67133.0,67132.0,0.216521]
["bitfinex-derivatives","BTCF0:USTF0",1729586904273,0.002,67133.0,67132.0,0.222521]
["bitfinex-derivatives","BTCF0:USTF0",1729586905575,0.002,67133.0,67132.0,0.669401]
["bitfinex-derivatives","BTCF0:USTF0",1729586906081,0.002,67133.0,67132.0,0.69599963]
["bitfinex-derivatives","BTCF0:USTF0",1729586906586,0.3608,67137.0,67132.0,0.69599963]
["bitfinex-derivatives","BTCF0:USTF0",1729586906779,0.3608,67137.0,67136.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1729586907286,0.3608,67137.0,67136.0,0.661356]
["bitfinex-derivatives","BTCF0:USTF0",1729586907879,0.3618,67137.0,67136.0,0.661356]
["bitfinex-derivatives","BTCF0:USTF0",1729586908278,0.3628,67137.0,67136.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1729586908978,0.002,67137.0,67136.0,0.664356]
["bitfinex-derivatives","BTCF0:USTF0",1729586909281,0.001,67137.0,67136.0,0.674356]
["bitfinex-derivatives","BTCF0:USTF0",1729586909489,0.002,67137.0,67136.0,0.674356]
["bitfinex-derivatives","BTCF0:USTF0",1729586909780,0.002,67137.0,67136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586909985,0.076515,67137.0,67136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586910375,0.076515,67137.0,67136.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1729586910773,0.03177268,67137.0,67136.0,0.39087202]
["bitfinex-derivatives","BTCF0:USTF0",1729586910983,0.03177268,67137.0,67136.0,0.33603615]
["bitfinex-derivatives","BTCF0:USTF0",1729586911783,0.03177268,67137.0,67136.0,0.26152015]
["bitfinex-derivatives","BTCF0:USTF0",1729586911986,0.03177268,67137.0,67136.0,0.33603615]
["bitfinex-derivatives","BTCF0:USTF0",1729586912184,0.3608,67143.0,67136.0,0.26152015]
["bitfinex-derivatives","BTCF0:USTF0",1729586912480,0.074506,67146.0,67143.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586912689,0.074507,67145.0,67143.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586912991,0.074507,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586915080,0.02645298,67148.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729586915388,0.002,67145.0,67144.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1729586915783,0.076506,67145.0,67144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729586915980,0.076506,67145.0,67144.0,0.12216449]
["bitfinex-derivatives","BTCF0:USTF0",1729586916185,0.075506,67145.0,67144.0,0.12216449]
["bitfinex-derivatives","BTCF0:USTF0",1729586916584,0.001,67145.0,67144.0,0.12216449]
["bitfinex-derivatives","BTCF0:USTF0",1729586916785,0.3608,67150.0,67147.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729586916992,0.3608,67150.0,67148.0,0.24816449]
["bitfinex-derivatives","BTCF0:USTF0",1729586917190,0.3608,67150.0,67149.0,0.10816449]
["bitfinex-derivatives","BTCF0:USTF0",1729586917387,0.3608,67150.0,67149.0,0.18266649]
["bitfinex-derivatives","BTCF0:USTF0",1729586917787,0.435301,67150.0,67149.0,0.10816449]
["bitfinex-derivatives","BTCF0:USTF0",1729586918092,0.436301,67150.0,67149.0,0.10816449]
["bitfinex-derivatives","BTCF0:USTF0",1729586918487,0.436301,67150.0,67149.0,0.19728944]
["bitfinex-derivatives","BTCF0:USTF0",1729586918694,0.437301,67150.0,67149.0,0.20128944]
["bitfinex-derivatives","BTCF0:USTF0",1729586919388,0.436301,67150.0,67149.0,0.20528944]
["bitfinex-derivatives","BTCF0:USTF0",1729586919592,0.3618,67150.0,67149.0,0.27979144]
["bitfinex-derivatives","BTCF0:USTF0",1729586919886,0.3618,67150.0,67149.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1729586921296,0.02643852,67160.0,67149.0,0.31947249]
["bitfinex-derivatives","BTCF0:USTF0",1729586921592,0.02643852,67160.0,67159.0,0.214491]
["bitfinex-derivatives","BTCF0:USTF0",1729586921982,0.074481,67169.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586922207,0.074481,67169.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586922390,0.074481,67169.0,67168.0,0.24751107]
["bitfinex-derivatives","BTCF0:USTF0",1729586922583,0.074481,67169.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586922895,0.074481,67169.0,67168.0,0.18184572]
["bitfinex-derivatives","BTCF0:USTF0",1729586923196,0.083481,67169.0,67168.0,0.18184616]
["bitfinex-derivatives","BTCF0:USTF0",1729586923496,0.009,67169.0,67167.0,0.07435072]
["bitfinex-derivatives","BTCF0:USTF0",1729586923701,0.009,67169.0,67168.0,0.05946465]
["bitfinex-derivatives","BTCF0:USTF0",1729586923702,0.08348,67169.0,67168.0,0.05946465]
["bitfinex-derivatives","BTCF0:USTF0",1729586923997,0.67012,67169.0,67168.0,0.05946465]
["bitfinex-derivatives","BTCF0:USTF0",1729586924190,0.22348,67169.0,67168.0,0.05946465]
["bitfinex-derivatives","BTCF0:USTF0",1729586924394,0.074483,67166.0,67165.0,0.07435072]
["bitfinex-derivatives","BTCF0:USTF0",1729586924593,0.157,67169.0,67165.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586924895,0.14,67166.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729586925199,0.074494,67156.0,67155.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586925398,0.074494,67156.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586925399,0.0745,67151.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586925593,0.14,67156.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586925594,0.0364862,67150.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586925891,0.08222684,67150.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729586926795,0.08222684,67150.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586926995,0.08222648,67149.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586927195,0.08222648,67148.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586927395,0.0364896,67147.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586927898,0.0364896,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729586928491,0.0374896,67147.0,67146.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1729586928693,0.0374896,67147.0,67146.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1729586929297,0.0374896,67147.0,67146.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1729586929491,0.1119936,67147.0,67146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586929702,0.1129936,67147.0,67146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586930197,0.15873277,67147.0,67146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729586931099,0.074509,67143.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729586931301,0.08222877,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729586931501,0.2735183,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729586931694,0.15673877,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729586932209,0.15673877,67142.0,67141.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1729586932409,0.15673877,67142.0,67141.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1729586933001,0.074514,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586933200,0.074514,67138.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586933201,0.074516,67136.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586933400,0.074516,67136.0,67124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586933401,0.074519,67133.0,67132.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586933599,0.074519,67133.0,67125.0,0.3877439]
["bitfinex-derivatives","BTCF0:USTF0",1729586933600,0.14,67132.0,67129.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586933801,0.074524,67129.0,67127.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586934000,0.3608,67133.0,67129.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729586934001,0.43532,67133.0,67129.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729586934194,0.43532,67133.0,67127.0,0.07431504]
["bitfinex-derivatives","BTCF0:USTF0",1729586934195,0.435319,67133.0,67132.0,0.05948134]
["bitfinex-derivatives","BTCF0:USTF0",1729586934602,0.074521,67132.0,67131.0,0.05948134]
["bitfinex-derivatives","BTCF0:USTF0",1729586934999,0.074522,67131.0,67130.0,0.05948134]
["bitfinex-derivatives","BTCF0:USTF0",1729586935707,0.074522,67131.0,67129.0,0.05948134]
["bitfinex-derivatives","BTCF0:USTF0",1729586936408,0.3618,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586936803,0.3608,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586937606,0.3618,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586938806,0.3628,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586940311,0.002,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586941315,0.14,67146.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586941316,0.074505,67146.0,67132.0,0.521401]
["bitfinex-derivatives","BTCF0:USTF0",1729586941507,0.02703474,67147.0,67144.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586941700,0.0745,67151.0,67144.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586941915,0.074503,67149.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586942110,0.074503,67148.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729586942306,0.074514,67138.0,67132.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1729586942614,0.074514,67138.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586943006,0.074514,67138.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729586943207,0.14,67139.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729586943208,0.074516,67136.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729586943722,0.14,67139.0,67132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586943923,0.074523,67131.0,67126.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729586944109,0.14,67135.0,67125.0,0.52839495]
["bitfinex-derivatives","BTCF0:USTF0",1729586944413,0.074524,67130.0,67127.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729586944620,0.074525,67128.0,67125.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729586944816,0.074525,67128.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586945019,0.001,67131.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586945218,0.001,67131.0,67130.0,0.214523]
["bitfinex-derivatives","BTCF0:USTF0",1729586945817,0.074516,67136.0,67131.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729586946013,0.074516,67136.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586946014,0.074516,67136.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586946718,0.14,67143.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586947019,0.074513,67139.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729586947227,0.02744806,67144.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586947228,0.43531,67142.0,67137.0,0.214514]
["bitfinex-derivatives","BTCF0:USTF0",1729586947412,0.074513,67139.0,67137.0,0.214514]
["bitfinex-derivatives","BTCF0:USTF0",1729586948120,0.43531,67142.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586948323,0.075513,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586948621,0.076513,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586949214,0.002,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586949810,0.001,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586950011,0.002,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729586951213,0.002,67139.0,67138.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729586951525,0.435301,67150.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586952325,0.074502,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586953913,0.001,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586955111,0.001,67149.0,67148.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1729586956228,0.001,67149.0,67148.0,0.27391468]
["bitfinex-derivatives","BTCF0:USTF0",1729586956415,0.10644,67167.0,67148.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1729586956618,0.074489,67161.0,67157.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729586957017,0.14,67169.0,67153.0,0.0445819]
["bitfinex-derivatives","BTCF0:USTF0",1729586957018,0.074495,67155.0,67153.0,0.0445819]
["bitfinex-derivatives","BTCF0:USTF0",1729586957318,0.214494,67156.0,67153.0,0.0445819]
["bitfinex-derivatives","BTCF0:USTF0",1729586957522,0.074494,67156.0,67152.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1729586957822,0.14,67159.0,67152.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729586958019,0.074497,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586959126,0.074493,67157.0,67152.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729586959421,0.074493,67157.0,67154.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729586959827,0.14,67159.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586960128,0.076494,67156.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729586960618,0.002,67156.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586960821,0.001,67157.0,67155.0,0.214494]
["bitfinex-derivatives","BTCF0:USTF0",1729586961016,0.001,67157.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729586961222,0.46215717,67163.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586961521,0.46215717,67163.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586961719,0.074489,67161.0,67155.0,0.0445819]
["bitfinex-derivatives","BTCF0:USTF0",1729586961925,0.074491,67159.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586963436,0.074492,67158.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586963734,0.074492,67158.0,67152.0,0.4053819]
["bitfinex-derivatives","BTCF0:USTF0",1729586963735,0.15671018,67158.0,67152.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1729586963935,0.08221818,67157.0,67152.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1729586964127,0.08221818,67156.0,67152.0,0.34586612]
["bitfinex-derivatives","BTCF0:USTF0",1729586964323,0.08221818,67155.0,67152.0,0.42036312]
["bitfinex-derivatives","BTCF0:USTF0",1729586964534,0.08221818,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729586966433,0.08221818,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586967130,0.036486,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586967330,0.08221872,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586967836,0.08321872,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586968825,0.08221872,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586969836,0.08321872,67154.0,67153.0,0.214497]
["bitfinex-derivatives","BTCF0:USTF0",1729586970731,0.46215717,67163.0,67159.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729586970943,0.46215717,67163.0,67159.0,0.214491]
["bitfinex-derivatives","BTCF0:USTF0",1729586971234,0.074487,67162.0,67159.0,0.214491]
["bitfinex-derivatives","BTCF0:USTF0",1729586971626,0.07449,67160.0,67159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586971840,0.074494,67157.0,67155.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586972143,0.53467117,67163.0,67155.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586972321,0.14,67160.0,67155.0,0.11904771]
["bitfinex-derivatives","BTCF0:USTF0",1729586972526,0.074492,67158.0,67155.0,0.11904771]
["bitfinex-derivatives","BTCF0:USTF0",1729586972838,0.53467117,67163.0,67155.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586973331,0.14,67159.0,67154.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586973537,0.074496,67154.0,67153.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586973727,0.074497,67153.0,67152.0,0.04455271]
["bitfinex-derivatives","BTCF0:USTF0",1729586974542,0.074498,67152.0,67151.0,0.0445692]
["bitfinex-derivatives","BTCF0:USTF0",1729586974745,0.074498,67152.0,67147.0,0.27394654]
["bitfinex-derivatives","BTCF0:USTF0",1729586974929,0.001,67153.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586975129,0.075498,67153.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586975432,0.074498,67152.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586975832,0.001,67153.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729586976037,0.001,67152.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586976631,0.002,67152.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586977324,0.001,67152.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586977528,0.3608,67156.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586977728,0.3608,67156.0,67155.0,0.0446042]
["bitfinex-derivatives","BTCF0:USTF0",1729586977929,0.435294,67156.0,67155.0,0.0446042]
["bitfinex-derivatives","BTCF0:USTF0",1729586978535,0.51751832,67156.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586978733,0.15671932,67155.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586978928,0.08222432,67154.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586979537,0.15672132,67154.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586979735,0.08222432,67153.0,67151.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729586982537,0.08222432,67152.0,67151.0,0.09520937]
["bitfinex-derivatives","BTCF0:USTF0",1729586982736,0.08222432,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729586982937,0.22222432,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729586983139,0.22222432,67152.0,67151.0,0.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1729586985242,0.4149649,67152.0,67151.0,0.05387523]
["bitfinex-derivatives","BTCF0:USTF0",1729586985644,0.19274058,67152.0,67151.0,0.16547354]
["bitfinex-derivatives","BTCF0:USTF0",1729586988241,0.214496,67154.0,67151.0,0.11159831]
["bitfinex-derivatives","BTCF0:USTF0",1729586988433,0.214496,67154.0,67152.0,0.18609631]
["bitfinex-derivatives","BTCF0:USTF0",1729586988636,0.214496,67154.0,67153.0,0.11159831]
["bitfinex-derivatives","BTCF0:USTF0",1729586989038,0.58672,67154.0,67151.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586989341,0.3608,67156.0,67146.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586989342,0.074504,67147.0,67146.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586989545,0.435304,67147.0,67146.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586990045,0.074507,67144.0,67143.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586990244,0.074508,67143.0,67141.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586990451,0.14,67142.0,67138.0,0.07448302]
["bitfinex-derivatives","BTCF0:USTF0",1729586990638,0.14,67139.0,67134.0,0.16613091]
["bitfinex-derivatives","BTCF0:USTF0",1729586990841,0.14,67135.0,67134.0,0.16613091]
["bitfinex-derivatives","BTCF0:USTF0",1729586991640,0.14,67135.0,67134.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1729586992149,0.14,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586992749,0.22224395,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586993339,0.22424395,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586993545,0.17849719,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586994251,0.25301419,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586994944,0.2798911,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729586995143,0.2798911,67135.0,67134.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1729586997948,0.24339391,67135.0,67134.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1729586998347,0.24339391,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729587000758,0.19119202,67135.0,67134.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1729587001556,0.19119202,67135.0,67134.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1729587002359,0.19119202,67135.0,67134.0,0.20912912]
["bitfinex-derivatives","BTCF0:USTF0",1729587002558,0.19119202,67135.0,67134.0,0.07675232]
["bitfinex-derivatives","BTCF0:USTF0",1729587003655,0.074515,67137.0,67134.0,0.20911795]
["bitfinex-derivatives","BTCF0:USTF0",1729587003959,0.074515,67137.0,67135.0,0.11105094]
["bitfinex-derivatives","BTCF0:USTF0",1729587004153,0.074515,67137.0,67136.0,0.11105094]
["bitfinex-derivatives","BTCF0:USTF0",1729587005058,0.075515,67137.0,67136.0,0.11105094]
["bitfinex-derivatives","BTCF0:USTF0",1729587005464,0.10194078,67137.0,67136.0,0.11105094]
["bitfinex-derivatives","BTCF0:USTF0",1729587006261,0.10294078,67137.0,67136.0,0.11105094]
["bitfinex-derivatives","BTCF0:USTF0",1729587007457,0.10294078,67137.0,67136.0,0.24326751]
["bitfinex-derivatives","BTCF0:USTF0",1729587007657,0.10294078,67137.0,67134.0,0.15107339]
["bitfinex-derivatives","BTCF0:USTF0",1729587007859,0.14,67135.0,67134.0,0.15107339]
["bitfinex-derivatives","BTCF0:USTF0",1729587008551,0.14,67135.0,67134.0,0.26200506]
["bitfinex-derivatives","BTCF0:USTF0",1729587008749,0.14,67135.0,67134.0,0.15107339]
["bitfinex-derivatives","BTCF0:USTF0",1729587009759,0.141,67135.0,67134.0,0.15107339]
["bitfinex-derivatives","BTCF0:USTF0",1729587010163,0.142,67135.0,67134.0,0.15107339]
["bitfinex-derivatives","BTCF0:USTF0",1729587010768,0.142,67135.0,67134.0,0.26196966]
["bitfinex-derivatives","BTCF0:USTF0",1729587011261,0.142,67135.0,67134.0,0.26196991]
["bitfinex-derivatives","BTCF0:USTF0",1729587012466,0.142,67135.0,67134.0,0.18764884]
["bitfinex-derivatives","BTCF0:USTF0",1729587014360,0.092,67135.0,67134.0,0.18764884]
["bitfinex-derivatives","BTCF0:USTF0",1729587015365,0.092,67135.0,67134.0,0.11313084]
["bitfinex-derivatives","BTCF0:USTF0",1729587015663,0.092,67135.0,67127.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729587015664,0.074523,67130.0,67127.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729587015865,0.5408,67128.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587016167,0.615333,67121.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587016360,0.71105007,67121.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587016671,0.57105007,67121.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587016968,0.51758386,67121.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587017672,0.5720543,67121.0,67120.0,0.00223486]
["bitfinex-derivatives","BTCF0:USTF0",1729587018172,0.4975213,67121.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729587018370,0.14,67114.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729587018566,0.22225086,67114.0,67110.0,0.02727684]
["bitfinex-derivatives","BTCF0:USTF0",1729587018766,0.16265551,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587018767,0.074546,67110.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587018973,0.14,67111.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587018974,0.15681497,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587019578,0.15681497,67109.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729587019579,0.074551,67105.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729587019872,0.14,67102.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729587020073,0.22227001,67102.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729587020773,0.29682401,67102.0,67101.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729587021166,0.074555,67101.0,67099.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729587021369,0.08227001,67100.0,67099.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729587021575,0.11106408,67100.0,67099.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729587021773,0.15683418,67100.0,67099.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729587022774,0.02710006,67101.0,67099.0,0.11454592]
["bitfinex-derivatives","BTCF0:USTF0",1729587022979,0.002,67100.0,67099.0,0.00223523]
["bitfinex-derivatives","BTCF0:USTF0",1729587023171,0.002,67100.0,67099.0,0.18910234]
["bitfinex-derivatives","BTCF0:USTF0",1729587023367,0.002,67100.0,67099.0,0.32293869]
["bitfinex-derivatives","BTCF0:USTF0",1729587023573,0.002,67100.0,67099.0,0.18910234]
["bitfinex-derivatives","BTCF0:USTF0",1729587023775,0.31803272,67105.0,67099.0,0.18910234]
["bitfinex-derivatives","BTCF0:USTF0",1729587023982,0.4191225,67105.0,67104.0,0.07418743]
["bitfinex-derivatives","BTCF0:USTF0",1729587024174,0.4191225,67105.0,67104.0,0.18649754]
["bitfinex-derivatives","BTCF0:USTF0",1729587024481,0.4191225,67105.0,67104.0,0.18649185]
["bitfinex-derivatives","BTCF0:USTF0",1729587024676,0.4191225,67105.0,67104.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587025574,0.074552,67104.0,67103.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587025867,0.074552,67104.0,67103.0,0.18597844]
["bitfinex-derivatives","BTCF0:USTF0",1729587026279,0.3465715,67105.0,67103.0,0.18597844]
["bitfinex-derivatives","BTCF0:USTF0",1729587026481,0.3465715,67105.0,67103.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587026786,0.001,67104.0,67103.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587027081,0.001,67104.0,67103.0,0.18595913]
["bitfinex-derivatives","BTCF0:USTF0",1729587027474,0.001,67104.0,67103.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587027867,0.002,67104.0,67103.0,0.07418174]
["bitfinex-derivatives","BTCF0:USTF0",1729587028281,0.002,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587028875,0.001,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587029275,0.4210025,67105.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587029574,0.001,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587029771,0.002,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587029975,0.076552,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587030270,0.214553,67103.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587030474,0.14,67103.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587030675,0.074554,67102.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587032081,0.075554,67102.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587032380,0.076554,67102.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587032581,0.663634,67102.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587032785,1.263634,67102.0,67101.0,0.07411485]
["bitfinex-derivatives","BTCF0:USTF0",1729587033281,0.074562,67095.0,67094.0,0.08893783]
["bitfinex-derivatives","BTCF0:USTF0",1729587033494,0.074562,67095.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587033495,0.60712,67095.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587033682,0.575375,67083.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587033877,0.575375,67083.0,67071.0,0.0274333]
["bitfinex-derivatives","BTCF0:USTF0",1729587034083,0.575375,67083.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729587034284,0.575375,67083.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587034989,0.576375,67083.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587035388,0.716375,67083.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587035696,0.074581,67078.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729587035993,0.14,67080.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729587036187,0.14,67073.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729587037485,0.14,67073.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587037789,0.214583,67076.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729587038185,0.214583,67076.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729587038384,0.214583,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587039085,0.215583,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587039283,0.24230408,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587039689,0.16872108,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587040189,0.02872108,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587040378,0.002,67076.0,67075.0,0.214584]
["bitfinex-derivatives","BTCF0:USTF0",1729587040580,0.001,67076.0,67075.0,0.214584]
["bitfinex-derivatives","BTCF0:USTF0",1729587040790,0.074566,67091.0,67088.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729587040991,0.39880651,67095.0,67090.0,0.04434652]
["bitfinex-derivatives","BTCF0:USTF0",1729587041192,0.074564,67093.0,67091.0,0.04434652]
["bitfinex-derivatives","BTCF0:USTF0",1729587041383,0.32348451,67095.0,67091.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729587041582,0.14,67096.0,67094.0,0.04435366]
["bitfinex-derivatives","BTCF0:USTF0",1729587041992,0.14,67096.0,67095.0,0.04435366]
["bitfinex-derivatives","BTCF0:USTF0",1729587042193,0.14,67096.0,67093.0,0.0591287]
["bitfinex-derivatives","BTCF0:USTF0",1729587042391,0.00223651,67097.0,67096.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729587042587,0.00223651,67097.0,67096.0,0.1336897]
["bitfinex-derivatives","BTCF0:USTF0",1729587043088,0.00223651,67097.0,67096.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729587043695,0.38794297,67101.0,67096.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729587043885,0.46249897,67101.0,67099.0,0.05921233]
["bitfinex-derivatives","BTCF0:USTF0",1729587044488,0.46249897,67101.0,67096.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729587045198,0.46249897,67101.0,67096.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729587045584,0.46249897,67101.0,67097.0,0.11056074]
["bitfinex-derivatives","BTCF0:USTF0",1729587045785,0.46249897,67101.0,67098.0,0.11056074]
["bitfinex-derivatives","BTCF0:USTF0",1729587045996,0.46249897,67101.0,67099.0,0.11052965]
["bitfinex-derivatives","BTCF0:USTF0",1729587046295,0.46249897,67101.0,67096.0,0.075561]
["bitfinex-derivatives","BTCF0:USTF0",1729587046491,0.46249897,67101.0,67097.0,0.11052936]
["bitfinex-derivatives","BTCF0:USTF0",1729587046697,0.46349897,67101.0,67098.0,0.11052936]
["bitfinex-derivatives","BTCF0:USTF0",1729587046887,0.46349897,67101.0,67099.0,0.11052936]
["bitfinex-derivatives","BTCF0:USTF0",1729587047191,0.46349897,67101.0,67100.0,0.11052936]
["bitfinex-derivatives","BTCF0:USTF0",1729587047393,0.46349897,67101.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587047394,0.074558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587047599,0.214558,67098.0,67097.0,0.11162272]
["bitfinex-derivatives","BTCF0:USTF0",1729587048589,0.214558,67098.0,67097.0,0.11062272]
["bitfinex-derivatives","BTCF0:USTF0",1729587048986,0.215558,67098.0,67097.0,0.11062272]
["bitfinex-derivatives","BTCF0:USTF0",1729587049200,0.215558,67098.0,67097.0,0.11162272]
["bitfinex-derivatives","BTCF0:USTF0",1729587050202,0.215558,67098.0,67097.0,0.11062272]
["bitfinex-derivatives","BTCF0:USTF0",1729587050385,0.216558,67098.0,67097.0,0.11062272]
["bitfinex-derivatives","BTCF0:USTF0",1729587050590,0.217558,67098.0,67097.0,0.24271101]
["bitfinex-derivatives","BTCF0:USTF0",1729587050800,0.217558,67098.0,67097.0,0.11072776]
["bitfinex-derivatives","BTCF0:USTF0",1729587051392,0.217558,67098.0,67097.0,0.24269763]
["bitfinex-derivatives","BTCF0:USTF0",1729587051697,0.002,67098.0,67097.0,0.45738236]
["bitfinex-derivatives","BTCF0:USTF0",1729587051998,0.002,67098.0,67097.0,0.45838236]
["bitfinex-derivatives","BTCF0:USTF0",1729587052402,0.003,67098.0,67097.0,0.45738236]
["bitfinex-derivatives","BTCF0:USTF0",1729587052902,0.002,67098.0,67097.0,0.214559]
["bitfinex-derivatives","BTCF0:USTF0",1729587053099,0.003,67098.0,67097.0,0.215559]
["bitfinex-derivatives","BTCF0:USTF0",1729587053595,0.003,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587054192,0.001,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587054596,0.214556,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587055499,0.074558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587055694,0.14,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587055895,0.074558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587056295,0.50156,67100.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587056498,0.50156,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587056499,0.074558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587056700,0.214558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587058899,0.3608,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587059303,0.3608,67100.0,67097.0,0.04557904]
["bitfinex-derivatives","BTCF0:USTF0",1729587059501,0.3608,67100.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587059806,0.3608,67100.0,67098.0,0.214558]
["bitfinex-derivatives","BTCF0:USTF0",1729587060004,0.3608,67100.0,67099.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729587060901,0.3608,67100.0,67099.0,0.18546606]
["bitfinex-derivatives","BTCF0:USTF0",1729587061208,0.3618,67100.0,67099.0,0.18546606]
["bitfinex-derivatives","BTCF0:USTF0",1729587061598,0.3618,67100.0,67099.0,0.31765945]
["bitfinex-derivatives","BTCF0:USTF0",1729587061804,0.3608,67100.0,67099.0,0.31765945]
["bitfinex-derivatives","BTCF0:USTF0",1729587062205,0.3608,67100.0,67099.0,0.31865945]
["bitfinex-derivatives","BTCF0:USTF0",1729587062513,0.3608,67100.0,67099.0,0.24410245]
["bitfinex-derivatives","BTCF0:USTF0",1729587062900,0.074555,67101.0,67099.0,0.24410245]
["bitfinex-derivatives","BTCF0:USTF0",1729587063104,0.074555,67101.0,67100.0,0.24310245]
["bitfinex-derivatives","BTCF0:USTF0",1729587063510,0.074555,67101.0,67100.0,0.11090906]
["bitfinex-derivatives","BTCF0:USTF0",1729587063811,0.074555,67101.0,67100.0,0.24308235]
["bitfinex-derivatives","BTCF0:USTF0",1729587064114,0.074555,67101.0,67100.0,0.11089717]
["bitfinex-derivatives","BTCF0:USTF0",1729587064299,0.076555,67101.0,67100.0,0.24301376]
["bitfinex-derivatives","BTCF0:USTF0",1729587064614,0.076555,67101.0,67100.0,0.11089717]
["bitfinex-derivatives","BTCF0:USTF0",1729587065708,0.077555,67101.0,67100.0,0.20013026]
["bitfinex-derivatives","BTCF0:USTF0",1729587066204,0.075555,67101.0,67100.0,0.20013026]
["bitfinex-derivatives","BTCF0:USTF0",1729587066413,0.075555,67101.0,67100.0,0.11089717]
["bitfinex-derivatives","BTCF0:USTF0",1729587066713,0.075555,67101.0,67100.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1729587066915,0.075555,67101.0,67100.0,0.11089717]
["bitfinex-derivatives","BTCF0:USTF0",1729587067109,0.075555,67101.0,67100.0,0.20015638]
["bitfinex-derivatives","BTCF0:USTF0",1729587067319,0.077555,67101.0,67100.0,0.20015638]
["bitfinex-derivatives","BTCF0:USTF0",1729587067510,0.077555,67101.0,67100.0,0.11089717]
["bitfinex-derivatives","BTCF0:USTF0",1729587067905,0.074557,67100.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587068108,0.074559,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587069205,0.075559,67098.0,67095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587070207,0.001,67098.0,67095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587070416,0.074561,67096.0,67095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587070718,0.214561,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587071311,0.320801,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587071813,0.34961037,67096.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587072008,0.180801,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587072211,0.34961133,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587072607,0.79673133,67096.0,67095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587072903,0.79673133,67096.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587073103,0.214568,67089.0,67088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587074513,0.215568,67089.0,67088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587074819,0.24256712,67089.0,67088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587075111,0.24256712,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587075518,0.02799912,67089.0,67088.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729587075711,0.002,67089.0,67088.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729587075909,0.3608,67097.0,67088.0,1.19330489]
["bitfinex-derivatives","BTCF0:USTF0",1729587076115,0.38712952,67097.0,67096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587076310,0.38712952,67097.0,67096.0,0.11147322]
["bitfinex-derivatives","BTCF0:USTF0",1729587076518,0.52712952,67097.0,67096.0,0.11147322]
["bitfinex-derivatives","BTCF0:USTF0",1729587077118,0.60268852,67097.0,67096.0,0.11147322]
["bitfinex-derivatives","BTCF0:USTF0",1729587077722,0.52812952,67097.0,67096.0,0.11128977]
["bitfinex-derivatives","BTCF0:USTF0",1729587078014,0.60268852,67097.0,67096.0,0.11128977]
["bitfinex-derivatives","BTCF0:USTF0",1729587078420,0.60268852,67097.0,67096.0,0.11328977]
["bitfinex-derivatives","BTCF0:USTF0",1729587078721,0.30956362,67097.0,67096.0,0.24591064]
["bitfinex-derivatives","BTCF0:USTF0",1729587078918,0.30856362,67097.0,67096.0,0.24591064]
["bitfinex-derivatives","BTCF0:USTF0",1729587080414,0.14,67101.0,67096.0,0.32047164]
["bitfinex-derivatives","BTCF0:USTF0",1729587080415,0.074556,67100.0,67096.0,0.32047164]
["bitfinex-derivatives","BTCF0:USTF0",1729587080620,0.074556,67100.0,67097.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587080817,0.074556,67100.0,67096.0,0.076561]
["bitfinex-derivatives","BTCF0:USTF0",1729587080818,0.074556,67100.0,67098.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587081018,0.074556,67100.0,67099.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587081914,0.10191721,67100.0,67099.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587082219,0.10291721,67100.0,67099.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587082719,0.10391721,67100.0,67099.0,0.24391064]
["bitfinex-derivatives","BTCF0:USTF0",1729587082919,0.074558,67099.0,67094.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729587083114,0.07456,67097.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587083313,0.02880676,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587083515,0.02880676,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587084018,0.10336876,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587084915,0.10336876,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587085721,0.10336876,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587086429,0.10336876,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587086619,0.10336876,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587087223,0.13989005,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587087412,0.13988986,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587087622,0.10336876,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587087815,0.13988967,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587088817,0.10336876,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587089019,0.13989014,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587089213,0.10336876,67095.0,67094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587090919,0.03725,67095.0,67094.0,0.24611648]
["bitfinex-derivatives","BTCF0:USTF0",1729587092332,0.03725,67095.0,67094.0,0.24523593]
["bitfinex-derivatives","BTCF0:USTF0",1729587093332,0.60271821,67100.0,67094.0,0.24523593]
["bitfinex-derivatives","BTCF0:USTF0",1729587093630,0.60271721,67100.0,67099.0,0.08940364]
["bitfinex-derivatives","BTCF0:USTF0",1729587093825,0.60271721,67100.0,67099.0,0.19991466]
["bitfinex-derivatives","BTCF0:USTF0",1729587094026,1.04979721,67100.0,67098.0,0.07450786]
["bitfinex-derivatives","BTCF0:USTF0",1729587094327,1.04979721,67100.0,67096.0,0.05961295]
["bitfinex-derivatives","BTCF0:USTF0",1729587094328,0.074559,67097.0,67096.0,0.05961295]
["bitfinex-derivatives","BTCF0:USTF0",1729587094518,0.074559,67097.0,67096.0,0.04470124]
["bitfinex-derivatives","BTCF0:USTF0",1729587094519,0.615359,67097.0,67096.0,0.04470124]
["bitfinex-derivatives","BTCF0:USTF0",1729587094836,0.074561,67096.0,67095.0,0.04470124]
["bitfinex-derivatives","BTCF0:USTF0",1729587095129,0.074562,67095.0,67094.0,0.06261295]
["bitfinex-derivatives","BTCF0:USTF0",1729587095325,0.611682,67095.0,67094.0,0.06261295]
["bitfinex-derivatives","BTCF0:USTF0",1729587095525,0.611682,67095.0,67094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587095921,0.074564,67093.0,67092.0,0.05961295]
["bitfinex-derivatives","BTCF0:USTF0",1729587096128,0.525364,67093.0,67092.0,0.05961295]
["bitfinex-derivatives","BTCF0:USTF0",1729587096322,0.074565,67092.0,67091.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587096524,0.83328,67092.0,67090.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587096725,0.14,67091.0,67089.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587096930,0.24612,67090.0,67088.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587097119,0.435368,67089.0,67088.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587097428,0.80796,67089.0,67087.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587097623,0.214569,67088.0,67087.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587097929,0.661729,67088.0,67081.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587098120,0.575376,67082.0,67081.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587098322,0.074578,67080.0,67079.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587098523,0.180698,67080.0,67079.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587098921,0.074579,67079.0,67076.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587099137,0.14,67077.0,67074.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587099432,0.14,67077.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587099433,0.3608,67075.0,67072.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587099623,0.214586,67073.0,67072.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587100328,0.214586,67073.0,67071.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587100531,0.074587,67072.0,67071.0,0.04466691]
["bitfinex-derivatives","BTCF0:USTF0",1729587101129,0.074591,67069.0,67068.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587101329,0.214591,67069.0,67067.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587101831,0.14,67069.0,67067.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587102420,0.14,67069.0,67066.0,0.05958659]
["bitfinex-derivatives","BTCF0:USTF0",1729587102825,0.142,67069.0,67067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587103523,0.141,67069.0,67068.0,0.04458108]
["bitfinex-derivatives","BTCF0:USTF0",1729587103727,0.216591,67069.0,67068.0,0.04458108]
["bitfinex-derivatives","BTCF0:USTF0",1729587103930,0.216591,67069.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587104328,0.216591,67069.0,67068.0,0.04457058]
["bitfinex-derivatives","BTCF0:USTF0",1729587104833,0.215591,67069.0,67068.0,0.04457058]
["bitfinex-derivatives","BTCF0:USTF0",1729587105035,0.216591,67069.0,67068.0,0.04657058]
["bitfinex-derivatives","BTCF0:USTF0",1729587105636,0.215591,67069.0,67068.0,0.04657058]
["bitfinex-derivatives","BTCF0:USTF0",1729587105938,0.216591,67069.0,67068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587106426,0.216591,67069.0,67068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587107534,1.164711,67069.0,67052.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729587107730,0.14,67053.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729587107935,0.3608,67061.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587107936,0.14,67049.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587108134,0.14,67049.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729587108332,0.14,67049.0,67044.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729587108537,0.14,67045.0,67044.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729587109026,0.14,67045.0,67044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729587109233,0.14,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587109640,0.14,67045.0,67044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587110328,0.214617,67045.0,67044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587111035,0.214617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587111233,0.215617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587111441,0.215617,67045.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729587111630,0.216617,67045.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729587112530,0.074619,67044.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729587112725,0.142,67045.0,67038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587112931,0.074621,67042.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587113127,0.06726352,67045.0,67039.0,0.11135112]
["bitfinex-derivatives","BTCF0:USTF0",1729587113336,0.074618,67044.0,67042.0,0.05928064]
["bitfinex-derivatives","BTCF0:USTF0",1729587113530,0.074618,67044.0,67043.0,0.05928064]
["bitfinex-derivatives","BTCF0:USTF0",1729587113932,0.06726352,67045.0,67043.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1729587114137,0.074618,67044.0,67043.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1729587114333,0.074623,67040.0,67039.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1729587114535,0.320703,67040.0,67039.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1729587115537,0.322703,67040.0,67039.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1729587116337,0.322703,67040.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587116744,0.216623,67040.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587116932,0.322703,67040.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587117134,0.074624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587117536,0.10608,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587117732,0.10608,67039.0,67038.0,0.40522296]
["bitfinex-derivatives","BTCF0:USTF0",1729587118033,0.10608,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587118537,0.10708,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587118949,0.001,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587119640,0.075624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587120137,0.001,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587120335,0.001,67039.0,67038.0,0.42006744]
["bitfinex-derivatives","BTCF0:USTF0",1729587120843,0.002,67039.0,67038.0,0.42006744]
["bitfinex-derivatives","BTCF0:USTF0",1729587121042,0.002,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587123047,0.076624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587124446,0.182744,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587125346,0.10812,67039.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587125653,0.074626,67038.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587125851,0.14,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587127950,0.001,67031.0,67030.0,0.214634]
["bitfinex-derivatives","BTCF0:USTF0",1729587128146,0.181745,67039.0,67030.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1729587128345,0.181745,67039.0,67037.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729587128650,0.321745,67039.0,67038.0,0.11076258]
["bitfinex-derivatives","BTCF0:USTF0",1729587128957,0.320744,67039.0,67038.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1729587129648,0.34333094,67039.0,67038.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1729587130148,0.16258694,67039.0,67038.0,0.1107621]
["bitfinex-derivatives","BTCF0:USTF0",1729587130852,0.07463,67034.0,67029.0,0.23754363]
["bitfinex-derivatives","BTCF0:USTF0",1729587131054,0.14,67031.0,67030.0,0.0486456]
["bitfinex-derivatives","BTCF0:USTF0",1729587131751,0.14,67031.0,67029.0,0.23754363]
["bitfinex-derivatives","BTCF0:USTF0",1729587132058,0.14,67031.0,67029.0,0.31217863]
["bitfinex-derivatives","BTCF0:USTF0",1729587132756,0.141,67031.0,67029.0,0.31217863]
["bitfinex-derivatives","BTCF0:USTF0",1729587133061,0.001,67031.0,67029.0,0.31217863]
["bitfinex-derivatives","BTCF0:USTF0",1729587133255,0.214634,67030.0,67029.0,0.23754363]
["bitfinex-derivatives","BTCF0:USTF0",1729587134258,0.23656084,67030.0,67029.0,0.23754363]
["bitfinex-derivatives","BTCF0:USTF0",1729587134556,0.48368084,67030.0,67029.0,0.23854363]
["bitfinex-derivatives","BTCF0:USTF0",1729587134755,0.074641,67024.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729587134959,0.074641,67024.0,67020.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587135160,0.3608,67025.0,67021.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587135161,0.074642,67023.0,67021.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587135345,0.074642,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587135346,0.074642,67023.0,67022.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587135543,0.214642,67023.0,67022.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587135952,0.17729217,67023.0,67022.0,0.13086771]
["bitfinex-derivatives","BTCF0:USTF0",1729587137356,0.074646,67019.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587137655,0.214647,67018.0,67017.0,0.28052717]
["bitfinex-derivatives","BTCF0:USTF0",1729587138545,0.575447,67018.0,67017.0,0.12982528]
["bitfinex-derivatives","BTCF0:USTF0",1729587138860,0.577447,67018.0,67017.0,0.12982528]
["bitfinex-derivatives","BTCF0:USTF0",1729587139456,0.07466,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587139645,0.14,67007.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729587139850,0.21466,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587140251,0.07466,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587140656,0.07466,67007.0,67002.0,0.435465]
["bitfinex-derivatives","BTCF0:USTF0",1729587140950,0.001,67007.0,67002.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729587141149,0.001,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729587141350,0.002,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729587141955,0.3608,67010.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729587142160,0.001,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729587142560,0.141,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729587142761,0.074663,67005.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587142976,0.141,67007.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587142977,0.14,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587144260,0.141,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587144468,0.142,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587144853,0.142,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587145054,0.14,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587145563,0.14,66999.0,66998.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729587145867,0.214669,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587146860,0.214669,66999.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587146861,0.14,66999.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587147063,0.07468,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587147266,0.14,66991.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587147564,0.214678,66991.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587147860,0.074679,66990.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587148265,0.001,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587149662,0.02221795,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587149862,0.001,66990.0,66988.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729587150065,0.14,67001.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587150263,0.00223986,67003.0,67000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587150464,0.00223986,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729587150768,0.1622706,67013.0,67000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587150961,0.14,67005.0,67004.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729587151261,0.14,67005.0,67004.0,0.19713386]
["bitfinex-derivatives","BTCF0:USTF0",1729587151454,0.14,67005.0,67004.0,0.10811712]
["bitfinex-derivatives","BTCF0:USTF0",1729587151455,0.214662,67005.0,67004.0,0.10811712]
["bitfinex-derivatives","BTCF0:USTF0",1729587152169,0.14,67005.0,67004.0,0.18230143]
["bitfinex-derivatives","BTCF0:USTF0",1729587152466,0.214662,67005.0,67004.0,0.18230143]
["bitfinex-derivatives","BTCF0:USTF0",1729587152868,0.141,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587153060,0.215662,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587153259,0.23890237,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587153570,0.16324037,67005.0,67002.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1729587153770,0.23890237,67005.0,67004.0,0.04652026]
["bitfinex-derivatives","BTCF0:USTF0",1729587153965,0.23890237,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587154664,0.142,67005.0,67004.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1729587154968,0.002,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587155274,0.002,67005.0,67004.0,0.07618431]
["bitfinex-derivatives","BTCF0:USTF0",1729587155478,0.002,67005.0,67004.0,0.18367289]
["bitfinex-derivatives","BTCF0:USTF0",1729587155767,0.002,67005.0,67004.0,0.18167289]
["bitfinex-derivatives","BTCF0:USTF0",1729587155967,0.16219865,67080.0,67004.0,0.71888832]
["bitfinex-derivatives","BTCF0:USTF0",1729587155968,0.3608,67012.0,67004.0,0.71888832]
["bitfinex-derivatives","BTCF0:USTF0",1729587156167,0.3608,67025.0,67011.0,0.07420531]
["bitfinex-derivatives","BTCF0:USTF0",1729587156365,0.3608,67025.0,67024.0,0.05935526]
["bitfinex-derivatives","BTCF0:USTF0",1729587156567,0.3608,67025.0,67023.0,0.214642]
["bitfinex-derivatives","BTCF0:USTF0",1729587156767,0.3608,67025.0,67022.0,0.07419409]
["bitfinex-derivatives","BTCF0:USTF0",1729587156975,0.3608,67025.0,67024.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729587157159,0.14,67028.0,67024.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729587157359,0.00223851,67032.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729587157560,0.14223851,67032.0,67028.0,0.07419409]
["bitfinex-derivatives","BTCF0:USTF0",1729587158066,0.14,67029.0,67028.0,0.14883009]
["bitfinex-derivatives","BTCF0:USTF0",1729587158263,0.14,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729587158264,0.11121029,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729587159573,0.11221029,67029.0,67028.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1729587159776,0.11321029,67029.0,67028.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1729587160469,0.25321029,67029.0,67028.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1729587160771,0.25321029,67029.0,67028.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1729587162172,0.25221029,67029.0,67028.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1729587162473,0.25321029,67029.0,67028.0,0.06139462]
["bitfinex-derivatives","BTCF0:USTF0",1729587162675,0.25321029,67029.0,67028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587162864,0.25221029,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587163062,0.25221029,67029.0,67028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587164075,0.25121029,67029.0,67028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729587164469,0.32584529,67029.0,67028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729587166073,0.32584529,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587166278,0.214635,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587167278,0.14,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587169280,0.214635,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587171274,0.354635,67029.0,67028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587171475,0.354635,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587171476,0.802195,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587172170,0.908235,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587172380,0.768235,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587172573,0.320675,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587173171,0.34252053,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587173471,0.34252053,67029.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587173472,0.14,67020.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587173667,0.11122206,67019.0,67018.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729587174476,0.11122206,67019.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587174477,0.074647,67018.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587174695,0.14,67020.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587174696,0.25122213,67017.0,67009.0,0.00223839]
["bitfinex-derivatives","BTCF0:USTF0",1729587174875,0.11122213,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729587175073,0.11122213,67018.0,67010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587175374,0.21489145,67020.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729587175375,0.0288382,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729587175676,0.0288382,67017.0,67016.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1729587175873,0.02983726,67017.0,67016.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1729587176279,0.02883726,67017.0,67016.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1729587177187,0.02883726,67017.0,67016.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1729587177580,0.002,67018.0,67016.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1729587177771,0.002,67018.0,67016.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1729587177772,0.11121531,67017.0,67016.0,0.66229]
["bitfinex-derivatives","BTCF0:USTF0",1729587178272,0.11121531,67017.0,67016.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1729587178273,0.11221531,67017.0,67016.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1729587178477,0.11321333,67017.0,67016.0,0.67229]
["bitfinex-derivatives","BTCF0:USTF0",1729587178673,0.16134564,67024.0,67016.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1729587178674,0.001,67018.0,67016.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1729587178876,0.16134564,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729587179078,0.04581536,67026.0,67025.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729587179289,0.16134564,67029.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587179475,0.43843051,67032.0,67028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587179476,0.36379851,67032.0,67028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587179675,0.36303851,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729587179887,0.40885334,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729587180477,0.40885329,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729587181281,0.36303851,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729587181483,0.00223851,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729587181683,0.00223851,67032.0,67031.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729587181881,0.41412,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729587182083,0.41412,67037.0,67036.0,0.214627]
["bitfinex-derivatives","BTCF0:USTF0",1729587182385,0.41412,67037.0,67036.0,0.662147]
["bitfinex-derivatives","BTCF0:USTF0",1729587182591,0.3608,67045.0,67036.0,0.662147]
["bitfinex-derivatives","BTCF0:USTF0",1729587182781,0.3608,67045.0,67044.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1729587183679,0.3608,67045.0,67044.0,0.25922606]
["bitfinex-derivatives","BTCF0:USTF0",1729587183993,0.3668,67045.0,67044.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1729587184693,0.006,67045.0,67044.0,0.662098]
["bitfinex-derivatives","BTCF0:USTF0",1729587184881,0.3608,67058.0,67054.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729587185186,0.3608,67058.0,67044.0,1.34610014]
["bitfinex-derivatives","BTCF0:USTF0",1729587185187,0.3608,67058.0,67057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587185888,0.074594,67066.0,67057.0,0.214604]
["bitfinex-derivatives","BTCF0:USTF0",1729587186087,0.3608,67067.0,67061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587186289,0.3608,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587187191,0.3608,67079.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587187396,0.3608,67078.0,67074.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729587187690,0.3608,67078.0,67070.0,0.04463038]
["bitfinex-derivatives","BTCF0:USTF0",1729587187691,0.3608,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587188387,0.3608,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729587189181,0.3618,67078.0,67077.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1729587189581,0.3608,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729587189789,0.3618,67078.0,67077.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1729587189989,0.3628,67078.0,67077.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1729587190490,0.002,67078.0,67077.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1729587190885,0.001,67078.0,67077.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1729587191190,0.00223679,67089.0,67077.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1729587191387,0.00223679,67089.0,67085.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729587191691,0.00223679,67089.0,67087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587191886,0.00223679,67089.0,67084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587192088,0.00223679,67089.0,67086.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729587192486,0.00223679,67089.0,67084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587192687,0.14,67088.0,67085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587193090,0.14,67088.0,67086.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729587193391,0.14,67088.0,67086.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1729587193788,0.00323679,67089.0,67086.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1729587193989,0.00423679,67089.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729587194790,0.00323679,67089.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729587195092,0.00223679,67089.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729587195287,0.00223679,67089.0,67088.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729587196404,0.00223679,67089.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587196405,0.29695733,67089.0,67080.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1729587196697,0.29472054,67088.0,67087.0,0.214571]
["bitfinex-derivatives","BTCF0:USTF0",1729587197088,0.29472054,67088.0,67087.0,0.216571]
["bitfinex-derivatives","BTCF0:USTF0",1729587197489,0.29472054,67088.0,67087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587197888,0.29472054,67088.0,67087.0,0.214571]
["bitfinex-derivatives","BTCF0:USTF0",1729587198200,0.29472054,67088.0,67087.0,0.221571]
["bitfinex-derivatives","BTCF0:USTF0",1729587198404,0.29572054,67088.0,67087.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729587198697,0.52919872,67088.0,67087.0,0.670731]
["bitfinex-derivatives","BTCF0:USTF0",1729587198889,0.46028146,67088.0,67087.0,0.670731]
["bitfinex-derivatives","BTCF0:USTF0",1729587199396,0.43147275,67088.0,67087.0,1.30185454]
["bitfinex-derivatives","BTCF0:USTF0",1729587199600,0.14347026,67103.0,67091.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729587199601,0.23347818,67092.0,67091.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729587200092,0.23347818,67092.0,67091.0,0.58387236]
["bitfinex-derivatives","BTCF0:USTF0",1729587200299,0.3608,67104.0,67102.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587200496,0.3608,67104.0,67087.0,0.320371]
["bitfinex-derivatives","BTCF0:USTF0",1729587200497,0.56647646,67104.0,67103.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1729587201600,0.57047646,67104.0,67103.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1729587201995,0.57247646,67104.0,67103.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1729587202602,0.62595468,67104.0,67100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587202795,0.62595468,67104.0,67090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587202796,0.20567646,67100.0,67090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587202991,0.5008,67091.0,67090.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729587203198,0.55427822,67091.0,67090.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729587203504,0.55427822,67091.0,67068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587203505,0.20567646,67085.0,67084.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729587203700,0.56647646,67085.0,67077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587204007,0.3608,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729587205199,0.3618,67079.0,67078.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1729587205601,0.3618,67079.0,67078.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1729587205602,0.3628,67079.0,67078.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1729587205798,0.78305546,67079.0,67078.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729587206199,0.074585,67074.0,67061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587206395,1.00187446,67062.0,67061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729587206704,0.0746,67061.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587206903,0.92727646,67062.0,67061.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729587208003,0.92827646,67062.0,67061.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729587208199,1.00287446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587208394,1.14287446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587209699,1.14287446,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587210508,1.14287446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587211008,1.14187446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587211205,1.14487446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587211610,1.14187446,67062.0,67061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587211798,1.06827646,67062.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587212003,0.8636,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587212206,1.14287446,67062.0,67061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587212710,1.14187446,67062.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587212907,0.20567646,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587214018,0.20567646,67060.0,67059.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729587214518,0.20667646,67060.0,67059.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729587214814,0.24321141,67060.0,67059.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729587215707,0.24321141,67060.0,67059.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1729587216409,0.20667646,67060.0,67059.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1729587216710,0.20567646,67060.0,67059.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1729587216915,0.20667646,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587218805,0.20667646,67060.0,67059.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1729587219711,0.20667646,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587222713,0.15442064,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587227921,0.19095546,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587231126,0.23674936,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587231324,0.23674937,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587232226,0.59754937,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587232522,0.44412873,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587233625,0.3618,67060.0,67059.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1729587235327,0.3618,67060.0,67059.0,0.19229493]
["bitfinex-derivatives","BTCF0:USTF0",1729587237517,0.074593,67067.0,67059.0,0.19229493]
["bitfinex-derivatives","BTCF0:USTF0",1729587237518,0.3608,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587237718,0.074557,67100.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729587237719,0.3608,67080.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729587237926,0.15342064,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729587238227,0.15342064,67078.0,67077.0,0.13417697]
["bitfinex-derivatives","BTCF0:USTF0",1729587238820,0.15342064,67078.0,67077.0,0.27417697]
["bitfinex-derivatives","BTCF0:USTF0",1729587239220,0.15342064,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587239816,0.15742064,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587240418,0.15942064,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587241129,0.006,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587241529,0.14179177,67078.0,67077.0,0.661822]
["bitfinex-derivatives","BTCF0:USTF0",1729587241735,0.14179177,67078.0,67077.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1729587242035,0.14179177,67078.0,67077.0,0.661822]
["bitfinex-derivatives","BTCF0:USTF0",1729587242220,0.14179177,67078.0,67077.0,0.214582]
["bitfinex-derivatives","BTCF0:USTF0",1729587242420,0.39869088,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729587242628,0.43521367,67078.0,67077.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729587242924,0.36479467,67078.0,67077.0,0.080582]
["bitfinex-derivatives","BTCF0:USTF0",1729587243129,0.36579467,67078.0,67077.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1729587243527,0.36479467,67078.0,67077.0,0.06974899]
["bitfinex-derivatives","BTCF0:USTF0",1729587243832,0.29121367,67078.0,67077.0,0.07574899]
["bitfinex-derivatives","BTCF0:USTF0",1729587244835,0.29021367,67078.0,67077.0,0.06974899]
["bitfinex-derivatives","BTCF0:USTF0",1729587245029,0.29021367,67078.0,67077.0,0.07474899]
["bitfinex-derivatives","BTCF0:USTF0",1729587245236,0.28921367,67078.0,67077.0,0.07374899]
["bitfinex-derivatives","BTCF0:USTF0",1729587245433,0.28921367,67078.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729587245632,0.50379467,67078.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729587245838,0.56499932,67078.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729587246029,0.50379467,67078.0,67077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729587246229,0.50379467,67078.0,67077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587247239,0.50380742,67078.0,67077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587247737,0.52618784,67078.0,67077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587248036,0.52618784,67078.0,67068.0,0.07788118]
["bitfinex-derivatives","BTCF0:USTF0",1729587248037,0.15342064,67069.0,67068.0,0.07788118]
["bitfinex-derivatives","BTCF0:USTF0",1729587248245,0.28922642,67069.0,67068.0,0.07788118]
["bitfinex-derivatives","BTCF0:USTF0",1729587248737,0.15342064,67069.0,67068.0,0.07788118]
["bitfinex-derivatives","BTCF0:USTF0",1729587249232,0.15342064,67069.0,67068.0,0.15247318]
["bitfinex-derivatives","BTCF0:USTF0",1729587250335,0.15442064,67069.0,67068.0,0.16047318]
["bitfinex-derivatives","BTCF0:USTF0",1729587250741,0.15542064,67069.0,67068.0,0.16247318]
["bitfinex-derivatives","BTCF0:USTF0",1729587251127,0.15542064,67069.0,67068.0,0.16147318]
["bitfinex-derivatives","BTCF0:USTF0",1729587251341,0.15542064,67069.0,67068.0,0.15947318]
["bitfinex-derivatives","BTCF0:USTF0",1729587252834,0.15442064,67069.0,67068.0,0.15947318]
["bitfinex-derivatives","BTCF0:USTF0",1729587253038,0.15542064,67069.0,67068.0,0.16147318]
["bitfinex-derivatives","BTCF0:USTF0",1729587253631,0.15542064,67069.0,67068.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1729587253929,0.23001164,67069.0,67068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587255427,0.25169199,67069.0,67068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587256036,0.25169199,67069.0,67068.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1729587256335,0.25169199,67069.0,67068.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1729587256733,0.25169199,67069.0,67068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1729587256734,0.25069199,67069.0,67068.0,0.080592]
["bitfinex-derivatives","BTCF0:USTF0",1729587257035,0.25069199,67069.0,67068.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729587257238,0.25069199,67069.0,67068.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1729587257239,0.24969199,67069.0,67068.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1729587257432,0.24969199,67069.0,67068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587258143,0.25069199,67069.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587258943,0.25069199,67069.0,67068.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729587258944,0.17610099,67069.0,67068.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729587259337,0.25069199,67069.0,67068.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729587259843,0.25069199,67069.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587263544,0.33301493,67069.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587265759,0.28722424,67069.0,67068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587269352,0.21263324,67069.0,67068.0,0.075592]
["bitfinex-derivatives","BTCF0:USTF0",1729587269548,0.03753225,67069.0,67068.0,0.662912]
["bitfinex-derivatives","BTCF0:USTF0",1729587269849,0.3608,67084.0,67068.0,0.662912]
["bitfinex-derivatives","BTCF0:USTF0",1729587269850,0.3608,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729587270049,0.3608,67083.0,67082.0,0.214576]
["bitfinex-derivatives","BTCF0:USTF0",1729587270050,0.09927871,67083.0,67082.0,0.214576]
["bitfinex-derivatives","BTCF0:USTF0",1729587270252,0.02459104,67085.0,67082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587270546,0.17801168,67085.0,67084.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729587270749,0.22379014,67085.0,67084.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729587271546,0.17801168,67085.0,67084.0,0.47968958]
["bitfinex-derivatives","BTCF0:USTF0",1729587271853,0.02875939,67085.0,67084.0,0.59334521]
["bitfinex-derivatives","BTCF0:USTF0",1729587272248,0.02875939,67085.0,67084.0,0.48958869]
["bitfinex-derivatives","BTCF0:USTF0",1729587272548,0.02875939,67085.0,67084.0,0.25199386]
["bitfinex-derivatives","BTCF0:USTF0",1729587272549,0.46413239,67085.0,67084.0,0.25199386]
["bitfinex-derivatives","BTCF0:USTF0",1729587272753,0.47313239,67085.0,67084.0,0.25199386]
["bitfinex-derivatives","BTCF0:USTF0",1729587272940,0.63553529,67085.0,67084.0,0.51919535]
["bitfinex-derivatives","BTCF0:USTF0",1729587273143,0.62653529,67085.0,67084.0,0.25199386]
["bitfinex-derivatives","BTCF0:USTF0",1729587273343,0.62653529,67085.0,67084.0,0.25299386]
["bitfinex-derivatives","BTCF0:USTF0",1729587273547,0.62653529,67085.0,67084.0,0.11465563]
["bitfinex-derivatives","BTCF0:USTF0",1729587274155,0.62653529,67085.0,67084.0,0.20397188]
["bitfinex-derivatives","BTCF0:USTF0",1729587274351,0.62953529,67085.0,67084.0,0.20297188]
["bitfinex-derivatives","BTCF0:USTF0",1729587274654,0.63153529,67085.0,67084.0,0.20297188]
["bitfinex-derivatives","BTCF0:USTF0",1729587276649,0.62853529,67085.0,67084.0,0.20297188]
["bitfinex-derivatives","BTCF0:USTF0",1729587276844,0.63453529,67085.0,67084.0,0.20397188]
["bitfinex-derivatives","BTCF0:USTF0",1729587277055,0.074582,67077.0,67076.0,0.1041744]
["bitfinex-derivatives","BTCF0:USTF0",1729587277258,0.575382,67077.0,67076.0,0.13836535]
["bitfinex-derivatives","BTCF0:USTF0",1729587278649,0.074585,67074.0,67073.0,0.08934364]
["bitfinex-derivatives","BTCF0:USTF0",1729587279859,0.074585,67074.0,67073.0,0.09134364]
["bitfinex-derivatives","BTCF0:USTF0",1729587280447,0.02151621,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729587280648,0.3628,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587281161,0.3608,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587283267,0.3628,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587289767,0.437382,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587292577,0.3628,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587294069,0.32548134,67077.0,67076.0,0.32661461]
["bitfinex-derivatives","BTCF0:USTF0",1729587294578,0.074569,67089.0,67084.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729587294769,0.074569,67089.0,67085.0,0.39202521]
["bitfinex-derivatives","BTCF0:USTF0",1729587294974,0.074569,67089.0,67087.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729587295273,0.074569,67089.0,67088.0,0.51906863]
["bitfinex-derivatives","BTCF0:USTF0",1729587295481,0.034569,67089.0,67088.0,0.51906863]
["bitfinex-derivatives","BTCF0:USTF0",1729587295882,0.14,67092.0,67088.0,0.51906863]
["bitfinex-derivatives","BTCF0:USTF0",1729587296177,0.074564,67093.0,67090.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1729587296373,0.074564,67093.0,67091.0,0.25202521]
["bitfinex-derivatives","BTCF0:USTF0",1729587296682,0.074564,67093.0,67092.0,0.25202521]
["bitfinex-derivatives","BTCF0:USTF0",1729587297367,0.084564,67093.0,67092.0,0.25202521]
["bitfinex-derivatives","BTCF0:USTF0",1729587297567,0.095564,67093.0,67092.0,0.25202521]
["bitfinex-derivatives","BTCF0:USTF0",1729587299173,0.095564,67093.0,67092.0,0.11366977]
["bitfinex-derivatives","BTCF0:USTF0",1729587299174,0.542724,67093.0,67092.0,0.11366977]
["bitfinex-derivatives","BTCF0:USTF0",1729587299580,0.542724,67093.0,67092.0,0.20301693]
["bitfinex-derivatives","BTCF0:USTF0",1729587299779,0.095564,67093.0,67092.0,0.20401693]
["bitfinex-derivatives","BTCF0:USTF0",1729587299977,0.542724,67093.0,67092.0,0.20401693]
["bitfinex-derivatives","BTCF0:USTF0",1729587300579,0.542724,67093.0,67092.0,0.20401888]
["bitfinex-derivatives","BTCF0:USTF0",1729587300969,0.67852618,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587301173,0.67852618,67093.0,67092.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1729587301174,0.23136618,67093.0,67092.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1729587301382,0.17787068,67093.0,67092.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1729587301578,0.53867068,67093.0,67092.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1729587301784,0.59216618,67093.0,67092.0,0.0008355]
["bitfinex-derivatives","BTCF0:USTF0",1729587302778,0.074577,67081.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587302978,0.25110203,67081.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587303375,0.03652503,67081.0,67080.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1729587303976,0.03652503,67081.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587304275,0.04052503,67081.0,67080.0,0.435378]
["bitfinex-derivatives","BTCF0:USTF0",1729587304678,0.04052503,67081.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587304876,0.16088389,67081.0,67080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587306485,0.1874347,67081.0,67080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587306873,0.3274347,67081.0,67080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587307279,0.1874405,67081.0,67080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587307486,0.40761761,67081.0,67080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587307690,0.1874405,67081.0,67080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587308986,0.10512781,67081.0,67080.0,0.47547049]
["bitfinex-derivatives","BTCF0:USTF0",1729587309185,0.03055081,67081.0,67080.0,0.55004849]
["bitfinex-derivatives","BTCF0:USTF0",1729587309488,0.10512781,67081.0,67080.0,0.55004849]
["bitfinex-derivatives","BTCF0:USTF0",1729587310975,0.009,67081.0,67080.0,0.55004849]
["bitfinex-derivatives","BTCF0:USTF0",1729587311780,0.009,67081.0,67080.0,0.18924849]
["bitfinex-derivatives","BTCF0:USTF0",1729587312290,0.083577,67081.0,67080.0,0.11467049]
["bitfinex-derivatives","BTCF0:USTF0",1729587312489,0.584377,67081.0,67080.0,0.11467049]
["bitfinex-derivatives","BTCF0:USTF0",1729587312989,0.584377,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587314280,0.444377,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587314480,0.584377,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587315290,1.031617,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587316084,1.1139408,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587318780,1.1139408,67081.0,67068.0,0.07682844]
["bitfinex-derivatives","BTCF0:USTF0",1729587318781,0.074591,67069.0,67068.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729587318986,0.75192469,67069.0,67068.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729587319192,0.65772117,67069.0,67068.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729587319396,0.61192469,67069.0,67068.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729587319995,0.25112469,67069.0,67068.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729587320187,0.25312469,67069.0,67068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587320388,0.17853369,67069.0,67068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587320590,0.03853369,67069.0,67068.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1729587321395,0.03753216,67069.0,67068.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1729587322089,0.074581,67078.0,67075.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587322287,0.03653178,67077.0,67075.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729587322488,0.074584,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587322702,0.25111578,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587324095,0.03550316,67075.0,67074.0,0.61284266]
["bitfinex-derivatives","BTCF0:USTF0",1729587324292,0.03850316,67075.0,67074.0,0.61284266]
["bitfinex-derivatives","BTCF0:USTF0",1729587324498,0.217584,67075.0,67074.0,0.61284266]
["bitfinex-derivatives","BTCF0:USTF0",1729587324797,0.217584,67075.0,67074.0,0.25204266]
["bitfinex-derivatives","BTCF0:USTF0",1729587325604,0.578384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587325801,0.582384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587325999,0.582384,67075.0,67074.0,0.20299013]
["bitfinex-derivatives","BTCF0:USTF0",1729587326200,0.582384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587326401,0.581384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587326706,0.583384,67075.0,67074.0,0.11467764]
["bitfinex-derivatives","BTCF0:USTF0",1729587326904,0.580384,67075.0,67074.0,0.11467764]
["bitfinex-derivatives","BTCF0:USTF0",1729587327104,0.584384,67075.0,67074.0,0.11467764]
["bitfinex-derivatives","BTCF0:USTF0",1729587327699,0.579384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587327900,0.584384,67075.0,67074.0,0.11367764]
["bitfinex-derivatives","BTCF0:USTF0",1729587328409,0.580384,67075.0,67074.0,0.25205477]
["bitfinex-derivatives","BTCF0:USTF0",1729587328597,0.585384,67075.0,67074.0,0.25205477]
["bitfinex-derivatives","BTCF0:USTF0",1729587329106,0.585384,67075.0,67074.0,0.25205575]
["bitfinex-derivatives","BTCF0:USTF0",1729587330008,0.586384,67075.0,67074.0,0.25305575]
["bitfinex-derivatives","BTCF0:USTF0",1729587331307,0.225584,67075.0,67074.0,0.25305575]
["bitfinex-derivatives","BTCF0:USTF0",1729587336104,0.586384,67075.0,67074.0,0.20407738]
["bitfinex-derivatives","BTCF0:USTF0",1729587336412,0.586384,67075.0,67074.0,0.11467764]
["bitfinex-derivatives","BTCF0:USTF0",1729587338602,0.225584,67075.0,67074.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1729587339003,0.18826106,67075.0,67074.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1729587339211,0.22479353,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587340716,0.22479255,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587342811,0.38287241,67081.0,67074.0,0.576385]
["bitfinex-derivatives","BTCF0:USTF0",1729587343011,0.08231753,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729587343211,0.0022371,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729587343412,0.0022371,67083.0,67082.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729587343611,0.074564,67093.0,67083.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729587343913,0.074564,67093.0,67089.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729587344113,0.14,67096.0,67086.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587344312,0.074566,67092.0,67089.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729587344514,0.14,67096.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587344820,0.3608,67100.0,67095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587344821,0.435357,67100.0,67095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587345112,0.435357,67100.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587345113,0.00223621,67107.0,67103.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729587345314,0.00223621,67107.0,67104.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729587345521,0.02417356,67107.0,67105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729587345912,0.02417356,67107.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587346320,0.14,67102.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587346524,0.074556,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587347515,0.074553,67103.0,67098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587347716,0.01623621,67107.0,67103.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729587347920,0.01623621,67107.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587348417,0.00223621,67107.0,67105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729587348621,0.00223621,67107.0,67106.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729587349015,0.01623621,67107.0,67106.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729587349424,0.00223621,67107.0,67106.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729587349726,0.01623621,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587351217,0.01623621,67107.0,67104.0,0.18817741]
["bitfinex-derivatives","BTCF0:USTF0",1729587351218,0.01623621,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587351424,0.02623621,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587351626,0.01223621,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587351820,0.02623621,67107.0,67105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587352127,0.16623621,67107.0,67105.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729587352322,0.15223621,67107.0,67105.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1729587352517,0.16623621,67107.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587352823,0.15,67107.0,67105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587353122,0.024,67107.0,67106.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729587353925,0.025,67107.0,67106.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729587354317,0.025,67107.0,67106.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1729587354515,0.011,67107.0,67106.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1729587354721,0.014,67107.0,67106.0,0.215549]
["bitfinex-derivatives","BTCF0:USTF0",1729587355021,0.15674532,67107.0,67106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729587355221,0.14874532,67107.0,67106.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729587355423,0.14874532,67107.0,67106.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729587356432,0.36329332,67107.0,67106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587358230,0.074561,67097.0,67091.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729587358927,0.074561,67097.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729587359133,0.14,67098.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729587359332,0.074565,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587359629,0.074565,67092.0,67091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587360121,0.074566,67091.0,67090.0,0.19077776]
["bitfinex-derivatives","BTCF0:USTF0",1729587360326,0.21031132,67091.0,67090.0,0.19077776]
["bitfinex-derivatives","BTCF0:USTF0",1729587360717,0.27149504,67091.0,67090.0,0.19077776]
["bitfinex-derivatives","BTCF0:USTF0",1729587361129,0.19692904,67091.0,67086.0,0.46596785]
["bitfinex-derivatives","BTCF0:USTF0",1729587361328,0.214571,67087.0,67086.0,0.46504785]
["bitfinex-derivatives","BTCF0:USTF0",1729587361635,0.41150004,67087.0,67086.0,0.10424785]
["bitfinex-derivatives","BTCF0:USTF0",1729587362130,0.214571,67087.0,67086.0,0.10424785]
["bitfinex-derivatives","BTCF0:USTF0",1729587362334,0.214571,67087.0,67086.0,0.11024785]
["bitfinex-derivatives","BTCF0:USTF0",1729587362826,0.214571,67087.0,67086.0,0.10624785]
["bitfinex-derivatives","BTCF0:USTF0",1729587363336,0.074581,67078.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729587363521,0.575381,67078.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729587365029,0.576381,67078.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729587367932,0.576381,67078.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729587368624,0.575381,67078.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729587369322,0.575381,67078.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587370129,0.074586,67074.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587370334,0.5008,67072.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729587371638,0.575387,67072.0,67066.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1729587372139,0.576387,67072.0,67066.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1729587372334,0.577387,67072.0,67066.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1729587372639,0.074589,67071.0,67066.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1729587373628,0.07459,67070.0,67066.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1729587374249,0.50368,67072.0,67066.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1729587374250,0.214593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587374627,0.214593,67067.0,67066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587374937,0.214593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587375138,0.214593,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587375338,0.215593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587375943,0.075593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587376144,0.076593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587377051,0.002,67067.0,67066.0,0.12568918]
["bitfinex-derivatives","BTCF0:USTF0",1729587377344,0.074593,67067.0,67066.0,0.12568918]
["bitfinex-derivatives","BTCF0:USTF0",1729587381439,0.074593,67067.0,67066.0,0.12569197]
["bitfinex-derivatives","BTCF0:USTF0",1729587384041,0.03726842,67067.0,67066.0,0.12569197]
["bitfinex-derivatives","BTCF0:USTF0",1729587384248,0.52346316,67070.0,67066.0,0.12569197]
["bitfinex-derivatives","BTCF0:USTF0",1729587384548,0.074592,67068.0,67067.0,0.20309933]
["bitfinex-derivatives","BTCF0:USTF0",1729587384756,0.074592,67068.0,67067.0,0.11369197]
["bitfinex-derivatives","BTCF0:USTF0",1729587385046,0.074592,67068.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587385249,0.074593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587385448,0.074593,67067.0,67066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587385748,0.074593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587386139,0.074593,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587386346,0.074593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587386547,0.074593,67067.0,67066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729587386746,0.075593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587387144,0.076593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587387945,0.216593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587389049,0.076593,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587391554,0.181633,67067.0,67066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587392167,0.628953,67067.0,67066.0,0.21511214]
["bitfinex-derivatives","BTCF0:USTF0",1729587392455,0.628953,67067.0,67054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729587392456,0.074606,67055.0,67054.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729587392657,0.435406,67055.0,67054.0,0.13841118]
["bitfinex-derivatives","BTCF0:USTF0",1729587393057,0.5008,67055.0,67052.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729587393357,0.074608,67054.0,67052.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729587393556,0.074608,67053.0,67052.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729587395654,0.075608,67053.0,67052.0,0.00323661]
["bitfinex-derivatives","BTCF0:USTF0",1729587396255,0.09793338,67053.0,67052.0,0.00323661]
["bitfinex-derivatives","BTCF0:USTF0",1729587396456,0.09793338,67053.0,67052.0,0.00423661]
["bitfinex-derivatives","BTCF0:USTF0",1729587397249,0.09893338,67053.0,67052.0,0.00423661]
["bitfinex-derivatives","BTCF0:USTF0",1729587398961,0.20397338,67053.0,67052.0,0.00423661]
["bitfinex-derivatives","BTCF0:USTF0",1729587400160,0.12936538,67053.0,67052.0,0.00423661]
["bitfinex-derivatives","BTCF0:USTF0",1729587401261,0.09893338,67053.0,67052.0,0.00423661]
["bitfinex-derivatives","BTCF0:USTF0",1729587401565,0.02432538,67053.0,67052.0,0.13948109]
["bitfinex-derivatives","BTCF0:USTF0",1729587401956,0.002,67053.0,67052.0,0.13948109]
["bitfinex-derivatives","BTCF0:USTF0",1729587402156,0.3608,67055.0,67052.0,0.21409109]
["bitfinex-derivatives","BTCF0:USTF0",1729587402355,0.38273496,67055.0,67053.0,0.13748109]
["bitfinex-derivatives","BTCF0:USTF0",1729587402556,0.38273496,67055.0,67054.0,0.13748109]
["bitfinex-derivatives","BTCF0:USTF0",1729587402762,0.45734096,67055.0,67054.0,0.13748109]
["bitfinex-derivatives","BTCF0:USTF0",1729587403470,0.074608,67053.0,67052.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587403770,0.214608,67053.0,67052.0,0.14847658]
["bitfinex-derivatives","BTCF0:USTF0",1729587404455,0.214608,67053.0,67052.0,0.13847658]
["bitfinex-derivatives","BTCF0:USTF0",1729587404769,0.214608,67053.0,67052.0,0.13747658]
["bitfinex-derivatives","BTCF0:USTF0",1729587405363,0.215608,67053.0,67052.0,0.13947658]
["bitfinex-derivatives","BTCF0:USTF0",1729587406363,0.216608,67053.0,67052.0,0.15047658]
["bitfinex-derivatives","BTCF0:USTF0",1729587406570,0.216608,67053.0,67052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729587407165,0.142,67053.0,67052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729587407564,0.216608,67053.0,67052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729587410569,0.002,67053.0,67052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729587410764,0.002,67053.0,67052.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1729587410965,0.002,67053.0,67052.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1729587411974,0.3608,67061.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587412270,0.074599,67062.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587413372,0.141,67061.0,67058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587413572,0.074601,67060.0,67058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587413961,0.074602,67059.0,67058.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587414971,0.074602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587415365,0.074602,67059.0,67058.0,0.12571559]
["bitfinex-derivatives","BTCF0:USTF0",1729587415564,0.074602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587415768,0.075602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587415969,0.075602,67059.0,67058.0,0.12571469]
["bitfinex-derivatives","BTCF0:USTF0",1729587416277,0.076602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587416475,0.076602,67059.0,67058.0,0.12571529]
["bitfinex-derivatives","BTCF0:USTF0",1729587416670,0.076602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587417372,0.076602,67059.0,67058.0,0.12571431]
["bitfinex-derivatives","BTCF0:USTF0",1729587419864,0.076602,67059.0,67058.0,0.12570984]
["bitfinex-derivatives","BTCF0:USTF0",1729587422274,0.076602,67059.0,67058.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587422870,0.074621,67042.0,67037.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729587423082,0.14,67039.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587423880,0.074623,67040.0,67035.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729587424076,0.074623,67040.0,67038.0,0.01323729]
["bitfinex-derivatives","BTCF0:USTF0",1729587424779,0.074624,67039.0,67038.0,0.01323729]
["bitfinex-derivatives","BTCF0:USTF0",1729587425081,0.075624,67039.0,67038.0,0.01323729]
["bitfinex-derivatives","BTCF0:USTF0",1729587425277,0.075624,67039.0,67038.0,0.08786229]
["bitfinex-derivatives","BTCF0:USTF0",1729587425778,0.074624,67039.0,67038.0,0.08786229]
["bitfinex-derivatives","BTCF0:USTF0",1729587426385,0.075624,67039.0,67038.0,0.07686229]
["bitfinex-derivatives","BTCF0:USTF0",1729587429576,0.076624,67039.0,67038.0,0.07886229]
["bitfinex-derivatives","BTCF0:USTF0",1729587430185,0.15585733,67045.0,67038.0,0.33018473]
["bitfinex-derivatives","BTCF0:USTF0",1729587430376,0.15585733,67045.0,67039.0,0.25132244]
["bitfinex-derivatives","BTCF0:USTF0",1729587430572,0.074622,67041.0,67040.0,0.25115242]
["bitfinex-derivatives","BTCF0:USTF0",1729587430773,0.214622,67041.0,67040.0,0.11372631]
["bitfinex-derivatives","BTCF0:USTF0",1729587430980,0.575422,67041.0,67040.0,0.11372631]
["bitfinex-derivatives","BTCF0:USTF0",1729587431974,0.576422,67041.0,67040.0,0.11372631]
["bitfinex-derivatives","BTCF0:USTF0",1729587433479,0.577422,67041.0,67040.0,0.11572631]
["bitfinex-derivatives","BTCF0:USTF0",1729587433679,0.577422,67041.0,67040.0,0.20515166]
["bitfinex-derivatives","BTCF0:USTF0",1729587433880,0.577422,67041.0,67040.0,0.11572631]
["bitfinex-derivatives","BTCF0:USTF0",1729587434076,0.577422,67041.0,67040.0,0.20509792]
["bitfinex-derivatives","BTCF0:USTF0",1729587434282,0.577422,67041.0,67040.0,0.11572631]
["bitfinex-derivatives","BTCF0:USTF0",1729587434477,0.577422,67041.0,67040.0,0.2050752]
["bitfinex-derivatives","BTCF0:USTF0",1729587434981,0.577422,67041.0,67040.0,0.11572631]
["bitfinex-derivatives","BTCF0:USTF0",1729587437085,0.5028,67041.0,67040.0,0.11572631]
["bitfinex-derivatives","BTCF0:USTF0",1729587437387,0.5028,67041.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587437388,0.074636,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587437591,0.214636,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587437980,0.214636,67028.0,67018.0,0.04465754]
["bitfinex-derivatives","BTCF0:USTF0",1729587437981,0.5008,67028.0,67018.0,0.04465754]
["bitfinex-derivatives","BTCF0:USTF0",1729587438185,0.3608,67019.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729587438385,0.14,67017.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729587439089,0.14,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729587439399,0.001,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729587440683,0.001,67019.0,67014.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729587440891,0.141,67017.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729587441100,0.074651,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587441591,0.074651,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587443794,0.074651,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587443795,0.075651,67015.0,67014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587444195,0.075651,67015.0,67014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729587444196,0.076651,67015.0,67014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729587444891,0.076651,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587445296,0.076651,67015.0,67014.0,0.11577862]
["bitfinex-derivatives","BTCF0:USTF0",1729587445794,0.3628,67015.0,67014.0,0.19001923]
["bitfinex-derivatives","BTCF0:USTF0",1729587445995,0.3628,67015.0,67014.0,0.0613928]
["bitfinex-derivatives","BTCF0:USTF0",1729587445996,0.437451,67015.0,67014.0,0.0613928]
["bitfinex-derivatives","BTCF0:USTF0",1729587446205,0.437451,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587446504,0.45962878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587447494,0.90730878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587449299,0.54650878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587449499,1.26810878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587450296,1.40810878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587451400,1.26810878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587451899,1.37306878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587453198,1.37306878,67015.0,67014.0,0.0465351]
["bitfinex-derivatives","BTCF0:USTF0",1729587453597,1.37306878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587453999,1.51306878,67015.0,67014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587454706,1.51306878,67015.0,67014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587454906,0.074653,67013.0,67002.0,0.07424061]
["bitfinex-derivatives","BTCF0:USTF0",1729587455201,0.14,67003.0,67001.0,0.07424061]
["bitfinex-derivatives","BTCF0:USTF0",1729587455402,0.214665,67002.0,67001.0,0.07424061]
["bitfinex-derivatives","BTCF0:USTF0",1729587456303,0.214665,67002.0,67001.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587456897,0.14,67002.0,67001.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1729587457306,0.141,67002.0,67001.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1729587458199,0.142,67002.0,67001.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1729587459406,0.074663,67005.0,67001.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1729587459610,0.074663,67005.0,67002.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587459907,0.10200942,67005.0,67003.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587460107,0.10200942,67005.0,67004.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587460303,0.10200942,67005.0,67004.0,0.2029199]
["bitfinex-derivatives","BTCF0:USTF0",1729587460505,0.10200942,67005.0,67004.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587460803,0.14,67006.0,67004.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587460804,0.14,67006.0,67004.0,0.18846529]
["bitfinex-derivatives","BTCF0:USTF0",1729587461010,0.02702352,67006.0,67005.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587461204,0.14,67006.0,67005.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587461405,0.14,67006.0,67005.0,0.24983052]
["bitfinex-derivatives","BTCF0:USTF0",1729587461807,0.14,67016.0,67005.0,0.69754206]
["bitfinex-derivatives","BTCF0:USTF0",1729587462011,0.435442,67023.0,67005.0,0.69754206]
["bitfinex-derivatives","BTCF0:USTF0",1729587462012,0.60652,67023.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587462309,0.16715264,67018.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729587462516,0.16715264,67018.0,67016.0,0.32430817]
["bitfinex-derivatives","BTCF0:USTF0",1729587463212,0.00323902,67017.0,67016.0,0.32430817]
["bitfinex-derivatives","BTCF0:USTF0",1729587463807,0.00223902,67017.0,67016.0,0.32630817]
["bitfinex-derivatives","BTCF0:USTF0",1729587464310,0.00323902,67017.0,67016.0,0.32630817]
["bitfinex-derivatives","BTCF0:USTF0",1729587464504,0.00323902,67017.0,67016.0,0.32430817]
["bitfinex-derivatives","BTCF0:USTF0",1729587464807,0.00323902,67017.0,67016.0,0.48359976]
["bitfinex-derivatives","BTCF0:USTF0",1729587465214,0.00223902,67017.0,67016.0,0.48459976]
["bitfinex-derivatives","BTCF0:USTF0",1729587466806,0.00223902,67017.0,67016.0,0.19145229]
["bitfinex-derivatives","BTCF0:USTF0",1729587467104,0.14,67018.0,67016.0,0.11680229]
["bitfinex-derivatives","BTCF0:USTF0",1729587467311,0.14,67018.0,67017.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587467814,0.214647,67018.0,67017.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587469511,0.214638,67027.0,67017.0,0.99456138]
["bitfinex-derivatives","BTCF0:USTF0",1729587469816,0.214644,67021.0,67018.0,0.24944554]
["bitfinex-derivatives","BTCF0:USTF0",1729587470009,0.074644,67021.0,67019.0,0.24944554]
["bitfinex-derivatives","BTCF0:USTF0",1729587470203,0.074644,67021.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587470204,0.074644,67021.0,67020.0,0.24944554]
["bitfinex-derivatives","BTCF0:USTF0",1729587470409,0.074644,67021.0,67020.0,0.11380229]
["bitfinex-derivatives","BTCF0:USTF0",1729587471206,0.074644,67021.0,67020.0,0.11373603]
["bitfinex-derivatives","BTCF0:USTF0",1729587471409,0.077644,67021.0,67020.0,0.11373603]
["bitfinex-derivatives","BTCF0:USTF0",1729587471910,0.10442416,67021.0,67020.0,0.11373603]
["bitfinex-derivatives","BTCF0:USTF0",1729587472113,0.24442416,67021.0,67020.0,0.20307875]
["bitfinex-derivatives","BTCF0:USTF0",1729587472615,0.24442416,67021.0,67020.0,0.11373603]
["bitfinex-derivatives","BTCF0:USTF0",1729587473604,0.074645,67020.0,67017.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1729587473818,0.074647,67018.0,67017.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1729587474713,0.16978016,67021.0,67017.0,0.08934272]
["bitfinex-derivatives","BTCF0:USTF0",1729587474920,0.24142516,67021.0,67017.0,0.11377107]
["bitfinex-derivatives","BTCF0:USTF0",1729587475116,0.3608,67023.0,67017.0,0.11377107]
["bitfinex-derivatives","BTCF0:USTF0",1729587475415,0.3608,67023.0,67022.0,0.214643]
["bitfinex-derivatives","BTCF0:USTF0",1729587476010,0.3608,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587476215,0.575442,67023.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587476415,0.14,67019.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587476617,0.14,67019.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729587476810,0.074643,67022.0,67011.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1729587477010,0.50164,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587477211,0.5008,67023.0,67020.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729587477511,0.5008,67023.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587477512,0.3618,67023.0,67017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587477716,0.3618,67023.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587477915,0.141,67022.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587478211,0.142,67022.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587479011,0.141,67022.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587479219,0.141,67022.0,67021.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729587479412,0.001,67023.0,67021.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729587479621,0.001,67023.0,67022.0,0.214643]
["bitfinex-derivatives","BTCF0:USTF0",1729587479817,0.001,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729587480114,0.02743773,67026.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587480322,0.14,67027.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587480517,0.074637,67028.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587480715,0.3608,67030.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587480920,0.46384389,67029.0,67023.0,0.025887]
["bitfinex-derivatives","BTCF0:USTF0",1729587481121,0.46384389,67029.0,67022.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729587481328,0.074638,67027.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587481522,0.214638,67027.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587482219,0.14,67024.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587482527,0.074642,67023.0,67022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587483120,0.074642,67023.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587483823,0.074642,67023.0,67022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587486120,0.49326905,67024.0,67022.0,0.11577219]
["bitfinex-derivatives","BTCF0:USTF0",1729587486319,0.435441,67024.0,67023.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1729587486718,0.575441,67024.0,67023.0,0.11377219]
["bitfinex-derivatives","BTCF0:USTF0",1729587487919,0.575441,67024.0,67023.0,0.11477219]
["bitfinex-derivatives","BTCF0:USTF0",1729587488830,0.60262812,67024.0,67023.0,0.11477219]
["bitfinex-derivatives","BTCF0:USTF0",1729587490328,1.05022812,67024.0,67023.0,0.11477219]
["bitfinex-derivatives","BTCF0:USTF0",1729587490529,1.05022812,67024.0,67023.0,0.11477836]
["bitfinex-derivatives","BTCF0:USTF0",1729587490732,1.05022812,67024.0,67023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587491531,1.05022812,67024.0,67023.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1729587491738,0.60262812,67024.0,67023.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1729587492037,1.15510812,67024.0,67023.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1729587492921,1.15510812,67024.0,67023.0,0.07460346]
["bitfinex-derivatives","BTCF0:USTF0",1729587493124,0.074642,67023.0,67022.0,0.07460346]
["bitfinex-derivatives","BTCF0:USTF0",1729587493324,0.214642,67023.0,67022.0,0.07460346]
["bitfinex-derivatives","BTCF0:USTF0",1729587493520,0.662242,67023.0,67022.0,0.07460346]
["bitfinex-derivatives","BTCF0:USTF0",1729587493925,0.074643,67022.0,67021.0,0.07460346]
["bitfinex-derivatives","BTCF0:USTF0",1729587494126,0.074646,67019.0,67018.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587494425,0.214646,67019.0,67018.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587495634,0.214646,67019.0,67010.0,0.10421658]
["bitfinex-derivatives","BTCF0:USTF0",1729587495635,0.074647,67018.0,67017.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587496929,0.074647,67018.0,67015.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587496930,0.001,67018.0,67015.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587497135,0.074651,67015.0,67014.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587497338,0.214651,67015.0,67014.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587497536,0.575451,67015.0,67014.0,0.08935779]
["bitfinex-derivatives","BTCF0:USTF0",1729587497741,0.575451,67015.0,67014.0,0.0894712]
["bitfinex-derivatives","BTCF0:USTF0",1729587498142,0.074658,67009.0,67004.0,0.435463]
["bitfinex-derivatives","BTCF0:USTF0",1729587498438,0.5008,67015.0,67005.0,0.13485611]
["bitfinex-derivatives","BTCF0:USTF0",1729587498439,0.14,67006.0,67005.0,0.13485611]
["bitfinex-derivatives","BTCF0:USTF0",1729587498638,0.214661,67006.0,67005.0,0.13485611]
["bitfinex-derivatives","BTCF0:USTF0",1729587498844,0.214661,67006.0,67004.0,0.08945819]
["bitfinex-derivatives","BTCF0:USTF0",1729587499140,0.3608,67007.0,66997.0,0.0916969]
["bitfinex-derivatives","BTCF0:USTF0",1729587499141,0.07467,66998.0,66997.0,0.0916969]
["bitfinex-derivatives","BTCF0:USTF0",1729587499440,0.43547,66998.0,66997.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729587499945,0.43547,66998.0,66997.0,0.13738763]
["bitfinex-derivatives","BTCF0:USTF0",1729587500337,0.43547,66998.0,66997.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729587500530,0.43547,66998.0,66997.0,0.09158867]
["bitfinex-derivatives","BTCF0:USTF0",1729587500737,0.43647,66998.0,66997.0,0.09158867]
["bitfinex-derivatives","BTCF0:USTF0",1729587501439,0.43647,66998.0,66997.0,0.00223871]
["bitfinex-derivatives","BTCF0:USTF0",1729587502442,0.074675,66994.0,66992.0,0.08934996]
["bitfinex-derivatives","BTCF0:USTF0",1729587503645,0.14,66995.0,66992.0,0.08934996]
["bitfinex-derivatives","BTCF0:USTF0",1729587503843,0.001,66994.0,66992.0,0.08934996]
["bitfinex-derivatives","BTCF0:USTF0",1729587504041,0.002,66994.0,66992.0,0.09034996]
["bitfinex-derivatives","BTCF0:USTF0",1729587504650,0.002,66994.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587505134,0.002,66994.0,66992.0,0.075675]
["bitfinex-derivatives","BTCF0:USTF0",1729587505340,0.002,66994.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729587505649,0.002,66994.0,66993.0,0.16402496]
["bitfinex-derivatives","BTCF0:USTF0",1729587505842,0.141,66995.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729587506042,0.09716193,66995.0,66992.0,0.09034996]
["bitfinex-derivatives","BTCF0:USTF0",1729587506240,0.09716193,66995.0,66992.0,0.16502496]
["bitfinex-derivatives","BTCF0:USTF0",1729587506541,0.001,66994.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729587506742,0.38742936,66998.0,66991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587506941,0.38742936,66998.0,66995.0,0.08921737]
["bitfinex-derivatives","BTCF0:USTF0",1729587507140,0.14,67009.0,66996.0,0.16388937]
["bitfinex-derivatives","BTCF0:USTF0",1729587507141,0.1048,67009.0,66996.0,0.16388937]
["bitfinex-derivatives","BTCF0:USTF0",1729587507348,0.14,67009.0,67004.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587507535,0.14,67009.0,66999.0,0.22921737]
["bitfinex-derivatives","BTCF0:USTF0",1729587507536,0.5008,67005.0,67003.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587507949,0.52708768,67005.0,67002.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587508137,0.14,67003.0,67001.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587508443,0.14,67002.0,67001.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587508637,0.14,67002.0,67000.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587508838,0.2448,67001.0,66997.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587509038,0.074671,66997.0,66993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587509346,0.14,66994.0,66992.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587509545,0.214675,66993.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587509845,0.074676,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587510252,0.4478,66992.0,66991.0,0.04461904]
["bitfinex-derivatives","BTCF0:USTF0",1729587510547,0.14,66993.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587510750,0.07469,66980.0,66976.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587510949,0.07469,66980.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729587510950,0.3608,66977.0,66975.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587511139,0.14,66976.0,66973.0,0.07434444]
["bitfinex-derivatives","BTCF0:USTF0",1729587511340,0.3608,66977.0,66973.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587511341,0.214696,66974.0,66973.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587511644,0.14,66974.0,66971.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587511853,0.14,66972.0,66970.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587512150,0.5008,66971.0,66969.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587512945,0.24484,66970.0,66967.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587513243,0.074704,66967.0,66963.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587513447,0.14,66964.0,66962.0,0.00224005]
["bitfinex-derivatives","BTCF0:USTF0",1729587513940,0.14,66964.0,66961.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587514546,0.14,66964.0,66960.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587514849,0.14,66961.0,66960.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587515155,0.14,66961.0,66960.0,0.18737058]
["bitfinex-derivatives","BTCF0:USTF0",1729587515342,0.14,66961.0,66959.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587515646,0.14,66961.0,66959.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729587516151,0.141,66961.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729587516545,0.16631923,66961.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729587516746,0.16731923,66961.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729587517248,0.16731923,66961.0,66960.0,0.13402914]
["bitfinex-derivatives","BTCF0:USTF0",1729587517449,0.16831923,66961.0,66960.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729587517747,0.02831923,66961.0,66960.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729587518348,0.02831923,66961.0,66960.0,0.215712]
["bitfinex-derivatives","BTCF0:USTF0",1729587518867,0.02831923,66961.0,66960.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729587519445,0.02831923,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587519640,0.16831923,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587520244,0.24303023,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587522045,0.24303023,66961.0,66960.0,0.06027206]
["bitfinex-derivatives","BTCF0:USTF0",1729587522345,0.10303023,66961.0,66960.0,0.06027206]
["bitfinex-derivatives","BTCF0:USTF0",1729587522544,0.10303023,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587524549,0.02831923,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587525751,0.3608,66962.0,66960.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729587526145,0.31593741,66962.0,66960.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1729587526346,0.074682,66987.0,66960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729587526347,0.14,66968.0,66960.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729587526552,0.14,66969.0,66967.0,0.05929738]
["bitfinex-derivatives","BTCF0:USTF0",1729587526755,0.214703,66968.0,66963.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587527054,0.14,66964.0,66963.0,0.07433919]
["bitfinex-derivatives","BTCF0:USTF0",1729587527260,0.14,66964.0,66963.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1729587527552,0.575508,66964.0,66963.0,0.07417928]
["bitfinex-derivatives","BTCF0:USTF0",1729587527752,0.575508,66964.0,66961.0,0.07417928]
["bitfinex-derivatives","BTCF0:USTF0",1729587528145,0.575508,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587528146,0.52316839,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587528346,0.54969356,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587528749,0.47498556,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587529251,0.47598556,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587529453,0.55069356,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587529648,0.54969356,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587529846,0.55069356,66964.0,66963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587530558,0.55169356,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587531463,0.55069356,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587531658,0.55169356,66964.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587533160,0.65649356,66964.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587534452,0.55169356,66964.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587535064,0.47698556,66964.0,66963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587535359,0.47698556,66964.0,66963.0,0.11658709]
["bitfinex-derivatives","BTCF0:USTF0",1729587535360,0.43960026,66964.0,66963.0,0.11658709]
["bitfinex-derivatives","BTCF0:USTF0",1729587535561,0.43960026,66964.0,66963.0,0.20580446]
["bitfinex-derivatives","BTCF0:USTF0",1729587536164,0.51430826,66964.0,66963.0,0.20583979]
["bitfinex-derivatives","BTCF0:USTF0",1729587536569,0.51430826,66964.0,66963.0,0.25062343]
["bitfinex-derivatives","BTCF0:USTF0",1729587537063,0.51430826,66964.0,66963.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1729587537476,0.51430826,66964.0,66963.0,0.11664399]
["bitfinex-derivatives","BTCF0:USTF0",1729587538062,0.51430826,66964.0,66963.0,0.11650057]
["bitfinex-derivatives","BTCF0:USTF0",1729587538663,0.51430826,66964.0,66963.0,0.25075191]
["bitfinex-derivatives","BTCF0:USTF0",1729587540762,0.46196819,66964.0,66963.0,0.40696068]
["bitfinex-derivatives","BTCF0:USTF0",1729587540964,0.60196819,66964.0,66963.0,0.40696068]
["bitfinex-derivatives","BTCF0:USTF0",1729587541562,0.60196819,66964.0,66963.0,0.25046305]
["bitfinex-derivatives","BTCF0:USTF0",1729587543764,0.60196819,66964.0,66963.0,0.51063749]
["bitfinex-derivatives","BTCF0:USTF0",1729587544071,0.60196819,66964.0,66963.0,0.25046305]
["bitfinex-derivatives","BTCF0:USTF0",1729587544072,0.52726019,66964.0,66963.0,0.25046305]
["bitfinex-derivatives","BTCF0:USTF0",1729587546067,0.52726019,66964.0,66963.0,0.25060181]
["bitfinex-derivatives","BTCF0:USTF0",1729587548670,0.3608,66971.0,66963.0,0.25060181]
["bitfinex-derivatives","BTCF0:USTF0",1729587548671,0.3608,66971.0,66963.0,0.58334113]
["bitfinex-derivatives","BTCF0:USTF0",1729587548854,0.3608,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729587549053,0.3608,66971.0,66970.0,0.47698739]
["bitfinex-derivatives","BTCF0:USTF0",1729587550162,0.3571,66971.0,66970.0,0.40228639]
["bitfinex-derivatives","BTCF0:USTF0",1729587550362,0.3571,66971.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729587550667,0.14,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729587552471,0.14,66968.0,66957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587552664,0.14,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587552665,0.16770007,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587553362,0.24240307,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587553570,0.13126701,66968.0,66967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587554172,0.13126701,66968.0,66967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587554872,0.13026701,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587555073,0.13126701,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587555370,0.02770007,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587555571,0.02770007,66968.0,66967.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1729587556074,0.001,66968.0,66967.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1729587558271,0.33235088,66971.0,66967.0,0.58348394]
["bitfinex-derivatives","BTCF0:USTF0",1729587558465,0.14,66969.0,66968.0,0.24533523]
["bitfinex-derivatives","BTCF0:USTF0",1729587559364,0.214702,66969.0,66968.0,0.11192496]
["bitfinex-derivatives","BTCF0:USTF0",1729587559565,0.214702,66969.0,66968.0,0.20144905]
["bitfinex-derivatives","BTCF0:USTF0",1729587559566,0.14,66969.0,66968.0,0.20144905]
["bitfinex-derivatives","BTCF0:USTF0",1729587559767,0.141,66969.0,66968.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1729587560061,0.215702,66969.0,66968.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1729587561267,0.001,66969.0,66968.0,0.18762796]
["bitfinex-derivatives","BTCF0:USTF0",1729587561466,0.141,66969.0,66968.0,0.18762796]
["bitfinex-derivatives","BTCF0:USTF0",1729587561671,0.141,66969.0,66968.0,0.11292496]
["bitfinex-derivatives","BTCF0:USTF0",1729587561861,0.141,66969.0,66968.0,0.11592496]
["bitfinex-derivatives","BTCF0:USTF0",1729587563573,0.141,66969.0,66968.0,0.19062796]
["bitfinex-derivatives","BTCF0:USTF0",1729587563967,0.141,66969.0,66968.0,0.32369464]
["bitfinex-derivatives","BTCF0:USTF0",1729587564172,0.141,66969.0,66968.0,0.24899164]
["bitfinex-derivatives","BTCF0:USTF0",1729587564973,0.141,66969.0,66968.0,0.2486253]
["bitfinex-derivatives","BTCF0:USTF0",1729587565368,0.16986182,66969.0,66968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729587568673,0.16986182,66969.0,66968.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1729587568973,0.02986182,66969.0,66968.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1729587570873,0.001,66969.0,66968.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1729587573274,0.001,66969.0,66968.0,0.32326111]
["bitfinex-derivatives","BTCF0:USTF0",1729587574282,0.001,66969.0,66968.0,0.19027343]
["bitfinex-derivatives","BTCF0:USTF0",1729587574483,0.001,66969.0,66968.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1729587574685,0.001,66969.0,66968.0,0.24882299]
["bitfinex-derivatives","BTCF0:USTF0",1729587574877,0.001,66969.0,66968.0,0.24882249]
["bitfinex-derivatives","BTCF0:USTF0",1729587579282,0.001,66969.0,66968.0,0.24892565]
["bitfinex-derivatives","BTCF0:USTF0",1729587580184,0.10361893,66970.0,66968.0,0.24892565]
["bitfinex-derivatives","BTCF0:USTF0",1729587580385,0.11131265,66969.0,66962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587580685,0.27376062,66968.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729587580883,0.11131265,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729587581983,0.11231265,66967.0,66966.0,0.076705]
["bitfinex-derivatives","BTCF0:USTF0",1729587582682,0.11331265,66967.0,66966.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1729587584289,0.11331208,66967.0,66966.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1729587584491,0.11331208,66967.0,66966.0,0.219705]
["bitfinex-derivatives","BTCF0:USTF0",1729587584780,0.11331208,66967.0,66966.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1729587584981,0.11331208,66967.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587584982,0.32801608,66967.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587586685,0.11331208,66967.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587586883,0.11331208,66967.0,66966.0,0.079705]
["bitfinex-derivatives","BTCF0:USTF0",1729587588486,0.074701,66970.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729587588682,0.074701,66970.0,66968.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1729587588888,0.074701,66970.0,66969.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1729587589685,0.075701,66970.0,66969.0,0.24551966]
["bitfinex-derivatives","BTCF0:USTF0",1729587590081,0.075701,66970.0,66969.0,0.11205033]
["bitfinex-derivatives","BTCF0:USTF0",1729587591185,0.075701,66970.0,66969.0,0.24556915]
["bitfinex-derivatives","BTCF0:USTF0",1729587591683,0.075701,66970.0,66969.0,0.11205033]
["bitfinex-derivatives","BTCF0:USTF0",1729587591684,0.001,66970.0,66969.0,0.11205033]
["bitfinex-derivatives","BTCF0:USTF0",1729587591986,0.33235088,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729587592188,0.33235088,66971.0,66970.0,0.47464455]
["bitfinex-derivatives","BTCF0:USTF0",1729587592795,0.3608,66977.0,66970.0,1.28340455]
["bitfinex-derivatives","BTCF0:USTF0",1729587592994,0.3608,66977.0,66976.0,0.214694]
["bitfinex-derivatives","BTCF0:USTF0",1729587593192,0.3608,66977.0,66976.0,0.4600103]
["bitfinex-derivatives","BTCF0:USTF0",1729587593388,0.3608,66977.0,66976.0,0.9079303]
["bitfinex-derivatives","BTCF0:USTF0",1729587593901,0.435493,66977.0,66976.0,0.2453163]
["bitfinex-derivatives","BTCF0:USTF0",1729587594190,0.3608,66977.0,66976.0,0.3200103]
["bitfinex-derivatives","BTCF0:USTF0",1729587594394,0.3628,66977.0,66976.0,0.3200103]
["bitfinex-derivatives","BTCF0:USTF0",1729587595296,0.3678,66977.0,66976.0,0.3200103]
["bitfinex-derivatives","BTCF0:USTF0",1729587596391,0.3678,66977.0,66976.0,0.20795997]
["bitfinex-derivatives","BTCF0:USTF0",1729587597097,0.3678,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587597596,0.3678,66977.0,66971.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729587597799,0.3678,66977.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587598091,0.074697,66974.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729587598894,0.3678,66977.0,66971.0,0.24385007]
["bitfinex-derivatives","BTCF0:USTF0",1729587598895,0.074698,66973.0,66972.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729587599689,0.074698,66973.0,66972.0,0.31807537]
["bitfinex-derivatives","BTCF0:USTF0",1729587599900,0.002,66974.0,66972.0,0.24337737]
["bitfinex-derivatives","BTCF0:USTF0",1729587600093,0.002,66974.0,66973.0,0.20704361]
["bitfinex-derivatives","BTCF0:USTF0",1729587600394,0.002,66974.0,66973.0,0.90603537]
["bitfinex-derivatives","BTCF0:USTF0",1729587600700,0.002,66974.0,66973.0,1.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1729587600891,0.002,66974.0,66973.0,0.5761741]
["bitfinex-derivatives","BTCF0:USTF0",1729587601391,0.002,66974.0,66973.0,0.56256797]
["bitfinex-derivatives","BTCF0:USTF0",1729587601599,0.002,66974.0,66973.0,0.45807537]
["bitfinex-derivatives","BTCF0:USTF0",1729587601787,0.002,66974.0,66973.0,0.42256797]
["bitfinex-derivatives","BTCF0:USTF0",1729587601991,0.3608,66977.0,66973.0,0.48886997]
["bitfinex-derivatives","BTCF0:USTF0",1729587602191,0.3608,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587602394,0.3608,66977.0,66976.0,0.31807137]
["bitfinex-derivatives","BTCF0:USTF0",1729587602597,0.3608,66977.0,66976.0,0.76599137]
["bitfinex-derivatives","BTCF0:USTF0",1729587603196,0.3608,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587603197,0.42624497,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587604099,0.06544497,66977.0,66976.0,0.522614]
["bitfinex-derivatives","BTCF0:USTF0",1729587604401,0.5008,66993.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729587604402,0.074682,66987.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729587604594,0.12053314,66987.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729587604791,0.074682,66987.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729587604992,0.074679,66990.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729587605193,0.04584936,66989.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729587606298,0.04584936,66989.0,66988.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729587607106,0.05584936,66989.0,66988.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729587607306,0.01,66989.0,66988.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729587607803,0.3608,67009.0,66988.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1729587607998,0.14,67019.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587608199,0.074654,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587608700,0.074654,67013.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729587608701,0.074655,67011.0,67005.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1729587608901,0.074657,67010.0,67005.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1729587609097,0.074662,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587610198,0.014,67009.0,67008.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729587610401,0.014,67009.0,67008.0,0.214659]
["bitfinex-derivatives","BTCF0:USTF0",1729587610800,0.5008,67022.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587611006,0.14,67015.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587611196,0.14,67015.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587611403,0.14,67011.0,67005.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729587611604,0.14,67011.0,67004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587611605,0.214655,67011.0,67004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587611911,0.214655,67011.0,67004.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729587612109,0.074655,67011.0,67004.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729587612305,0.14,67010.0,67004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729587612607,0.14,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587612909,0.3608,67022.0,67009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587612910,0.074648,67018.0,67009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587613207,0.3608,67022.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729587613508,0.38824899,67022.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729587613811,0.38824899,67022.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587613812,0.074645,67020.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587614114,0.14,67019.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587614511,0.007,67018.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587614810,0.007,67018.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729587615912,0.007,67018.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587616116,0.007,67018.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729587616309,0.009,67019.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587616620,0.02,67019.0,67014.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1729587616811,0.02,67019.0,67014.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1729587617006,0.008,67018.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587617405,0.07465,67016.0,67015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587617611,0.21465,67016.0,67014.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587617818,0.14,67016.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587618113,0.074651,67015.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587618303,0.16480404,67014.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587618509,0.3608,67016.0,67012.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1729587618510,0.16480404,67013.0,67012.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1729587618711,0.11124658,67013.0,67012.0,0.218384]
["bitfinex-derivatives","BTCF0:USTF0",1729587618912,0.18589958,67013.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729587619119,0.14,67014.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587619120,0.11124658,67012.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587619421,0.11124658,67011.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587619619,0.11124658,67010.0,67009.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1729587620113,0.11124658,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587620912,0.11124658,67010.0,67009.0,0.522337]
["bitfinex-derivatives","BTCF0:USTF0",1729587621113,0.11424658,67010.0,67009.0,0.522337]
["bitfinex-derivatives","BTCF0:USTF0",1729587622310,0.11424658,67010.0,67009.0,0.38872846]
["bitfinex-derivatives","BTCF0:USTF0",1729587623213,0.11424658,67010.0,67009.0,0.46338546]
["bitfinex-derivatives","BTCF0:USTF0",1729587625416,0.074646,67020.0,67009.0,0.38872846]
["bitfinex-derivatives","BTCF0:USTF0",1729587625719,0.074646,67020.0,67008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729587625720,0.05895154,67018.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587626712,0.05895154,67018.0,67017.0,0.214648]
["bitfinex-derivatives","BTCF0:USTF0",1729587627514,0.022,67020.0,67017.0,0.214648]
["bitfinex-derivatives","BTCF0:USTF0",1729587627515,0.012,67020.0,67017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587627716,0.07095154,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729587628021,0.3608,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729587628221,0.3608,67022.0,67021.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1729587629931,0.3608,67022.0,67021.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1729587629932,0.3728,67022.0,67021.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1729587631118,0.3728,67022.0,67021.0,0.663244]
["bitfinex-derivatives","BTCF0:USTF0",1729587631716,0.3858,67022.0,67021.0,0.664244]
["bitfinex-derivatives","BTCF0:USTF0",1729587632526,0.3858,67022.0,67021.0,0.70877445]
["bitfinex-derivatives","BTCF0:USTF0",1729587632725,0.3858,67022.0,67021.0,0.216644]
["bitfinex-derivatives","BTCF0:USTF0",1729587632922,0.3858,67022.0,67021.0,0.26120363]
["bitfinex-derivatives","BTCF0:USTF0",1729587633326,0.025,67022.0,67021.0,0.40366136]
["bitfinex-derivatives","BTCF0:USTF0",1729587633523,0.013,67022.0,67021.0,0.40266136]
["bitfinex-derivatives","BTCF0:USTF0",1729587633821,0.13359454,67022.0,67021.0,0.04958668]
["bitfinex-derivatives","BTCF0:USTF0",1729587634023,0.13359454,67022.0,67021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729587634224,0.13359454,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587634420,0.13359454,67022.0,67021.0,0.06749102]
["bitfinex-derivatives","BTCF0:USTF0",1729587634421,0.13459454,67022.0,67021.0,0.06749102]
["bitfinex-derivatives","BTCF0:USTF0",1729587634920,0.13459454,67022.0,67021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587635115,0.13459454,67022.0,67021.0,0.06748917]
["bitfinex-derivatives","BTCF0:USTF0",1729587635315,0.13459454,67022.0,67021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729587635711,0.13859454,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587636325,0.13359454,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587636525,0.05895154,67022.0,67021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587636917,0.05895154,67022.0,67021.0,0.07762554]
["bitfinex-derivatives","BTCF0:USTF0",1729587637120,0.05895154,67022.0,67021.0,0.40139173]
["bitfinex-derivatives","BTCF0:USTF0",1729587637320,0.06495154,67022.0,67021.0,0.32695532]
["bitfinex-derivatives","BTCF0:USTF0",1729587637733,0.06495154,67022.0,67021.0,0.32702396]
["bitfinex-derivatives","BTCF0:USTF0",1729587638115,0.05895154,67022.0,67021.0,0.32702396]
["bitfinex-derivatives","BTCF0:USTF0",1729587638321,0.05895154,67022.0,67021.0,0.41657461]
["bitfinex-derivatives","BTCF0:USTF0",1729587638625,0.05895154,67022.0,67021.0,0.32702396]
["bitfinex-derivatives","BTCF0:USTF0",1729587639424,0.05895154,67022.0,67021.0,0.32802396]
["bitfinex-derivatives","BTCF0:USTF0",1729587639629,0.05895154,67022.0,67021.0,0.32801731]
["bitfinex-derivatives","BTCF0:USTF0",1729587640024,0.05895154,67022.0,67021.0,0.32701731]
["bitfinex-derivatives","BTCF0:USTF0",1729587640228,0.05895154,67022.0,67021.0,0.33101731]
["bitfinex-derivatives","BTCF0:USTF0",1729587640421,0.08779041,67022.0,67021.0,0.220644]
["bitfinex-derivatives","BTCF0:USTF0",1729587640737,0.12435053,67022.0,67021.0,0.217644]
["bitfinex-derivatives","BTCF0:USTF0",1729587641126,0.08779041,67022.0,67021.0,0.217644]
["bitfinex-derivatives","BTCF0:USTF0",1729587641326,0.08879041,67022.0,67021.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1729587641528,0.12534999,67022.0,67021.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1729587642223,0.12534999,67022.0,67021.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1729587642419,0.08778989,67022.0,67021.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1729587642615,0.08978989,67022.0,67021.0,0.216644]
["bitfinex-derivatives","BTCF0:USTF0",1729587643127,0.08978989,67022.0,67021.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1729587643534,0.08978989,67022.0,67021.0,0.220644]
["bitfinex-derivatives","BTCF0:USTF0",1729587644332,0.08978989,67022.0,67021.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1729587644831,0.08778989,67022.0,67021.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1729587645226,0.12434872,67022.0,67021.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1729587645626,0.12434872,67022.0,67021.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1729587646028,0.12434872,67022.0,67021.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729587646029,0.08778989,67022.0,67021.0,0.224644]
["bitfinex-derivatives","BTCF0:USTF0",1729587646631,0.08778989,67022.0,67021.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1729587646824,0.08778989,67022.0,67021.0,0.225644]
["bitfinex-derivatives","BTCF0:USTF0",1729587647231,0.08778948,67022.0,67021.0,0.219644]
["bitfinex-derivatives","BTCF0:USTF0",1729587647538,0.05995154,67022.0,67021.0,0.47272232]
["bitfinex-derivatives","BTCF0:USTF0",1729587647828,0.05995154,67022.0,67021.0,0.33790797]
["bitfinex-derivatives","BTCF0:USTF0",1729587648026,0.05895154,67022.0,67021.0,0.33090797]
["bitfinex-derivatives","BTCF0:USTF0",1729587648232,0.05895154,67022.0,67021.0,0.33690797]
["bitfinex-derivatives","BTCF0:USTF0",1729587649028,0.05895154,67022.0,67021.0,0.33290797]
["bitfinex-derivatives","BTCF0:USTF0",1729587649224,0.05895154,67022.0,67021.0,0.33690797]
["bitfinex-derivatives","BTCF0:USTF0",1729587649630,0.3608,67024.0,67021.0,0.70386397]
["bitfinex-derivatives","BTCF0:USTF0",1729587649829,0.02624562,67030.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587650032,0.05895154,67030.0,67029.0,0.214635]
["bitfinex-derivatives","BTCF0:USTF0",1729587650231,0.05895154,67030.0,67029.0,0.32689897]
["bitfinex-derivatives","BTCF0:USTF0",1729587650432,0.00223819,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729587650632,0.00223819,67034.0,67033.0,0.32689497]
["bitfinex-derivatives","BTCF0:USTF0",1729587650829,0.06118973,67034.0,67033.0,0.32689497]
["bitfinex-derivatives","BTCF0:USTF0",1729587651032,0.06118973,67034.0,67033.0,0.68769497]
["bitfinex-derivatives","BTCF0:USTF0",1729587652238,0.06518973,67034.0,67033.0,0.68769497]
["bitfinex-derivatives","BTCF0:USTF0",1729587653737,0.06718973,67034.0,67033.0,0.68769497]
["bitfinex-derivatives","BTCF0:USTF0",1729587654246,0.06518973,67034.0,67033.0,0.68769497]
["bitfinex-derivatives","BTCF0:USTF0",1729587654542,0.07218973,67034.0,67033.0,0.68869497]
["bitfinex-derivatives","BTCF0:USTF0",1729587655535,0.07218973,67034.0,67033.0,0.29260917]
["bitfinex-derivatives","BTCF0:USTF0",1729587655536,0.1833949,67034.0,67033.0,0.29260917]
["bitfinex-derivatives","BTCF0:USTF0",1729587656344,0.2580249,67034.0,67033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587656846,0.25803369,67034.0,67033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587657542,0.25803369,67034.0,67019.0,0.00596791]
["bitfinex-derivatives","BTCF0:USTF0",1729587657543,0.32340369,67034.0,67019.0,0.00596791]
["bitfinex-derivatives","BTCF0:USTF0",1729587657844,0.32340369,67034.0,67019.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729587657845,0.19895154,67020.0,67019.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729587658050,0.3101655,67020.0,67019.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729587658342,0.3848105,67020.0,67019.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729587659443,0.3848105,67020.0,67019.0,0.00923791]
["bitfinex-derivatives","BTCF0:USTF0",1729587660047,0.3858105,67020.0,67019.0,0.01923791]
["bitfinex-derivatives","BTCF0:USTF0",1729587660942,0.3858339,67020.0,67019.0,0.01923791]
["bitfinex-derivatives","BTCF0:USTF0",1729587661848,0.3868339,67020.0,67019.0,0.01923791]
["bitfinex-derivatives","BTCF0:USTF0",1729587662454,0.074656,67011.0,67006.0,0.1044926]
["bitfinex-derivatives","BTCF0:USTF0",1729587662655,0.14,67010.0,67007.0,0.25053481]
["bitfinex-derivatives","BTCF0:USTF0",1729587662861,0.214657,67010.0,67008.0,0.25053481]
["bitfinex-derivatives","BTCF0:USTF0",1729587663055,0.074657,67010.0,67009.0,0.25053481]
["bitfinex-derivatives","BTCF0:USTF0",1729587663568,0.05895154,67010.0,67009.0,0.25053481]
["bitfinex-derivatives","BTCF0:USTF0",1729587664556,0.13360854,67010.0,67009.0,0.25053481]
["bitfinex-derivatives","BTCF0:USTF0",1729587664753,0.13360854,67010.0,67009.0,0.11379436]
["bitfinex-derivatives","BTCF0:USTF0",1729587664754,0.13460854,67010.0,67009.0,0.11379436]
["bitfinex-derivatives","BTCF0:USTF0",1729587665461,0.13460854,67010.0,67009.0,0.24976131]
["bitfinex-derivatives","BTCF0:USTF0",1729587665960,0.13460854,67010.0,67009.0,0.25176131]
["bitfinex-derivatives","BTCF0:USTF0",1729587666355,0.13460854,67010.0,67009.0,0.11579436]
["bitfinex-derivatives","BTCF0:USTF0",1729587666556,0.13460854,67010.0,67009.0,0.25176538]
["bitfinex-derivatives","BTCF0:USTF0",1729587666754,0.13460854,67010.0,67009.0,0.11579436]
["bitfinex-derivatives","BTCF0:USTF0",1729587666954,0.27360854,67010.0,67009.0,0.11579436]
["bitfinex-derivatives","BTCF0:USTF0",1729587667462,0.30112573,67010.0,67009.0,0.11579436]
["bitfinex-derivatives","BTCF0:USTF0",1729587667657,0.30112573,67010.0,67009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587667857,0.30312473,67010.0,67009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587668065,0.30312473,67010.0,67009.0,0.06055435]
["bitfinex-derivatives","BTCF0:USTF0",1729587668066,0.44312473,67010.0,67009.0,0.06055435]
["bitfinex-derivatives","BTCF0:USTF0",1729587668255,0.69185319,67010.0,67009.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1729587668564,0.61719719,67010.0,67007.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1729587668752,0.435459,67008.0,67007.0,0.04466413]
["bitfinex-derivatives","BTCF0:USTF0",1729587668951,0.435459,67008.0,67007.0,0.04464261]
["bitfinex-derivatives","BTCF0:USTF0",1729587669152,0.435459,67008.0,67003.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587669153,0.074663,67004.0,67003.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587669352,0.5008,67004.0,66995.0,0.07667574]
["bitfinex-derivatives","BTCF0:USTF0",1729587669560,0.575472,66996.0,66995.0,0.00223842]
["bitfinex-derivatives","BTCF0:USTF0",1729587670350,0.53809986,66996.0,66995.0,0.00223842]
["bitfinex-derivatives","BTCF0:USTF0",1729587670552,0.074674,66994.0,66993.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587670959,0.074674,66994.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729587671173,0.14,66989.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729587671354,0.074682,66987.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587671762,0.074682,66987.0,66982.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587672154,0.14,66989.0,66982.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587672351,0.074685,66984.0,66982.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1729587672754,0.074685,66984.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587672959,0.074685,66984.0,66982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587673165,0.14,66985.0,66982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587673367,0.074686,66983.0,66982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587673561,0.435486,66983.0,66982.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729587674166,0.435486,66983.0,66982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587675260,0.435486,66983.0,66974.0,0.14017119]
["bitfinex-derivatives","BTCF0:USTF0",1729587675261,0.074689,66981.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587675463,0.3608,66983.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587675464,0.074706,66966.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587675656,0.7216,66971.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587675657,0.3608,66963.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587675870,0.14,66959.0,66956.0,0.36396033]
["bitfinex-derivatives","BTCF0:USTF0",1729587676157,0.14,66959.0,66956.0,0.36352033]
["bitfinex-derivatives","BTCF0:USTF0",1729587676557,0.14,66962.0,66956.0,0.36352033]
["bitfinex-derivatives","BTCF0:USTF0",1729587676753,0.14,66967.0,66963.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729587677060,0.14,66964.0,66959.0,0.214713]
["bitfinex-derivatives","BTCF0:USTF0",1729587677764,0.14,66964.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729587678959,0.141,66964.0,66959.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1729587679168,0.08866363,66964.0,66959.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1729587679359,0.01489836,66964.0,66959.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1729587679561,0.01489836,66964.0,66963.0,0.04436412]
["bitfinex-derivatives","BTCF0:USTF0",1729587679757,0.01489836,66964.0,66963.0,0.04436403]
["bitfinex-derivatives","BTCF0:USTF0",1729587680165,0.01489836,66964.0,66961.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729587680166,0.08960636,66964.0,66961.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729587681459,0.074709,66963.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587681665,0.074709,66963.0,66957.0,0.14915232]
["bitfinex-derivatives","BTCF0:USTF0",1729587681864,0.074709,66963.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729587682168,0.074709,66963.0,66957.0,0.14915232]
["bitfinex-derivatives","BTCF0:USTF0",1729587682569,0.01389836,66964.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587682765,0.074709,66963.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587683463,0.075709,66963.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587683869,0.074709,66963.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587684071,0.075709,66963.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587684270,0.07471,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729587684657,0.001,66963.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587684864,0.214712,66960.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587685160,0.074714,66958.0,66957.0,0.08043732]
["bitfinex-derivatives","BTCF0:USTF0",1729587685362,0.074714,66958.0,66957.0,0.19331154]
["bitfinex-derivatives","BTCF0:USTF0",1729587685557,0.074714,66958.0,66957.0,0.11930171]
["bitfinex-derivatives","BTCF0:USTF0",1729587685771,0.074714,66958.0,66957.0,0.19401671]
["bitfinex-derivatives","BTCF0:USTF0",1729587686174,0.074714,66958.0,66957.0,0.18801671]
["bitfinex-derivatives","BTCF0:USTF0",1729587686373,0.075714,66958.0,66957.0,0.18801671]
["bitfinex-derivatives","BTCF0:USTF0",1729587687472,0.075714,66958.0,66957.0,0.27735339]
["bitfinex-derivatives","BTCF0:USTF0",1729587687668,0.075714,66958.0,66957.0,0.18801671]
["bitfinex-derivatives","BTCF0:USTF0",1729587688157,0.076714,66958.0,66957.0,0.19301671]
["bitfinex-derivatives","BTCF0:USTF0",1729587688362,0.076714,66958.0,66957.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1729587688562,0.076714,66958.0,66957.0,0.28193726]
["bitfinex-derivatives","BTCF0:USTF0",1729587688963,0.076714,66958.0,66957.0,0.28093726]
["bitfinex-derivatives","BTCF0:USTF0",1729587689161,0.076714,66958.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587690268,0.076714,66958.0,66957.0,0.20622226]
["bitfinex-derivatives","BTCF0:USTF0",1729587690480,0.076714,66958.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587690958,0.076714,66958.0,66957.0,0.20625377]
["bitfinex-derivatives","BTCF0:USTF0",1729587691366,0.00194171,66958.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587691565,0.00194171,66958.0,66957.0,0.20625254]
["bitfinex-derivatives","BTCF0:USTF0",1729587691966,0.00194171,66958.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587692465,0.00194171,66958.0,66957.0,0.25199417]
["bitfinex-derivatives","BTCF0:USTF0",1729587692466,0.07665571,66958.0,66957.0,0.25199417]
["bitfinex-derivatives","BTCF0:USTF0",1729587692668,0.07665571,66958.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587693072,0.07665571,66958.0,66957.0,0.20632713]
["bitfinex-derivatives","BTCF0:USTF0",1729587693373,0.02431487,66958.0,66957.0,0.20632713]
["bitfinex-derivatives","BTCF0:USTF0",1729587693575,0.02655488,66959.0,66957.0,0.11730171]
["bitfinex-derivatives","BTCF0:USTF0",1729587693868,0.074713,66959.0,66958.0,0.20236252]
["bitfinex-derivatives","BTCF0:USTF0",1729587694077,0.074713,66959.0,66958.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587694272,0.14,66960.0,66958.0,0.20236252]
["bitfinex-derivatives","BTCF0:USTF0",1729587694464,0.214712,66960.0,66959.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587694773,0.214712,66960.0,66959.0,0.20236252]
["bitfinex-derivatives","BTCF0:USTF0",1729587694774,0.24222659,66960.0,66959.0,0.20236252]
["bitfinex-derivatives","BTCF0:USTF0",1729587694973,0.24222659,66960.0,66959.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587695192,0.24222659,66960.0,66959.0,0.20236252]
["bitfinex-derivatives","BTCF0:USTF0",1729587695472,0.24222659,66960.0,66959.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587695674,0.214712,66960.0,66959.0,0.24739201]
["bitfinex-derivatives","BTCF0:USTF0",1729587695877,0.14,66960.0,66959.0,0.24739201]
["bitfinex-derivatives","BTCF0:USTF0",1729587696377,0.142,66960.0,66959.0,0.25439201]
["bitfinex-derivatives","BTCF0:USTF0",1729587697373,0.216712,66960.0,66959.0,0.25439201]
["bitfinex-derivatives","BTCF0:USTF0",1729587699374,0.216712,66960.0,66959.0,0.41078376]
["bitfinex-derivatives","BTCF0:USTF0",1729587699779,0.216712,66960.0,66959.0,0.51507644]
["bitfinex-derivatives","BTCF0:USTF0",1729587700468,0.216712,66960.0,66959.0,0.41078376]
["bitfinex-derivatives","BTCF0:USTF0",1729587700972,0.216712,66960.0,66959.0,0.25439201]
["bitfinex-derivatives","BTCF0:USTF0",1729587702675,0.17184547,66960.0,66959.0,0.25439201]
["bitfinex-derivatives","BTCF0:USTF0",1729587703379,0.17184547,66960.0,66959.0,0.35872195]
["bitfinex-derivatives","BTCF0:USTF0",1729587703884,0.17184547,66960.0,66959.0,0.41085827]
["bitfinex-derivatives","BTCF0:USTF0",1729587704275,0.17184547,66960.0,66959.0,0.52948374]
["bitfinex-derivatives","BTCF0:USTF0",1729587704481,0.14,66960.0,66959.0,0.41085827]
["bitfinex-derivatives","BTCF0:USTF0",1729587704672,0.14,66960.0,66959.0,0.66354143]
["bitfinex-derivatives","BTCF0:USTF0",1729587704877,0.02715387,66961.0,66959.0,0.66354143]
["bitfinex-derivatives","BTCF0:USTF0",1729587705075,0.074708,66964.0,66960.0,0.58176043]
["bitfinex-derivatives","BTCF0:USTF0",1729587705282,0.14,66969.0,66962.0,0.11941672]
["bitfinex-derivatives","BTCF0:USTF0",1729587705482,0.074704,66967.0,66966.0,0.10449218]
["bitfinex-derivatives","BTCF0:USTF0",1729587705683,0.074704,66967.0,66966.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587705887,0.074704,66967.0,66966.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1729587706482,0.074704,66967.0,66966.0,0.11330171]
["bitfinex-derivatives","BTCF0:USTF0",1729587706784,0.075704,66967.0,66966.0,0.2058694]
["bitfinex-derivatives","BTCF0:USTF0",1729587706982,0.075704,66967.0,66966.0,0.2502826]
["bitfinex-derivatives","BTCF0:USTF0",1729587708487,0.076704,66967.0,66966.0,0.2562826]
["bitfinex-derivatives","BTCF0:USTF0",1729587708987,0.076704,66967.0,66966.0,0.12230171]
["bitfinex-derivatives","BTCF0:USTF0",1729587710181,0.076704,66967.0,66966.0,0.25637262]
["bitfinex-derivatives","BTCF0:USTF0",1729587710375,0.076704,66967.0,66966.0,0.25637478]
["bitfinex-derivatives","BTCF0:USTF0",1729587711990,0.076704,66967.0,66966.0,0.51633709]
["bitfinex-derivatives","BTCF0:USTF0",1729587712283,0.076704,66967.0,66966.0,0.36086696]
["bitfinex-derivatives","BTCF0:USTF0",1729587712677,0.076704,66967.0,66966.0,0.25637478]
["bitfinex-derivatives","BTCF0:USTF0",1729587713079,0.076704,66967.0,66966.0,0.51647331]
["bitfinex-derivatives","BTCF0:USTF0",1729587713282,0.076704,66967.0,66966.0,0.41193467]
["bitfinex-derivatives","BTCF0:USTF0",1729587713493,0.076704,66967.0,66966.0,0.51646679]
["bitfinex-derivatives","BTCF0:USTF0",1729587713791,0.076704,66967.0,66966.0,0.36092207]
["bitfinex-derivatives","BTCF0:USTF0",1729587713976,0.076704,66967.0,66966.0,0.25637478]
["bitfinex-derivatives","BTCF0:USTF0",1729587714488,0.076704,66967.0,66966.0,0.12230171]
["bitfinex-derivatives","BTCF0:USTF0",1729587715077,0.076704,66967.0,66966.0,0.25669346]
["bitfinex-derivatives","BTCF0:USTF0",1729587715485,0.03931671,66967.0,66966.0,0.25669346]
["bitfinex-derivatives","BTCF0:USTF0",1729587716290,0.03931671,66967.0,66966.0,0.12230171]
["bitfinex-derivatives","BTCF0:USTF0",1729587716481,0.03931671,66967.0,66966.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1729587717289,0.03931671,66967.0,66966.0,0.21101613]
["bitfinex-derivatives","BTCF0:USTF0",1729587717595,0.03931671,66967.0,66966.0,0.21101891]
["bitfinex-derivatives","BTCF0:USTF0",1729587717783,0.03931671,66967.0,66966.0,0.21101876]
["bitfinex-derivatives","BTCF0:USTF0",1729587718288,0.03931671,66967.0,66966.0,0.21102002]
["bitfinex-derivatives","BTCF0:USTF0",1729587718991,0.03931671,66967.0,66966.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1729587720685,0.03931671,66967.0,66966.0,0.1214458]
["bitfinex-derivatives","BTCF0:USTF0",1729587720988,0.03931671,66967.0,66966.0,0.21105074]
["bitfinex-derivatives","BTCF0:USTF0",1729587721187,0.03931671,66967.0,66966.0,0.21105893]
["bitfinex-derivatives","BTCF0:USTF0",1729587721383,0.03931671,66967.0,66966.0,0.12141542]
["bitfinex-derivatives","BTCF0:USTF0",1729587721783,0.03931671,66967.0,66966.0,0.25668161]
["bitfinex-derivatives","BTCF0:USTF0",1729587722095,0.03931671,66967.0,66966.0,0.12141542]
["bitfinex-derivatives","BTCF0:USTF0",1729587722399,0.45,66967.0,66962.0,0.08964314]
["bitfinex-derivatives","BTCF0:USTF0",1729587722701,0.45,66967.0,66957.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1729587722702,0.8616,66963.0,66957.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1729587722899,0.214714,66958.0,66957.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1729587723287,0.14,66958.0,66956.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1729587723486,0.435515,66957.0,66956.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1729587723990,0.074716,66956.0,66955.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1729587724296,0.214716,66956.0,66955.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1729587724494,0.074721,66952.0,66946.0,0.04482319]
["bitfinex-derivatives","BTCF0:USTF0",1729587724696,0.14,66948.0,66946.0,0.04482319]
["bitfinex-derivatives","BTCF0:USTF0",1729587724887,0.074728,66946.0,66941.0,0.04481478]
["bitfinex-derivatives","BTCF0:USTF0",1729587725190,0.074462,66942.0,66935.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729587725383,0.14,66936.0,66935.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729587725589,0.14,66936.0,66928.0,0.16751107]
["bitfinex-derivatives","BTCF0:USTF0",1729587726098,0.14,66936.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729587726293,0.214743,66933.0,66926.0,0.00739144]
["bitfinex-derivatives","BTCF0:USTF0",1729587726502,0.14,66936.0,66929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587726683,0.14,66936.0,66933.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729587726995,0.14,66936.0,66929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587727191,0.214739,66936.0,66929.0,0.214746]
["bitfinex-derivatives","BTCF0:USTF0",1729587727395,0.214739,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587727787,0.215739,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587728290,0.5028,66936.0,66931.0,0.00324077]
["bitfinex-derivatives","BTCF0:USTF0",1729587728493,0.14,66932.0,66917.0,0.05966632]
["bitfinex-derivatives","BTCF0:USTF0",1729587728699,0.14,66932.0,66913.0,0.05966632]
["bitfinex-derivatives","BTCF0:USTF0",1729587728700,0.074761,66916.0,66913.0,0.05966632]
["bitfinex-derivatives","BTCF0:USTF0",1729587728891,0.14,66912.0,66911.0,0.05966632]
["bitfinex-derivatives","BTCF0:USTF0",1729587729085,0.14,66912.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729587730188,0.074775,66904.0,66903.0,0.05966632]
["bitfinex-derivatives","BTCF0:USTF0",1729587730386,0.074776,66903.0,66896.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729587730601,0.10968,66911.0,66902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587730904,0.14,66905.0,66899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587731092,0.14,66905.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729587731293,0.14,66905.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587731594,0.14,66905.0,66903.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729587731787,0.14,66905.0,66903.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729587731992,0.001,66905.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587732203,0.001,66905.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729587733298,0.002,66905.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729587735004,0.001,66905.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729587735199,0.14,66912.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729587735395,0.14,66909.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729587735900,0.21477,66909.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729587736599,0.14,66909.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729587737102,0.074773,66906.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587737300,0.14,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587737705,0.14,66904.0,66903.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729587737895,0.14,66907.0,66903.0,0.43550532]
["bitfinex-derivatives","BTCF0:USTF0",1729587738093,0.14,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729587738297,0.14,66907.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587738298,0.001,66912.0,66905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587738606,0.3608,66918.0,66911.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587738798,0.14,66927.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729587738799,0.3608,66924.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729587739103,0.14,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729587739306,0.36156,66924.0,66918.0,0.05929867]
["bitfinex-derivatives","BTCF0:USTF0",1729587739606,0.074749,66928.0,66922.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1729587739808,0.14,66929.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729587740007,0.14,66929.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587740194,0.14,66928.0,66925.0,0.05929327]
["bitfinex-derivatives","BTCF0:USTF0",1729587740398,0.14,66928.0,66919.0,0.43650532]
["bitfinex-derivatives","BTCF0:USTF0",1729587740399,0.14,66928.0,66922.0,0.05929327]
["bitfinex-derivatives","BTCF0:USTF0",1729587740709,0.074754,66922.0,66921.0,0.05929327]
["bitfinex-derivatives","BTCF0:USTF0",1729587741504,0.14,66923.0,66919.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729587741709,0.214753,66923.0,66922.0,0.05931744]
["bitfinex-derivatives","BTCF0:USTF0",1729587741910,0.3608,66937.0,66922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587742100,0.3608,66937.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587742304,0.214732,66942.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729587742603,0.14,66942.0,66935.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1729587743111,0.00224151,66943.0,66942.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729587743404,0.3608,66962.0,66942.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729587743405,0.214714,66958.0,66942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587743614,0.214714,66958.0,66953.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729587743803,0.3608,66962.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587743998,0.3608,66962.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587744303,0.5008,66962.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729587744497,0.14,66966.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587745012,0.3608,66975.0,66965.0,0.19931511]
["bitfinex-derivatives","BTCF0:USTF0",1729587745200,0.3608,66975.0,66972.0,0.214698]
["bitfinex-derivatives","BTCF0:USTF0",1729587745400,0.3608,66975.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587745605,0.14,66973.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587746407,0.14,66973.0,66970.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729587746608,0.00224047,66976.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587746808,0.00224047,66976.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587747001,0.3608,66988.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587747002,0.3608,66988.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729587747201,0.3608,66988.0,66987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587747405,0.3608,66988.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587747603,0.3608,66988.0,66982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587748608,0.3608,66992.0,66986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587748808,0.3608,66992.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587748809,0.074666,67002.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729587749014,0.00223946,67003.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729587749199,0.00223946,67003.0,67001.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587749403,0.00223946,67003.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587749601,0.14,66995.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729587749807,0.14,66995.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729587750011,0.001,66992.0,66990.0,0.214678]
["bitfinex-derivatives","BTCF0:USTF0",1729587750206,0.001,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587751616,0.001,66995.0,66993.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729587751807,0.001,66995.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587752414,0.3608,67004.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587752614,0.074657,67010.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587752913,0.3608,67011.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587753107,0.3608,67011.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729587753315,0.07688999,67015.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587753316,0.07688999,67015.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587753512,0.00223899,67015.0,67008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587753704,0.00223899,67015.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587754113,0.00223899,67015.0,67007.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729587754114,0.013,67010.0,67007.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729587754313,0.013,67010.0,67006.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1729587754507,0.013,67010.0,67006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729587754706,0.013,67010.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587755115,0.013,67010.0,67006.0,0.575461]
["bitfinex-derivatives","BTCF0:USTF0",1729587755413,0.013,67010.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729587755609,0.014,67011.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729587756017,0.014,67011.0,67010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587756207,0.014,67011.0,67010.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1729587756412,0.00223899,67015.0,67014.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729587756616,0.00223899,67015.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729587756916,0.00223899,67015.0,67014.0,0.575452]
["bitfinex-derivatives","BTCF0:USTF0",1729587757123,0.3608,67025.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587757420,0.3608,67025.0,67024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587758505,0.36156,67034.0,67024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587758705,0.10104216,67037.0,67032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587759020,0.074627,67036.0,67032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587760106,0.3608,67037.0,67032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587760411,0.1677455,67036.0,67026.0,0.15160617]
["bitfinex-derivatives","BTCF0:USTF0",1729587760610,0.1647455,67035.0,67026.0,0.15160617]
["bitfinex-derivatives","BTCF0:USTF0",1729587760914,0.19080213,67032.0,67031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587761117,0.35554763,67032.0,67031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587761310,0.1647455,67032.0,67031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587761618,0.1647455,67032.0,67027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587761822,0.3608,67030.0,67027.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587762016,0.1647455,67029.0,67026.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1729587762217,0.11120706,67028.0,67026.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1729587762418,0.05353844,67029.0,67026.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1729587762419,0.11120706,67027.0,67026.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1729587762617,0.11120706,67027.0,67026.0,0.328438]
["bitfinex-derivatives","BTCF0:USTF0",1729587763617,0.06538866,67027.0,67026.0,0.328438]
["bitfinex-derivatives","BTCF0:USTF0",1729587763917,0.22506937,67027.0,67026.0,0.328438]
["bitfinex-derivatives","BTCF0:USTF0",1729587764120,0.27088777,67027.0,67026.0,0.916038]
["bitfinex-derivatives","BTCF0:USTF0",1729587764322,0.11120706,67027.0,67026.0,0.916038]
["bitfinex-derivatives","BTCF0:USTF0",1729587764616,0.11220706,67027.0,67026.0,0.916038]
["bitfinex-derivatives","BTCF0:USTF0",1729587766016,0.11220706,67027.0,67026.0,0.776038]
["bitfinex-derivatives","BTCF0:USTF0",1729587766518,0.1657455,67027.0,67026.0,0.58409279]
["bitfinex-derivatives","BTCF0:USTF0",1729587766718,0.1657455,67027.0,67026.0,0.65873079]
["bitfinex-derivatives","BTCF0:USTF0",1729587767017,0.1657455,67027.0,67026.0,0.79873079]
["bitfinex-derivatives","BTCF0:USTF0",1729587767215,0.11220706,67027.0,67026.0,0.79873079]
["bitfinex-derivatives","BTCF0:USTF0",1729587767621,0.1657455,67027.0,67026.0,0.468438]
["bitfinex-derivatives","BTCF0:USTF0",1729587768019,0.11220706,67027.0,67026.0,0.468438]
["bitfinex-derivatives","BTCF0:USTF0",1729587768523,0.18871696,67036.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729587768818,0.18871696,67036.0,67035.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1729587769924,0.19071696,67036.0,67035.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1729587770917,0.19071696,67036.0,67035.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1729587771214,0.19371696,67036.0,67035.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1729587772926,0.005,67036.0,67035.0,0.328428]
["bitfinex-derivatives","BTCF0:USTF0",1729587775416,0.28163405,67038.0,67035.0,0.66028195]
["bitfinex-derivatives","BTCF0:USTF0",1729587775722,0.16214775,67038.0,67037.0,0.31822313]
["bitfinex-derivatives","BTCF0:USTF0",1729587775923,0.16214775,67038.0,67037.0,0.62110939]
["bitfinex-derivatives","BTCF0:USTF0",1729587776131,0.02657225,67050.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729587776315,0.3608,67051.0,67048.0,0.08879313]
["bitfinex-derivatives","BTCF0:USTF0",1729587776622,0.074612,67050.0,67049.0,0.11364344]
["bitfinex-derivatives","BTCF0:USTF0",1729587776927,0.23675975,67050.0,67049.0,0.11364344]
["bitfinex-derivatives","BTCF0:USTF0",1729587778126,0.37675975,67050.0,67049.0,0.11364344]
["bitfinex-derivatives","BTCF0:USTF0",1729587778322,0.40475975,67050.0,67049.0,0.11364344]
["bitfinex-derivatives","BTCF0:USTF0",1729587778824,0.40475975,67050.0,67049.0,0.24664263]
["bitfinex-derivatives","BTCF0:USTF0",1729587780923,0.40475975,67050.0,67049.0,0.24482229]
["bitfinex-derivatives","BTCF0:USTF0",1729587781125,0.33014775,67050.0,67049.0,0.24482229]
["bitfinex-derivatives","BTCF0:USTF0",1729587781326,0.19014775,67050.0,67049.0,0.24482229]
["bitfinex-derivatives","BTCF0:USTF0",1729587782434,0.19014775,67050.0,67049.0,0.31943529]
["bitfinex-derivatives","BTCF0:USTF0",1729587783326,0.19014775,67050.0,67049.0,0.47390941]
["bitfinex-derivatives","BTCF0:USTF0",1729587783531,0.21897329,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587784323,0.20497329,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587784631,0.21197329,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587785331,0.21197329,67050.0,67049.0,0.185653]
["bitfinex-derivatives","BTCF0:USTF0",1729587786226,0.3608,67058.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729587786427,0.3608,67058.0,67057.0,0.214604]
["bitfinex-derivatives","BTCF0:USTF0",1729587787335,0.435389,67071.0,67057.0,0.576404]
["bitfinex-derivatives","BTCF0:USTF0",1729587787531,0.16214775,67059.0,67058.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729587787734,0.16214775,67059.0,67058.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1729587788836,0.012,67059.0,67058.0,0.214603]
["bitfinex-derivatives","BTCF0:USTF0",1729587789434,0.012,67059.0,67058.0,0.24163148]
["bitfinex-derivatives","BTCF0:USTF0",1729587789835,0.012,67059.0,67058.0,0.35267148]
["bitfinex-derivatives","BTCF0:USTF0",1729587790135,0.022,67059.0,67058.0,0.35367148]
["bitfinex-derivatives","BTCF0:USTF0",1729587791133,0.18414775,67059.0,67058.0,0.24263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587791336,0.18414775,67059.0,67058.0,0.35363148]
["bitfinex-derivatives","BTCF0:USTF0",1729587793440,0.17514775,67059.0,67058.0,0.24163148]
["bitfinex-derivatives","BTCF0:USTF0",1729587793634,0.17514775,67059.0,67058.0,0.35263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587793840,0.16614775,67059.0,67058.0,0.35263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587794140,0.16614775,67059.0,67058.0,0.21263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587794338,0.16214775,67059.0,67058.0,0.35263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587794535,0.16414775,67059.0,67058.0,0.35263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587796435,0.002,67059.0,67058.0,0.35263148]
["bitfinex-derivatives","BTCF0:USTF0",1729587796636,0.3608,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729587796837,0.16214775,67067.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587797034,0.16214775,67067.0,67066.0,0.214594]
["bitfinex-derivatives","BTCF0:USTF0",1729587797239,0.074582,67077.0,67066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587797434,0.074582,67077.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587797435,0.074582,67077.0,67076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587797849,0.23672975,67077.0,67076.0,0.214583]
["bitfinex-derivatives","BTCF0:USTF0",1729587798143,0.23672975,67077.0,67076.0,0.31628635]
["bitfinex-derivatives","BTCF0:USTF0",1729587798144,0.1396997,67077.0,67076.0,0.31628635]
["bitfinex-derivatives","BTCF0:USTF0",1729587798441,0.01286916,67077.0,67076.0,0.45628635]
["bitfinex-derivatives","BTCF0:USTF0",1729587798740,0.02686916,67077.0,67076.0,0.45728635]
["bitfinex-derivatives","BTCF0:USTF0",1729587799747,0.02686916,67077.0,67076.0,0.57563129]
["bitfinex-derivatives","BTCF0:USTF0",1729587800437,0.02686916,67077.0,67076.0,0.46463129]
["bitfinex-derivatives","BTCF0:USTF0",1729587800637,0.24145116,67077.0,67076.0,0.11126805]
["bitfinex-derivatives","BTCF0:USTF0",1729587800845,0.10945116,67077.0,67076.0,0.11226805]
["bitfinex-derivatives","BTCF0:USTF0",1729587801350,0.10945116,67077.0,67076.0,0.20127338]
["bitfinex-derivatives","BTCF0:USTF0",1729587801351,0.13596014,67077.0,67076.0,0.20127338]
["bitfinex-derivatives","BTCF0:USTF0",1729587801543,0.13596014,67077.0,67076.0,0.11226805]
["bitfinex-derivatives","BTCF0:USTF0",1729587802244,0.27596014,67077.0,67076.0,0.18645207]
["bitfinex-derivatives","BTCF0:USTF0",1729587802438,0.074593,67067.0,67055.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729587802638,0.37153098,67077.0,67056.0,0.24026218]
["bitfinex-derivatives","BTCF0:USTF0",1729587802639,0.074605,67057.0,67056.0,0.24026218]
["bitfinex-derivatives","BTCF0:USTF0",1729587802837,0.14,67059.0,67056.0,0.24026218]
["bitfinex-derivatives","BTCF0:USTF0",1729587803039,0.14,67059.0,67057.0,0.10961057]
["bitfinex-derivatives","BTCF0:USTF0",1729587803040,0.521963,67058.0,67057.0,0.10961057]
["bitfinex-derivatives","BTCF0:USTF0",1729587803237,0.074611,67052.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587803438,0.07461,67052.0,67050.0,0.10732625]
["bitfinex-derivatives","BTCF0:USTF0",1729587803637,0.07461,67052.0,67051.0,0.10732625]
["bitfinex-derivatives","BTCF0:USTF0",1729587805151,0.07461,67052.0,67050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729587805446,0.3608,67054.0,67052.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729587805748,0.3608,67054.0,67053.0,0.214608]
["bitfinex-derivatives","BTCF0:USTF0",1729587806148,0.07536,67061.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729587806347,0.07536,67061.0,67060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587806348,0.0746,67061.0,67060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587806544,0.074595,67065.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729587806748,0.074595,67065.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587807445,0.3608,67067.0,67064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587807642,0.145,67065.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587807849,0.074598,67062.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587808154,0.145,67065.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587808155,0.143,67065.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587808340,0.0746,67061.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587808545,0.4354,67061.0,67055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587808743,0.3608,67061.0,67055.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1729587808951,0.074601,67060.0,67055.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1729587809158,0.074602,67059.0,67055.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1729587809642,0.3608,67061.0,67055.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1729587809844,0.3608,67061.0,67050.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729587809845,0.074605,67056.0,67052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587810241,0.14,67056.0,67051.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729587810440,0.3608,67054.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587810655,0.074615,67047.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587810954,0.14,67052.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587810955,0.07461,67052.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587811157,0.3608,67054.0,67051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587811348,0.074607,67055.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729587811752,0.074607,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587814252,0.075607,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587814657,0.001,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587814849,0.074605,67057.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587815050,0.074605,67057.0,67054.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1729587815352,0.074605,67056.0,67054.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1729587816660,0.003,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587817253,0.002,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587817965,0.075605,67056.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587819962,0.001,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587820161,0.06636373,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587820562,0.06536373,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729587821260,0.06536373,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729587821569,0.06636373,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729587821961,0.02982332,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729587822663,0.64177029,67055.0,67054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587822862,0.68757559,67055.0,67054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587823163,0.07461,67052.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587823370,0.074614,67049.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587823568,0.06536429,67048.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587824074,0.13997829,67048.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587824274,0.06536429,67047.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587824566,0.06537487,67046.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587824969,0.13999087,67046.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587825171,0.13999087,67046.0,67045.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729587825873,0.14099087,67046.0,67045.0,0.222617]
["bitfinex-derivatives","BTCF0:USTF0",1729587826178,0.14099087,67046.0,67045.0,0.228617]
["bitfinex-derivatives","BTCF0:USTF0",1729587826864,0.14099087,67046.0,67045.0,0.222617]
["bitfinex-derivatives","BTCF0:USTF0",1729587827165,0.14199087,67046.0,67045.0,0.228617]
["bitfinex-derivatives","BTCF0:USTF0",1729587828159,0.11316264,67046.0,67045.0,0.33646439]
["bitfinex-derivatives","BTCF0:USTF0",1729587828364,0.076616,67046.0,67045.0,0.33646439]
["bitfinex-derivatives","BTCF0:USTF0",1729587828961,0.02434397,67046.0,67045.0,0.33646439]
["bitfinex-derivatives","BTCF0:USTF0",1729587829162,0.002,67046.0,67045.0,0.33646439]
["bitfinex-derivatives","BTCF0:USTF0",1729587829368,0.002,67046.0,67045.0,0.33611129]
["bitfinex-derivatives","BTCF0:USTF0",1729587830171,0.002,67046.0,67045.0,0.47170699]
["bitfinex-derivatives","BTCF0:USTF0",1729587831881,0.002,67046.0,67045.0,0.49874127]
["bitfinex-derivatives","BTCF0:USTF0",1729587832694,0.076616,67046.0,67045.0,0.32418851]
["bitfinex-derivatives","BTCF0:USTF0",1729587832988,0.076616,67046.0,67045.0,0.24957151]
["bitfinex-derivatives","BTCF0:USTF0",1729587833182,0.076616,67046.0,67045.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1729587833380,0.216616,67046.0,67045.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1729587833691,0.216616,67046.0,67045.0,0.21090754]
["bitfinex-derivatives","BTCF0:USTF0",1729587833888,0.216616,67046.0,67045.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1729587835085,0.24384385,67046.0,67045.0,0.12149429]
["bitfinex-derivatives","BTCF0:USTF0",1729587835385,0.24384385,67046.0,67045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729587843497,0.24384385,67046.0,67045.0,0.12191149]
["bitfinex-derivatives","BTCF0:USTF0",1729587847388,0.16922785,67046.0,67035.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1729587847591,0.16922785,67046.0,67033.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1729587847592,0.07463,67034.0,67033.0,0.08941325]
["bitfinex-derivatives","BTCF0:USTF0",1729587847792,0.21463,67034.0,67033.0,0.10827465]
["bitfinex-derivatives","BTCF0:USTF0",1729587848990,0.21563,67034.0,67033.0,0.11827465]
["bitfinex-derivatives","BTCF0:USTF0",1729587849602,0.21663,67034.0,67033.0,0.13227465]
["bitfinex-derivatives","BTCF0:USTF0",1729587849904,0.002,67034.0,67033.0,0.20690565]
["bitfinex-derivatives","BTCF0:USTF0",1729587850500,0.002,67034.0,67033.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1729587856102,0.074616,67046.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729587856302,0.074613,67049.0,67045.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587856605,0.074613,67049.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729587856804,0.575409,67053.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729587857104,0.575409,67053.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587857105,0.074613,67050.0,67042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587857409,0.074613,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587858305,0.075613,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729587858504,0.075613,67050.0,67049.0,0.10696231]
["bitfinex-derivatives","BTCF0:USTF0",1729587858805,0.215613,67050.0,67049.0,0.10896231]
["bitfinex-derivatives","BTCF0:USTF0",1729587859112,0.716413,67050.0,67049.0,0.10896231]
["bitfinex-derivatives","BTCF0:USTF0",1729587859300,0.716413,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587859501,0.07462,67043.0,67042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587859698,0.57542,67043.0,67042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587860095,0.5008,67043.0,67032.0,0.08937816]
["bitfinex-derivatives","BTCF0:USTF0",1729587860297,0.435431,67033.0,67032.0,0.08937816]
["bitfinex-derivatives","BTCF0:USTF0",1729587860608,0.435431,67033.0,67032.0,0.19714257]
["bitfinex-derivatives","BTCF0:USTF0",1729587860808,0.435431,67033.0,67032.0,0.10776441]
["bitfinex-derivatives","BTCF0:USTF0",1729587861503,0.436431,67033.0,67032.0,0.11276441]
["bitfinex-derivatives","BTCF0:USTF0",1729587863000,0.4633068,67033.0,67032.0,0.11276441]
["bitfinex-derivatives","BTCF0:USTF0",1729587864405,0.4633068,67033.0,67032.0,0.27677457]
["bitfinex-derivatives","BTCF0:USTF0",1729587864709,0.3618,67043.0,67040.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729587864710,0.074622,67041.0,67040.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729587864897,0.3608,67043.0,67040.0,0.10776441]
["bitfinex-derivatives","BTCF0:USTF0",1729587865098,0.3608,67043.0,67042.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729587865306,0.3608,67043.0,67042.0,0.27179625]
["bitfinex-derivatives","BTCF0:USTF0",1729587865516,0.3608,67043.0,67042.0,0.18238541]
["bitfinex-derivatives","BTCF0:USTF0",1729587865809,0.3608,67043.0,67042.0,0.27179625]
["bitfinex-derivatives","BTCF0:USTF0",1729587867207,0.3618,67043.0,67042.0,0.27333685]
["bitfinex-derivatives","BTCF0:USTF0",1729587867508,0.3618,67043.0,67042.0,0.19292601]
["bitfinex-derivatives","BTCF0:USTF0",1729587867807,0.3628,67043.0,67042.0,0.19292601]
["bitfinex-derivatives","BTCF0:USTF0",1729587868200,0.3628,67043.0,67042.0,0.32075746]
["bitfinex-derivatives","BTCF0:USTF0",1729587869413,0.002,67043.0,67042.0,0.32075746]
["bitfinex-derivatives","BTCF0:USTF0",1729587870108,0.002,67043.0,67042.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1729587870315,0.002,67043.0,67042.0,0.32005682]
["bitfinex-derivatives","BTCF0:USTF0",1729587871203,0.002,67043.0,67042.0,0.19257352]
["bitfinex-derivatives","BTCF0:USTF0",1729587871405,0.002,67043.0,67042.0,0.32010102]
["bitfinex-derivatives","BTCF0:USTF0",1729587872008,0.002,67043.0,67042.0,0.19257352]
["bitfinex-derivatives","BTCF0:USTF0",1729587873615,0.002,67043.0,67042.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1729587874007,0.002,67043.0,67042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587874208,0.07662,67043.0,67042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587874408,0.07662,67043.0,67042.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1729587875812,0.07662,67043.0,67042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587877815,0.46625053,67043.0,67042.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729587878113,0.46625053,67043.0,67019.0,0.14223777]
["bitfinex-derivatives","BTCF0:USTF0",1729587878114,0.41866344,67043.0,67019.0,0.14223777]
["bitfinex-derivatives","BTCF0:USTF0",1729587878310,0.14,67025.0,67022.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587878617,0.14,67025.0,67019.0,0.00223777]
["bitfinex-derivatives","BTCF0:USTF0",1729587878618,0.074645,67020.0,67019.0,0.00223777]
["bitfinex-derivatives","BTCF0:USTF0",1729587879204,0.074645,67020.0,67019.0,0.07688377]
["bitfinex-derivatives","BTCF0:USTF0",1729587880214,0.50156,67025.0,67019.0,0.14523777]
["bitfinex-derivatives","BTCF0:USTF0",1729587880215,0.074641,67024.0,67019.0,0.14523777]
["bitfinex-derivatives","BTCF0:USTF0",1729587880418,0.074641,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729587880624,0.074641,67024.0,67023.0,0.18255055]
["bitfinex-derivatives","BTCF0:USTF0",1729587881118,0.074641,67024.0,67023.0,0.27191172]
["bitfinex-derivatives","BTCF0:USTF0",1729587882319,0.074641,67024.0,67023.0,0.18255055]
["bitfinex-derivatives","BTCF0:USTF0",1729587883015,0.3608,67025.0,67023.0,0.24790855]
["bitfinex-derivatives","BTCF0:USTF0",1729587883319,0.3608,67025.0,67024.0,0.18254955]
["bitfinex-derivatives","BTCF0:USTF0",1729587884314,0.3608,67025.0,67024.0,0.18257397]
["bitfinex-derivatives","BTCF0:USTF0",1729587885222,0.3618,67025.0,67024.0,0.18257397]
["bitfinex-derivatives","BTCF0:USTF0",1729587886718,0.3628,67025.0,67024.0,0.18257397]
["bitfinex-derivatives","BTCF0:USTF0",1729587887108,0.3618,67025.0,67024.0,0.18257397]
["bitfinex-derivatives","BTCF0:USTF0",1729587887309,0.3608,67025.0,67024.0,0.18457397]
["bitfinex-derivatives","BTCF0:USTF0",1729587888127,0.3608,67031.0,67024.0,0.10893297]
["bitfinex-derivatives","BTCF0:USTF0",1729587888316,0.3608,67031.0,67030.0,0.14902897]
["bitfinex-derivatives","BTCF0:USTF0",1729587888512,0.3608,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587888812,0.3608,67031.0,67030.0,0.11927125]
["bitfinex-derivatives","BTCF0:USTF0",1729587889912,0.3608,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587890813,0.3638,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587891018,0.3638,67031.0,67030.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729587891415,0.438433,67031.0,67030.0,0.04663742]
["bitfinex-derivatives","BTCF0:USTF0",1729587891622,0.438433,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587891819,0.074635,67029.0,67028.0,0.04463742]
["bitfinex-derivatives","BTCF0:USTF0",1729587892025,0.14,67029.0,67027.0,0.04463742]
["bitfinex-derivatives","BTCF0:USTF0",1729587892221,0.074636,67028.0,67027.0,0.04463742]
["bitfinex-derivatives","BTCF0:USTF0",1729587892421,0.14,67029.0,67024.0,0.13415634]
["bitfinex-derivatives","BTCF0:USTF0",1729587892723,0.074638,67027.0,67024.0,0.13415634]
["bitfinex-derivatives","BTCF0:USTF0",1729587893119,0.074638,67027.0,67024.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729587893322,0.074638,67027.0,67025.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729587894015,0.074638,67027.0,67025.0,0.13415534]
["bitfinex-derivatives","BTCF0:USTF0",1729587894220,0.074638,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729587895123,0.076638,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729587895629,0.076638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587896733,0.074638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587896923,0.077638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587897229,0.078638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587897627,0.077638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587897820,0.076638,67027.0,67026.0,0.1823927]
["bitfinex-derivatives","BTCF0:USTF0",1729587898021,0.002,67027.0,67026.0,0.3223927]
["bitfinex-derivatives","BTCF0:USTF0",1729587898422,0.436273,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587898633,0.435433,67031.0,67030.0,0.18231789]
["bitfinex-derivatives","BTCF0:USTF0",1729587900235,0.435433,67031.0,67030.0,0.10768389]
["bitfinex-derivatives","BTCF0:USTF0",1729587901237,0.074633,67031.0,67030.0,0.10768389]
["bitfinex-derivatives","BTCF0:USTF0",1729587901423,0.075633,67031.0,67030.0,0.10768389]
["bitfinex-derivatives","BTCF0:USTF0",1729587901732,0.078633,67031.0,67030.0,0.10768389]
["bitfinex-derivatives","BTCF0:USTF0",1729587903024,0.078633,67031.0,67030.0,0.18231789]
["bitfinex-derivatives","BTCF0:USTF0",1729587903628,0.079633,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587904326,0.079633,67031.0,67030.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729587904528,0.005,67031.0,67030.0,0.076634]
["bitfinex-derivatives","BTCF0:USTF0",1729587904727,0.005,67031.0,67030.0,0.12131599]
["bitfinex-derivatives","BTCF0:USTF0",1729587904925,0.001,67031.0,67030.0,0.12031599]
["bitfinex-derivatives","BTCF0:USTF0",1729587905129,0.001,67031.0,67030.0,0.215634]
["bitfinex-derivatives","BTCF0:USTF0",1729587905334,0.001,67031.0,67030.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729587905639,0.001,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587905640,0.004,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729587906634,0.004,67031.0,67030.0,0.10194517]
["bitfinex-derivatives","BTCF0:USTF0",1729587907344,0.001,67031.0,67030.0,0.10294517]
["bitfinex-derivatives","BTCF0:USTF0",1729587907540,0.005,67031.0,67030.0,0.10294517]
["bitfinex-derivatives","BTCF0:USTF0",1729587907748,0.006,67031.0,67030.0,0.10394517]
["bitfinex-derivatives","BTCF0:USTF0",1729587908251,0.005,67031.0,67030.0,0.10194517]
["bitfinex-derivatives","BTCF0:USTF0",1729587908548,0.001,67031.0,67030.0,0.10394517]
["bitfinex-derivatives","BTCF0:USTF0",1729587908741,0.002,67031.0,67030.0,0.10594517]
["bitfinex-derivatives","BTCF0:USTF0",1729587909552,0.002,67031.0,67030.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1729587910046,0.075633,67031.0,67030.0,0.13626719]
["bitfinex-derivatives","BTCF0:USTF0",1729587910242,0.216633,67031.0,67030.0,0.13826719]
["bitfinex-derivatives","BTCF0:USTF0",1729587910643,0.576433,67031.0,67030.0,0.10943061]
["bitfinex-derivatives","BTCF0:USTF0",1729587910856,0.577433,67031.0,67030.0,0.2008827]
["bitfinex-derivatives","BTCF0:USTF0",1729587911056,0.576433,67031.0,67030.0,0.10958102]
["bitfinex-derivatives","BTCF0:USTF0",1729587911447,0.60326555,67031.0,67030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587911655,0.74326555,67031.0,67026.0,0.07455644]
["bitfinex-derivatives","BTCF0:USTF0",1729587911854,0.074645,67020.0,67019.0,0.00223777]
["bitfinex-derivatives","BTCF0:USTF0",1729587912045,0.435445,67020.0,67019.0,0.11032154]
["bitfinex-derivatives","BTCF0:USTF0",1729587912353,1.06624,67020.0,67004.0,0.08945209]
["bitfinex-derivatives","BTCF0:USTF0",1729587912661,0.074664,67004.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729587912843,0.074663,67004.0,67003.0,0.10741047]
["bitfinex-derivatives","BTCF0:USTF0",1729587913245,0.074665,67002.0,67001.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1729587914760,0.074665,67002.0,67001.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729587914761,0.075665,67002.0,67001.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729587915351,0.076665,67002.0,67001.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1729587915855,0.076665,67002.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729587915856,0.074672,66996.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587916054,0.074672,66996.0,66974.0,0.08945209]
["bitfinex-derivatives","BTCF0:USTF0",1729587916055,0.074684,66985.0,66974.0,0.08945209]
["bitfinex-derivatives","BTCF0:USTF0",1729587916353,0.3608,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729587916546,0.3608,66981.0,66972.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729587916745,0.3608,66981.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587916746,0.14,66980.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587916955,0.21469,66980.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587917151,0.14,66978.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587918051,0.3618,66981.0,66972.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729587918052,0.001,66980.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587918252,0.001,66980.0,66979.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729587918655,0.3608,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729587921856,0.3618,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729587922358,0.3618,66981.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729587922562,0.437489,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587922761,0.3628,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587923061,0.3628,66981.0,66980.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729587923355,0.002,66981.0,66980.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729587923749,0.216689,66981.0,66980.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729587924157,0.216689,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587924661,0.215689,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587924850,0.216689,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587926559,0.577489,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587928564,0.437489,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587929071,0.576489,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587929363,0.577489,66981.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587930365,0.074692,66978.0,66974.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587931166,0.074692,66978.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587931464,0.141,66981.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587931666,0.074693,66977.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729587932256,0.3608,66979.0,66972.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729587932457,0.001,66978.0,66972.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729587932658,0.074698,66973.0,66972.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729587933459,0.074698,66973.0,66972.0,0.00323943]
["bitfinex-derivatives","BTCF0:USTF0",1729587933967,0.074698,66973.0,66972.0,0.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1729587934270,0.075698,66973.0,66972.0,0.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1729587934959,0.076698,66973.0,66972.0,0.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1729587936064,0.002,66973.0,66972.0,0.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1729587936266,0.074693,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729587937162,0.3608,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587937463,0.3608,66979.0,66978.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1729587937664,0.36168,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587937860,0.36168,66979.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587937861,0.074693,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587938068,0.215693,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729587938262,0.215693,66977.0,66976.0,0.076694]
["bitfinex-derivatives","BTCF0:USTF0",1729587939173,0.214693,66977.0,66976.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729587939367,0.14,66977.0,66976.0,0.18237208]
["bitfinex-derivatives","BTCF0:USTF0",1729587939571,0.074693,66977.0,66976.0,0.18237208]
["bitfinex-derivatives","BTCF0:USTF0",1729587940176,0.3618,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587940474,0.3618,66979.0,66978.0,0.18237008]
["bitfinex-derivatives","BTCF0:USTF0",1729587940776,0.3618,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587940970,0.3608,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729587941168,0.074689,66981.0,66979.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729587942561,0.075689,66981.0,66979.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729587943781,0.076689,66981.0,66979.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1729587944475,0.002,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729587945672,0.002,66981.0,66980.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729587945879,0.076689,66981.0,66980.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1729587946066,0.076689,66981.0,66980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587948375,0.002,66981.0,66980.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1729587948579,0.002,66981.0,66980.0,0.18544087]
["bitfinex-derivatives","BTCF0:USTF0",1729587949278,0.076689,66981.0,66980.0,0.18544087]
["bitfinex-derivatives","BTCF0:USTF0",1729587949476,0.437489,66981.0,66980.0,0.11075087]
["bitfinex-derivatives","BTCF0:USTF0",1729587952877,0.437489,66981.0,66980.0,0.11087025]
["bitfinex-derivatives","BTCF0:USTF0",1729587953780,0.437489,66981.0,66980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729587955684,0.437489,66981.0,66980.0,0.20019699]
["bitfinex-derivatives","BTCF0:USTF0",1729587955985,0.436489,66981.0,66980.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1729587956177,0.436489,66981.0,66980.0,0.19954106]
["bitfinex-derivatives","BTCF0:USTF0",1729587956572,0.440489,66981.0,66980.0,0.19854106]
["bitfinex-derivatives","BTCF0:USTF0",1729587956778,0.439489,66981.0,66980.0,0.19754106]
["bitfinex-derivatives","BTCF0:USTF0",1729587956976,0.440489,66981.0,66980.0,0.19754106]
["bitfinex-derivatives","BTCF0:USTF0",1729587957376,0.440489,66981.0,66980.0,0.10789263]
["bitfinex-derivatives","BTCF0:USTF0",1729587957773,0.445489,66981.0,66980.0,0.10789263]
["bitfinex-derivatives","BTCF0:USTF0",1729587960875,0.445489,66981.0,66980.0,0.1079989]
["bitfinex-derivatives","BTCF0:USTF0",1729587961384,0.0747,66971.0,66969.0,0.0895848]
["bitfinex-derivatives","BTCF0:USTF0",1729587961583,0.074704,66967.0,66965.0,0.0895848]
["bitfinex-derivatives","BTCF0:USTF0",1729587961788,0.074708,66964.0,66960.0,0.0895848]
["bitfinex-derivatives","BTCF0:USTF0",1729587961995,0.3608,66961.0,66958.0,0.08953303]
["bitfinex-derivatives","BTCF0:USTF0",1729587962176,0.214713,66959.0,66958.0,0.08953303]
["bitfinex-derivatives","BTCF0:USTF0",1729587962376,0.214713,66959.0,66955.0,0.09177324]
["bitfinex-derivatives","BTCF0:USTF0",1729587962377,0.575513,66959.0,66955.0,0.09177324]
["bitfinex-derivatives","BTCF0:USTF0",1729587962583,0.074716,66956.0,66955.0,0.00224021]
["bitfinex-derivatives","BTCF0:USTF0",1729587963187,0.074722,66951.0,66946.0,0.08954103]
["bitfinex-derivatives","BTCF0:USTF0",1729587963387,0.5008,66947.0,66943.0,0.08954103]
["bitfinex-derivatives","BTCF0:USTF0",1729587963689,0.074731,66943.0,66941.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729587964082,0.14,66944.0,66941.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729587964289,0.14,66944.0,66932.0,0.37038188]
["bitfinex-derivatives","BTCF0:USTF0",1729587964290,0.074732,66942.0,66937.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587964490,0.074736,66939.0,66937.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587964678,0.074738,66937.0,66932.0,0.36304101]
["bitfinex-derivatives","BTCF0:USTF0",1729587964877,0.14,66933.0,66932.0,0.43778401]
["bitfinex-derivatives","BTCF0:USTF0",1729587965789,0.14,66933.0,66932.0,0.07698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587965979,0.141,66933.0,66932.0,0.07698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587966183,0.001,66933.0,66932.0,0.07698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587966485,0.001,66933.0,66932.0,0.21698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587966879,0.001,66933.0,66932.0,0.07698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587967085,0.14,66939.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729587967780,0.14,66939.0,66932.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729587968187,0.14,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587968493,0.141,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587968687,0.142,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587969090,0.142,66939.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729587969394,0.14,66935.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729587970892,0.14,66935.0,66932.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729587971086,0.21574,66935.0,66932.0,0.07698401]
["bitfinex-derivatives","BTCF0:USTF0",1729587971995,0.21574,66935.0,66934.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1729587972193,0.001,66939.0,66934.0,0.13406878]
["bitfinex-derivatives","BTCF0:USTF0",1729587972194,0.14,66938.0,66934.0,0.13406878]
["bitfinex-derivatives","BTCF0:USTF0",1729587972390,0.214737,66938.0,66935.0,0.13406538]
["bitfinex-derivatives","BTCF0:USTF0",1729587972807,0.214737,66938.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729587973318,0.214737,66938.0,66932.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729587973319,0.14,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729587973617,0.001,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587973805,0.3608,66941.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587974010,0.14,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729587975012,0.074738,66938.0,66934.0,0.05931771]
["bitfinex-derivatives","BTCF0:USTF0",1729587975319,0.14,66935.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729587975515,0.14,66935.0,66934.0,0.13405823]
["bitfinex-derivatives","BTCF0:USTF0",1729587975815,0.14,66935.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729587977017,0.14,66935.0,66932.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1729587977018,0.141,66935.0,66932.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1729587977219,0.074742,66933.0,66932.0,0.06155845]
["bitfinex-derivatives","BTCF0:USTF0",1729587977612,0.074742,66933.0,66932.0,0.06156652]
["bitfinex-derivatives","BTCF0:USTF0",1729587978215,0.074742,66933.0,66932.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729587979016,0.10300353,66933.0,66932.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729587979921,0.10400353,66933.0,66932.0,0.00324101]
["bitfinex-derivatives","BTCF0:USTF0",1729587980309,0.10400353,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587980827,0.02926153,66933.0,66928.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729587981119,0.02926153,66933.0,66927.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729587981120,0.14,66930.0,66927.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729587981324,0.435548,66928.0,66927.0,0.05934905]
["bitfinex-derivatives","BTCF0:USTF0",1729587981826,0.07475,66926.0,66925.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1729587982120,0.21475,66926.0,66925.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1729587982824,0.3618,66928.0,66925.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1729587983126,0.3618,66928.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729587983422,0.3608,66928.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729587984716,0.001,66933.0,66925.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1729587984923,0.001,66933.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729587986423,0.0008,66934.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729587986616,0.14,66938.0,66936.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729587986815,0.16757878,66938.0,66930.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1729587987119,0.16757878,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729587987320,0.16757878,66938.0,66937.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1729587988025,0.16857878,66938.0,66937.0,0.1821567]
["bitfinex-derivatives","BTCF0:USTF0",1729587988416,0.16857878,66938.0,66937.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1729587988417,0.16957878,66938.0,66937.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1729587989126,0.142,66938.0,66937.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1729587989327,0.002,66938.0,66937.0,0.1831567]
["bitfinex-derivatives","BTCF0:USTF0",1729587990018,0.002,66938.0,66937.0,0.31145291]
["bitfinex-derivatives","BTCF0:USTF0",1729587992717,0.002,66938.0,66937.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729587995230,0.076737,66938.0,66937.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1729587995415,0.076737,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587995926,0.10561354,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729587996226,0.10561354,66938.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729587996227,0.074753,66924.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729587996430,0.214754,66922.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729587997223,0.14,66925.0,66918.0,0.0024177]
["bitfinex-derivatives","BTCF0:USTF0",1729587997419,0.001,66924.0,66923.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729587999532,0.075751,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729588000729,0.075751,66925.0,66924.0,0.31220215]
["bitfinex-derivatives","BTCF0:USTF0",1729588000929,0.074751,66925.0,66924.0,0.31220215]
["bitfinex-derivatives","BTCF0:USTF0",1729588001427,0.074751,66925.0,66924.0,0.23745015]
["bitfinex-derivatives","BTCF0:USTF0",1729588001724,0.215751,66925.0,66924.0,0.23745015]
["bitfinex-derivatives","BTCF0:USTF0",1729588002315,0.142,66925.0,66924.0,0.23745015]
["bitfinex-derivatives","BTCF0:USTF0",1729588002527,0.216751,66925.0,66924.0,0.23745015]
["bitfinex-derivatives","BTCF0:USTF0",1729588004328,0.216751,66925.0,66924.0,0.23713548]
["bitfinex-derivatives","BTCF0:USTF0",1729588004329,0.215751,66925.0,66924.0,0.23713548]
["bitfinex-derivatives","BTCF0:USTF0",1729588004524,0.216751,66925.0,66924.0,0.23713548]
["bitfinex-derivatives","BTCF0:USTF0",1729588004732,0.215751,66925.0,66924.0,0.10832769]
["bitfinex-derivatives","BTCF0:USTF0",1729588005023,0.215751,66925.0,66904.0,0.13307985]
["bitfinex-derivatives","BTCF0:USTF0",1729588005024,0.074758,66919.0,66908.0,0.10350655]
["bitfinex-derivatives","BTCF0:USTF0",1729588005225,0.074775,66904.0,66903.0,0.10350655]
["bitfinex-derivatives","BTCF0:USTF0",1729588005427,0.575575,66904.0,66903.0,0.12950083]
["bitfinex-derivatives","BTCF0:USTF0",1729588005827,0.5008,66904.0,66901.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729588006328,0.5008,66904.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588006525,0.14,66899.0,66895.0,0.12611977]
["bitfinex-derivatives","BTCF0:USTF0",1729588006828,0.14,66899.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729588007028,0.21478,66899.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729588007932,0.21478,66899.0,66898.0,0.12598891]
["bitfinex-derivatives","BTCF0:USTF0",1729588008324,0.074782,66897.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729588008525,0.14,66899.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729588009037,0.074782,66897.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729588009527,0.001,66897.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729588010422,0.074784,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588010931,0.214784,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588011519,0.215784,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588012637,0.141,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588012936,0.435585,66895.0,66885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729588013125,0.435585,66895.0,66875.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1729588013126,0.3608,66886.0,66875.0,0.0595225]
["bitfinex-derivatives","BTCF0:USTF0",1729588013432,0.5008,66876.0,66861.0,0.00758396]
["bitfinex-derivatives","BTCF0:USTF0",1729588013728,0.5008,66876.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588013729,0.14,66867.0,66863.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729588013932,0.14,66874.0,66863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588014129,0.074797,66884.0,66873.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588014327,0.074806,66876.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588014522,0.5008,66879.0,66871.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729588014726,0.14,66879.0,66874.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729588014933,0.14,66879.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729588015630,0.14,66879.0,66876.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729588015837,0.074788,66892.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588016127,0.36304457,66900.0,66893.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729588016330,0.435586,66894.0,66887.0,0.214794]
["bitfinex-derivatives","BTCF0:USTF0",1729588016526,0.14,66892.0,66887.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729588016726,0.14,66888.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729588016925,0.14,66888.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588016926,0.14,66888.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729588017325,0.14,66891.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729588017824,0.14,66891.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729588018021,0.5008,66887.0,66879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588018224,0.14,66884.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729588018731,0.074796,66885.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588019133,0.001,66888.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588019433,0.001,66884.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588019931,0.001,66884.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729588020831,0.001,66884.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588021733,0.002,66884.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588022236,0.001,66884.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588022432,0.001,66884.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588022433,0.002,66884.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588022633,0.002,66884.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588023034,0.074798,66883.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588023240,0.002,66884.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588023426,0.074805,66877.0,66874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588023628,0.3608,66880.0,66870.0,0.21705426]
["bitfinex-derivatives","BTCF0:USTF0",1729588023629,0.074806,66876.0,66870.0,0.21705426]
["bitfinex-derivatives","BTCF0:USTF0",1729588024738,0.14,66872.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588024937,0.074809,66873.0,66870.0,0.14224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588025938,0.001,66876.0,66870.0,0.14224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588026128,0.5008,66880.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588026129,0.074811,66871.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588027436,0.075811,66871.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588028237,0.001,66871.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588028433,0.437611,66871.0,66870.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729588028631,0.437611,66871.0,66858.0,0.08908234]
["bitfinex-derivatives","BTCF0:USTF0",1729588028632,0.3628,66871.0,66858.0,0.08908234]
["bitfinex-derivatives","BTCF0:USTF0",1729588028832,0.14,66866.0,66858.0,0.22908234]
["bitfinex-derivatives","BTCF0:USTF0",1729588029047,0.074818,66865.0,66863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588029534,0.3628,66871.0,66864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588029535,0.002,66871.0,66864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588029743,0.002,66871.0,66870.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729588029744,0.001,66871.0,66870.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729588029941,0.07704862,66878.0,66870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588030328,0.07704862,66878.0,66877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588030735,0.07704862,66878.0,66875.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729588031139,0.074805,66877.0,66875.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729588031643,0.00224362,66878.0,66874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588031846,0.00224362,66878.0,66877.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729588032242,0.00324362,66878.0,66877.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729588032431,0.31164081,66883.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729588032637,0.31164081,66883.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588032833,0.074796,66885.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588033033,0.074792,66889.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729588033341,0.10636,66895.0,66884.0,0.04460278]
["bitfinex-derivatives","BTCF0:USTF0",1729588033342,0.3608,66897.0,66888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588033553,0.3608,66897.0,66896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588033841,0.435582,66897.0,66896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588034051,0.3608,66897.0,66896.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729588034345,0.435583,66897.0,66896.0,0.10350927]
["bitfinex-derivatives","BTCF0:USTF0",1729588034938,0.3608,66901.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588034939,0.074778,66901.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588035247,0.3608,66903.0,66899.0,0.2892046]
["bitfinex-derivatives","BTCF0:USTF0",1729588035435,0.074777,66902.0,66899.0,0.39266007]
["bitfinex-derivatives","BTCF0:USTF0",1729588035834,0.3608,66911.0,66899.0,0.31823547]
["bitfinex-derivatives","BTCF0:USTF0",1729588036041,0.3608,66917.0,66899.0,0.24345547]
["bitfinex-derivatives","BTCF0:USTF0",1729588036042,0.074765,66913.0,66899.0,0.24345547]
["bitfinex-derivatives","BTCF0:USTF0",1729588036243,0.43779113,66927.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588036445,0.43779113,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588036644,0.43779113,66927.0,66925.0,0.04465915]
["bitfinex-derivatives","BTCF0:USTF0",1729588037149,0.435549,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588037355,0.074745,66931.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588037656,0.008,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588038037,0.008,66927.0,66926.0,0.02031632]
["bitfinex-derivatives","BTCF0:USTF0",1729588038038,0.1637127,66927.0,66926.0,0.02031632]
["bitfinex-derivatives","BTCF0:USTF0",1729588038243,0.19446328,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588038441,0.19546328,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588038746,0.19546328,66927.0,66923.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1729588038747,0.38134755,66927.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588038944,0.11322706,66926.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588039438,0.06615721,66925.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588039640,0.06615882,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588040846,0.06615882,66924.0,66923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588041247,0.06615882,66924.0,66923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729588041660,0.20615882,66924.0,66923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588041953,0.20615882,66924.0,66921.0,0.22300441]
["bitfinex-derivatives","BTCF0:USTF0",1729588041954,0.074754,66923.0,66921.0,0.22300441]
["bitfinex-derivatives","BTCF0:USTF0",1729588042145,0.11205465,66922.0,66921.0,0.22300441]
["bitfinex-derivatives","BTCF0:USTF0",1729588042449,0.47285465,66922.0,66921.0,0.22300441]
["bitfinex-derivatives","BTCF0:USTF0",1729588042637,0.63412764,66922.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588042843,0.14,66913.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588043045,0.07544812,66912.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588043254,0.15933033,66912.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588043552,0.11352541,66911.0,66910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588043762,0.06762788,66911.0,66910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588043939,0.1042663,66911.0,66910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588044143,0.06764777,66911.0,66910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588045052,0.06764777,66911.0,66909.0,0.00424147]
["bitfinex-derivatives","BTCF0:USTF0",1729588045554,0.11354695,66911.0,66909.0,0.00424147]
["bitfinex-derivatives","BTCF0:USTF0",1729588045941,0.04689883,66912.0,66909.0,0.00424147]
["bitfinex-derivatives","BTCF0:USTF0",1729588046253,0.001,66911.0,66910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588046447,0.001,66911.0,66910.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1729588046753,0.002,66911.0,66910.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1729588047949,0.002,66911.0,66910.0,0.44034467]
["bitfinex-derivatives","BTCF0:USTF0",1729588048158,0.00224208,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729588048846,0.1114,66939.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588048847,0.074736,66939.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588049044,0.1114,66940.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588049250,0.1114,66940.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729588049451,0.1114,66940.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588049652,0.14,66939.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588049950,0.074737,66938.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729588051056,0.1124,66940.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729588051245,0.001,66938.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729588051952,0.074738,66937.0,66932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588052252,0.074738,66937.0,66931.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588052253,0.074738,66937.0,66931.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1729588052455,0.074738,66937.0,66935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588052946,0.11452037,66936.0,66931.0,0.29707044]
["bitfinex-derivatives","BTCF0:USTF0",1729588053147,0.11452037,66935.0,66931.0,0.29631044]
["bitfinex-derivatives","BTCF0:USTF0",1729588053347,0.11452037,66934.0,66931.0,0.29631044]
["bitfinex-derivatives","BTCF0:USTF0",1729588053550,0.11452037,66933.0,66931.0,0.29631044]
["bitfinex-derivatives","BTCF0:USTF0",1729588053747,0.11452037,66932.0,66931.0,0.29631044]
["bitfinex-derivatives","BTCF0:USTF0",1729588054450,0.11452037,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588054651,0.11452037,66932.0,66931.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729588055245,0.11552037,66932.0,66931.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729588055451,0.11552037,66932.0,66931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588055651,0.16913537,66932.0,66931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588055852,0.24387837,66932.0,66931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588056360,0.30913537,66932.0,66931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588056856,0.38387837,66932.0,66931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588057553,0.38587837,66932.0,66931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588057747,0.31113537,66932.0,66931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588057952,0.07476,66917.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729588058263,0.3608,66914.0,66908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588058453,0.074767,66911.0,66908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588058652,0.11452655,66910.0,66908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588059062,0.06863645,66910.0,66909.0,0.07701047]
["bitfinex-derivatives","BTCF0:USTF0",1729588060762,0.06963645,66910.0,66909.0,0.07701047]
["bitfinex-derivatives","BTCF0:USTF0",1729588060961,0.002,66910.0,66909.0,0.08801047]
["bitfinex-derivatives","BTCF0:USTF0",1729588061761,0.002,66910.0,66909.0,0.08701047]
["bitfinex-derivatives","BTCF0:USTF0",1729588063148,0.001,66910.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588063365,0.075768,66910.0,66909.0,0.01224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588063664,0.088718,66910.0,66909.0,0.01224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588064068,0.01295,66910.0,66909.0,0.00224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588064365,0.01395,66910.0,66909.0,0.01224147]
["bitfinex-derivatives","BTCF0:USTF0",1729588064861,0.01395,66910.0,66909.0,0.22701047]
["bitfinex-derivatives","BTCF0:USTF0",1729588065456,0.01395,66910.0,66909.0,0.08701047]
["bitfinex-derivatives","BTCF0:USTF0",1729588066769,0.01395,66910.0,66909.0,0.19841047]
["bitfinex-derivatives","BTCF0:USTF0",1729588067357,0.01395,66910.0,66909.0,0.46796412]
["bitfinex-derivatives","BTCF0:USTF0",1729588067562,0.3608,66920.0,66919.0,0.037398]
["bitfinex-derivatives","BTCF0:USTF0",1729588067760,0.00224193,66926.0,66919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588067969,0.00224193,66926.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729588068166,0.1136212,66926.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729588068372,0.11137927,66925.0,66924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588068669,0.11137927,66925.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729588068867,0.18613027,66925.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588069167,0.06548992,66924.0,66920.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1729588069360,0.07743992,66924.0,66920.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1729588069561,0.06548992,66923.0,66920.0,0.214756]
["bitfinex-derivatives","BTCF0:USTF0",1729588069872,0.3608,66921.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588070068,0.14024692,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588070364,0.18613989,66920.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588070570,0.11138289,66919.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588070765,0.03661471,66918.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588070964,0.14,66920.0,66909.0,0.36304147]
["bitfinex-derivatives","BTCF0:USTF0",1729588070965,0.10284663,66917.0,66909.0,0.50304147]
["bitfinex-derivatives","BTCF0:USTF0",1729588071169,0.06549663,66916.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588071372,0.06549672,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588071563,0.11139083,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588071865,0.11139083,66916.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588072074,0.11139083,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588073973,0.11139102,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588074175,0.002,66915.0,66914.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1729588074378,0.11339102,66915.0,66914.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1729588075970,0.01395,66915.0,66914.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1729588080777,0.3608,66927.0,66914.0,0.11235302]
["bitfinex-derivatives","BTCF0:USTF0",1729588080982,0.00092,66927.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729588081174,0.00224187,66931.0,66923.0,0.18083728]
["bitfinex-derivatives","BTCF0:USTF0",1729588081784,0.00224187,66931.0,66923.0,0.18813431]
["bitfinex-derivatives","BTCF0:USTF0",1729588082171,0.01295,66924.0,66923.0,0.18813431]
["bitfinex-derivatives","BTCF0:USTF0",1729588082577,0.04804,66924.0,66923.0,0.18813431]
["bitfinex-derivatives","BTCF0:USTF0",1729588083077,0.04904,66924.0,66923.0,0.18813431]
["bitfinex-derivatives","BTCF0:USTF0",1729588083280,0.04904,66924.0,66923.0,0.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1729588083479,0.263792,66924.0,66923.0,0.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1729588083689,0.262792,66924.0,66923.0,0.10608428]
["bitfinex-derivatives","BTCF0:USTF0",1729588083989,0.05104,66924.0,66922.0,0.08893207]
["bitfinex-derivatives","BTCF0:USTF0",1729588084280,0.074753,66923.0,66922.0,0.08893207]
["bitfinex-derivatives","BTCF0:USTF0",1729588084683,0.10458737,66924.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729588084684,0.074757,66920.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729588084890,0.3608,66919.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729588085883,0.01195,66918.0,66917.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1729588086784,0.01195,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588086984,0.086709,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588088186,0.086709,66918.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588088382,0.087709,66918.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588088982,0.37375,66918.0,66903.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729588089182,0.3608,66910.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729588089382,0.3608,66910.0,66909.0,0.214769]
["bitfinex-derivatives","BTCF0:USTF0",1729588089780,0.074762,66916.0,66909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588089990,0.42821672,66918.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729588089991,0.074765,66913.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729588090284,0.3608,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588092080,0.3618,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588092991,0.3628,66911.0,66910.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1729588094084,0.3628,66911.0,66910.0,0.1916247]
["bitfinex-derivatives","BTCF0:USTF0",1729588094391,0.3628,66911.0,66910.0,0.31896534]
["bitfinex-derivatives","BTCF0:USTF0",1729588096791,0.3628,66911.0,66910.0,0.3316247]
["bitfinex-derivatives","BTCF0:USTF0",1729588097089,0.03509,66924.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729588097293,0.03509,66924.0,66923.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729588097486,0.03509,66924.0,66923.0,0.66890834]
["bitfinex-derivatives","BTCF0:USTF0",1729588097991,0.03509,66924.0,66923.0,0.67651322]
["bitfinex-derivatives","BTCF0:USTF0",1729588098198,0.3608,66935.0,66923.0,0.81603112]
["bitfinex-derivatives","BTCF0:USTF0",1729588098403,0.00084,66941.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588098582,0.00224133,66945.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729588098782,0.00224133,66945.0,66944.0,0.18118959]
["bitfinex-derivatives","BTCF0:USTF0",1729588098783,0.01419133,66945.0,66944.0,0.18118959]
["bitfinex-derivatives","BTCF0:USTF0",1729588098993,0.01419133,66945.0,66944.0,0.32118959]
["bitfinex-derivatives","BTCF0:USTF0",1729588099184,0.3608,66949.0,66944.0,0.46118959]
["bitfinex-derivatives","BTCF0:USTF0",1729588099384,0.074685,66985.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729588099385,0.3608,66961.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729588099585,0.3608,66961.0,66946.0,0.04470649]
["bitfinex-derivatives","BTCF0:USTF0",1729588099586,0.3608,66961.0,66960.0,0.214711]
["bitfinex-derivatives","BTCF0:USTF0",1729588101199,0.37274,66961.0,66960.0,0.214711]
["bitfinex-derivatives","BTCF0:USTF0",1729588102091,0.37474,66961.0,66960.0,0.214711]
["bitfinex-derivatives","BTCF0:USTF0",1729588102285,0.37474,66961.0,66960.0,0.2432556]
["bitfinex-derivatives","BTCF0:USTF0",1729588102495,0.38074,66961.0,66960.0,0.2432556]
["bitfinex-derivatives","BTCF0:USTF0",1729588104915,0.00224044,66975.0,66960.0,0.60722204]
["bitfinex-derivatives","BTCF0:USTF0",1729588105121,0.00224044,66975.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588105313,0.0747,66971.0,66968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588106217,0.3608,66972.0,66968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588106520,0.18009214,66971.0,66968.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729588106713,0.16488214,66970.0,66968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588107018,0.16488214,66969.0,66968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588107518,0.16488214,66969.0,66958.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729588107519,0.1112993,66969.0,66958.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729588107709,0.01521,66971.0,66958.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1729588107710,0.3608,66962.0,66958.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1729588107906,0.1648829,66961.0,66958.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1729588108107,0.19066164,66959.0,66958.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1729588108313,0.35554454,66959.0,66958.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1729588108507,0.1112993,66959.0,66958.0,0.321114]
["bitfinex-derivatives","BTCF0:USTF0",1729588109616,0.1648829,66959.0,66958.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1729588109817,0.1648829,66959.0,66958.0,0.230714]
["bitfinex-derivatives","BTCF0:USTF0",1729588110612,0.1648829,66959.0,66958.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729588110807,0.1112993,66959.0,66958.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729588111012,0.1860123,66959.0,66958.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729588111317,0.3795959,66959.0,66958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729588111520,0.3795959,66959.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588111521,0.074721,66953.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588111820,0.074722,66951.0,66944.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729588112121,0.16120438,66948.0,66944.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729588112318,0.1112993,66947.0,66946.0,0.07696843]
["bitfinex-derivatives","BTCF0:USTF0",1729588112510,0.0654429,66947.0,66946.0,0.07696843]
["bitfinex-derivatives","BTCF0:USTF0",1729588112710,0.22667794,66947.0,66946.0,0.07696843]
["bitfinex-derivatives","BTCF0:USTF0",1729588112923,0.1112993,66947.0,66946.0,0.21696843]
["bitfinex-derivatives","BTCF0:USTF0",1729588113420,0.0654429,66947.0,66946.0,0.23096843]
["bitfinex-derivatives","BTCF0:USTF0",1729588113718,0.0664429,66947.0,66946.0,0.24496843]
["bitfinex-derivatives","BTCF0:USTF0",1729588113917,0.1122993,66947.0,66946.0,0.24496843]
["bitfinex-derivatives","BTCF0:USTF0",1729588114316,0.001,66947.0,66946.0,0.24496843]
["bitfinex-derivatives","BTCF0:USTF0",1729588115218,0.001,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729588115617,0.074716,66957.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729588115814,0.3608,66955.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729588116641,0.3608,66955.0,66946.0,0.15824043]
["bitfinex-derivatives","BTCF0:USTF0",1729588116929,0.3608,66949.0,66946.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729588117123,0.074725,66948.0,66946.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729588119019,0.074725,66948.0,66946.0,0.01224043]
["bitfinex-derivatives","BTCF0:USTF0",1729588119322,0.00327,66947.0,66946.0,0.01224043]
["bitfinex-derivatives","BTCF0:USTF0",1729588119530,0.00327,66947.0,66946.0,0.01424043]
["bitfinex-derivatives","BTCF0:USTF0",1729588119828,0.00327,66947.0,66946.0,0.08896843]
["bitfinex-derivatives","BTCF0:USTF0",1729588120222,0.00327,66947.0,66946.0,0.08996843]
["bitfinex-derivatives","BTCF0:USTF0",1729588120728,0.001,66948.0,66946.0,0.08996843]
["bitfinex-derivatives","BTCF0:USTF0",1729588121228,0.001,66948.0,66946.0,0.00924043]
["bitfinex-derivatives","BTCF0:USTF0",1729588121427,0.21304964,66947.0,66946.0,0.09075125]
["bitfinex-derivatives","BTCF0:USTF0",1729588121629,0.21304964,66947.0,66946.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729588121921,0.22598964,66947.0,66946.0,0.01524043]
["bitfinex-derivatives","BTCF0:USTF0",1729588122117,0.15294,66947.0,66946.0,0.01524043]
["bitfinex-derivatives","BTCF0:USTF0",1729588122319,0.15294,66947.0,66946.0,0.19127329]
["bitfinex-derivatives","BTCF0:USTF0",1729588122320,0.01194,66947.0,66946.0,0.19127329]
["bitfinex-derivatives","BTCF0:USTF0",1729588122520,0.01194,66947.0,66946.0,0.19727329]
["bitfinex-derivatives","BTCF0:USTF0",1729588122924,0.01194,66947.0,66946.0,0.19127329]
["bitfinex-derivatives","BTCF0:USTF0",1729588123128,0.01194,66947.0,66946.0,0.18827329]
["bitfinex-derivatives","BTCF0:USTF0",1729588123924,0.01194,66947.0,66946.0,0.18800162]
["bitfinex-derivatives","BTCF0:USTF0",1729588124722,0.01194,66947.0,66946.0,0.19100162]
["bitfinex-derivatives","BTCF0:USTF0",1729588124922,0.01194,66947.0,66946.0,0.28052094]
["bitfinex-derivatives","BTCF0:USTF0",1729588125322,0.01194,66947.0,66946.0,0.18900162]
["bitfinex-derivatives","BTCF0:USTF0",1729588125523,0.01194,66947.0,66946.0,0.19500162]
["bitfinex-derivatives","BTCF0:USTF0",1729588126122,0.01194,66947.0,66946.0,0.19000162]
["bitfinex-derivatives","BTCF0:USTF0",1729588126327,0.01194,66947.0,66946.0,0.32288862]
["bitfinex-derivatives","BTCF0:USTF0",1729588126621,0.01194,66947.0,66946.0,0.31688862]
["bitfinex-derivatives","BTCF0:USTF0",1729588126818,0.01194,66947.0,66946.0,0.32288862]
["bitfinex-derivatives","BTCF0:USTF0",1729588128729,0.01194,66947.0,66946.0,0.32190232]
["bitfinex-derivatives","BTCF0:USTF0",1729588129132,0.01194,66947.0,66946.0,0.57379161]
["bitfinex-derivatives","BTCF0:USTF0",1729588129434,0.3608,66955.0,66946.0,0.57379161]
["bitfinex-derivatives","BTCF0:USTF0",1729588129435,0.3608,66955.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588129728,0.3608,66955.0,66953.0,0.23493389]
["bitfinex-derivatives","BTCF0:USTF0",1729588129933,0.3608,66955.0,66954.0,0.23493389]
["bitfinex-derivatives","BTCF0:USTF0",1729588131634,0.3618,66955.0,66954.0,0.23493389]
["bitfinex-derivatives","BTCF0:USTF0",1729588132223,0.3618,66955.0,66954.0,0.31465289]
["bitfinex-derivatives","BTCF0:USTF0",1729588132224,0.3608,66955.0,66954.0,0.31465289]
["bitfinex-derivatives","BTCF0:USTF0",1729588132735,0.3608,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588133035,0.435518,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588133433,0.435518,66955.0,66954.0,0.30965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588133626,0.435518,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588134539,0.3608,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588134734,0.435518,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588135037,0.435518,66955.0,66954.0,0.31465289]
["bitfinex-derivatives","BTCF0:USTF0",1729588135240,0.435518,66955.0,66954.0,0.31965289]
["bitfinex-derivatives","BTCF0:USTF0",1729588135742,0.435518,66955.0,66954.0,0.24193389]
["bitfinex-derivatives","BTCF0:USTF0",1729588135940,0.575518,66955.0,66954.0,0.11117974]
["bitfinex-derivatives","BTCF0:USTF0",1729588136327,0.575518,66955.0,66954.0,0.10917974]
["bitfinex-derivatives","BTCF0:USTF0",1729588136634,0.575518,66955.0,66954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588138535,0.575518,66955.0,66954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588138836,0.577518,66955.0,66954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588139239,0.577518,66955.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729588139240,0.074724,66950.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729588139538,0.074719,66954.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588139732,0.07472,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588140843,0.074722,66951.0,66948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588141139,0.01194,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729588142238,0.3608,66967.0,66949.0,1.42942783]
["bitfinex-derivatives","BTCF0:USTF0",1729588142446,0.3608,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729588142835,0.3608,66979.0,66966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588143036,0.3608,66979.0,66969.0,0.04479972]
["bitfinex-derivatives","BTCF0:USTF0",1729588143239,0.3608,66979.0,66978.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1729588143744,0.3608,66991.0,66978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588144049,0.3608,66984.0,66978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588144235,0.074694,66977.0,66971.0,0.04479972]
["bitfinex-derivatives","BTCF0:USTF0",1729588144432,0.3608,66977.0,66972.0,0.12653881]
["bitfinex-derivatives","BTCF0:USTF0",1729588144747,0.14,66976.0,66973.0,0.33696071]
["bitfinex-derivatives","BTCF0:USTF0",1729588144945,0.086695,66975.0,66974.0,0.23269894]
["bitfinex-derivatives","BTCF0:USTF0",1729588145947,0.074695,66975.0,66974.0,0.23269894]
["bitfinex-derivatives","BTCF0:USTF0",1729588146740,0.30847597,66977.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588146947,0.074697,66974.0,66973.0,0.23098257]
["bitfinex-derivatives","BTCF0:USTF0",1729588147641,0.074697,66974.0,66973.0,0.23096769]
["bitfinex-derivatives","BTCF0:USTF0",1729588147833,0.074697,66974.0,66973.0,0.230961]
["bitfinex-derivatives","BTCF0:USTF0",1729588148436,0.075697,66974.0,66973.0,0.230961]
["bitfinex-derivatives","BTCF0:USTF0",1729588148649,0.076697,66974.0,66973.0,0.230961]
["bitfinex-derivatives","BTCF0:USTF0",1729588150043,0.076697,66974.0,66973.0,0.10536726]
["bitfinex-derivatives","BTCF0:USTF0",1729588150646,0.076697,66974.0,66973.0,0.07437383]
["bitfinex-derivatives","BTCF0:USTF0",1729588150948,0.076697,66974.0,66972.0,0.07437383]
["bitfinex-derivatives","BTCF0:USTF0",1729588151649,0.076697,66974.0,66971.0,0.04462452]
["bitfinex-derivatives","BTCF0:USTF0",1729588152039,0.074697,66974.0,66971.0,0.04462452]
["bitfinex-derivatives","BTCF0:USTF0",1729588152749,0.074697,66974.0,66972.0,0.04462452]
["bitfinex-derivatives","BTCF0:USTF0",1729588153146,0.14,66975.0,66971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729588153338,0.14,66975.0,66974.0,0.04462075]
["bitfinex-derivatives","BTCF0:USTF0",1729588153543,0.30847597,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588154042,0.25615231,66977.0,66976.0,0.522614]
["bitfinex-derivatives","BTCF0:USTF0",1729588154249,0.14,66989.0,66976.0,0.55310029]
["bitfinex-derivatives","BTCF0:USTF0",1729588154450,0.3608,66990.0,66988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588154646,0.3608,66990.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729588155249,0.3608,66990.0,66989.0,0.56709375]
["bitfinex-derivatives","BTCF0:USTF0",1729588155943,0.14,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729588156450,0.3608,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729588157049,0.37274,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729588158645,0.38474,67000.0,66999.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729588158844,0.38474,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729588158845,0.39474,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729588159055,0.39474,67000.0,66999.0,0.524429]
["bitfinex-derivatives","BTCF0:USTF0",1729588159354,0.39474,67000.0,66999.0,0.663429]
["bitfinex-derivatives","BTCF0:USTF0",1729588159355,0.38274,67000.0,66999.0,0.663429]
["bitfinex-derivatives","BTCF0:USTF0",1729588159649,0.02894,67000.0,66999.0,0.664429]
["bitfinex-derivatives","BTCF0:USTF0",1729588160055,0.41858414,67000.0,66999.0,0.02245329]
["bitfinex-derivatives","BTCF0:USTF0",1729588160256,0.45515592,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588160446,0.44515592,67000.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588160644,0.45215592,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588161045,0.45515592,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588161255,0.42158414,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588162643,0.42158414,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729588162853,0.42158414,67000.0,66999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588163047,0.42158414,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729588163761,0.06078414,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729588163951,0.03194,67000.0,66999.0,0.216669]
["bitfinex-derivatives","BTCF0:USTF0",1729588164354,0.03194,67000.0,66999.0,0.664429]
["bitfinex-derivatives","BTCF0:USTF0",1729588165160,0.03194,67000.0,66999.0,1.139629]
["bitfinex-derivatives","BTCF0:USTF0",1729588165454,0.00223918,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729588165848,0.03107959,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729588166048,0.03107959,67014.0,67013.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1729588166555,0.00223918,67014.0,67013.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1729588166955,0.00223918,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729588167162,0.01416918,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729588167356,0.01193,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729588167553,0.3608,67021.0,67012.0,0.40537199]
["bitfinex-derivatives","BTCF0:USTF0",1729588167869,0.3608,67034.0,67024.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729588167870,0.3608,67028.0,67024.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729588169065,0.3608,67028.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588169377,0.3608,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729588169587,0.074632,67032.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729588169871,0.214632,67032.0,67024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588170061,0.214632,67032.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729588170465,0.3608,67034.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729588170762,0.3608,67034.0,67032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588170966,0.3608,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729588171173,0.3608,67034.0,67033.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1729588173473,0.00223814,67038.0,67037.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729588174569,0.00323814,67038.0,67037.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729588174773,0.00323814,67038.0,67036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588174774,0.16968588,67038.0,67032.0,0.29364778]
["bitfinex-derivatives","BTCF0:USTF0",1729588174979,0.16544774,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729588175571,0.16544774,67037.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588175872,0.3608,67027.0,67026.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1729588176078,0.52624774,67027.0,67026.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1729588176281,0.16544774,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588176470,0.3565616,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588176981,0.16544774,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588177373,0.16744774,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588177786,0.16944774,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729588178173,0.16944774,67027.0,67026.0,0.522238]
["bitfinex-derivatives","BTCF0:USTF0",1729588178174,0.11591844,67027.0,67026.0,0.522238]
["bitfinex-derivatives","BTCF0:USTF0",1729588179080,0.11591844,67027.0,67026.0,0.54967745]
["bitfinex-derivatives","BTCF0:USTF0",1729588180578,0.11591844,67027.0,67026.0,0.10207745]
["bitfinex-derivatives","BTCF0:USTF0",1729588181687,0.004,67027.0,67026.0,0.10207745]
["bitfinex-derivatives","BTCF0:USTF0",1729588184475,0.004,67027.0,67026.0,0.26091889]
["bitfinex-derivatives","BTCF0:USTF0",1729588184778,0.004,67027.0,67026.0,0.21643745]
["bitfinex-derivatives","BTCF0:USTF0",1729588184981,0.3608,67033.0,67026.0,0.14179945]
["bitfinex-derivatives","BTCF0:USTF0",1729588185177,0.3608,67033.0,67027.0,0.04448139]
["bitfinex-derivatives","BTCF0:USTF0",1729588185379,0.3608,67033.0,67031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588186389,0.3618,67033.0,67031.0,0.214632]
["bitfinex-derivatives","BTCF0:USTF0",1729588186602,0.3618,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729588189685,0.42718194,67033.0,67032.0,0.00454563]
["bitfinex-derivatives","BTCF0:USTF0",1729588189886,0.47299563,67033.0,67025.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729588190083,0.16472856,67032.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729588190281,0.11119563,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729588191590,0.11119563,67031.0,67030.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729588192793,0.11119563,67031.0,67030.0,0.523193]
["bitfinex-derivatives","BTCF0:USTF0",1729588193095,0.11119563,67031.0,67030.0,0.524193]
["bitfinex-derivatives","BTCF0:USTF0",1729588193096,0.11219563,67031.0,67030.0,0.524193]
["bitfinex-derivatives","BTCF0:USTF0",1729588193896,0.11219563,67031.0,67030.0,0.7494233]
["bitfinex-derivatives","BTCF0:USTF0",1729588194287,0.11119563,67031.0,67030.0,0.7484233]
["bitfinex-derivatives","BTCF0:USTF0",1729588194487,0.05353137,67045.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729588194690,0.05353137,67046.0,67044.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1729588195082,0.05353137,67046.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588195295,0.05353137,67046.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729588195486,0.05353137,67046.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588195688,0.214619,67044.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588195894,0.26815037,67044.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588196193,0.05353137,67043.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588196382,0.05353137,67042.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588196695,0.05353137,67042.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588196696,0.55433137,67042.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588196993,0.074624,67039.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729588197181,0.3608,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729588201196,0.074627,67037.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729588201690,0.52816906,67041.0,67035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588201892,0.074623,67040.0,67035.0,0.214628]
["bitfinex-derivatives","BTCF0:USTF0",1729588202294,0.3608,67041.0,67035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588202594,0.3608,67041.0,67029.0,0.02749979]
["bitfinex-derivatives","BTCF0:USTF0",1729588202892,0.3608,67041.0,67028.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729588203093,0.3608,67041.0,67040.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1729588203887,0.3608,67041.0,67040.0,0.25910439]
["bitfinex-derivatives","BTCF0:USTF0",1729588204288,0.3608,67041.0,67040.0,0.215623]
["bitfinex-derivatives","BTCF0:USTF0",1729588204896,0.3608,67041.0,67040.0,0.13524534]
["bitfinex-derivatives","BTCF0:USTF0",1729588205283,0.3608,67041.0,67040.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729588206508,0.3608,67041.0,67040.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729588206689,0.575422,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588207597,0.60278896,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588207796,0.46278896,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588208395,0.435422,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588208601,0.3608,67041.0,67040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588209116,0.3608,67041.0,67040.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729588212005,0.3608,67041.0,67038.0,0.14186052]
["bitfinex-derivatives","BTCF0:USTF0",1729588212006,0.4719841,67041.0,67038.0,0.14186052]
["bitfinex-derivatives","BTCF0:USTF0",1729588212199,0.16471148,67040.0,67038.0,0.01091042]
["bitfinex-derivatives","BTCF0:USTF0",1729588212396,0.16471148,67039.0,67038.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729588212598,0.16471148,67039.0,67038.0,0.214625]
["bitfinex-derivatives","BTCF0:USTF0",1729588213194,0.16471148,67039.0,67038.0,0.215625]
["bitfinex-derivatives","BTCF0:USTF0",1729588213898,0.16471148,67039.0,67038.0,0.214625]
["bitfinex-derivatives","BTCF0:USTF0",1729588214905,0.16471148,67039.0,67038.0,0.24101051]
["bitfinex-derivatives","BTCF0:USTF0",1729588215705,0.1111841,67039.0,67038.0,0.24101051]
["bitfinex-derivatives","BTCF0:USTF0",1729588216100,0.1111841,67039.0,67038.0,0.68853051]
["bitfinex-derivatives","BTCF0:USTF0",1729588217105,0.1111841,67039.0,67038.0,1.04933051]
["bitfinex-derivatives","BTCF0:USTF0",1729588217409,0.1121841,67039.0,67038.0,1.04933051]
["bitfinex-derivatives","BTCF0:USTF0",1729588217597,0.04880894,67039.0,67038.0,1.27424444]
["bitfinex-derivatives","BTCF0:USTF0",1729588217798,0.19275031,67052.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729588218000,0.00223781,67055.0,67048.0,0.0075541]
["bitfinex-derivatives","BTCF0:USTF0",1729588218208,0.074609,67053.0,67051.0,0.11067032]
["bitfinex-derivatives","BTCF0:USTF0",1729588218397,0.074609,67053.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729588218600,0.5008,67054.0,67046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588218800,0.59854244,67047.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729588219000,0.074616,67046.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729588219198,0.3608,67047.0,67037.0,0.00223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588219199,0.7216,67047.0,67037.0,0.00223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588219400,0.3608,67038.0,67037.0,0.14223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588219913,0.435425,67038.0,67037.0,0.14223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588220113,0.3608,67038.0,67037.0,0.14223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588221008,0.3608,67038.0,67037.0,0.21686339]
["bitfinex-derivatives","BTCF0:USTF0",1729588221518,0.3608,67041.0,67037.0,0.21686339]
["bitfinex-derivatives","BTCF0:USTF0",1729588222209,0.3608,67041.0,67038.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729588222512,0.3608,67041.0,67037.0,0.14223739]
["bitfinex-derivatives","BTCF0:USTF0",1729588222709,0.3608,67041.0,67040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588223011,0.3608,67041.0,67040.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1729588223910,0.3608,67041.0,67040.0,0.215623]
["bitfinex-derivatives","BTCF0:USTF0",1729588224136,0.3608,67047.0,67040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729588224300,0.074618,67045.0,67041.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729588226306,0.3608,67046.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588226502,0.3608,67046.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729588226706,0.435417,67046.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588226916,0.1358791,67045.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588227101,0.1358791,67044.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729588227302,0.1358791,67043.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588227505,0.1358791,67042.0,67041.0,0.214622]
["bitfinex-derivatives","BTCF0:USTF0",1729588227806,0.07462,67039.0,67035.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729588228007,0.3608,67036.0,67035.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729588228208,0.1358791,67036.0,67035.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729588228706,0.1358791,67036.0,67035.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1729588229615,0.0823533,67036.0,67035.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1729588231007,0.0823533,67036.0,67035.0,0.21928681]
["bitfinex-derivatives","BTCF0:USTF0",1729588231311,0.0535258,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729588231508,0.13587045,67044.0,67043.0,0.214612]
["bitfinex-derivatives","BTCF0:USTF0",1729588232900,0.13587045,67044.0,67043.0,0.216612]
["bitfinex-derivatives","BTCF0:USTF0",1729588233101,0.13587045,67044.0,67043.0,0.17063444]
["bitfinex-derivatives","BTCF0:USTF0",1729588233308,0.13587045,67044.0,67043.0,0.22127865]
["bitfinex-derivatives","BTCF0:USTF0",1729588233815,0.13587045,67044.0,67043.0,0.22127845]
["bitfinex-derivatives","BTCF0:USTF0",1729588234005,0.3608,67051.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729588234006,0.19293636,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729588234312,0.3608,67051.0,67045.0,0.00466645]
["bitfinex-derivatives","BTCF0:USTF0",1729588234614,0.3608,67051.0,67050.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729588235603,0.3608,67051.0,67050.0,0.07927029]
["bitfinex-derivatives","BTCF0:USTF0",1729588235906,0.07683681,67055.0,67050.0,0.08027029]
["bitfinex-derivatives","BTCF0:USTF0",1729588236107,0.07683681,67055.0,67052.0,0.214602]
["bitfinex-derivatives","BTCF0:USTF0",1729588236309,0.00223781,67055.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729588236509,0.00223781,67055.0,67052.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588236710,0.00223781,67055.0,67054.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729588239133,0.00223781,67055.0,67054.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729588240114,0.3608,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729588240423,0.36164,67072.0,67071.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729588240614,0.3608,67072.0,67071.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729588240911,0.3608,67072.0,67071.0,0.214581]
["bitfinex-derivatives","BTCF0:USTF0",1729588242512,0.3608,67072.0,67071.0,0.215581]
["bitfinex-derivatives","BTCF0:USTF0",1729588243323,0.3608,67072.0,67071.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1729588243526,0.074577,67075.0,67071.0,0.216581]
["bitfinex-derivatives","BTCF0:USTF0",1729588243712,0.074577,67075.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588244022,0.074577,67075.0,67072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588244205,0.435377,67075.0,67072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588244625,0.074577,67075.0,67072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588245017,0.435377,67075.0,67072.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588245417,0.435377,67075.0,67072.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729588245817,0.3608,67075.0,67072.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729588246007,0.3608,67075.0,67073.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729588246212,0.3608,67075.0,67074.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729588248317,0.02730923,67079.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588248522,0.00084,67081.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588248823,0.3608,67090.0,67086.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729588249121,0.26590389,67088.0,67086.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729588249325,0.26590389,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729588249621,0.18360675,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729588249828,0.26590225,67087.0,67086.0,0.214564]
["bitfinex-derivatives","BTCF0:USTF0",1729588250127,0.19698705,67087.0,67081.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729588250323,0.43355308,67086.0,67081.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729588250622,0.19698705,67085.0,67081.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729588250823,0.19698705,67084.0,67081.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729588251016,0.19698705,67083.0,67082.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1729588251417,0.19698705,67083.0,67082.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1729588252016,0.23656603,67089.0,67088.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729588252826,0.3608,67097.0,67094.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729588253019,0.0689152,67096.0,67094.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729588253215,0.14,67104.0,67095.0,0.33719597]
["bitfinex-derivatives","BTCF0:USTF0",1729588253513,0.19622791,67104.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729588253712,0.00414608,67104.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729588253923,0.3608,67111.0,67104.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588254123,0.06117689,67110.0,67104.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588254325,0.435337,67111.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588254326,0.074544,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588254515,0.13006624,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588254712,0.13006624,67104.0,67100.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729588254917,0.18353987,67103.0,67100.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729588255122,0.11465052,67102.0,67100.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729588255425,0.11465052,67101.0,67100.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729588256127,0.11465052,67101.0,67100.0,0.89095118]
["bitfinex-derivatives","BTCF0:USTF0",1729588256328,0.11465052,67101.0,67100.0,0.89795118]
["bitfinex-derivatives","BTCF0:USTF0",1729588256722,0.05347363,67101.0,67100.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1729588256931,0.09923639,67101.0,67100.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1729588257120,0.27599971,67105.0,67100.0,0.06442837]
["bitfinex-derivatives","BTCF0:USTF0",1729588257325,0.27599971,67105.0,67103.0,0.05909512]
["bitfinex-derivatives","BTCF0:USTF0",1729588257724,0.27599971,67105.0,67104.0,0.05909512]
["bitfinex-derivatives","BTCF0:USTF0",1729588257928,0.27599971,67105.0,67103.0,0.13364012]
["bitfinex-derivatives","BTCF0:USTF0",1729588258124,0.27599971,67105.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729588258320,0.27599971,67105.0,67104.0,0.05909512]
["bitfinex-derivatives","BTCF0:USTF0",1729588258526,0.27599971,67105.0,67104.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588258737,0.35054271,67105.0,67104.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729588258923,0.35054271,67105.0,67104.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729588259324,0.35054271,67105.0,67104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588259929,0.25355785,67105.0,67104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588260435,0.25355785,67105.0,67104.0,0.05231451]
["bitfinex-derivatives","BTCF0:USTF0",1729588260630,0.25355785,67105.0,67104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588261840,0.17901485,67105.0,67104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588262130,0.17901485,67105.0,67104.0,0.58871912]
["bitfinex-derivatives","BTCF0:USTF0",1729588262337,0.00372,67107.0,67106.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729588262727,0.435329,67118.0,67112.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729588262932,0.3608,67118.0,67115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588263126,0.074531,67116.0,67115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588263942,0.074532,67115.0,67114.0,0.04433016]
["bitfinex-derivatives","BTCF0:USTF0",1729588264131,0.074532,67115.0,67112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588264727,0.074532,67115.0,67109.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729588264929,0.074532,67115.0,67110.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729588265133,0.074533,67114.0,67107.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1729588265444,0.074541,67107.0,67106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588265642,0.074541,67107.0,67098.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1729588265841,0.36172,67111.0,67105.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729588266041,0.07454,67108.0,67100.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729588266243,0.074541,67107.0,67106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588266432,0.3608,67111.0,67106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588266637,0.435337,67111.0,67106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588266835,0.435337,67111.0,67106.0,0.214541]
["bitfinex-derivatives","BTCF0:USTF0",1729588267138,0.435337,67111.0,67106.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729588267341,0.3608,67111.0,67107.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729588267535,0.3608,67111.0,67110.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729588267734,0.3608,67111.0,67100.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1729588267735,0.002,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729588268139,0.00372,67118.0,67117.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729588268541,0.3608,67121.0,67117.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729588269047,0.3608,67121.0,67120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588269244,0.3608,67121.0,67120.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1729588269437,0.36303533,67127.0,67121.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729588269745,0.36303533,67127.0,67119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588270047,0.36622533,67127.0,67124.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729588270244,0.36622533,67127.0,67126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588270740,0.36303533,67127.0,67126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588271337,0.3608,67127.0,67126.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1729588271943,0.3658,67127.0,67126.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1729588272247,0.3658,67127.0,67126.0,0.33009914]
["bitfinex-derivatives","BTCF0:USTF0",1729588272445,0.3608,67127.0,67126.0,0.32909914]
["bitfinex-derivatives","BTCF0:USTF0",1729588272748,0.3658,67127.0,67126.0,0.41936029]
["bitfinex-derivatives","BTCF0:USTF0",1729588273247,0.3658,67127.0,67126.0,0.33009914]
["bitfinex-derivatives","BTCF0:USTF0",1729588273435,0.3658,67127.0,67126.0,0.46730411]
["bitfinex-derivatives","BTCF0:USTF0",1729588273641,0.3658,67127.0,67126.0,0.46630411]
["bitfinex-derivatives","BTCF0:USTF0",1729588274436,0.29122665,67127.0,67126.0,0.46630411]
["bitfinex-derivatives","BTCF0:USTF0",1729588274636,0.28722665,67127.0,67126.0,0.41689472]
["bitfinex-derivatives","BTCF0:USTF0",1729588274835,0.001,67127.0,67126.0,0.41689472]
["bitfinex-derivatives","BTCF0:USTF0",1729588275248,0.001,67127.0,67126.0,0.32809914]
["bitfinex-derivatives","BTCF0:USTF0",1729588275439,0.001,67127.0,67126.0,0.55688882]
["bitfinex-derivatives","BTCF0:USTF0",1729588275642,0.001,67127.0,67126.0,1.05102396]
["bitfinex-derivatives","BTCF0:USTF0",1729588275944,0.3608,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729588276138,0.074497,67147.0,67135.0,0.74977356]
["bitfinex-derivatives","BTCF0:USTF0",1729588276338,0.074493,67151.0,67146.0,0.07399377]
["bitfinex-derivatives","BTCF0:USTF0",1729588276542,0.074495,67149.0,67146.0,0.07399377]
["bitfinex-derivatives","BTCF0:USTF0",1729588276938,0.074495,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588277144,0.435291,67153.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588277350,0.07672542,67152.0,67149.0,0.07399377]
["bitfinex-derivatives","BTCF0:USTF0",1729588277645,0.00223442,67152.0,67148.0,0.21399377]
["bitfinex-derivatives","BTCF0:USTF0",1729588277848,0.074492,67151.0,67149.0,0.18733447]
["bitfinex-derivatives","BTCF0:USTF0",1729588278149,0.00223442,67152.0,67149.0,0.07399377]
["bitfinex-derivatives","BTCF0:USTF0",1729588278344,0.074493,67150.0,67148.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729588278547,0.074493,67150.0,67149.0,0.1134005]
["bitfinex-derivatives","BTCF0:USTF0",1729588278744,0.074494,67149.0,67148.0,0.21499289]
["bitfinex-derivatives","BTCF0:USTF0",1729588278950,0.074494,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588279250,0.60348502,67149.0,67148.0,0.06297609]
["bitfinex-derivatives","BTCF0:USTF0",1729588279544,0.44676,67148.0,67135.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1729588279752,0.44676,67148.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588279753,0.3608,67137.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588279957,0.15674002,67136.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588280248,0.074515,67131.0,67126.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729588280437,0.08223102,67130.0,67126.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729588280644,0.08223102,67130.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588281338,0.08223102,67129.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588281545,0.08223102,67128.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588281741,0.03649146,67132.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588281941,0.08223102,67131.0,67129.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1729588282144,0.08223102,67130.0,67129.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1729588282445,0.08223102,67130.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588282648,0.03649146,67130.0,67129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588282837,0.074515,67130.0,67127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729588283044,0.08223102,67129.0,67127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729588283346,0.3608,67131.0,67127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729588283347,0.29674902,67128.0,67127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729588283751,0.29674902,67128.0,67127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588284049,0.15674902,67128.0,67127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588284553,0.15674902,67128.0,67127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729588284753,0.29674902,67128.0,67127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588285548,0.29674902,67128.0,67127.0,0.00482269]
["bitfinex-derivatives","BTCF0:USTF0",1729588285943,0.29674902,67128.0,67127.0,0.01182269]
["bitfinex-derivatives","BTCF0:USTF0",1729588286144,0.08223102,67128.0,67127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588286346,0.08223102,67128.0,67127.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729588286546,0.08223102,67128.0,67127.0,0.227519]
["bitfinex-derivatives","BTCF0:USTF0",1729588287051,0.08323102,67128.0,67127.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1729588287352,0.3118127,67132.0,67127.0,0.25037447]
["bitfinex-derivatives","BTCF0:USTF0",1729588287654,0.3118127,67132.0,67128.0,0.25037447]
["bitfinex-derivatives","BTCF0:USTF0",1729588287655,0.3109727,67132.0,67128.0,0.25037447]
["bitfinex-derivatives","BTCF0:USTF0",1729588287857,0.3109727,67132.0,67129.0,0.25037447]
["bitfinex-derivatives","BTCF0:USTF0",1729588288152,0.3854867,67132.0,67130.0,0.25037447]
["bitfinex-derivatives","BTCF0:USTF0",1729588288448,0.3854867,67132.0,67131.0,0.11358142]
["bitfinex-derivatives","BTCF0:USTF0",1729588289851,0.33328382,67132.0,67131.0,0.11358142]
["bitfinex-derivatives","BTCF0:USTF0",1729588290257,0.33328382,67132.0,67131.0,0.20361966]
["bitfinex-derivatives","BTCF0:USTF0",1729588291351,0.14087712,67132.0,67131.0,0.20361966]
["bitfinex-derivatives","BTCF0:USTF0",1729588291554,0.14087712,67132.0,67131.0,0.11558142]
["bitfinex-derivatives","BTCF0:USTF0",1729588292754,0.14087712,67132.0,67131.0,0.11458142]
["bitfinex-derivatives","BTCF0:USTF0",1729588292948,0.14287712,67132.0,67131.0,0.11458142]
["bitfinex-derivatives","BTCF0:USTF0",1729588293147,0.14287712,67132.0,67131.0,0.11358142]
["bitfinex-derivatives","BTCF0:USTF0",1729588293343,0.14287712,67132.0,67131.0,0.11558142]
["bitfinex-derivatives","BTCF0:USTF0",1729588293746,0.14287712,67132.0,67131.0,0.11558261]
["bitfinex-derivatives","BTCF0:USTF0",1729588294147,0.14387712,67132.0,67131.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1729588294351,0.074519,67127.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588294751,0.07452,67126.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588295452,0.14,67128.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588295747,0.006,67132.0,67130.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729588295948,0.006,67132.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588295949,0.001,67132.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588296150,0.3608,67133.0,67130.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729588296542,0.3608,67133.0,67124.0,0.18455186]
["bitfinex-derivatives","BTCF0:USTF0",1729588296543,0.3608,67133.0,67125.0,0.04455186]
["bitfinex-derivatives","BTCF0:USTF0",1729588296747,0.074515,67131.0,67130.0,0.04455186]
["bitfinex-derivatives","BTCF0:USTF0",1729588296948,0.074522,67124.0,67123.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729588297454,0.074522,67124.0,67123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729588297761,0.074522,67124.0,67123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588297762,0.435322,67124.0,67123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588297948,0.074535,67112.0,67109.0,0.04455186]
["bitfinex-derivatives","BTCF0:USTF0",1729588298251,0.435335,67112.0,67107.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729588298645,0.435335,67112.0,67107.0,0.07677632]
["bitfinex-derivatives","BTCF0:USTF0",1729588298854,0.575335,67112.0,67107.0,0.07677632]
["bitfinex-derivatives","BTCF0:USTF0",1729588299248,0.576335,67112.0,67109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588299447,0.5018,67112.0,67109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588299648,0.074538,67110.0,67109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588299847,0.07454,67108.0,67107.0,0.01623532]
["bitfinex-derivatives","BTCF0:USTF0",1729588300052,0.5018,67112.0,67107.0,0.03023532]
["bitfinex-derivatives","BTCF0:USTF0",1729588300254,0.14,67108.0,67107.0,0.03023532]
["bitfinex-derivatives","BTCF0:USTF0",1729588300656,0.3618,67112.0,67107.0,0.03023532]
["bitfinex-derivatives","BTCF0:USTF0",1729588300851,0.3618,67112.0,67108.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729588301057,0.3618,67112.0,67109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588301252,0.3618,67112.0,67109.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1729588301253,0.001,67112.0,67109.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1729588301456,0.001,67112.0,67110.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729588302253,0.08226722,67111.0,67110.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729588302756,0.08226722,67111.0,67110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588303351,0.08226722,67111.0,67110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729588304062,0.08226722,67111.0,67110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588304253,0.08226722,67111.0,67110.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729588304764,0.08326722,67111.0,67110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588305559,0.08326709,67111.0,67110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588305750,0.03750752,67111.0,67110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588306359,0.08326668,67111.0,67110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588307551,0.03750752,67111.0,67110.0,0.102538]
["bitfinex-derivatives","BTCF0:USTF0",1729588307759,0.03750752,67111.0,67110.0,0.242538]
["bitfinex-derivatives","BTCF0:USTF0",1729588309259,0.001,67111.0,67110.0,0.2816034]
["bitfinex-derivatives","BTCF0:USTF0",1729588309560,0.074536,67111.0,67110.0,0.2816034]
["bitfinex-derivatives","BTCF0:USTF0",1729588309754,0.074536,67111.0,67110.0,0.1416034]
["bitfinex-derivatives","BTCF0:USTF0",1729588310353,0.214536,67111.0,67110.0,0.1416034]
["bitfinex-derivatives","BTCF0:USTF0",1729588311255,0.074536,67111.0,67110.0,0.23077869]
["bitfinex-derivatives","BTCF0:USTF0",1729588311656,0.074536,67111.0,67110.0,0.1416034]
["bitfinex-derivatives","BTCF0:USTF0",1729588311862,0.074536,67111.0,67110.0,0.23077869]
["bitfinex-derivatives","BTCF0:USTF0",1729588312054,0.14,67114.0,67110.0,0.141609]
["bitfinex-derivatives","BTCF0:USTF0",1729588312251,0.14,67114.0,67112.0,0.08917529]
["bitfinex-derivatives","BTCF0:USTF0",1729588312453,0.214533,67114.0,67113.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588313765,0.16977697,67114.0,67113.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588314151,0.074529,67118.0,67113.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588314355,0.074529,67118.0,67114.0,0.20278212]
["bitfinex-derivatives","BTCF0:USTF0",1729588314566,0.074529,67118.0,67115.0,0.20278212]
["bitfinex-derivatives","BTCF0:USTF0",1729588314864,0.07453,67117.0,67116.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588316155,0.141,67118.0,67116.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588316355,0.001,67118.0,67117.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1729588316857,0.001,67118.0,67117.0,0.11359958]
["bitfinex-derivatives","BTCF0:USTF0",1729588317255,0.14,67134.0,67117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588317459,0.3608,67138.0,67124.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729588317460,0.074519,67127.0,67124.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729588317662,0.214519,67127.0,67125.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1729588318363,0.214519,67127.0,67124.0,0.11911231]
["bitfinex-derivatives","BTCF0:USTF0",1729588318574,0.074521,67125.0,67124.0,0.04559031]
["bitfinex-derivatives","BTCF0:USTF0",1729588318864,0.074521,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588319064,0.435321,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588319266,0.074525,67121.0,67120.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1729588320871,0.14,67122.0,67118.0,0.04459031]
["bitfinex-derivatives","BTCF0:USTF0",1729588321162,0.074525,67121.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588321363,0.14,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588321563,0.214532,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588321965,0.074532,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588322164,0.074532,67115.0,67114.0,0.40542224]
["bitfinex-derivatives","BTCF0:USTF0",1729588322364,0.074532,67115.0,67114.0,0.41642224]
["bitfinex-derivatives","BTCF0:USTF0",1729588322572,0.074532,67115.0,67114.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729588322874,0.215532,67115.0,67114.0,0.42742721]
["bitfinex-derivatives","BTCF0:USTF0",1729588323258,0.215532,67115.0,67114.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1729588323464,0.215532,67115.0,67114.0,0.42742811]
["bitfinex-derivatives","BTCF0:USTF0",1729588323774,0.215532,67115.0,67114.0,0.42743345]
["bitfinex-derivatives","BTCF0:USTF0",1729588324268,0.25203939,67115.0,67114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729588324462,0.29779892,67115.0,67114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729588324660,0.29780147,67115.0,67114.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729588326874,0.74480147,67115.0,67107.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729588327075,0.07454,67108.0,67107.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729588327260,0.15680947,67108.0,67107.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729588327461,0.35027912,67108.0,67107.0,0.00223532]
["bitfinex-derivatives","BTCF0:USTF0",1729588327670,0.27573912,67108.0,67100.0,0.02747406]
["bitfinex-derivatives","BTCF0:USTF0",1729588327870,0.074546,67103.0,67093.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1729588328078,0.08226947,67102.0,67099.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729588328373,0.08227814,67101.0,67099.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729588328579,0.03651237,67100.0,67098.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729588329075,0.03651237,67100.0,67093.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729588329261,0.03651237,67100.0,67092.0,0.63991085]
["bitfinex-derivatives","BTCF0:USTF0",1729588329262,0.074551,67099.0,67094.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729588329461,0.14,67095.0,67094.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729588330569,0.14,67099.0,67094.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729588330772,0.14,67099.0,67095.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729588331878,0.141,67099.0,67095.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729588332073,0.142,67099.0,67095.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1729588334278,0.142,67099.0,67096.0,0.00466282]
["bitfinex-derivatives","BTCF0:USTF0",1729588334473,0.142,67099.0,67097.0,0.00466282]
["bitfinex-derivatives","BTCF0:USTF0",1729588334674,0.074551,67098.0,67095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588334976,0.074551,67098.0,67096.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1729588335172,0.074551,67098.0,67095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588335380,0.142,67099.0,67096.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1729588335381,0.141,67099.0,67096.0,0.00466288]
["bitfinex-derivatives","BTCF0:USTF0",1729588335579,0.142,67099.0,67097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588336171,0.09723629,67099.0,67098.0,0.45380605]
["bitfinex-derivatives","BTCF0:USTF0",1729588336369,0.142,67099.0,67098.0,0.59080224]
["bitfinex-derivatives","BTCF0:USTF0",1729588336881,0.21655,67099.0,67098.0,0.40968043]
["bitfinex-derivatives","BTCF0:USTF0",1729588337075,0.21455,67099.0,67098.0,0.40968043]
["bitfinex-derivatives","BTCF0:USTF0",1729588337669,0.21555,67099.0,67098.0,0.41468043]
["bitfinex-derivatives","BTCF0:USTF0",1729588337980,0.21655,67099.0,67098.0,0.42868043]
["bitfinex-derivatives","BTCF0:USTF0",1729588339882,0.21655,67099.0,67098.0,0.31505519]
["bitfinex-derivatives","BTCF0:USTF0",1729588340571,0.142,67099.0,67098.0,0.31505519]
["bitfinex-derivatives","BTCF0:USTF0",1729588340776,0.142,67099.0,67098.0,0.67585519]
["bitfinex-derivatives","BTCF0:USTF0",1729588341281,0.142,67099.0,67098.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729588341282,0.17851176,67099.0,67098.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729588341674,0.17851185,67099.0,67098.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729588342582,0.03851185,67099.0,67098.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729588344780,0.11306185,67099.0,67098.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729588345079,0.15883221,67099.0,67098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588345285,0.11306288,67099.0,67098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588345480,0.15883287,67099.0,67098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588346483,0.11306288,67099.0,67098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588346881,0.11306288,67099.0,67098.0,0.22187967]
["bitfinex-derivatives","BTCF0:USTF0",1729588346882,0.0243227,67099.0,67098.0,0.22187967]
["bitfinex-derivatives","BTCF0:USTF0",1729588347079,0.50164,67100.0,67098.0,0.22187967]
["bitfinex-derivatives","BTCF0:USTF0",1729588347080,0.50164,67100.0,67098.0,0.13263169]
["bitfinex-derivatives","BTCF0:USTF0",1729588347279,0.50164,67100.0,67099.0,0.11363169]
["bitfinex-derivatives","BTCF0:USTF0",1729588347280,0.575349,67100.0,67099.0,0.11363169]
["bitfinex-derivatives","BTCF0:USTF0",1729588348380,0.577349,67100.0,67099.0,0.11863169]
["bitfinex-derivatives","BTCF0:USTF0",1729588348586,0.577349,67100.0,67099.0,0.20787967]
["bitfinex-derivatives","BTCF0:USTF0",1729588348975,0.577349,67100.0,67099.0,0.22187967]
["bitfinex-derivatives","BTCF0:USTF0",1729588349387,0.577349,67100.0,67099.0,0.13263169]
["bitfinex-derivatives","BTCF0:USTF0",1729588350988,0.577349,67100.0,67099.0,0.22197268]
["bitfinex-derivatives","BTCF0:USTF0",1729588351281,0.577349,67100.0,67099.0,0.10834099]
["bitfinex-derivatives","BTCF0:USTF0",1729588351474,0.577349,67100.0,67099.0,0.13263621]
["bitfinex-derivatives","BTCF0:USTF0",1729588351878,0.577349,67100.0,67099.0,0.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1729588352586,0.216549,67100.0,67099.0,0.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1729588354282,0.17924418,67100.0,67099.0,0.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1729588354481,0.076549,67100.0,67099.0,0.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1729588354791,0.216549,67100.0,67099.0,0.26822788]
["bitfinex-derivatives","BTCF0:USTF0",1729588355085,0.2988305,67100.0,67099.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588362096,0.142,67100.0,67099.0,0.5292457]
["bitfinex-derivatives","BTCF0:USTF0",1729588362300,0.216549,67100.0,67099.0,0.26812747]
["bitfinex-derivatives","BTCF0:USTF0",1729588364187,0.216549,67100.0,67099.0,0.1325358]
["bitfinex-derivatives","BTCF0:USTF0",1729588364391,0.216549,67100.0,67099.0,0.26748052]
["bitfinex-derivatives","BTCF0:USTF0",1729588366797,0.002,67100.0,67099.0,0.48203052]
["bitfinex-derivatives","BTCF0:USTF0",1729588367003,0.074517,67129.0,67101.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729588367004,0.435331,67117.0,67101.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729588367299,0.00084,67117.0,67116.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729588367504,0.14,67118.0,67116.0,0.4048957]
["bitfinex-derivatives","BTCF0:USTF0",1729588367692,0.14,67118.0,67110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588367693,0.214529,67118.0,67117.0,0.60928052]
["bitfinex-derivatives","BTCF0:USTF0",1729588367893,0.074529,67118.0,67117.0,0.4743358]
["bitfinex-derivatives","BTCF0:USTF0",1729588368096,0.214529,67118.0,67117.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1729588368893,0.214529,67118.0,67117.0,0.20285571]
["bitfinex-derivatives","BTCF0:USTF0",1729588369095,0.214529,67118.0,67117.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1729588369703,0.07453,67117.0,67116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588370000,0.58696,67118.0,67103.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588370001,0.074542,67106.0,67103.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588370199,0.214542,67106.0,67103.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588370998,0.14,67106.0,67104.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729588371311,0.001,67106.0,67105.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729588371796,0.001,67106.0,67105.0,0.45865395]
["bitfinex-derivatives","BTCF0:USTF0",1729588373006,0.001,67106.0,67105.0,0.46565395]
["bitfinex-derivatives","BTCF0:USTF0",1729588373007,0.002,67106.0,67105.0,0.46565395]
["bitfinex-derivatives","BTCF0:USTF0",1729588373199,0.001,67106.0,67105.0,0.442343]
["bitfinex-derivatives","BTCF0:USTF0",1729588373394,0.002,67106.0,67105.0,0.46565407]
["bitfinex-derivatives","BTCF0:USTF0",1729588374202,0.002,67106.0,67105.0,0.39111107]
["bitfinex-derivatives","BTCF0:USTF0",1729588374600,0.002,67106.0,67105.0,0.40511107]
["bitfinex-derivatives","BTCF0:USTF0",1729588375308,0.002,67106.0,67105.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729588375602,0.002,67106.0,67105.0,0.40511099]
["bitfinex-derivatives","BTCF0:USTF0",1729588376202,0.002,67106.0,67105.0,0.61965399]
["bitfinex-derivatives","BTCF0:USTF0",1729588376610,0.002,67106.0,67105.0,0.47965399]
["bitfinex-derivatives","BTCF0:USTF0",1729588376803,0.002,67106.0,67105.0,0.456343]
["bitfinex-derivatives","BTCF0:USTF0",1729588377001,0.002,67106.0,67105.0,0.47965377]
["bitfinex-derivatives","BTCF0:USTF0",1729588377714,0.074532,67115.0,67109.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729588378011,0.074532,67115.0,67114.0,0.10411394]
["bitfinex-derivatives","BTCF0:USTF0",1729588378208,0.214532,67115.0,67114.0,0.25700956]
["bitfinex-derivatives","BTCF0:USTF0",1729588378408,0.14,67115.0,67113.0,0.10411394]
["bitfinex-derivatives","BTCF0:USTF0",1729588378599,0.214532,67115.0,67114.0,0.15231862]
["bitfinex-derivatives","BTCF0:USTF0",1729588378998,0.24179999,67115.0,67114.0,0.15231862]
["bitfinex-derivatives","BTCF0:USTF0",1729588379406,0.24179999,67115.0,67114.0,0.25641637]
["bitfinex-derivatives","BTCF0:USTF0",1729588379715,0.24179999,67115.0,67114.0,0.38762994]
["bitfinex-derivatives","BTCF0:USTF0",1729588379909,0.24179999,67115.0,67114.0,0.13121404]
["bitfinex-derivatives","BTCF0:USTF0",1729588380208,0.24179999,67115.0,67114.0,0.23531179]
["bitfinex-derivatives","BTCF0:USTF0",1729588380416,0.24179999,67115.0,67114.0,0.13121404]
["bitfinex-derivatives","BTCF0:USTF0",1729588380913,0.24179999,67115.0,67114.0,0.14221404]
["bitfinex-derivatives","BTCF0:USTF0",1729588381912,0.18958332,67115.0,67114.0,0.14221404]
["bitfinex-derivatives","BTCF0:USTF0",1729588382107,0.14482617,67115.0,67114.0,0.14221404]
["bitfinex-derivatives","BTCF0:USTF0",1729588382907,0.14482617,67115.0,67100.0,0.14828613]
["bitfinex-derivatives","BTCF0:USTF0",1729588382908,0.59182617,67115.0,67108.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1729588383109,0.3608,67109.0,67100.0,0.10409775]
["bitfinex-derivatives","BTCF0:USTF0",1729588383313,0.074549,67100.0,67099.0,0.17864775]
["bitfinex-derivatives","BTCF0:USTF0",1729588383812,0.214545,67104.0,67101.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729588384118,0.214545,67104.0,67101.0,0.17868042]
["bitfinex-derivatives","BTCF0:USTF0",1729588384611,0.214545,67104.0,67102.0,0.10413342]
["bitfinex-derivatives","BTCF0:USTF0",1729588384917,0.214545,67104.0,67103.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588385517,0.074545,67104.0,67103.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588385817,0.001,67109.0,67107.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729588386016,0.074535,67113.0,67108.0,0.608948]
["bitfinex-derivatives","BTCF0:USTF0",1729588386319,0.074535,67113.0,67109.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588386502,0.074535,67113.0,67108.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588386503,0.074535,67113.0,67110.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588386816,0.074535,67113.0,67111.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588387111,0.074535,67113.0,67108.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588387112,0.00223559,67114.0,67112.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1729588387312,0.002,67113.0,67112.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729588387514,0.002,67113.0,67112.0,0.32235881]
["bitfinex-derivatives","BTCF0:USTF0",1729588387906,0.002,67113.0,67112.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1729588388116,0.002,67113.0,67112.0,0.18228562]
["bitfinex-derivatives","BTCF0:USTF0",1729588388316,0.002,67113.0,67112.0,0.32228562]
["bitfinex-derivatives","BTCF0:USTF0",1729588388817,0.001,67113.0,67112.0,0.24775062]
["bitfinex-derivatives","BTCF0:USTF0",1729588389017,0.002,67113.0,67112.0,0.32228562]
["bitfinex-derivatives","BTCF0:USTF0",1729588389414,0.002,67113.0,67112.0,0.33028562]
["bitfinex-derivatives","BTCF0:USTF0",1729588389910,0.002,67113.0,67112.0,0.33928562]
["bitfinex-derivatives","BTCF0:USTF0",1729588390110,0.002,67113.0,67112.0,0.36644351]
["bitfinex-derivatives","BTCF0:USTF0",1729588391821,0.002,67113.0,67112.0,0.12475062]
["bitfinex-derivatives","BTCF0:USTF0",1729588392122,0.002,67113.0,67108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588392123,0.074539,67109.0,67108.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588392417,0.074539,67109.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588392418,0.39730648,67109.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588392616,0.07455,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588392817,0.15681808,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588393208,0.11105648,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588393617,0.11105648,67099.0,67098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588394213,0.11205648,67099.0,67098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588395518,0.11305648,67099.0,67098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588396013,0.11306243,67099.0,67098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588396209,0.15882828,67099.0,67098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729588400118,0.002,67099.0,67098.0,0.74928634]
["bitfinex-derivatives","BTCF0:USTF0",1729588400431,0.002,67099.0,67098.0,0.85331126]
["bitfinex-derivatives","BTCF0:USTF0",1729588401016,0.07655,67099.0,67098.0,0.85331126]
["bitfinex-derivatives","BTCF0:USTF0",1729588401216,0.07655,67099.0,67098.0,0.59928501]
["bitfinex-derivatives","BTCF0:USTF0",1729588401926,0.21655,67099.0,67098.0,0.59928501]
["bitfinex-derivatives","BTCF0:USTF0",1729588402125,0.17178611,67099.0,67098.0,0.59928501]
["bitfinex-derivatives","BTCF0:USTF0",1729588402316,0.17178611,67099.0,67098.0,0.59839529]
["bitfinex-derivatives","BTCF0:USTF0",1729588403025,0.03178611,67099.0,67098.0,0.59839529]
["bitfinex-derivatives","BTCF0:USTF0",1729588403217,0.17178611,67099.0,67098.0,0.59839529]
["bitfinex-derivatives","BTCF0:USTF0",1729588404026,0.17178611,67099.0,67098.0,0.74728571]
["bitfinex-derivatives","BTCF0:USTF0",1729588404814,0.02751587,67102.0,67098.0,0.74728571]
["bitfinex-derivatives","BTCF0:USTF0",1729588405019,0.14,67104.0,67099.0,0.38548571]
["bitfinex-derivatives","BTCF0:USTF0",1729588405325,0.214544,67104.0,67102.0,0.10404814]
["bitfinex-derivatives","BTCF0:USTF0",1729588405628,0.214544,67104.0,67103.0,0.34064343]
["bitfinex-derivatives","BTCF0:USTF0",1729588405820,0.214544,67104.0,67103.0,0.23659529]
["bitfinex-derivatives","BTCF0:USTF0",1729588406021,0.214544,67104.0,67103.0,0.34064343]
["bitfinex-derivatives","BTCF0:USTF0",1729588406225,0.214544,67104.0,67103.0,0.23659529]
["bitfinex-derivatives","BTCF0:USTF0",1729588406424,0.215544,67104.0,67103.0,0.23659529]
["bitfinex-derivatives","BTCF0:USTF0",1729588407019,0.215544,67104.0,67103.0,0.23859529]
["bitfinex-derivatives","BTCF0:USTF0",1729588407224,0.215544,67104.0,67103.0,0.23746382]
["bitfinex-derivatives","BTCF0:USTF0",1729588407625,0.16332225,67104.0,67103.0,0.23746382]
["bitfinex-derivatives","BTCF0:USTF0",1729588407925,0.16432225,67104.0,67103.0,0.23946382]
["bitfinex-derivatives","BTCF0:USTF0",1729588408520,0.16432225,67104.0,67103.0,0.1114215]
["bitfinex-derivatives","BTCF0:USTF0",1729588409420,0.52512225,67104.0,67103.0,0.1114215]
["bitfinex-derivatives","BTCF0:USTF0",1729588409625,0.52512225,67104.0,67103.0,0.23941607]
["bitfinex-derivatives","BTCF0:USTF0",1729588409823,0.16432225,67104.0,67103.0,0.23941607]
["bitfinex-derivatives","BTCF0:USTF0",1729588410025,0.076544,67104.0,67103.0,0.23941607]
["bitfinex-derivatives","BTCF0:USTF0",1729588410230,0.216544,67104.0,67103.0,0.23941607]
["bitfinex-derivatives","BTCF0:USTF0",1729588413425,0.216544,67104.0,67103.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1729588413632,0.216544,67104.0,67103.0,0.23941607]
["bitfinex-derivatives","BTCF0:USTF0",1729588414043,0.216544,67104.0,67103.0,0.31396107]
["bitfinex-derivatives","BTCF0:USTF0",1729588414235,0.216544,67104.0,67103.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1729588414441,0.216544,67104.0,67103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588416635,0.25305435,67104.0,67103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588417137,0.25305519,67104.0,67103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588420536,0.25305519,67104.0,67089.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1729588420537,0.07456,67090.0,67089.0,0.00223594]
["bitfinex-derivatives","BTCF0:USTF0",1729588420740,0.074565,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588420927,0.074565,67085.0,67076.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729588420928,0.03651517,67085.0,67076.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729588421133,0.074573,67078.0,67070.0,0.36303622]
["bitfinex-derivatives","BTCF0:USTF0",1729588421435,0.14,67074.0,67073.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729588421633,0.17652407,67074.0,67073.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729588421938,0.14,67074.0,67070.0,0.39100561]
["bitfinex-derivatives","BTCF0:USTF0",1729588422138,0.09522126,67074.0,67072.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729588422337,0.09522126,67074.0,67071.0,0.39160695]
["bitfinex-derivatives","BTCF0:USTF0",1729588422338,0.04297939,67074.0,67073.0,0.46618595]
["bitfinex-derivatives","BTCF0:USTF0",1729588422535,0.04297939,67074.0,67073.0,0.46152164]
["bitfinex-derivatives","BTCF0:USTF0",1729588423543,0.074573,67078.0,67073.0,0.31176292]
["bitfinex-derivatives","BTCF0:USTF0",1729588423544,0.214573,67078.0,67073.0,0.31176292]
["bitfinex-derivatives","BTCF0:USTF0",1729588423839,0.214573,67078.0,67074.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588424031,0.214573,67078.0,67075.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588424232,0.16715836,67081.0,67076.0,0.59798392]
["bitfinex-derivatives","BTCF0:USTF0",1729588424438,0.14,67081.0,67077.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588424633,0.14,67081.0,67078.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588424938,0.14,67081.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588424939,0.074571,67080.0,67079.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588427334,0.076571,67080.0,67079.0,0.23718392]
["bitfinex-derivatives","BTCF0:USTF0",1729588429640,0.076571,67080.0,67079.0,0.1082714]
["bitfinex-derivatives","BTCF0:USTF0",1729588430042,0.076571,67080.0,67079.0,0.23596932]
["bitfinex-derivatives","BTCF0:USTF0",1729588430234,0.076571,67080.0,67079.0,0.1082714]
["bitfinex-derivatives","BTCF0:USTF0",1729588430537,0.076571,67080.0,67079.0,0.23600121]
["bitfinex-derivatives","BTCF0:USTF0",1729588430946,0.076571,67080.0,67079.0,0.1082714]
["bitfinex-derivatives","BTCF0:USTF0",1729588433344,0.076571,67080.0,67079.0,0.19739529]
["bitfinex-derivatives","BTCF0:USTF0",1729588434251,0.076571,67080.0,67079.0,0.1082714]
["bitfinex-derivatives","BTCF0:USTF0",1729588435138,0.076571,67080.0,67079.0,0.19738726]
["bitfinex-derivatives","BTCF0:USTF0",1729588435752,0.076571,67080.0,67079.0,0.19629737]
["bitfinex-derivatives","BTCF0:USTF0",1729588436342,0.076571,67080.0,67079.0,0.07426556]
["bitfinex-derivatives","BTCF0:USTF0",1729588436642,0.074573,67078.0,67077.0,0.07426556]
["bitfinex-derivatives","BTCF0:USTF0",1729588436948,0.074575,67076.0,67075.0,0.07426556]
["bitfinex-derivatives","BTCF0:USTF0",1729588437143,0.074575,67076.0,67075.0,0.10745619]
["bitfinex-derivatives","BTCF0:USTF0",1729588437348,0.076571,67080.0,67075.0,0.10745619]
["bitfinex-derivatives","BTCF0:USTF0",1729588437644,0.076571,67080.0,67078.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588437645,0.02232516,67079.0,67078.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588437846,0.076571,67080.0,67077.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588437847,0.074573,67078.0,67077.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588438047,0.075573,67078.0,67077.0,0.18180413]
["bitfinex-derivatives","BTCF0:USTF0",1729588438546,0.075573,67078.0,67077.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588438742,0.075573,67078.0,67077.0,0.18104342]
["bitfinex-derivatives","BTCF0:USTF0",1729588439342,0.214573,67078.0,67077.0,0.18104342]
["bitfinex-derivatives","BTCF0:USTF0",1729588439552,0.214573,67078.0,67077.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729588440549,0.216573,67078.0,67077.0,0.18100971]
["bitfinex-derivatives","BTCF0:USTF0",1729588440940,0.216573,67078.0,67077.0,0.10673919]
["bitfinex-derivatives","BTCF0:USTF0",1729588441542,0.44724,67077.0,67068.0,0.08910641]
["bitfinex-derivatives","BTCF0:USTF0",1729588441756,0.3608,67069.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588441954,0.3608,67062.0,67057.0,0.10716137]
["bitfinex-derivatives","BTCF0:USTF0",1729588442146,0.3608,67062.0,67052.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588442147,0.074601,67053.0,67052.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588442344,0.3608,67062.0,67052.0,0.10455988]
["bitfinex-derivatives","BTCF0:USTF0",1729588442649,0.074593,67060.0,67059.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729588443239,0.3608,67062.0,67058.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729588443240,0.074594,67059.0,67058.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729588443645,0.0746,67054.0,67051.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729588443944,0.14,67059.0,67052.0,0.10459969]
["bitfinex-derivatives","BTCF0:USTF0",1729588443945,0.074602,67053.0,67052.0,0.10459969]
["bitfinex-derivatives","BTCF0:USTF0",1729588444338,0.002,67060.0,67044.0,0.38739685]
["bitfinex-derivatives","BTCF0:USTF0",1729588444550,0.002,67060.0,67056.0,0.05934991]
["bitfinex-derivatives","BTCF0:USTF0",1729588444753,0.074598,67056.0,67055.0,0.05934991]
["bitfinex-derivatives","BTCF0:USTF0",1729588445255,0.001,67060.0,67054.0,0.05934991]
["bitfinex-derivatives","BTCF0:USTF0",1729588445448,0.074599,67055.0,67054.0,0.05934991]
["bitfinex-derivatives","BTCF0:USTF0",1729588445946,0.214599,67055.0,67054.0,0.05934991]
["bitfinex-derivatives","BTCF0:USTF0",1729588446343,0.14,67055.0,67047.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729588446545,0.14,67055.0,67048.0,0.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1729588446850,0.14,67055.0,67047.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729588446851,0.074603,67051.0,67049.0,0.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1729588447044,0.074603,67051.0,67050.0,0.10463904]
["bitfinex-derivatives","BTCF0:USTF0",1729588447245,0.001,67055.0,67047.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729588447246,0.074607,67048.0,67047.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729588447551,0.074607,67048.0,67047.0,0.17926388]
["bitfinex-derivatives","BTCF0:USTF0",1729588448047,0.074607,67048.0,67047.0,0.17925426]
["bitfinex-derivatives","BTCF0:USTF0",1729588448447,0.001,67048.0,67047.0,0.17925426]
["bitfinex-derivatives","BTCF0:USTF0",1729588449259,0.001,67048.0,67047.0,0.18392053]
["bitfinex-derivatives","BTCF0:USTF0",1729588449642,0.001,67048.0,67047.0,0.30878552]
["bitfinex-derivatives","BTCF0:USTF0",1729588450056,0.002,67048.0,67047.0,0.18392053]
["bitfinex-derivatives","BTCF0:USTF0",1729588452248,0.002,67048.0,67047.0,0.30878905]
["bitfinex-derivatives","BTCF0:USTF0",1729588452455,0.0733254,67052.0,67047.0,0.30878905]
["bitfinex-derivatives","BTCF0:USTF0",1729588452758,0.074603,67051.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588453052,0.0746,67054.0,67050.0,0.59039595]
["bitfinex-derivatives","BTCF0:USTF0",1729588453258,0.14,67053.0,67051.0,0.10474451]
["bitfinex-derivatives","BTCF0:USTF0",1729588453448,0.14,67053.0,67052.0,0.10474451]
["bitfinex-derivatives","BTCF0:USTF0",1729588453954,0.36387725,67069.0,67052.0,0.45953065]
["bitfinex-derivatives","BTCF0:USTF0",1729588454151,0.36303725,67069.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588454456,0.074588,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588454654,0.214588,67065.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588454861,0.214588,67065.0,67064.0,0.46451441]
["bitfinex-derivatives","BTCF0:USTF0",1729588455047,0.14,67065.0,67064.0,0.53910341]
["bitfinex-derivatives","BTCF0:USTF0",1729588455553,0.14,67065.0,67064.0,0.66271505]
["bitfinex-derivatives","BTCF0:USTF0",1729588455956,0.36303725,67069.0,67064.0,0.80271505]
["bitfinex-derivatives","BTCF0:USTF0",1729588456256,0.36303725,67069.0,67065.0,0.22723096]
["bitfinex-derivatives","BTCF0:USTF0",1729588456457,0.36503725,67069.0,67066.0,0.22723096]
["bitfinex-derivatives","BTCF0:USTF0",1729588456648,0.36503725,67069.0,67067.0,0.10366557]
["bitfinex-derivatives","BTCF0:USTF0",1729588456849,0.36303725,67069.0,67068.0,0.10366557]
["bitfinex-derivatives","BTCF0:USTF0",1729588457165,0.36403725,67069.0,67068.0,0.10366557]
["bitfinex-derivatives","BTCF0:USTF0",1729588457761,0.00423725,67069.0,67068.0,0.10366557]
["bitfinex-derivatives","BTCF0:USTF0",1729588457958,0.14,67080.0,67068.0,0.58793566]
["bitfinex-derivatives","BTCF0:USTF0",1729588458153,0.074574,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588458349,0.074574,67077.0,67076.0,0.46446557]
["bitfinex-derivatives","BTCF0:USTF0",1729588458657,0.074574,67077.0,67076.0,0.60446557]
["bitfinex-derivatives","BTCF0:USTF0",1729588459450,0.074574,67077.0,67076.0,0.60546557]
["bitfinex-derivatives","BTCF0:USTF0",1729588459857,0.07680464,67083.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729588460058,0.074569,67082.0,67079.0,0.11911136]
["bitfinex-derivatives","BTCF0:USTF0",1729588461359,0.00423664,67083.0,67079.0,0.04453936]
["bitfinex-derivatives","BTCF0:USTF0",1729588461558,0.214571,67080.0,67079.0,0.05153936]
["bitfinex-derivatives","BTCF0:USTF0",1729588461766,0.214571,67080.0,67079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588462149,0.14,67080.0,67079.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1729588462355,0.14,67089.0,67079.0,0.09369866]
["bitfinex-derivatives","BTCF0:USTF0",1729588462665,0.074561,67090.0,67088.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729588462856,0.3608,67093.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588462857,0.074562,67088.0,67083.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729588463053,0.074562,67088.0,67083.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1729588463262,0.074563,67087.0,67083.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729588463464,0.14,67086.0,67083.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729588463655,0.214564,67086.0,67082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588464358,0.074566,67085.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588464961,0.074566,67085.0,67082.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1729588465465,0.21456,67090.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588465662,0.074565,67086.0,67085.0,0.05935568]
["bitfinex-derivatives","BTCF0:USTF0",1729588465967,0.074565,67085.0,67084.0,0.05935568]
["bitfinex-derivatives","BTCF0:USTF0",1729588466162,0.3608,67093.0,67083.0,0.05935568]
["bitfinex-derivatives","BTCF0:USTF0",1729588466375,0.074566,67084.0,67083.0,0.05935568]
["bitfinex-derivatives","BTCF0:USTF0",1729588466667,0.074566,67084.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588466857,0.14,67085.0,67083.0,0.10673233]
["bitfinex-derivatives","BTCF0:USTF0",1729588467057,0.074566,67084.0,67077.0,0.08908953]
["bitfinex-derivatives","BTCF0:USTF0",1729588467265,0.074571,67080.0,67078.0,0.10282131]
["bitfinex-derivatives","BTCF0:USTF0",1729588467467,0.14,67079.0,67076.0,0.45064953]
["bitfinex-derivatives","BTCF0:USTF0",1729588467669,0.08776016,67079.0,67077.0,0.10277124]
["bitfinex-derivatives","BTCF0:USTF0",1729588467865,0.08776016,67079.0,67078.0,0.10277124]
["bitfinex-derivatives","BTCF0:USTF0",1729588468562,0.074571,67080.0,67078.0,0.10277124]
["bitfinex-derivatives","BTCF0:USTF0",1729588468862,0.074571,67080.0,67079.0,0.10277124]
["bitfinex-derivatives","BTCF0:USTF0",1729588470165,0.074572,67079.0,67078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588471567,0.14,67080.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588471867,0.215571,67080.0,67079.0,0.06533333]
["bitfinex-derivatives","BTCF0:USTF0",1729588472066,0.075571,67080.0,67079.0,0.06533333]
["bitfinex-derivatives","BTCF0:USTF0",1729588472259,0.215571,67080.0,67079.0,0.06533333]
["bitfinex-derivatives","BTCF0:USTF0",1729588472456,0.14,67080.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588472660,0.074572,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588473563,0.074574,67077.0,67075.0,0.07416534]
["bitfinex-derivatives","BTCF0:USTF0",1729588473770,0.074574,67077.0,67076.0,0.07416534]
["bitfinex-derivatives","BTCF0:USTF0",1729588473969,0.001,67080.0,67076.0,0.43496534]
["bitfinex-derivatives","BTCF0:USTF0",1729588474272,0.001,67080.0,67079.0,0.07416534]
["bitfinex-derivatives","BTCF0:USTF0",1729588474467,0.001,67080.0,67079.0,0.10201723]
["bitfinex-derivatives","BTCF0:USTF0",1729588475263,0.074571,67081.0,67079.0,0.10201723]
["bitfinex-derivatives","BTCF0:USTF0",1729588475460,0.074571,67081.0,67080.0,0.10201723]
["bitfinex-derivatives","BTCF0:USTF0",1729588476479,0.074571,67081.0,67080.0,0.10204537]
["bitfinex-derivatives","BTCF0:USTF0",1729588478075,0.074571,67081.0,67080.0,0.11004537]
["bitfinex-derivatives","BTCF0:USTF0",1729588478883,0.074571,67081.0,67080.0,0.10604537]
["bitfinex-derivatives","BTCF0:USTF0",1729588479180,0.074571,67081.0,67080.0,0.11004537]
["bitfinex-derivatives","BTCF0:USTF0",1729588480077,0.02669671,67085.0,67080.0,0.11004537]
["bitfinex-derivatives","BTCF0:USTF0",1729588480277,0.11532,67088.0,67082.0,0.08914247]
["bitfinex-derivatives","BTCF0:USTF0",1729588480465,0.074563,67087.0,67086.0,0.07431457]
["bitfinex-derivatives","BTCF0:USTF0",1729588480670,0.074563,67087.0,67086.0,0.17653587]
["bitfinex-derivatives","BTCF0:USTF0",1729588480871,0.074564,67086.0,67085.0,0.07431457]
["bitfinex-derivatives","BTCF0:USTF0",1729588481071,0.074564,67086.0,67085.0,0.17617971]
["bitfinex-derivatives","BTCF0:USTF0",1729588481268,0.074564,67086.0,67085.0,0.10186514]
["bitfinex-derivatives","BTCF0:USTF0",1729588482075,0.002,67086.0,67076.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729588482275,0.074574,67078.0,67076.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588482480,0.074574,67077.0,67076.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588484484,0.075574,67077.0,67076.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1729588484684,0.075574,67077.0,67076.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729588484885,0.074574,67077.0,67062.0,0.07682763]
["bitfinex-derivatives","BTCF0:USTF0",1729588485177,0.074583,67069.0,67068.0,0.38807359]
["bitfinex-derivatives","BTCF0:USTF0",1729588486876,0.074583,67069.0,67068.0,0.40007359]
["bitfinex-derivatives","BTCF0:USTF0",1729588487282,0.074583,67069.0,67068.0,0.38807359]
["bitfinex-derivatives","BTCF0:USTF0",1729588487483,0.076583,67069.0,67068.0,0.40807359]
["bitfinex-derivatives","BTCF0:USTF0",1729588488084,0.075583,67069.0,67068.0,0.39807359]
["bitfinex-derivatives","BTCF0:USTF0",1729588488385,0.075583,67069.0,67068.0,0.40707359]
["bitfinex-derivatives","BTCF0:USTF0",1729588488386,0.076583,67069.0,67068.0,0.40707359]
["bitfinex-derivatives","BTCF0:USTF0",1729588488687,0.002,67069.0,67068.0,0.40707359]
["bitfinex-derivatives","BTCF0:USTF0",1729588490091,0.0318015,67071.0,67068.0,0.77268762]
["bitfinex-derivatives","BTCF0:USTF0",1729588490285,0.0318015,67071.0,67070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588490590,0.0318015,67071.0,67070.0,0.50545018]
["bitfinex-derivatives","BTCF0:USTF0",1729588491391,0.0328015,67071.0,67070.0,0.50545018]
["bitfinex-derivatives","BTCF0:USTF0",1729588491589,0.0328015,67071.0,67070.0,0.51345018]
["bitfinex-derivatives","BTCF0:USTF0",1729588491590,0.0338015,67071.0,67070.0,0.51345018]
["bitfinex-derivatives","BTCF0:USTF0",1729588492281,0.0338015,67071.0,67070.0,0.52045018]
["bitfinex-derivatives","BTCF0:USTF0",1729588492686,0.0338015,67071.0,67070.0,0.68097575]
["bitfinex-derivatives","BTCF0:USTF0",1729588492880,0.02683568,67078.0,67070.0,0.68097575]
["bitfinex-derivatives","BTCF0:USTF0",1729588493082,0.074574,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588493288,0.07457,67081.0,67076.0,0.83055149]
["bitfinex-derivatives","BTCF0:USTF0",1729588493487,0.07457,67081.0,67080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588493789,0.07457,67081.0,67080.0,0.50545018]
["bitfinex-derivatives","BTCF0:USTF0",1729588494998,0.07657,67081.0,67080.0,0.36401525]
["bitfinex-derivatives","BTCF0:USTF0",1729588495384,0.07457,67081.0,67080.0,0.2442707]
["bitfinex-derivatives","BTCF0:USTF0",1729588495592,0.07457,67081.0,67080.0,0.47018692]
["bitfinex-derivatives","BTCF0:USTF0",1729588495593,0.07657,67081.0,67080.0,0.47018692]
["bitfinex-derivatives","BTCF0:USTF0",1729588496289,0.002,67081.0,67080.0,0.58057958]
["bitfinex-derivatives","BTCF0:USTF0",1729588496492,0.002,67081.0,67080.0,0.59270583]
["bitfinex-derivatives","BTCF0:USTF0",1729588496688,0.00223677,67083.0,67080.0,0.59270583]
["bitfinex-derivatives","BTCF0:USTF0",1729588496894,0.00223677,67083.0,67082.0,0.46507241]
["bitfinex-derivatives","BTCF0:USTF0",1729588496895,0.07680477,67083.0,67082.0,0.46507241]
["bitfinex-derivatives","BTCF0:USTF0",1729588497090,0.07680477,67083.0,67082.0,0.58271622]
["bitfinex-derivatives","BTCF0:USTF0",1729588497596,0.00223677,67083.0,67082.0,0.58271622]
["bitfinex-derivatives","BTCF0:USTF0",1729588497800,0.00223677,67083.0,67082.0,0.79732907]
["bitfinex-derivatives","BTCF0:USTF0",1729588498301,0.00223677,67083.0,67082.0,0.79932907]
["bitfinex-derivatives","BTCF0:USTF0",1729588498794,0.00223677,67083.0,67082.0,0.80132907]
["bitfinex-derivatives","BTCF0:USTF0",1729588499304,0.00223677,67083.0,67082.0,0.97276989]
["bitfinex-derivatives","BTCF0:USTF0",1729588500101,0.00223677,67083.0,67082.0,0.81345461]
["bitfinex-derivatives","BTCF0:USTF0",1729588500690,0.074558,67092.0,67089.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729588500890,0.074558,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588501200,0.074558,67092.0,67091.0,0.82632764]
["bitfinex-derivatives","BTCF0:USTF0",1729588501398,0.074558,67092.0,67091.0,0.72218213]
["bitfinex-derivatives","BTCF0:USTF0",1729588501799,0.079558,67092.0,67091.0,0.72218213]
["bitfinex-derivatives","BTCF0:USTF0",1729588501994,0.084558,67092.0,67091.0,0.72218213]
["bitfinex-derivatives","BTCF0:USTF0",1729588502403,0.084558,67092.0,67091.0,0.58218213]
["bitfinex-derivatives","BTCF0:USTF0",1729588503401,0.086558,67092.0,67091.0,0.58318213]
["bitfinex-derivatives","BTCF0:USTF0",1729588503802,0.081558,67092.0,67091.0,0.58318213]
["bitfinex-derivatives","BTCF0:USTF0",1729588504005,0.088558,67092.0,67091.0,0.58418213]
["bitfinex-derivatives","BTCF0:USTF0",1729588504704,0.088558,67092.0,67091.0,0.72418213]
["bitfinex-derivatives","BTCF0:USTF0",1729588505005,0.12689486,67092.0,67091.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729588505399,0.088558,67092.0,67091.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729588506709,0.12689285,67092.0,67091.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729588506912,0.088558,67092.0,67091.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729588507102,0.088558,67092.0,67091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729588508002,0.014,67092.0,67091.0,0.437359]
["bitfinex-derivatives","BTCF0:USTF0",1729588508305,0.014,67092.0,67091.0,0.884519]
["bitfinex-derivatives","BTCF0:USTF0",1729588508706,0.014,67092.0,67091.0,1.024519]
["bitfinex-derivatives","BTCF0:USTF0",1729588508911,0.014,67092.0,67091.0,1.02918202]
["bitfinex-derivatives","BTCF0:USTF0",1729588509096,0.014,67092.0,67091.0,1.024519]
["bitfinex-derivatives","BTCF0:USTF0",1729588509406,0.014,67092.0,67091.0,1.02918203]
["bitfinex-derivatives","BTCF0:USTF0",1729588510314,0.014,67092.0,67091.0,1.024519]
["bitfinex-derivatives","BTCF0:USTF0",1729588510805,0.088558,67092.0,67091.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729588511202,0.088558,67092.0,67091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729588511602,0.26673035,67092.0,67091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729588511803,0.088558,67092.0,67091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729588512001,0.04378981,67092.0,67091.0,0.55244613]
["bitfinex-derivatives","BTCF0:USTF0",1729588512604,0.04378981,67092.0,67091.0,0.45201853]
["bitfinex-derivatives","BTCF0:USTF0",1729588512804,0.04378981,67092.0,67091.0,0.55249577]
["bitfinex-derivatives","BTCF0:USTF0",1729588513412,0.04378981,67092.0,67091.0,0.46327724]
["bitfinex-derivatives","BTCF0:USTF0",1729588513707,0.04378981,67092.0,67091.0,0.55249577]
["bitfinex-derivatives","BTCF0:USTF0",1729588514208,0.04378981,67092.0,67091.0,0.46327724]
["bitfinex-derivatives","BTCF0:USTF0",1729588514413,0.04378981,67092.0,67091.0,0.55249577]
["bitfinex-derivatives","BTCF0:USTF0",1729588514613,0.04378981,67092.0,67091.0,0.46327724]
["bitfinex-derivatives","BTCF0:USTF0",1729588515301,0.04378981,67092.0,67091.0,0.55249577]
["bitfinex-derivatives","BTCF0:USTF0",1729588516212,0.074554,67096.0,67091.0,0.46327724]
["bitfinex-derivatives","BTCF0:USTF0",1729588516406,0.074554,67096.0,67095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588516608,0.074554,67096.0,67095.0,0.24015614]
["bitfinex-derivatives","BTCF0:USTF0",1729588517508,0.081554,67096.0,67095.0,0.24116547]
["bitfinex-derivatives","BTCF0:USTF0",1729588518109,0.075554,67096.0,67095.0,0.24116547]
["bitfinex-derivatives","BTCF0:USTF0",1729588518313,0.082554,67096.0,67095.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1729588519110,0.082554,67096.0,67095.0,0.19135188]
["bitfinex-derivatives","BTCF0:USTF0",1729588519310,0.008,67096.0,67095.0,0.17671947]
["bitfinex-derivatives","BTCF0:USTF0",1729588519620,0.074545,67104.0,67099.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729588519912,0.00223609,67105.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588520213,0.14,67115.0,67104.0,0.07920625]
["bitfinex-derivatives","BTCF0:USTF0",1729588520416,0.14,67115.0,67114.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729588520602,0.17989627,67115.0,67114.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729588520803,0.03989627,67115.0,67114.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729588521918,0.03984325,67115.0,67114.0,0.575333]
["bitfinex-derivatives","BTCF0:USTF0",1729588522921,0.03984325,67115.0,67114.0,0.579333]
["bitfinex-derivatives","BTCF0:USTF0",1729588523111,0.03984325,67115.0,67114.0,0.581333]
["bitfinex-derivatives","BTCF0:USTF0",1729588523513,0.16300221,67126.0,67114.0,0.86826139]
["bitfinex-derivatives","BTCF0:USTF0",1729588523819,0.11473136,67125.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588524121,0.074521,67125.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588524320,0.074521,67125.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588525617,0.04026394,67124.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588526630,0.04031342,67124.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588526833,0.04531024,67124.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588527032,0.005,67124.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588530718,0.005,67124.0,67123.0,0.214523]
["bitfinex-derivatives","BTCF0:USTF0",1729588535132,0.16800221,67124.0,67123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588535337,0.16800221,67124.0,67123.0,0.214523]
["bitfinex-derivatives","BTCF0:USTF0",1729588535536,0.00223543,67129.0,67123.0,0.801443]
["bitfinex-derivatives","BTCF0:USTF0",1729588535841,0.00223543,67129.0,67128.0,0.715318]
["bitfinex-derivatives","BTCF0:USTF0",1729588536031,0.00223543,67129.0,67128.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588536334,0.00223543,67129.0,67128.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1729588536926,0.00623543,67129.0,67128.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1729588537938,0.004,67129.0,67128.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1729588538241,0.004,67129.0,67128.0,0.715318]
["bitfinex-derivatives","BTCF0:USTF0",1729588538436,0.004,67129.0,67128.0,0.74205553]
["bitfinex-derivatives","BTCF0:USTF0",1729588538733,0.004,67129.0,67128.0,0.60205553]
["bitfinex-derivatives","BTCF0:USTF0",1729588539827,0.004,67129.0,67128.0,0.52753753]
["bitfinex-derivatives","BTCF0:USTF0",1729588540032,0.004,67129.0,67128.0,0.60205553]
["bitfinex-derivatives","BTCF0:USTF0",1729588546432,0.00223489,67143.0,67134.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729588546638,0.02951232,67143.0,67139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588546939,0.00223489,67143.0,67139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588547143,0.074505,67140.0,67139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588547845,0.00423489,67143.0,67140.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729588548042,0.00423489,67143.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588548340,0.07673589,67143.0,67142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588549145,0.00223489,67143.0,67142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588549450,0.00223489,67143.0,67142.0,0.214502]
["bitfinex-derivatives","BTCF0:USTF0",1729588549838,0.00423489,67143.0,67142.0,0.214502]
["bitfinex-derivatives","BTCF0:USTF0",1729588550145,0.00423489,67143.0,67142.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1729588550344,0.00223489,67143.0,67142.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1729588550541,0.00423489,67143.0,67142.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729588552755,0.00423489,67143.0,67142.0,0.26100843]
["bitfinex-derivatives","BTCF0:USTF0",1729588553138,0.00423489,67143.0,67142.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729588554050,0.3608,67152.0,67142.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729588554051,0.074486,67157.0,67142.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1729588554236,0.3608,67167.0,67156.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1729588554237,0.074481,67161.0,67156.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1729588554443,0.074481,67161.0,67160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588554752,0.074477,67165.0,67160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588555246,0.074477,67165.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588555448,0.38801678,67167.0,67166.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729588555650,0.38801678,67167.0,67166.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1729588556159,0.46249078,67167.0,67166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588556349,0.074478,67164.0,67158.0,0.214483]
["bitfinex-derivatives","BTCF0:USTF0",1729588556546,0.074478,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588557050,0.27124026,67164.0,67161.0,0.05186467]
["bitfinex-derivatives","BTCF0:USTF0",1729588557254,0.19676226,67163.0,67152.0,0.34946078]
["bitfinex-derivatives","BTCF0:USTF0",1729588557444,0.19676226,67162.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588558055,0.7871951,67162.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588558349,0.074487,67156.0,67152.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1729588558545,0.27125026,67155.0,67152.0,0.11092762]
["bitfinex-derivatives","BTCF0:USTF0",1729588558852,0.3608,67158.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588558853,0.19676226,67154.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588559146,0.1967722,67153.0,67142.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729588559454,0.074495,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588559655,0.2712672,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588560742,0.2712672,67149.0,67148.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729588560945,0.2712672,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588561341,0.1801353,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588562242,0.18014606,67149.0,67148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588562651,0.18014606,67149.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588562946,0.18014606,67149.0,67148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588563349,0.074499,67145.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588563550,0.074501,67143.0,67142.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729588563756,0.57095206,67143.0,67142.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729588564048,0.71095206,67143.0,67142.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729588564355,0.074508,67137.0,67136.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1729588564543,0.21015906,67137.0,67136.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1729588564747,0.074509,67136.0,67131.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729588564948,0.13565106,67135.0,67131.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729588565162,0.44944547,67143.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588565451,0.074506,67139.0,67138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588565646,0.074506,67139.0,67138.0,0.37458644]
["bitfinex-derivatives","BTCF0:USTF0",1729588566148,0.074506,67139.0,67138.0,0.23458644]
["bitfinex-derivatives","BTCF0:USTF0",1729588566541,0.074506,67139.0,67138.0,0.10702123]
["bitfinex-derivatives","BTCF0:USTF0",1729588566542,0.661346,67139.0,67138.0,0.10702123]
["bitfinex-derivatives","BTCF0:USTF0",1729588566747,0.07451,67135.0,67134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588567053,0.074513,67132.0,67131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588567649,0.214513,67132.0,67131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588568450,0.074514,67131.0,67120.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729588568649,0.435321,67125.0,67121.0,0.12554742]
["bitfinex-derivatives","BTCF0:USTF0",1729588568850,0.14,67124.0,67120.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729588569155,0.074523,67123.0,67121.0,0.12555458]
["bitfinex-derivatives","BTCF0:USTF0",1729588569449,0.074523,67123.0,67120.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729588569657,0.074523,67123.0,67121.0,0.12547234]
["bitfinex-derivatives","BTCF0:USTF0",1729588569851,0.14,67124.0,67120.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1729588570047,0.14,67124.0,67120.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729588570243,0.001,67124.0,67121.0,0.1253965]
["bitfinex-derivatives","BTCF0:USTF0",1729588570452,0.001,67124.0,67120.0,0.097526]
["bitfinex-derivatives","BTCF0:USTF0",1729588570854,0.001,67123.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588571050,0.075523,67123.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588571961,0.074524,67122.0,67121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588572151,0.001,67123.0,67119.0,0.00223425]
["bitfinex-derivatives","BTCF0:USTF0",1729588572351,0.44696,67122.0,67099.0,0.10384399]
["bitfinex-derivatives","BTCF0:USTF0",1729588572556,0.435348,67101.0,67094.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729588572753,0.435348,67101.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588572754,0.435348,67101.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729588572959,0.435348,67101.0,67097.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1729588572960,0.14,67100.0,67097.0,0.1266154]
["bitfinex-derivatives","BTCF0:USTF0",1729588573159,0.14,67100.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729588573665,0.074555,67094.0,67093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588573851,0.435355,67094.0,67093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588574051,0.074562,67089.0,67079.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729588574255,0.3608,67087.0,67080.0,0.1305965]
["bitfinex-derivatives","BTCF0:USTF0",1729588574462,0.3608,67087.0,67081.0,0.1305965]
["bitfinex-derivatives","BTCF0:USTF0",1729588574658,0.3608,67087.0,67082.0,0.00466372]
["bitfinex-derivatives","BTCF0:USTF0",1729588574965,0.074568,67083.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588575158,0.14,67081.0,67079.0,0.00466391]
["bitfinex-derivatives","BTCF0:USTF0",1729588575355,0.14,67081.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588575555,0.14,67081.0,67079.0,0.00466393]
["bitfinex-derivatives","BTCF0:USTF0",1729588575762,0.14,67081.0,67080.0,0.00466393]
["bitfinex-derivatives","BTCF0:USTF0",1729588575959,0.5008,67087.0,67081.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729588576158,0.002,67083.0,67081.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729588576551,0.001,67083.0,67081.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729588577054,0.575363,67087.0,67081.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729588578367,0.001,67083.0,67081.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1729588578563,0.002,67083.0,67082.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729588578958,0.001,67083.0,67082.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729588579262,0.001,67087.0,67082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588579465,0.002,67087.0,67085.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729588579664,0.001,67087.0,67085.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729588580170,0.14,67091.0,67090.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729588580361,0.074557,67093.0,67085.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729588580557,0.3608,67094.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588581070,0.074561,67089.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588581273,0.14,67086.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588581571,0.074561,67089.0,67082.0,0.228568]
["bitfinex-derivatives","BTCF0:USTF0",1729588581772,0.001,67087.0,67085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588582273,0.001,67087.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588582860,0.001,67087.0,67085.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729588583369,0.001,67087.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588583869,0.214564,67086.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588584062,0.1623285,67086.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588584367,0.074564,67086.0,67085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588584962,0.074564,67086.0,67081.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588584963,0.074567,67084.0,67081.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588585161,0.001,67086.0,67082.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588585366,0.001,67086.0,67081.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588585572,0.074567,67084.0,67081.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588586069,0.074567,67084.0,67082.0,0.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1729588586371,0.074567,67084.0,67082.0,0.05818396]
["bitfinex-derivatives","BTCF0:USTF0",1729588586768,0.075567,67084.0,67082.0,0.05818396]
["bitfinex-derivatives","BTCF0:USTF0",1729588587164,0.075567,67084.0,67082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588587972,0.076567,67084.0,67081.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588588267,0.075567,67084.0,67081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588588467,0.076567,67084.0,67082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588588666,0.075567,67084.0,67082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588588866,0.076567,67084.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588589963,0.002,67084.0,67082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588590373,0.076567,67084.0,67082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588590972,0.074568,67083.0,67082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588591172,0.214568,67083.0,67082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588591675,0.214568,67083.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588591974,0.214568,67083.0,67082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729588592276,0.215568,67083.0,67082.0,0.07127672]
["bitfinex-derivatives","BTCF0:USTF0",1729588592573,0.216568,67083.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588595371,0.142,67083.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588595569,0.216568,67083.0,67082.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729588598176,0.142,67083.0,67082.0,0.20613134]
["bitfinex-derivatives","BTCF0:USTF0",1729588598380,0.3608,67099.0,67082.0,0.20613134]
["bitfinex-derivatives","BTCF0:USTF0",1729588598679,0.074553,67097.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729588599067,0.14,67095.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729588599267,0.3608,67093.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729588599471,0.435356,67093.0,67092.0,0.10414361]
["bitfinex-derivatives","BTCF0:USTF0",1729588599873,0.074558,67092.0,67089.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729588600069,0.074558,67092.0,67090.0,0.10421452]
["bitfinex-derivatives","BTCF0:USTF0",1729588600273,0.074558,67092.0,67091.0,0.10421452]
["bitfinex-derivatives","BTCF0:USTF0",1729588600674,0.214558,67092.0,67091.0,0.10421452]
["bitfinex-derivatives","BTCF0:USTF0",1729588601274,0.214558,67092.0,67091.0,0.19344689]
["bitfinex-derivatives","BTCF0:USTF0",1729588601476,0.661718,67092.0,67091.0,0.2288099]
["bitfinex-derivatives","BTCF0:USTF0",1729588601680,0.661718,67092.0,67091.0,0.19345148]
["bitfinex-derivatives","BTCF0:USTF0",1729588601875,0.661718,67092.0,67091.0,0.22885247]
["bitfinex-derivatives","BTCF0:USTF0",1729588602072,0.661718,67092.0,67091.0,0.23813832]
["bitfinex-derivatives","BTCF0:USTF0",1729588602073,0.662718,67092.0,67091.0,0.23813832]
["bitfinex-derivatives","BTCF0:USTF0",1729588602983,0.663718,67092.0,67091.0,0.24813832]
["bitfinex-derivatives","BTCF0:USTF0",1729588603176,0.69046175,67092.0,67091.0,0.24877306]
["bitfinex-derivatives","BTCF0:USTF0",1729588606080,0.19852671,67092.0,67091.0,0.24877306]
["bitfinex-derivatives","BTCF0:USTF0",1729588606280,0.16874375,67092.0,67091.0,0.24877306]
["bitfinex-derivatives","BTCF0:USTF0",1729588606479,0.24330175,67092.0,67091.0,0.24877306]
["bitfinex-derivatives","BTCF0:USTF0",1729588607891,0.24330175,67092.0,67091.0,0.35154554]
["bitfinex-derivatives","BTCF0:USTF0",1729588608189,0.24330175,67092.0,67091.0,0.49588945]
["bitfinex-derivatives","BTCF0:USTF0",1729588608690,0.10330175,67092.0,67091.0,0.57048955]
["bitfinex-derivatives","BTCF0:USTF0",1729588608887,0.10330175,67092.0,67091.0,0.39208656]
["bitfinex-derivatives","BTCF0:USTF0",1729588609087,0.10330175,67092.0,67091.0,0.24770155]
["bitfinex-derivatives","BTCF0:USTF0",1729588609388,0.24330175,67092.0,67091.0,0.24770155]
["bitfinex-derivatives","BTCF0:USTF0",1729588609888,0.24330175,67092.0,67091.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588609889,0.32559824,67092.0,67091.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588612083,0.03852051,67092.0,67091.0,0.233559]
["bitfinex-derivatives","BTCF0:USTF0",1729588612287,0.08429552,67092.0,67091.0,0.233559]
["bitfinex-derivatives","BTCF0:USTF0",1729588612481,0.03851481,67092.0,67091.0,0.09822228]
["bitfinex-derivatives","BTCF0:USTF0",1729588612680,0.002,67092.0,67091.0,0.09822228]
["bitfinex-derivatives","BTCF0:USTF0",1729588612886,0.002,67092.0,67091.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1729588613197,0.002,67092.0,67091.0,0.23822207]
["bitfinex-derivatives","BTCF0:USTF0",1729588613493,0.002,67092.0,67091.0,0.26479368]
["bitfinex-derivatives","BTCF0:USTF0",1729588613699,0.002,67092.0,67091.0,0.26013061]
["bitfinex-derivatives","BTCF0:USTF0",1729588613991,0.002,67092.0,67091.0,0.26479368]
["bitfinex-derivatives","BTCF0:USTF0",1729588615491,0.002,67092.0,67091.0,0.12479368]
["bitfinex-derivatives","BTCF0:USTF0",1729588616991,0.02432799,67095.0,67091.0,0.65872222]
["bitfinex-derivatives","BTCF0:USTF0",1729588617192,0.50176,67099.0,67093.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1729588617392,0.074553,67097.0,67094.0,0.37060409]
["bitfinex-derivatives","BTCF0:USTF0",1729588617589,0.074553,67097.0,67095.0,0.37060409]
["bitfinex-derivatives","BTCF0:USTF0",1729588617787,0.074553,67097.0,67096.0,0.37060409]
["bitfinex-derivatives","BTCF0:USTF0",1729588617992,0.074553,67097.0,67096.0,0.22717452]
["bitfinex-derivatives","BTCF0:USTF0",1729588619801,0.074553,67097.0,67096.0,0.23217452]
["bitfinex-derivatives","BTCF0:USTF0",1729588619991,0.074553,67097.0,67096.0,0.23617452]
["bitfinex-derivatives","BTCF0:USTF0",1729588620998,0.074553,67097.0,67096.0,0.23509537]
["bitfinex-derivatives","BTCF0:USTF0",1729588623707,0.074553,67097.0,67096.0,0.11214442]
["bitfinex-derivatives","BTCF0:USTF0",1729588623907,0.074553,67097.0,67094.0,0.0892315]
["bitfinex-derivatives","BTCF0:USTF0",1729588623908,0.80792,67097.0,67094.0,0.0892315]
["bitfinex-derivatives","BTCF0:USTF0",1729588624102,0.074558,67092.0,67091.0,0.08924126]
["bitfinex-derivatives","BTCF0:USTF0",1729588624297,0.47484,67097.0,67081.0,0.10408491]
["bitfinex-derivatives","BTCF0:USTF0",1729588624605,0.074571,67080.0,67079.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1729588624995,0.074571,67080.0,67079.0,0.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1729588625196,0.214571,67080.0,67079.0,0.12423023]
["bitfinex-derivatives","BTCF0:USTF0",1729588625599,0.214571,67080.0,67079.0,0.00223607]
["bitfinex-derivatives","BTCF0:USTF0",1729588626713,0.215571,67080.0,67079.0,0.01623607]
["bitfinex-derivatives","BTCF0:USTF0",1729588627116,0.576371,67080.0,67079.0,0.01623607]
["bitfinex-derivatives","BTCF0:USTF0",1729588627710,0.577371,67080.0,67079.0,0.02923607]
["bitfinex-derivatives","BTCF0:USTF0",1729588629017,0.61389894,67080.0,67079.0,0.02923607]
["bitfinex-derivatives","BTCF0:USTF0",1729588629514,0.577371,67080.0,67079.0,0.02023607]
["bitfinex-derivatives","BTCF0:USTF0",1729588629810,0.577371,67080.0,67079.0,0.01723607]
["bitfinex-derivatives","BTCF0:USTF0",1729588630010,0.576371,67080.0,67079.0,0.01423607]
["bitfinex-derivatives","BTCF0:USTF0",1729588630407,0.575371,67080.0,67079.0,0.00423607]
["bitfinex-derivatives","BTCF0:USTF0",1729588630811,0.575371,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588631614,0.575371,67080.0,67064.0,0.00223674]
["bitfinex-derivatives","BTCF0:USTF0",1729588631615,0.074586,67067.0,67064.0,0.00223674]
["bitfinex-derivatives","BTCF0:USTF0",1729588631814,0.02682582,67081.0,67045.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729588631815,0.074599,67055.0,67045.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729588632114,0.074599,67055.0,67040.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729588632115,0.07461,67045.0,67040.0,0.02741333]
["bitfinex-derivatives","BTCF0:USTF0",1729588632317,0.07461,67045.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588632318,0.07461,67045.0,67041.0,0.12327619]
["bitfinex-derivatives","BTCF0:USTF0",1729588632518,0.07461,67045.0,67042.0,0.12327619]
["bitfinex-derivatives","BTCF0:USTF0",1729588632715,0.07461,67045.0,67043.0,0.12327619]
["bitfinex-derivatives","BTCF0:USTF0",1729588632909,0.07461,67045.0,67044.0,0.12327619]
["bitfinex-derivatives","BTCF0:USTF0",1729588633322,0.07461,67045.0,67040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588633523,0.07561,67045.0,67041.0,0.13092471]
["bitfinex-derivatives","BTCF0:USTF0",1729588633720,0.07561,67045.0,67042.0,0.12192471]
["bitfinex-derivatives","BTCF0:USTF0",1729588633926,0.07561,67045.0,67041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588634121,0.07661,67045.0,67044.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729588634829,0.07561,67045.0,67044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588635024,0.07661,67045.0,67044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588635521,0.07661,67045.0,67044.0,0.08312969]
["bitfinex-derivatives","BTCF0:USTF0",1729588635728,0.07661,67045.0,67044.0,0.07412969]
["bitfinex-derivatives","BTCF0:USTF0",1729588636025,0.07661,67045.0,67043.0,0.07412969]
["bitfinex-derivatives","BTCF0:USTF0",1729588636225,0.001,67045.0,67043.0,0.07412969]
["bitfinex-derivatives","BTCF0:USTF0",1729588636416,0.001,67045.0,67044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588636730,0.002,67045.0,67044.0,0.02464991]
["bitfinex-derivatives","BTCF0:USTF0",1729588636928,0.002,67045.0,67044.0,0.16464991]
["bitfinex-derivatives","BTCF0:USTF0",1729588637223,0.001,67045.0,67044.0,0.15264991]
["bitfinex-derivatives","BTCF0:USTF0",1729588637424,0.002,67045.0,67044.0,0.214611]
["bitfinex-derivatives","BTCF0:USTF0",1729588638227,0.002,67045.0,67044.0,0.226611]
["bitfinex-derivatives","BTCF0:USTF0",1729588638826,0.001,67045.0,67044.0,0.226611]
["bitfinex-derivatives","BTCF0:USTF0",1729588639127,0.002,67045.0,67044.0,0.40960203]
["bitfinex-derivatives","BTCF0:USTF0",1729588639326,0.002,67045.0,67044.0,0.40959187]
["bitfinex-derivatives","BTCF0:USTF0",1729588639632,0.002,67045.0,67044.0,0.23301555]
["bitfinex-derivatives","BTCF0:USTF0",1729588639633,0.07661,67045.0,67044.0,0.23301555]
["bitfinex-derivatives","BTCF0:USTF0",1729588639927,0.43741,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588640130,0.43741,67045.0,67044.0,0.06340931]
["bitfinex-derivatives","BTCF0:USTF0",1729588640332,0.43741,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588640521,0.57741,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588641218,0.57741,67045.0,67044.0,0.06340931]
["bitfinex-derivatives","BTCF0:USTF0",1729588641827,0.60450347,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588642329,0.60450347,67045.0,67044.0,0.06340931]
["bitfinex-derivatives","BTCF0:USTF0",1729588642629,0.60450347,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588642930,0.71770347,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588643331,0.60450347,67045.0,67044.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729588643536,0.64209347,67045.0,67040.0,0.04440931]
["bitfinex-derivatives","BTCF0:USTF0",1729588643723,0.64209347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588643724,0.71770347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588643919,0.57770347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588644627,0.71770347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588645233,0.71670347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588645527,0.71770347,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729588645929,0.074614,67041.0,67040.0,0.05440931]
["bitfinex-derivatives","BTCF0:USTF0",1729588646129,0.074614,67041.0,67040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729588646424,0.214614,67041.0,67040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729588646734,0.214614,67041.0,67037.0,0.05921575]
["bitfinex-derivatives","BTCF0:USTF0",1729588647027,0.214614,67041.0,67038.0,0.05921575]
["bitfinex-derivatives","BTCF0:USTF0",1729588647234,0.214614,67041.0,67039.0,0.05921575]
["bitfinex-derivatives","BTCF0:USTF0",1729588647628,0.215614,67041.0,67040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729588648126,0.216614,67041.0,67040.0,0.07521575]
["bitfinex-derivatives","BTCF0:USTF0",1729588648531,0.216614,67041.0,67040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729588648835,0.142,67041.0,67040.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729588649219,0.142,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588649431,0.216614,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588650026,0.215614,67041.0,67040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588650333,0.216614,67041.0,67040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729588650731,0.002,67041.0,67040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729588651327,0.002,67041.0,67040.0,0.19282659]
["bitfinex-derivatives","BTCF0:USTF0",1729588651726,0.002,67041.0,67040.0,0.11881104]
["bitfinex-derivatives","BTCF0:USTF0",1729588652134,0.074612,67043.0,67040.0,0.11881104]
["bitfinex-derivatives","BTCF0:USTF0",1729588652135,0.03181005,67043.0,67040.0,0.19287359]
["bitfinex-derivatives","BTCF0:USTF0",1729588652332,0.03181005,67043.0,67042.0,0.07406255]
["bitfinex-derivatives","BTCF0:USTF0",1729588652534,0.03181005,67043.0,67042.0,0.17562571]
["bitfinex-derivatives","BTCF0:USTF0",1729588653040,0.03181005,67043.0,67042.0,0.10156316]
["bitfinex-derivatives","BTCF0:USTF0",1729588653333,0.03381005,67043.0,67042.0,0.10156316]
["bitfinex-derivatives","BTCF0:USTF0",1729588654338,0.03381005,67043.0,67042.0,0.19029931]
["bitfinex-derivatives","BTCF0:USTF0",1729588654732,0.03281005,67043.0,67042.0,0.19029931]
["bitfinex-derivatives","BTCF0:USTF0",1729588654929,0.03381005,67043.0,67042.0,0.19729931]
["bitfinex-derivatives","BTCF0:USTF0",1729588655136,0.03281005,67043.0,67042.0,0.20929931]
["bitfinex-derivatives","BTCF0:USTF0",1729588655431,0.03381005,67043.0,67042.0,0.12056316]
["bitfinex-derivatives","BTCF0:USTF0",1729588656336,0.03381005,67043.0,67042.0,0.24177738]
["bitfinex-derivatives","BTCF0:USTF0",1729588656643,0.03381005,67043.0,67042.0,0.12056316]
["bitfinex-derivatives","BTCF0:USTF0",1729588657027,0.03381005,67043.0,67042.0,0.12079881]
["bitfinex-derivatives","BTCF0:USTF0",1729588657232,0.002,67043.0,67042.0,0.242304]
["bitfinex-derivatives","BTCF0:USTF0",1729588658346,0.11324,67049.0,67042.0,1.05069785]
["bitfinex-derivatives","BTCF0:USTF0",1729588658347,0.02747981,67049.0,67042.0,1.05069785]
["bitfinex-derivatives","BTCF0:USTF0",1729588658540,0.074599,67055.0,67050.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729588658737,0.074599,67055.0,67051.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588658937,0.14,67063.0,67052.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588659142,0.38763199,67058.0,67053.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588659434,0.38763199,67058.0,67054.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588659435,0.46222699,67058.0,67054.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588659646,0.46222699,67058.0,67055.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588659846,0.074596,67057.0,67056.0,0.22341785]
["bitfinex-derivatives","BTCF0:USTF0",1729588661235,0.074596,67057.0,67056.0,0.36441335]
["bitfinex-derivatives","BTCF0:USTF0",1729588661439,0.074596,67057.0,67056.0,0.46854743]
["bitfinex-derivatives","BTCF0:USTF0",1729588662235,0.075596,67057.0,67056.0,0.33655193]
["bitfinex-derivatives","BTCF0:USTF0",1729588662743,0.076596,67057.0,67056.0,0.24141785]
["bitfinex-derivatives","BTCF0:USTF0",1729588662948,0.075596,67057.0,67056.0,0.23241785]
["bitfinex-derivatives","BTCF0:USTF0",1729588663238,0.076596,67057.0,67056.0,0.23841785]
["bitfinex-derivatives","BTCF0:USTF0",1729588664739,0.216596,67057.0,67056.0,0.11679881]
["bitfinex-derivatives","BTCF0:USTF0",1729588664939,0.802996,67057.0,67047.0,0.10413408]
["bitfinex-derivatives","BTCF0:USTF0",1729588665144,0.076596,67057.0,67056.0,0.08950177]
["bitfinex-derivatives","BTCF0:USTF0",1729588665351,0.076596,67057.0,67055.0,0.07450394]
["bitfinex-derivatives","BTCF0:USTF0",1729588665352,0.074598,67056.0,67055.0,0.07450394]
["bitfinex-derivatives","BTCF0:USTF0",1729588665554,0.4474,67056.0,67043.0,0.10413408]
["bitfinex-derivatives","BTCF0:USTF0",1729588665850,0.074612,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588666036,0.14,67044.0,67042.0,0.58516234]
["bitfinex-derivatives","BTCF0:USTF0",1729588666241,0.14,67044.0,67043.0,0.12022826]
["bitfinex-derivatives","BTCF0:USTF0",1729588666942,0.14,67044.0,67043.0,0.12822826]
["bitfinex-derivatives","BTCF0:USTF0",1729588667240,0.214611,67044.0,67043.0,0.12822826]
["bitfinex-derivatives","BTCF0:USTF0",1729588667851,0.214611,67044.0,67043.0,0.12632998]
["bitfinex-derivatives","BTCF0:USTF0",1729588668052,0.074622,67035.0,67033.0,0.10413408]
["bitfinex-derivatives","BTCF0:USTF0",1729588668352,0.074621,67035.0,67034.0,0.11808374]
["bitfinex-derivatives","BTCF0:USTF0",1729588668848,0.214621,67035.0,67034.0,0.11808374]
["bitfinex-derivatives","BTCF0:USTF0",1729588669651,0.215621,67035.0,67034.0,0.11808374]
["bitfinex-derivatives","BTCF0:USTF0",1729588669952,0.216621,67035.0,67034.0,0.11808374]
["bitfinex-derivatives","BTCF0:USTF0",1729588670354,0.142,67035.0,67034.0,0.11808374]
["bitfinex-derivatives","BTCF0:USTF0",1729588670554,0.142,67035.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588670555,0.216629,67035.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588670850,0.076629,67035.0,67030.0,0.11845292]
["bitfinex-derivatives","BTCF0:USTF0",1729588671054,0.074638,67027.0,67023.0,0.25079597]
["bitfinex-derivatives","BTCF0:USTF0",1729588671355,0.14,67024.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729588671653,0.14,67020.0,67018.0,0.36108321]
["bitfinex-derivatives","BTCF0:USTF0",1729588671852,0.14,67020.0,67019.0,0.36108321]
["bitfinex-derivatives","BTCF0:USTF0",1729588672053,0.09518429,67020.0,67019.0,0.36108321]
["bitfinex-derivatives","BTCF0:USTF0",1729588672261,0.14,67021.0,67019.0,0.1188179]
["bitfinex-derivatives","BTCF0:USTF0",1729588672551,0.14,67021.0,67020.0,0.1188179]
["bitfinex-derivatives","BTCF0:USTF0",1729588674148,0.14,67021.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588674346,0.214644,67021.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588674550,0.215644,67021.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588674854,0.074646,67020.0,67010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588675050,0.074646,67020.0,67016.0,0.11857359]
["bitfinex-derivatives","BTCF0:USTF0",1729588675250,0.074646,67020.0,67017.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1729588675456,0.074646,67020.0,67013.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1729588675656,0.14,67018.0,67016.0,0.11847207]
["bitfinex-derivatives","BTCF0:USTF0",1729588675955,0.14,67018.0,67017.0,0.11847207]
["bitfinex-derivatives","BTCF0:USTF0",1729588676251,0.074647,67019.0,67013.0,0.02623664]
["bitfinex-derivatives","BTCF0:USTF0",1729588676555,0.074647,67019.0,67017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588677853,0.001,67018.0,67017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588678051,0.001,67018.0,67015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729588678251,0.075647,67019.0,67015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729588678252,0.076647,67019.0,67015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729588678963,0.001,67018.0,67017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588679458,0.075647,67019.0,67017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588679652,0.076647,67019.0,67015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729588679855,0.076647,67019.0,67016.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588680054,0.002,67019.0,67017.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588680251,0.002,67019.0,67018.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588681265,0.16674755,67023.0,67018.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588681448,0.16674755,67023.0,67019.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588681652,0.16674755,67023.0,67020.0,0.09930255]
["bitfinex-derivatives","BTCF0:USTF0",1729588681848,0.001,67018.0,67017.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729588682055,0.001,67018.0,67017.0,0.24415884]
["bitfinex-derivatives","BTCF0:USTF0",1729588682455,0.16674755,67023.0,67017.0,0.23915884]
["bitfinex-derivatives","BTCF0:USTF0",1729588682660,0.16674755,67023.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588682661,0.24338955,67023.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588684257,0.24238955,67023.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588684458,0.16774755,67023.0,67019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729588684860,0.16674755,67023.0,67018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588685151,0.16774755,67023.0,67018.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729588685563,0.16874755,67023.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588686166,0.16874755,67023.0,67020.0,0.09903946]
["bitfinex-derivatives","BTCF0:USTF0",1729588686376,0.074645,67020.0,67019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729588687360,0.074648,67018.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588687557,0.074648,67018.0,67016.0,0.09900766]
["bitfinex-derivatives","BTCF0:USTF0",1729588687757,0.14,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588687956,0.14,67016.0,67015.0,0.45980138]
["bitfinex-derivatives","BTCF0:USTF0",1729588688362,0.21465,67016.0,67015.0,0.45980138]
["bitfinex-derivatives","BTCF0:USTF0",1729588689065,0.21565,67016.0,67015.0,0.45980138]
["bitfinex-derivatives","BTCF0:USTF0",1729588689261,0.21665,67016.0,67015.0,0.46580138]
["bitfinex-derivatives","BTCF0:USTF0",1729588691553,0.142,67016.0,67015.0,0.46580138]
["bitfinex-derivatives","BTCF0:USTF0",1729588691754,0.002,67016.0,67015.0,0.46580138]
["bitfinex-derivatives","BTCF0:USTF0",1729588691958,0.002,67016.0,67015.0,0.60580138]
["bitfinex-derivatives","BTCF0:USTF0",1729588692167,0.03182728,67021.0,67015.0,0.60580138]
["bitfinex-derivatives","BTCF0:USTF0",1729588692365,0.03182728,67021.0,67017.0,0.08908015]
["bitfinex-derivatives","BTCF0:USTF0",1729588692567,0.074645,67020.0,67018.0,0.18808153]
["bitfinex-derivatives","BTCF0:USTF0",1729588692764,0.074645,67020.0,67019.0,0.09878256]
["bitfinex-derivatives","BTCF0:USTF0",1729588693270,0.074645,67020.0,67019.0,0.18786271]
["bitfinex-derivatives","BTCF0:USTF0",1729588693467,0.14,67022.0,67019.0,0.18786271]
["bitfinex-derivatives","BTCF0:USTF0",1729588693660,0.3608,67051.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588693858,0.3608,67047.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729588694065,0.3608,67047.0,67046.0,0.09762047]
["bitfinex-derivatives","BTCF0:USTF0",1729588694669,0.3608,67047.0,67046.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1729588695169,0.435415,67047.0,67046.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1729588695563,0.435415,67047.0,67046.0,0.10162047]
["bitfinex-derivatives","BTCF0:USTF0",1729588696761,0.074615,67047.0,67046.0,0.10162047]
["bitfinex-derivatives","BTCF0:USTF0",1729588696961,0.074615,67047.0,67046.0,0.10062047]
["bitfinex-derivatives","BTCF0:USTF0",1729588697163,0.075615,67047.0,67046.0,0.10062047]
["bitfinex-derivatives","BTCF0:USTF0",1729588697765,0.074615,67047.0,67046.0,0.10062047]
["bitfinex-derivatives","BTCF0:USTF0",1729588700163,0.074615,67047.0,67046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588700164,0.12041831,67047.0,67046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588700369,0.19367332,67047.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588700570,0.11905832,67046.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588700772,0.074615,67047.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588700773,0.11905832,67045.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588700971,0.03389813,67045.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588701569,0.03389813,67045.0,67044.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729588703767,0.03389813,67045.0,67043.0,0.05435204]
["bitfinex-derivatives","BTCF0:USTF0",1729588703768,0.11905832,67045.0,67043.0,0.05435204]
["bitfinex-derivatives","BTCF0:USTF0",1729588703970,0.11905832,67044.0,67043.0,0.19435204]
["bitfinex-derivatives","BTCF0:USTF0",1729588704476,0.11905832,67044.0,67043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588704681,0.11905832,67044.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588704882,0.11905832,67043.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729588705088,0.074617,67046.0,67042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588705388,0.11382822,67045.0,67042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588705688,0.11382822,67044.0,67042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588705879,0.11382822,67043.0,67042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588706883,0.11382822,67043.0,67031.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729588706884,0.5823208,67043.0,67031.0,0.00223723]
["bitfinex-derivatives","BTCF0:USTF0",1729588707184,0.074637,67028.0,67025.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588707387,0.3608,67033.0,67024.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588707388,0.435438,67027.0,67024.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588707685,0.435438,67027.0,67023.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1729588708089,0.435438,67027.0,67020.0,0.42015179]
["bitfinex-derivatives","BTCF0:USTF0",1729588708090,0.435438,67027.0,67025.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1729588708388,0.3608,67027.0,67026.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1729588708689,0.3608,67027.0,67025.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1729588708690,0.14,67026.0,67025.0,0.04448967]
["bitfinex-derivatives","BTCF0:USTF0",1729588708890,0.14,67026.0,67021.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588709094,0.14,67022.0,67021.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588709290,0.074645,67020.0,67019.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588709496,0.435445,67020.0,67019.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588709687,0.435445,67020.0,67017.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588709989,0.14,67018.0,67016.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588710681,0.214647,67018.0,67017.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588710985,0.214647,67018.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588710986,0.074649,67017.0,67015.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588711390,0.074649,67017.0,67014.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588711882,0.074649,67017.0,67015.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588712080,0.075649,67017.0,67014.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588712483,0.075649,67017.0,67013.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588712887,0.3608,67014.0,67013.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588713089,0.3608,67014.0,67012.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588713485,0.435452,67014.0,67012.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588713689,0.074654,67012.0,67009.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588713892,0.3608,67014.0,67008.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588714188,0.7216,67014.0,67008.0,0.04450713]
["bitfinex-derivatives","BTCF0:USTF0",1729588714396,0.7216,67014.0,67004.0,0.06159053]
["bitfinex-derivatives","BTCF0:USTF0",1729588714397,0.074659,67008.0,67004.0,0.04674587]
["bitfinex-derivatives","BTCF0:USTF0",1729588714596,0.3608,67006.0,67004.0,0.04674587]
["bitfinex-derivatives","BTCF0:USTF0",1729588714790,0.14,67005.0,67004.0,0.04674587]
["bitfinex-derivatives","BTCF0:USTF0",1729588714987,0.14,67005.0,66999.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588715185,0.3608,67000.0,66996.0,0.04455002]
["bitfinex-derivatives","BTCF0:USTF0",1729588715487,0.3608,66997.0,66987.0,0.05935179]
["bitfinex-derivatives","BTCF0:USTF0",1729588715683,0.3608,66997.0,66986.0,0.04453388]
["bitfinex-derivatives","BTCF0:USTF0",1729588715684,0.3608,66988.0,66986.0,0.04453388]
["bitfinex-derivatives","BTCF0:USTF0",1729588715891,0.3608,66988.0,66982.0,0.00223943]
["bitfinex-derivatives","BTCF0:USTF0",1729588715892,0.074682,66987.0,66982.0,0.04677331]
["bitfinex-derivatives","BTCF0:USTF0",1729588716193,0.3608,66988.0,66983.0,0.04453388]
["bitfinex-derivatives","BTCF0:USTF0",1729588716404,0.14,66990.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588716584,0.001,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729588716784,0.02110116,67015.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729588717096,0.3608,67020.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729588717289,0.3608,67020.0,67012.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1729588717794,0.3608,67020.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729588717982,0.3608,67020.0,67011.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1729588718298,0.3608,67013.0,67008.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1729588718486,0.07465,67016.0,67007.0,0.11913558]
["bitfinex-derivatives","BTCF0:USTF0",1729588718687,0.3638,67020.0,67006.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1729588718989,0.3618,67020.0,67009.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588719194,0.3618,67020.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588719195,0.074647,67019.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588719404,0.074647,67018.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588719589,0.07465,67016.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588719899,0.07465,67016.0,67009.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588720587,0.07565,67016.0,67009.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588720791,0.074651,67015.0,67011.0,0.04447658]
["bitfinex-derivatives","BTCF0:USTF0",1729588721099,0.074651,67015.0,67009.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729588721401,0.074651,67015.0,67009.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1729588721895,0.074651,67015.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588722097,0.074646,67019.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588722296,0.001,67016.0,67013.0,0.0593021]
["bitfinex-derivatives","BTCF0:USTF0",1729588722495,0.07565,67016.0,67013.0,0.0593021]
["bitfinex-derivatives","BTCF0:USTF0",1729588722900,0.07565,67016.0,66984.0,0.10431216]
["bitfinex-derivatives","BTCF0:USTF0",1729588722901,0.074684,66985.0,66984.0,0.10431216]
["bitfinex-derivatives","BTCF0:USTF0",1729588723098,0.074693,66978.0,66976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729588723292,0.074693,66978.0,66951.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729588723293,0.3608,66977.0,66970.0,0.04445106]
["bitfinex-derivatives","BTCF0:USTF0",1729588723495,0.3608,66971.0,66970.0,0.11119818]
["bitfinex-derivatives","BTCF0:USTF0",1729588723688,0.4355,66971.0,66970.0,0.11119818]
["bitfinex-derivatives","BTCF0:USTF0",1729588723888,0.074706,66966.0,66953.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729588724185,0.074681,66988.0,66953.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729588724186,0.435511,66961.0,66960.0,0.11119818]
["bitfinex-derivatives","BTCF0:USTF0",1729588724391,0.074718,66955.0,66953.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729588724591,0.3608,66954.0,66953.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729588724997,0.3608,66954.0,66953.0,0.11343865]
["bitfinex-derivatives","BTCF0:USTF0",1729588725193,0.5708,66954.0,66936.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1729588725387,0.435529,66945.0,66936.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1729588725792,0.435529,66945.0,66944.0,0.11119818]
["bitfinex-derivatives","BTCF0:USTF0",1729588726095,0.435529,66945.0,66936.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1729588726096,0.3608,66945.0,66931.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1729588726293,0.3608,66932.0,66931.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1729588727088,0.5708,66932.0,66931.0,0.00224121]
["bitfinex-derivatives","BTCF0:USTF0",1729588728105,0.5708,66932.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588728497,0.21,66926.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729588728895,0.21,66926.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588729199,0.21,66926.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588729400,0.21,66926.0,66916.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729588729603,0.21,66921.0,66916.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729588729994,0.21,66918.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588730199,0.21,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729588730406,0.21,66918.0,66917.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1729588731299,0.001,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729588732399,0.074748,66928.0,66916.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1729588732608,0.074748,66928.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588733104,0.074748,66928.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588733299,0.074748,66928.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588733702,0.074748,66928.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588733903,0.075748,66928.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588734208,0.001,66928.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588734421,0.001,66928.0,66923.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1729588734598,0.074733,66942.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588734798,0.3630416,66946.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729588735004,0.3630416,66946.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729588735306,0.3630416,66946.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729588735493,0.3630416,66946.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588735701,0.3608,66934.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588736105,0.3618,66940.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588736299,0.3618,66940.0,66934.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729588736500,0.52692552,66940.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588736705,0.074741,66935.0,66922.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1729588737010,0.074741,66935.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729588737308,0.3608,66933.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729588737504,0.21,66926.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588738809,0.074751,66925.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588739603,0.212,66926.0,66922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588739804,0.074753,66923.0,66922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588740409,0.212,66926.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588740410,0.001,66925.0,66916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588740607,0.074759,66918.0,66916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588740809,0.07476,66917.0,66916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588741709,0.21,66918.0,66916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588742011,0.001,66917.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588742809,0.002,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588743214,0.07676,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588743518,0.28676,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588743718,0.074761,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588744312,0.284761,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588744616,0.074777,66902.0,66901.0,0.00224172]
["bitfinex-derivatives","BTCF0:USTF0",1729588744914,0.074778,66901.0,66888.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1729588745211,0.074778,66901.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588745411,0.21,66900.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588745607,0.21,66900.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588745803,0.21,66900.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729588746012,0.21,66900.0,66899.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1729588746310,0.3608,66911.0,66899.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1729588746311,0.3608,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588746509,0.30842399,66911.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588746710,0.07477,66909.0,66902.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729588746911,0.25604806,66911.0,66902.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729588747114,0.074768,66910.0,66899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588747414,0.25604806,66911.0,66899.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729588747616,0.074777,66902.0,66899.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1729588747825,0.074779,66900.0,66899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588748820,0.074779,66900.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588748821,0.074784,66896.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729588749018,0.074784,66896.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588749316,0.074771,66908.0,66891.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729588749517,0.074771,66908.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588749816,0.074782,66897.0,66894.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588750009,0.074782,66897.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588750210,0.074782,66897.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729588750421,0.002,66900.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588750610,0.001,66900.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729588751213,0.1192,66931.0,66899.0,1.10860074]
["bitfinex-derivatives","BTCF0:USTF0",1729588751413,0.36304212,66932.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588751617,0.36304212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588752019,0.00224212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588752410,0.00224212,66932.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588752624,0.00224212,66932.0,66927.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729588752625,0.074745,66931.0,66927.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729588752919,0.074745,66931.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729588753321,0.00524212,66932.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588753713,0.00624212,66932.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588754230,0.00624212,66932.0,66930.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729588754231,0.005,66931.0,66930.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729588754720,0.00224212,66932.0,66930.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729588754915,0.00224212,66932.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588754916,0.002,66931.0,66927.0,0.435549]
["bitfinex-derivatives","BTCF0:USTF0",1729588755113,0.076745,66931.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588755520,0.074745,66931.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588755819,0.080745,66931.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588756224,0.074745,66931.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588756418,0.077745,66931.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588756620,0.011,66931.0,66921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729588756820,0.074754,66923.0,66921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729588757524,0.21,66922.0,66921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729588757923,0.21,66922.0,66921.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1729588758129,0.72292,66927.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588758421,0.7216,66927.0,66926.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729588758833,0.3608,66938.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588759014,0.36304212,66932.0,66930.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729588759214,0.36304212,66932.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588759420,0.074749,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588759613,0.076749,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588760023,0.3608,66926.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729588760212,0.002,66927.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729588760421,0.002,66927.0,66925.0,0.14891703]
["bitfinex-derivatives","BTCF0:USTF0",1729588760721,0.005,66927.0,66925.0,0.14891703]
["bitfinex-derivatives","BTCF0:USTF0",1729588761122,0.003,66927.0,66925.0,0.14891703]
["bitfinex-derivatives","BTCF0:USTF0",1729588761327,0.003,66927.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729588761723,0.44018613,66932.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588761928,0.21,66927.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588762128,0.211,66927.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588762325,0.001,66927.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588763525,0.004,66927.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588763927,0.36504212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588764728,0.36304212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588765125,0.37204212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588765429,0.01124212,66932.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588765627,0.5708,66947.0,66931.0,0.53679347]
["bitfinex-derivatives","BTCF0:USTF0",1729588765628,0.074728,66947.0,66931.0,0.53679347]
["bitfinex-derivatives","BTCF0:USTF0",1729588765829,0.074722,66951.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729588766132,0.074722,66951.0,66937.0,0.43515627]
["bitfinex-derivatives","BTCF0:USTF0",1729588766331,0.074722,66951.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729588766818,0.36220001,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588766819,0.3608,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588767022,0.21,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729588767223,0.3608,66960.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729588767524,0.002,66951.0,66950.0,0.04252073]
["bitfinex-derivatives","BTCF0:USTF0",1729588767724,0.07292415,66951.0,66950.0,0.04252073]
["bitfinex-derivatives","BTCF0:USTF0",1729588767925,0.23405574,66951.0,66946.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729588768229,0.11679208,66950.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729588768429,0.11679208,66949.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588768732,0.11679208,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588769124,0.19591721,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588769321,0.19591721,66948.0,66947.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1729588769525,0.11679208,66948.0,66947.0,0.522846]
["bitfinex-derivatives","BTCF0:USTF0",1729588769821,0.11679208,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588770337,0.11779208,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588771035,0.19678102,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588771225,0.28075375,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588771426,0.11779208,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588771827,0.28175375,66948.0,66947.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588772029,0.28175375,66948.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588772030,0.07235024,66948.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588772346,0.11622177,66947.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729588772631,0.11622177,66946.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729588775440,0.11622177,66946.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588775631,0.076728,66946.0,66942.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729588775828,0.002,66946.0,66942.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729588776136,0.002,66946.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729588776137,0.074729,66945.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729588776540,0.004,66946.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729588776734,0.004,66946.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588776735,0.074737,66938.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588776932,0.074737,66938.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729588777128,0.21,66941.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729588777328,0.3608,66942.0,66941.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729588777530,0.075729,66946.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729588777531,0.3608,66945.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729588777738,0.436529,66946.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729588778243,0.436529,66946.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729588778537,0.435529,66946.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729588779044,0.3608,66946.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729588779840,0.3628,66946.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729588780233,0.3668,66946.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729588780534,0.3668,66946.0,66939.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588780732,0.3668,66946.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588780733,0.074734,66940.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729588780949,0.3608,66937.0,66932.0,0.0769831]
["bitfinex-derivatives","BTCF0:USTF0",1729588781131,0.074739,66936.0,66932.0,0.0769831]
["bitfinex-derivatives","BTCF0:USTF0",1729588781335,0.3608,66937.0,66932.0,0.0769831]
["bitfinex-derivatives","BTCF0:USTF0",1729588781537,0.07474,66935.0,66932.0,0.0769831]
["bitfinex-derivatives","BTCF0:USTF0",1729588781740,0.074742,66933.0,66932.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729588782245,0.284742,66933.0,66932.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729588782734,0.284742,66933.0,66932.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1729588783241,0.284742,66933.0,66932.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1729588783436,0.285742,66933.0,66932.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1729588783639,0.075742,66933.0,66932.0,0.0132411]
["bitfinex-derivatives","BTCF0:USTF0",1729588783945,0.075742,66933.0,66932.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1729588783946,0.076742,66933.0,66932.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1729588784543,0.286742,66933.0,66932.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1729588785052,0.286742,66933.0,66932.0,0.0022411]
["bitfinex-derivatives","BTCF0:USTF0",1729588785344,0.287742,66933.0,66932.0,0.0042411]
["bitfinex-derivatives","BTCF0:USTF0",1729588785546,0.290742,66933.0,66932.0,0.0052411]
["bitfinex-derivatives","BTCF0:USTF0",1729588785741,0.290742,66933.0,66932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588785943,0.301742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588786734,0.233,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588786949,0.097742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588787340,0.023,66933.0,66932.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729588788239,0.025,66933.0,66932.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729588788842,0.025,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588788843,0.094742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588789146,0.304742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588789453,0.025,66933.0,66932.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729588798456,0.099742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588798642,0.099742,66933.0,66932.0,0.06061074]
["bitfinex-derivatives","BTCF0:USTF0",1729588798844,0.099742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588799153,0.099742,66933.0,66932.0,0.06061074]
["bitfinex-derivatives","BTCF0:USTF0",1729588799652,0.460542,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588801146,0.460542,66933.0,66932.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729588801350,0.460542,66933.0,66932.0,0.13535374]
["bitfinex-derivatives","BTCF0:USTF0",1729588801552,0.3858,66933.0,66932.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1729588801748,0.025,66933.0,66932.0,0.6127809]
["bitfinex-derivatives","BTCF0:USTF0",1729588801958,0.025,66933.0,66932.0,0.53842463]
["bitfinex-derivatives","BTCF0:USTF0",1729588802358,0.099742,66933.0,66932.0,0.53842463]
["bitfinex-derivatives","BTCF0:USTF0",1729588802851,0.025,66933.0,66932.0,0.436543]
["bitfinex-derivatives","BTCF0:USTF0",1729588803861,0.099742,66933.0,66932.0,0.436543]
["bitfinex-derivatives","BTCF0:USTF0",1729588804152,0.099742,66933.0,66932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588804547,0.099742,66933.0,66925.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588804548,0.21337015,66933.0,66925.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588804752,0.21337015,66933.0,66918.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729588804753,0.3608,66928.0,66918.0,0.129658]
["bitfinex-derivatives","BTCF0:USTF0",1729588804955,0.11362815,66927.0,66918.0,0.129658]
["bitfinex-derivatives","BTCF0:USTF0",1729588805155,0.074758,66919.0,66918.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729588805460,0.18838621,66919.0,66918.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729588807156,0.18838621,66919.0,66918.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729588807354,0.06773904,66919.0,66918.0,0.130659]
["bitfinex-derivatives","BTCF0:USTF0",1729588807549,0.06773904,66919.0,66918.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729588807749,0.074746,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588808048,0.04588297,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588808555,0.00224227,66933.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729588809356,0.16359067,66940.0,66939.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729588809654,0.05360846,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729588809851,0.3608,66949.0,66948.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588810445,0.3608,66949.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588810647,0.435525,66949.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588810949,0.435525,66949.0,66948.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588810950,0.3608,66949.0,66948.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588811152,0.5245073,66949.0,66948.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588811353,0.1637073,66949.0,66948.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729588811561,0.3608,66960.0,66948.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1729588811859,0.3608,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588813049,0.3608,66960.0,66959.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1729588813253,0.3738,66960.0,66959.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1729588813956,0.3838,66960.0,66959.0,0.734753]
["bitfinex-derivatives","BTCF0:USTF0",1729588814855,0.3838,66960.0,66959.0,0.286713]
["bitfinex-derivatives","BTCF0:USTF0",1729588816366,0.458512,66960.0,66959.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1729588816553,0.458512,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588817153,0.3838,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588818459,0.458512,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588822466,0.906552,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588822966,0.3838,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588823155,0.3838,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588824059,0.3838,66960.0,66959.0,0.286713]
["bitfinex-derivatives","BTCF0:USTF0",1729588825169,0.3838,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588826567,0.023,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588826867,0.023,66960.0,66959.0,0.286713]
["bitfinex-derivatives","BTCF0:USTF0",1729588827263,0.023,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588828369,0.14021585,66960.0,66955.0,0.52788756]
["bitfinex-derivatives","BTCF0:USTF0",1729588828568,0.14021585,66960.0,66955.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588829265,0.14021585,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588829465,0.13021585,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588829665,0.14221585,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588829864,0.14321585,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588830358,0.11721585,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588830563,0.14021585,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588832672,0.21492785,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588832860,0.14021585,66960.0,66959.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1729588833364,0.14021585,66960.0,66959.0,0.12222375]
["bitfinex-derivatives","BTCF0:USTF0",1729588833566,0.14021585,66960.0,66959.0,0.19693675]
["bitfinex-derivatives","BTCF0:USTF0",1729588834069,0.21917717,66960.0,66959.0,0.19693675]
["bitfinex-derivatives","BTCF0:USTF0",1729588834265,0.30337585,66960.0,66959.0,0.19693675]
["bitfinex-derivatives","BTCF0:USTF0",1729588834467,0.14021585,66960.0,66959.0,0.19693675]
["bitfinex-derivatives","BTCF0:USTF0",1729588835064,0.023,66960.0,66959.0,0.19693675]
["bitfinex-derivatives","BTCF0:USTF0",1729588836461,0.023,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588838964,0.023,66960.0,66959.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1729588839371,0.023,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729588841175,0.023,66960.0,66959.0,0.284713]
["bitfinex-derivatives","BTCF0:USTF0",1729588841569,0.023,66960.0,66959.0,0.645513]
["bitfinex-derivatives","BTCF0:USTF0",1729588841776,0.023,66960.0,66959.0,0.70493315]
["bitfinex-derivatives","BTCF0:USTF0",1729588842180,0.023,66960.0,66959.0,0.645513]
["bitfinex-derivatives","BTCF0:USTF0",1729588842871,0.023,66960.0,66959.0,0.70493315]
["bitfinex-derivatives","BTCF0:USTF0",1729588843070,0.30002332,66960.0,66959.0,0.97393578]
["bitfinex-derivatives","BTCF0:USTF0",1729588843369,0.05358828,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588843875,0.05358828,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588845975,0.05658828,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588846374,0.06158828,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588846677,0.06158828,66977.0,66976.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588846982,0.06158828,66977.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729588846983,0.13628128,66977.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729588847178,0.13628128,66977.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729588847374,0.13628128,66977.0,66968.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588847672,0.06158828,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588847867,0.008,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588848380,0.006,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588848777,0.05185011,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588849083,0.1044256,66977.0,66976.0,0.284694]
["bitfinex-derivatives","BTCF0:USTF0",1729588849573,0.07692514,66985.0,66976.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588849881,0.07692514,66985.0,66977.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729588850375,0.00224014,66985.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729588850580,0.21,66993.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588850780,0.07467,66999.0,66990.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729588850967,0.3608,67002.0,66990.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729588851471,0.074667,67001.0,66990.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729588851674,0.074669,66999.0,66990.0,0.284679]
["bitfinex-derivatives","BTCF0:USTF0",1729588851877,0.074671,66997.0,66990.0,0.284679]
["bitfinex-derivatives","BTCF0:USTF0",1729588852279,0.02120008,67001.0,66990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588852476,0.435478,66991.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729588852677,0.3608,66991.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588852883,0.435484,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588853275,0.38965397,66985.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588853482,0.074694,66977.0,66973.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729588853686,0.5708,66985.0,66973.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729588853687,0.074695,66976.0,66973.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729588854076,0.5708,66985.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588854289,0.074691,66979.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588854782,0.074691,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588854783,0.074693,66977.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588855084,0.074698,66973.0,66971.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729588855482,0.21,66975.0,66974.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729588855783,0.3608,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588855984,0.3618,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588856580,0.3608,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729588856986,0.074688,66982.0,66978.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729588857175,0.074688,66982.0,66972.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588857379,0.02885563,66981.0,66979.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729588857585,0.16486593,66980.0,66972.0,0.00165632]
["bitfinex-derivatives","BTCF0:USTF0",1729588857889,0.16486593,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729588858587,0.16486687,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729588859588,0.60035787,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588859784,0.81035787,66979.0,66978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588859979,1.00373936,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588860179,1.00373936,66979.0,66978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588860984,0.81035787,66979.0,66978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729588861487,0.81035787,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588861682,0.81135787,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588861890,0.074698,66973.0,66972.0,0.0010713]
["bitfinex-derivatives","BTCF0:USTF0",1729588862078,0.60036487,66973.0,66972.0,0.0010713]
["bitfinex-derivatives","BTCF0:USTF0",1729588862684,0.52566687,66973.0,66961.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729588862886,0.074712,66960.0,66959.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729588863087,0.23957887,66960.0,66959.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729588863481,0.44957887,66960.0,66959.0,0.00224013]
["bitfinex-derivatives","BTCF0:USTF0",1729588863789,0.074716,66957.0,66945.0,0.02195774]
["bitfinex-derivatives","BTCF0:USTF0",1729588863992,0.35824528,66956.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588864187,0.16486687,66955.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729588864391,0.16486687,66954.0,66953.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729588864586,0.21,66955.0,66953.0,0.07443643]
["bitfinex-derivatives","BTCF0:USTF0",1729588864889,0.21,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729588865088,0.15766037,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729588865892,0.074715,66958.0,66955.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729588866080,0.074715,66958.0,66955.0,0.13424322]
["bitfinex-derivatives","BTCF0:USTF0",1729588866288,0.284715,66958.0,66955.0,0.13424322]
["bitfinex-derivatives","BTCF0:USTF0",1729588866487,0.284715,66958.0,66957.0,0.04464026]
["bitfinex-derivatives","BTCF0:USTF0",1729588866689,0.284715,66958.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729588867095,0.074715,66957.0,66955.0,0.05952622]
["bitfinex-derivatives","BTCF0:USTF0",1729588867278,0.074715,66957.0,66954.0,0.05952622]
["bitfinex-derivatives","BTCF0:USTF0",1729588867588,0.21,66958.0,66956.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729588867981,0.21,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729588868487,0.216,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729588869392,0.214,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729588869589,0.001,66958.0,66957.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729588870092,0.074711,66961.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729588870289,0.003,66958.0,66954.0,0.13424422]
["bitfinex-derivatives","BTCF0:USTF0",1729588870491,0.003,66958.0,66948.0,0.28443643]
["bitfinex-derivatives","BTCF0:USTF0",1729588870682,0.3608,66955.0,66953.0,0.05950356]
["bitfinex-derivatives","BTCF0:USTF0",1729588870888,0.21,66954.0,66951.0,0.05950356]
["bitfinex-derivatives","BTCF0:USTF0",1729588871184,0.435521,66952.0,66945.0,0.05950356]
["bitfinex-derivatives","BTCF0:USTF0",1729588871382,0.435521,66952.0,66939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588871383,0.074731,66943.0,66939.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729588871587,0.074731,66943.0,66939.0,0.075495]
["bitfinex-derivatives","BTCF0:USTF0",1729588871785,0.074731,66943.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729588872190,0.284731,66943.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729588872996,0.284731,66943.0,66942.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729588873492,1.01896,66943.0,66926.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588873794,0.3608,66930.0,66926.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588874189,0.3608,66930.0,66925.0,0.00224109]
["bitfinex-derivatives","BTCF0:USTF0",1729588874889,0.3608,66930.0,66926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588875092,0.3608,66930.0,66926.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588875394,0.3608,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588875585,0.3618,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588876083,0.3628,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588876692,0.3618,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729588876890,0.3628,66930.0,66929.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1729588877698,0.002,66930.0,66929.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1729588878195,0.002,66930.0,66929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588878196,0.075746,66930.0,66929.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729588878388,0.286746,66930.0,66929.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729588879183,0.66024,66930.0,66918.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588879388,0.074758,66919.0,66918.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729588879590,0.074757,66921.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729588879897,0.435559,66918.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729588880194,0.07476,66917.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729588880394,0.07476,66917.0,66912.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729588880596,0.21,66917.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588881097,0.3608,66924.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588882092,0.38266065,66924.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588882395,0.38266065,66924.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729588882595,0.38266065,66924.0,66920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729588882898,0.38266065,66924.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729588884399,0.38266065,66924.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729588884600,0.38266065,66924.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588884797,0.074753,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588885101,0.284753,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588885396,0.074756,66921.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729588885591,0.21,66923.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729588885898,0.07476,66918.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588886099,0.3608,66915.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588886294,0.3608,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588886899,0.074764,66914.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588887497,0.074765,66913.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588888096,0.074765,66913.0,66910.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729588888495,0.074766,66912.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729588888689,0.074766,66912.0,66910.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729588889003,0.074766,66912.0,66910.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1729588889390,0.074767,66911.0,66910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588890104,0.284767,66911.0,66910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729588890600,0.284767,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588890801,0.284767,66911.0,66908.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1729588890802,0.21,66911.0,66908.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1729588890997,0.435569,66909.0,66908.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1729588891199,0.3608,66909.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729588891406,0.3608,66909.0,66903.0,0.07443643]
["bitfinex-derivatives","BTCF0:USTF0",1729588891604,0.074773,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729588891800,0.21,66907.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729588892503,0.074773,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729588893014,0.21,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729588893306,0.21,66907.0,66906.0,0.18112668]
["bitfinex-derivatives","BTCF0:USTF0",1729588893508,0.001,66909.0,66908.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729588893705,0.002,66909.0,66908.0,0.18102998]
["bitfinex-derivatives","BTCF0:USTF0",1729588894003,0.3608,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729588894208,0.3608,66915.0,66914.0,0.39087622]
["bitfinex-derivatives","BTCF0:USTF0",1729588895001,0.21,66926.0,66914.0,0.54167622]
["bitfinex-derivatives","BTCF0:USTF0",1729588895208,0.30842828,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729588895408,0.30842828,66922.0,66921.0,0.18086922]
["bitfinex-derivatives","BTCF0:USTF0",1729588896296,0.30942828,66922.0,66921.0,0.18086922]
["bitfinex-derivatives","BTCF0:USTF0",1729588896905,0.31042828,66922.0,66921.0,0.18086922]
["bitfinex-derivatives","BTCF0:USTF0",1729588897610,0.31042828,66922.0,66921.0,0.18186922]
["bitfinex-derivatives","BTCF0:USTF0",1729588897611,0.30942828,66922.0,66921.0,0.18186922]
["bitfinex-derivatives","BTCF0:USTF0",1729588897802,0.30842828,66922.0,66921.0,0.18186922]
["bitfinex-derivatives","BTCF0:USTF0",1729588898107,0.30842828,66922.0,66921.0,0.18486922]
["bitfinex-derivatives","BTCF0:USTF0",1729588898710,0.076187,66929.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729588898906,0.3608,66929.0,66924.0,0.10611322]
["bitfinex-derivatives","BTCF0:USTF0",1729588899100,0.074749,66927.0,66925.0,0.18086422]
["bitfinex-derivatives","BTCF0:USTF0",1729588901215,0.079747,66929.0,66928.0,0.27023593]
["bitfinex-derivatives","BTCF0:USTF0",1729588901418,0.080747,66929.0,66928.0,0.27025837]
["bitfinex-derivatives","BTCF0:USTF0",1729588901713,0.080747,66929.0,66928.0,0.18086122]
["bitfinex-derivatives","BTCF0:USTF0",1729588901918,0.080747,66929.0,66928.0,0.27025973]
["bitfinex-derivatives","BTCF0:USTF0",1729588902119,0.006,66929.0,66928.0,0.27025973]
["bitfinex-derivatives","BTCF0:USTF0",1729588902318,0.01,66929.0,66928.0,0.18086122]
["bitfinex-derivatives","BTCF0:USTF0",1729588902619,0.01,66929.0,66928.0,0.3068057]
["bitfinex-derivatives","BTCF0:USTF0",1729588902922,1.41904,66929.0,66911.0,0.05961019]
["bitfinex-derivatives","BTCF0:USTF0",1729588903220,0.3608,66919.0,66907.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729588903720,0.435559,66919.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729588904109,0.435559,66919.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588904307,0.435559,66919.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729588904815,0.14,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729588905016,0.214759,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729588906017,0.214759,66918.0,66917.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1729588906018,0.215759,66918.0,66917.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1729588907121,0.002,66918.0,66917.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1729588909409,0.076759,66918.0,66917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729588909826,0.076759,66918.0,66917.0,0.11508227]
["bitfinex-derivatives","BTCF0:USTF0",1729588910815,0.076759,66918.0,66917.0,0.2417977]
["bitfinex-derivatives","BTCF0:USTF0",1729588911321,0.076759,66918.0,66917.0,0.11508227]
["bitfinex-derivatives","BTCF0:USTF0",1729588912019,0.074755,66922.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729588912209,0.074756,66921.0,66919.0,0.30768814]
["bitfinex-derivatives","BTCF0:USTF0",1729588912413,0.074756,66921.0,66920.0,0.23293114]
["bitfinex-derivatives","BTCF0:USTF0",1729588912713,0.074756,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588912912,0.074756,66921.0,66920.0,0.1957958]
["bitfinex-derivatives","BTCF0:USTF0",1729588913118,0.074756,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588913420,0.214756,66921.0,66920.0,0.19579465]
["bitfinex-derivatives","BTCF0:USTF0",1729588913620,0.214756,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588914312,0.575556,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588914515,0.435556,66921.0,66920.0,0.10826606]
["bitfinex-derivatives","BTCF0:USTF0",1729588914916,0.435556,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588915123,0.436556,66921.0,66920.0,0.10626606]
["bitfinex-derivatives","BTCF0:USTF0",1729588915923,0.436556,66921.0,66920.0,0.10726606]
["bitfinex-derivatives","BTCF0:USTF0",1729588916117,0.075756,66921.0,66920.0,0.10726606]
["bitfinex-derivatives","BTCF0:USTF0",1729588916320,0.436556,66921.0,66920.0,0.19679465]
["bitfinex-derivatives","BTCF0:USTF0",1729588916523,0.436556,66921.0,66920.0,0.10726606]
["bitfinex-derivatives","BTCF0:USTF0",1729588916721,0.075756,66921.0,66920.0,0.10726606]
["bitfinex-derivatives","BTCF0:USTF0",1729588917815,0.075756,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588922727,0.44832,66920.0,66906.0,0.07460537]
["bitfinex-derivatives","BTCF0:USTF0",1729588922917,0.28,66907.0,66887.0,0.08202831]
["bitfinex-derivatives","BTCF0:USTF0",1729588923116,0.14,66888.0,66887.0,0.00742294]
["bitfinex-derivatives","BTCF0:USTF0",1729588923327,0.14,66888.0,66886.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1729588923628,0.14,66888.0,66884.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729588923629,0.074796,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588924931,0.075796,66885.0,66884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729588925818,0.001,66885.0,66884.0,0.46975457]
["bitfinex-derivatives","BTCF0:USTF0",1729588926426,0.074794,66887.0,66884.0,0.46675457]
["bitfinex-derivatives","BTCF0:USTF0",1729588926731,0.435595,66886.0,66885.0,0.10595457]
["bitfinex-derivatives","BTCF0:USTF0",1729588926932,0.435595,66886.0,66885.0,0.18042052]
["bitfinex-derivatives","BTCF0:USTF0",1729588927119,0.435595,66886.0,66885.0,0.18042162]
["bitfinex-derivatives","BTCF0:USTF0",1729588927431,0.435595,66886.0,66884.0,0.08146705]
["bitfinex-derivatives","BTCF0:USTF0",1729588927432,0.001,66885.0,66884.0,0.08146705]
["bitfinex-derivatives","BTCF0:USTF0",1729588927630,0.075796,66885.0,66884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729588927848,0.074801,66880.0,66879.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588928129,0.074803,66879.0,66877.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588928319,0.074804,66878.0,66877.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588928520,0.14,66878.0,66877.0,0.18026889]
["bitfinex-derivatives","BTCF0:USTF0",1729588928735,0.14,66878.0,66876.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588929028,0.074805,66877.0,66875.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588929227,0.0748,66881.0,66874.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588929427,0.3618,66886.0,66874.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588929428,0.14,66876.0,66874.0,0.07446705]
["bitfinex-derivatives","BTCF0:USTF0",1729588929628,0.14,66876.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588930025,0.13995792,66876.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588930228,0.13995792,66876.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729588930527,0.001,66880.0,66875.0,0.62898911]
["bitfinex-derivatives","BTCF0:USTF0",1729588930726,0.001,66880.0,66874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729588930727,0.3608,66886.0,66884.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729588931321,0.3608,66886.0,66879.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729588931527,0.3608,66886.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588931833,0.3608,66886.0,66884.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729588932530,0.14,66885.0,66884.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729588932931,0.3608,66900.0,66884.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1729588933126,0.3608,66900.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729588933428,0.3608,66900.0,66891.0,0.07430423]
["bitfinex-derivatives","BTCF0:USTF0",1729588933623,0.3608,66900.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588933624,0.3608,66900.0,66894.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729588933826,0.3608,66900.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588934025,0.3608,66900.0,66889.0,0.43510423]
["bitfinex-derivatives","BTCF0:USTF0",1729588934230,0.3618,66900.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729588934934,0.14,66894.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729588936535,0.141,66894.0,66893.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729588937037,0.142,66894.0,66893.0,0.076787]
["bitfinex-derivatives","BTCF0:USTF0",1729588937233,0.142,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588937432,0.577586,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588938430,1.026066,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588938933,1.026066,66894.0,66874.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729588938934,0.074806,66877.0,66872.0,0.08939833]
["bitfinex-derivatives","BTCF0:USTF0",1729588939235,0.3608,66873.0,66863.0,0.07430423]
["bitfinex-derivatives","BTCF0:USTF0",1729588939424,0.5008,66873.0,66868.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729588939629,0.5008,66873.0,66870.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729588939825,0.5008,66873.0,66864.0,0.07430423]
["bitfinex-derivatives","BTCF0:USTF0",1729588940042,0.3608,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588941135,0.3618,66873.0,66866.0,0.07430423]
["bitfinex-derivatives","BTCF0:USTF0",1729588941339,0.5018,66873.0,66866.0,0.07430423]
["bitfinex-derivatives","BTCF0:USTF0",1729588941832,0.5018,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588942027,0.5028,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588942628,0.5018,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588942938,0.3628,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588943139,0.5018,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588943340,0.5028,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729588947944,0.074811,66872.0,66868.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729588948135,0.074811,66872.0,66862.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729588948335,0.14,66869.0,66867.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729588948540,0.14,66869.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729588949543,0.214814,66869.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729588949733,0.074817,66867.0,66865.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729588949943,0.001,66869.0,66862.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729588950236,0.001,66869.0,66864.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729588950237,0.14,66866.0,66864.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729588950441,0.14,66866.0,66865.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729588951643,0.075816,66867.0,66862.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729588951644,0.001,66867.0,66862.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729588951845,0.14,66885.0,66866.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729588952040,0.3608,66887.0,66879.0,0.435603]
["bitfinex-derivatives","BTCF0:USTF0",1729588953140,0.0032436,66880.0,66879.0,0.435603]
["bitfinex-derivatives","BTCF0:USTF0",1729588954553,0.0042436,66880.0,66879.0,0.436603]
["bitfinex-derivatives","BTCF0:USTF0",1729588954852,0.09933367,66884.0,66879.0,0.59289341]
["bitfinex-derivatives","BTCF0:USTF0",1729588955042,0.09933367,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729588955238,0.09933367,66884.0,66883.0,0.30589141]
["bitfinex-derivatives","BTCF0:USTF0",1729588955941,0.04693936,66884.0,66883.0,0.30589141]
["bitfinex-derivatives","BTCF0:USTF0",1729588956143,0.001,66884.0,66883.0,0.30789141]
["bitfinex-derivatives","BTCF0:USTF0",1729588956345,0.141,66884.0,66883.0,0.30789141]
["bitfinex-derivatives","BTCF0:USTF0",1729588956545,0.02113308,66893.0,66883.0,0.23309341]
["bitfinex-derivatives","BTCF0:USTF0",1729588956852,0.14,66890.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729588957055,0.14,66890.0,66889.0,0.18021867]
["bitfinex-derivatives","BTCF0:USTF0",1729588957442,0.14,66890.0,66889.0,0.26968797]
["bitfinex-derivatives","BTCF0:USTF0",1729588958342,0.004,66890.0,66889.0,0.26968797]
["bitfinex-derivatives","BTCF0:USTF0",1729588958541,0.004,66890.0,66889.0,0.18021867]
["bitfinex-derivatives","BTCF0:USTF0",1729588958942,0.004,66890.0,66889.0,0.10542767]
["bitfinex-derivatives","BTCF0:USTF0",1729588959144,0.07879,66890.0,66889.0,0.10542767]
["bitfinex-derivatives","BTCF0:USTF0",1729588959445,0.08179,66890.0,66889.0,0.10542767]
["bitfinex-derivatives","BTCF0:USTF0",1729588959641,0.22179,66890.0,66889.0,0.10542767]
["bitfinex-derivatives","BTCF0:USTF0",1729588960349,0.22179,66890.0,66889.0,0.18021867]
["bitfinex-derivatives","BTCF0:USTF0",1729588960539,0.147,66890.0,66889.0,0.17947128]
["bitfinex-derivatives","BTCF0:USTF0",1729588961145,0.007,66890.0,66889.0,0.17947128]
["bitfinex-derivatives","BTCF0:USTF0",1729588961346,0.007,66890.0,66889.0,0.26891887]
["bitfinex-derivatives","BTCF0:USTF0",1729588961557,0.007,66890.0,66889.0,0.17947128]
["bitfinex-derivatives","BTCF0:USTF0",1729588962255,0.006,66890.0,66889.0,0.17947128]
["bitfinex-derivatives","BTCF0:USTF0",1729588962855,0.43759,66890.0,66889.0,0.10468028]
["bitfinex-derivatives","BTCF0:USTF0",1729588963045,0.44059,66890.0,66889.0,0.10468028]
["bitfinex-derivatives","BTCF0:USTF0",1729588963755,0.44059,66890.0,66889.0,0.17921682]
["bitfinex-derivatives","BTCF0:USTF0",1729588963953,0.44059,66890.0,66889.0,0.07453856]
["bitfinex-derivatives","BTCF0:USTF0",1729588964152,0.074793,66888.0,66887.0,0.07453856]
["bitfinex-derivatives","BTCF0:USTF0",1729588964459,0.38687985,66890.0,66883.0,0.0745422]
["bitfinex-derivatives","BTCF0:USTF0",1729588964661,0.074799,66883.0,66881.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729588964860,0.14,66884.0,66882.0,0.10497407]
["bitfinex-derivatives","BTCF0:USTF0",1729588965050,0.14,66884.0,66883.0,0.17977207]
["bitfinex-derivatives","BTCF0:USTF0",1729588965662,0.14,66884.0,66883.0,0.18177207]
["bitfinex-derivatives","BTCF0:USTF0",1729588965959,0.074795,66886.0,66884.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729588966154,0.38187985,66890.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588966461,0.074794,66887.0,66886.0,0.07455789]
["bitfinex-derivatives","BTCF0:USTF0",1729588966759,0.214794,66887.0,66886.0,0.07455789]
["bitfinex-derivatives","BTCF0:USTF0",1729588967659,0.14,66887.0,66886.0,0.14935289]
["bitfinex-derivatives","BTCF0:USTF0",1729588967956,0.14,66887.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729588968152,0.214794,66887.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729588968863,0.215794,66887.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729588969056,0.141,66887.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729588969859,0.001,66887.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729588971267,0.074792,66889.0,66888.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729588972167,0.50220001,66890.0,66880.0,0.02195166]
["bitfinex-derivatives","BTCF0:USTF0",1729588972368,0.5008,66890.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729588973060,0.3608,66898.0,66896.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729588973268,0.00224337,66902.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729588973658,0.074776,66903.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729588974156,0.435576,66903.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729588974357,0.3608,66903.0,66902.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729588974554,0.4571935,66903.0,66902.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729588974757,0.4571935,66903.0,66898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588974758,0.07478,66899.0,66898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588975064,0.10367173,66899.0,66898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729588975767,0.074785,66895.0,66894.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729588976258,0.074785,66895.0,66887.0,0.36304237]
["bitfinex-derivatives","BTCF0:USTF0",1729588976466,0.074785,66895.0,66888.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729588976666,0.074785,66895.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729588977570,0.50212,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588977758,0.5008,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588978162,0.3608,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588978866,0.5198,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588979877,0.594584,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729588980167,0.074786,66894.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729588980364,0.074789,66891.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729588980564,0.074789,66891.0,66890.0,0.07457663]
["bitfinex-derivatives","BTCF0:USTF0",1729588980966,0.074789,66891.0,66890.0,0.17806008]
["bitfinex-derivatives","BTCF0:USTF0",1729588981474,0.14,66892.0,66890.0,0.17806008]
["bitfinex-derivatives","BTCF0:USTF0",1729588981662,0.14,66892.0,66891.0,0.17822282]
["bitfinex-derivatives","BTCF0:USTF0",1729588981864,0.074788,66892.0,66891.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588982573,0.079788,66892.0,66891.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588983274,0.005,66892.0,66891.0,0.17822282]
["bitfinex-derivatives","BTCF0:USTF0",1729588983771,0.01,66892.0,66891.0,0.17822282]
["bitfinex-derivatives","BTCF0:USTF0",1729588984181,0.011,66892.0,66891.0,0.17822282]
["bitfinex-derivatives","BTCF0:USTF0",1729588984676,0.074773,66906.0,66891.0,1.11048274]
["bitfinex-derivatives","BTCF0:USTF0",1729588984873,0.074773,66906.0,66905.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729588985080,0.074773,66906.0,66905.0,0.3009095]
["bitfinex-derivatives","BTCF0:USTF0",1729588985280,0.074773,66906.0,66905.0,0.2261355]
["bitfinex-derivatives","BTCF0:USTF0",1729588985479,0.074773,66906.0,66905.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588985876,0.083773,66906.0,66905.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588986579,0.223773,66906.0,66905.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588987274,0.229773,66906.0,66905.0,0.10343382]
["bitfinex-derivatives","BTCF0:USTF0",1729588987475,0.080773,66906.0,66905.0,0.17820782]
["bitfinex-derivatives","BTCF0:USTF0",1729588987683,0.094773,66906.0,66905.0,0.17920782]
["bitfinex-derivatives","BTCF0:USTF0",1729588987878,0.014,66906.0,66905.0,0.17920782]
["bitfinex-derivatives","BTCF0:USTF0",1729588988071,0.014,66906.0,66905.0,0.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588988072,0.026,66906.0,66905.0,0.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588988574,0.100773,66906.0,66905.0,0.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588988973,0.026,66906.0,66905.0,0.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588989182,0.026,66906.0,66905.0,0.32020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588989981,0.026,66906.0,66905.0,0.18020782]
["bitfinex-derivatives","BTCF0:USTF0",1729588990184,0.026,66906.0,66905.0,0.26974235]
["bitfinex-derivatives","BTCF0:USTF0",1729588990480,0.100772,66906.0,66905.0,0.10543382]
["bitfinex-derivatives","BTCF0:USTF0",1729588991383,0.100772,66906.0,66905.0,0.26858766]
["bitfinex-derivatives","BTCF0:USTF0",1729588991681,0.100772,66906.0,66905.0,0.17905313]
["bitfinex-derivatives","BTCF0:USTF0",1729588993072,0.2143018,66906.0,66905.0,0.076773]
["bitfinex-derivatives","BTCF0:USTF0",1729588993979,0.2143018,66906.0,66905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588994187,0.3543018,66906.0,66905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588994674,0.2143018,66906.0,66905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588996581,0.21430155,66906.0,66905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588997574,0.57510155,66906.0,66905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729588998480,1.11759855,66906.0,66881.0,0.00224245]
["bitfinex-derivatives","BTCF0:USTF0",1729588998687,0.214799,66882.0,66881.0,0.07704245]
["bitfinex-derivatives","BTCF0:USTF0",1729588998986,0.28242555,66882.0,66881.0,0.00224245]
["bitfinex-derivatives","BTCF0:USTF0",1729588999381,0.28242555,66882.0,66881.0,0.07704245]
["bitfinex-derivatives","BTCF0:USTF0",1729588999585,0.14242555,66882.0,66881.0,0.07704245]
["bitfinex-derivatives","BTCF0:USTF0",1729588999776,0.11354486,66882.0,66881.0,0.07704245]
["bitfinex-derivatives","BTCF0:USTF0",1729589000083,0.074796,66885.0,66881.0,0.21704245]
["bitfinex-derivatives","BTCF0:USTF0",1729589000279,0.074796,66885.0,66882.0,0.05969323]
["bitfinex-derivatives","BTCF0:USTF0",1729589000480,0.277,66890.0,66882.0,0.05969323]
["bitfinex-derivatives","BTCF0:USTF0",1729589000684,0.074797,66884.0,66881.0,0.20693568]
["bitfinex-derivatives","BTCF0:USTF0",1729589000872,0.074799,66882.0,66881.0,0.20693568]
["bitfinex-derivatives","BTCF0:USTF0",1729589001070,0.074799,66882.0,66881.0,0.00924245]
["bitfinex-derivatives","BTCF0:USTF0",1729589001581,0.074799,66882.0,66881.0,0.00524245]
["bitfinex-derivatives","BTCF0:USTF0",1729589001780,0.074799,66882.0,66881.0,0.08004245]
["bitfinex-derivatives","BTCF0:USTF0",1729589002182,0.074799,66882.0,66881.0,0.21704245]
["bitfinex-derivatives","BTCF0:USTF0",1729589002380,0.074799,66882.0,66881.0,0.14724245]
["bitfinex-derivatives","BTCF0:USTF0",1729589002381,0.075799,66882.0,66881.0,0.14724245]
["bitfinex-derivatives","BTCF0:USTF0",1729589003286,0.001,66882.0,66881.0,0.22604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589003676,0.075799,66882.0,66881.0,0.22604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589003983,0.001,66882.0,66881.0,0.22604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589004878,0.075799,66882.0,66881.0,0.22604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589005588,0.075799,66882.0,66881.0,0.08604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589005979,0.001,66882.0,66881.0,0.08604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589006786,0.075799,66882.0,66881.0,0.08604245]
["bitfinex-derivatives","BTCF0:USTF0",1729589007382,0.075799,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589010586,0.0969037,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589014491,0.2369037,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589016804,0.0969037,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589017496,0.0969037,66882.0,66881.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1729589017699,0.2369037,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589017889,0.1611047,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589018092,0.2359037,66882.0,66881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589018694,0.1611047,66882.0,66881.0,0.15828395]
["bitfinex-derivatives","BTCF0:USTF0",1729589018900,0.3608,66886.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589019215,0.3608,66886.0,66885.0,0.25159938]
["bitfinex-derivatives","BTCF0:USTF0",1729589019495,0.3608,66886.0,66885.0,0.31711543]
["bitfinex-derivatives","BTCF0:USTF0",1729589019701,0.074787,66894.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729589019702,0.3608,66892.0,66886.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729589020003,0.3608,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589020004,0.45673656,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589020799,0.63244,66899.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589020800,0.00132,66899.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589021006,0.3608,66905.0,66894.0,0.07447451]
["bitfinex-derivatives","BTCF0:USTF0",1729589021201,0.3608,66905.0,66899.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729589021202,0.07478,66900.0,66899.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729589021792,0.07478,66900.0,66894.0,0.21447451]
["bitfinex-derivatives","BTCF0:USTF0",1729589021793,0.07478,66899.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729589021997,0.3608,66897.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729589022201,0.3608,66897.0,66895.0,0.14925851]
["bitfinex-derivatives","BTCF0:USTF0",1729589022402,0.3608,66897.0,66896.0,0.07447451]
["bitfinex-derivatives","BTCF0:USTF0",1729589022598,0.074785,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589023411,0.24587305,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589023994,0.214785,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589024201,0.223785,66895.0,66894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589024400,0.223785,66895.0,66894.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729589024802,0.223785,66895.0,66894.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729589025211,0.083785,66895.0,66894.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729589025612,0.009,66895.0,66894.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729589026007,0.016,66895.0,66894.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729589026707,0.2625081,66895.0,66894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589027012,0.73476,66895.0,66880.0,0.02163005]
["bitfinex-derivatives","BTCF0:USTF0",1729589027317,0.73476,66895.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589027318,0.214795,66886.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589027612,0.2460391,66886.0,66880.0,0.02163005]
["bitfinex-derivatives","BTCF0:USTF0",1729589028112,0.2460391,66886.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729589028313,0.2460391,66886.0,66885.0,0.0042426]
["bitfinex-derivatives","BTCF0:USTF0",1729589030513,0.2460391,66886.0,66885.0,0.10649809]
["bitfinex-derivatives","BTCF0:USTF0",1729589030514,0.214795,66886.0,66885.0,0.10649809]
["bitfinex-derivatives","BTCF0:USTF0",1729589030710,0.23685312,66886.0,66885.0,0.10649809]
["bitfinex-derivatives","BTCF0:USTF0",1729589032906,0.23685312,66886.0,66885.0,0.10425549]
["bitfinex-derivatives","BTCF0:USTF0",1729589033511,0.23685312,66886.0,66885.0,0.17894259]
["bitfinex-derivatives","BTCF0:USTF0",1729589035425,0.23685312,66886.0,66885.0,0.0766871]
["bitfinex-derivatives","BTCF0:USTF0",1729589036020,0.82537312,66886.0,66880.0,0.08938074]
["bitfinex-derivatives","BTCF0:USTF0",1729589036224,0.5008,66881.0,66877.0,0.08938074]
["bitfinex-derivatives","BTCF0:USTF0",1729589036529,0.074803,66879.0,66878.0,0.10230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589037316,0.214803,66879.0,66878.0,0.10230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589038822,0.215803,66879.0,66878.0,0.10630231]
["bitfinex-derivatives","BTCF0:USTF0",1729589039026,0.215803,66879.0,66878.0,0.19592104]
["bitfinex-derivatives","BTCF0:USTF0",1729589039210,0.215803,66879.0,66878.0,0.11230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589039211,0.216803,66879.0,66878.0,0.11230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589039411,0.23837607,66879.0,66878.0,0.11230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589040224,0.23837607,66879.0,66878.0,0.20189134]
["bitfinex-derivatives","BTCF0:USTF0",1729589040624,0.23837607,66879.0,66878.0,0.11230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589041527,0.002,66879.0,66878.0,0.18710631]
["bitfinex-derivatives","BTCF0:USTF0",1729589041722,0.002,66879.0,66878.0,0.75663485]
["bitfinex-derivatives","BTCF0:USTF0",1729589041920,0.002,66879.0,66878.0,0.63566631]
["bitfinex-derivatives","BTCF0:USTF0",1729589043024,0.002,66879.0,66878.0,0.75664611]
["bitfinex-derivatives","BTCF0:USTF0",1729589043524,0.002,66879.0,66878.0,0.63566631]
["bitfinex-derivatives","BTCF0:USTF0",1729589043926,0.14,66888.0,66887.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589044130,0.14,66888.0,66887.0,0.26666304]
["bitfinex-derivatives","BTCF0:USTF0",1729589044318,0.074792,66889.0,66887.0,0.26666304]
["bitfinex-derivatives","BTCF0:USTF0",1729589044522,0.074792,66889.0,66888.0,0.10230231]
["bitfinex-derivatives","BTCF0:USTF0",1729589044726,0.09676199,66889.0,66888.0,0.17709431]
["bitfinex-derivatives","BTCF0:USTF0",1729589044934,0.23676199,66889.0,66888.0,0.17709431]
["bitfinex-derivatives","BTCF0:USTF0",1729589045230,0.23676199,66889.0,66888.0,0.26666104]
["bitfinex-derivatives","BTCF0:USTF0",1729589045433,0.23676199,66889.0,66888.0,0.17709431]
["bitfinex-derivatives","BTCF0:USTF0",1729589045633,0.23676199,66889.0,66888.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729589046241,0.52576999,66889.0,66881.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589046430,0.074799,66883.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589046639,0.074799,66883.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729589046833,0.38576999,66889.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729589046834,0.074793,66888.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729589047145,0.38576999,66889.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589047146,0.214798,66883.0,66875.0,0.02117664]
["bitfinex-derivatives","BTCF0:USTF0",1729589047443,0.214798,66883.0,66881.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729589047634,0.14,66883.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729589048337,0.214798,66883.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729589048848,0.074799,66882.0,66881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589049733,0.074812,66871.0,66867.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729589049933,0.074812,66871.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589050241,0.14,66867.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589050446,0.14,66867.0,66866.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729589050945,0.074816,66868.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589051143,0.14,66871.0,66866.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729589051346,0.074815,66868.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589051542,0.001,66867.0,66866.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729589052144,0.074815,66868.0,66866.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729589052345,0.074815,66868.0,66867.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729589053045,0.141,66871.0,66869.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729589053245,0.141,66871.0,66866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729589053246,0.215813,66871.0,66870.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729589053643,0.141,66871.0,66870.0,0.17676362]
["bitfinex-derivatives","BTCF0:USTF0",1729589053840,0.14,66871.0,66870.0,0.17676362]
["bitfinex-derivatives","BTCF0:USTF0",1729589054148,0.074811,66872.0,66870.0,0.17676362]
["bitfinex-derivatives","BTCF0:USTF0",1729589054346,0.074811,66872.0,66871.0,0.10195062]
["bitfinex-derivatives","BTCF0:USTF0",1729589056245,0.075811,66872.0,66871.0,0.10895062]
["bitfinex-derivatives","BTCF0:USTF0",1729589056945,0.076811,66872.0,66871.0,0.11395062]
["bitfinex-derivatives","BTCF0:USTF0",1729589060547,0.076811,66872.0,66871.0,0.07173421]
["bitfinex-derivatives","BTCF0:USTF0",1729589061449,0.076811,66872.0,66871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729589062243,0.076811,66872.0,66871.0,0.07173421]
["bitfinex-derivatives","BTCF0:USTF0",1729589062748,0.076811,66872.0,66871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729589064247,0.076811,66872.0,66871.0,0.14654521]
["bitfinex-derivatives","BTCF0:USTF0",1729589064448,0.076811,66872.0,66871.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1729589065853,0.002,66872.0,66871.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1729589066248,0.14,66882.0,66871.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1729589066249,0.14,66891.0,66871.0,0.56237252]
["bitfinex-derivatives","BTCF0:USTF0",1729589066453,0.3608,66892.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589066647,0.07479,66890.0,66885.0,0.13451643]
["bitfinex-derivatives","BTCF0:USTF0",1729589066950,0.07479,66890.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589067152,0.02112775,66887.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589067354,0.001,66886.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589067560,0.002,66886.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589067950,0.001,66886.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589068150,0.02112775,66887.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589068348,0.3608,66892.0,66885.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589068556,0.3608,66892.0,66888.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729589068751,0.5008,66892.0,66888.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729589068953,0.575588,66892.0,66888.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729589069458,0.38203124,66892.0,66885.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589069659,0.38203124,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589070250,0.38503124,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589070753,0.38203124,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589071057,0.38803124,66892.0,66891.0,0.17692755]
["bitfinex-derivatives","BTCF0:USTF0",1729589071257,0.02723124,66892.0,66891.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729589071653,0.03123124,66892.0,66891.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729589073950,0.01,66892.0,66891.0,0.075789]
["bitfinex-derivatives","BTCF0:USTF0",1729589074149,0.01,66892.0,66891.0,0.215789]
["bitfinex-derivatives","BTCF0:USTF0",1729589075759,0.50212,66900.0,66891.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1729589075968,0.5008,66900.0,66891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589076263,0.074775,66904.0,66900.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729589076451,0.074775,66904.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589076647,0.435549,66927.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729589076865,0.074762,66916.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589077048,0.00224215,66920.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589077253,0.07476,66918.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729589077465,0.00224215,66920.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589077662,0.074759,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589078562,0.227759,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589079265,0.235759,66918.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589079959,0.235759,66918.0,66917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589081062,0.235759,66918.0,66917.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729589081063,0.08998082,66918.0,66917.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729589081268,0.08998082,66918.0,66917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729589081568,0.08995036,66918.0,66917.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729589081763,0.05184557,66918.0,66917.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729589082064,0.09000629,66918.0,66917.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1729589082365,0.05184479,66918.0,66917.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1729589082568,0.12660379,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589082763,0.16469973,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589083163,0.12660379,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589083964,0.05184479,66918.0,66917.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1729589084263,0.019,66918.0,66917.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1729589086172,0.093759,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589087564,0.019,66918.0,66917.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1729589088155,0.093759,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589091070,0.12582717,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589091366,0.093759,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589091958,0.82812,66918.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589092169,0.074775,66904.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589092368,0.24672721,66904.0,66899.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729589092563,0.24672721,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589092764,0.10672721,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589093766,0.10972721,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589094271,0.10972721,66904.0,66903.0,0.07608486]
["bitfinex-derivatives","BTCF0:USTF0",1729589094469,0.10972721,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589095077,0.14635114,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589095474,0.14835114,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589095773,0.07357614,66904.0,66903.0,0.07608486]
["bitfinex-derivatives","BTCF0:USTF0",1729589095974,0.03650711,66904.0,66903.0,0.07608486]
["bitfinex-derivatives","BTCF0:USTF0",1729589096178,0.03650711,66904.0,66903.0,0.43688486]
["bitfinex-derivatives","BTCF0:USTF0",1729589096375,0.03650711,66904.0,66903.0,0.88528486]
["bitfinex-derivatives","BTCF0:USTF0",1729589096678,0.03650711,66904.0,66903.0,0.52448486]
["bitfinex-derivatives","BTCF0:USTF0",1729589096880,0.14,66920.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589097180,0.14,66920.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729589097181,0.08296559,66919.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729589097378,0.074765,66913.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589097568,0.47263519,66913.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589097770,0.5185343,66913.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589097984,0.5837693,66913.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589098170,0.07477,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589098369,0.03707019,66908.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589098581,0.074773,66906.0,66903.0,0.07608386]
["bitfinex-derivatives","BTCF0:USTF0",1729589098778,0.074773,66906.0,66903.0,0.21608386]
["bitfinex-derivatives","BTCF0:USTF0",1729589099085,0.074773,66906.0,66904.0,0.10192181]
["bitfinex-derivatives","BTCF0:USTF0",1729589099272,0.074773,66906.0,66905.0,0.10192181]
["bitfinex-derivatives","BTCF0:USTF0",1729589099468,0.074773,66906.0,66905.0,0.17669481]
["bitfinex-derivatives","BTCF0:USTF0",1729589100475,0.074775,66904.0,66903.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1729589100685,0.074775,66904.0,66903.0,0.10319137]
["bitfinex-derivatives","BTCF0:USTF0",1729589100888,0.001,66906.0,66903.0,0.10319137]
["bitfinex-derivatives","BTCF0:USTF0",1729589101086,0.003,66908.0,66903.0,0.10319137]
["bitfinex-derivatives","BTCF0:USTF0",1729589101087,0.074771,66908.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589101279,0.074771,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589101580,0.38231026,66913.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589101581,0.38231026,66913.0,66907.0,0.22333023]
["bitfinex-derivatives","BTCF0:USTF0",1729589101779,0.38231026,66913.0,66911.0,0.08955706]
["bitfinex-derivatives","BTCF0:USTF0",1729589102092,0.074767,66912.0,66911.0,0.08955706]
["bitfinex-derivatives","BTCF0:USTF0",1729589102287,0.074767,66912.0,66911.0,0.1914467]
["bitfinex-derivatives","BTCF0:USTF0",1729589102586,0.074767,66912.0,66911.0,0.10188964]
["bitfinex-derivatives","BTCF0:USTF0",1729589103175,0.084767,66912.0,66911.0,0.10288964]
["bitfinex-derivatives","BTCF0:USTF0",1729589103371,0.01,66912.0,66911.0,0.17765664]
["bitfinex-derivatives","BTCF0:USTF0",1729589103892,0.01,66912.0,66911.0,0.2672137]
["bitfinex-derivatives","BTCF0:USTF0",1729589104187,0.01,66912.0,66911.0,0.29903613]
["bitfinex-derivatives","BTCF0:USTF0",1729589104392,0.018,66912.0,66911.0,0.30003613]
["bitfinex-derivatives","BTCF0:USTF0",1729589105080,0.074752,66924.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589105281,0.074752,66924.0,66923.0,0.08955217]
["bitfinex-derivatives","BTCF0:USTF0",1729589105476,0.36216,66926.0,66923.0,0.33143567]
["bitfinex-derivatives","BTCF0:USTF0",1729589105681,0.3608,66926.0,66924.0,0.19143357]
["bitfinex-derivatives","BTCF0:USTF0",1729589105886,0.3608,66926.0,66925.0,0.10188964]
["bitfinex-derivatives","BTCF0:USTF0",1729589106183,0.12824,66929.0,66925.0,0.10188964]
["bitfinex-derivatives","BTCF0:USTF0",1729589106380,0.12824,66929.0,66926.0,0.17651037]
["bitfinex-derivatives","BTCF0:USTF0",1729589106577,0.15013614,66929.0,66926.0,0.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1729589106778,0.02189614,66929.0,66926.0,0.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1729589106983,0.3608,66930.0,66926.0,0.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1729589107180,0.074747,66929.0,66927.0,0.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1729589107387,0.074748,66928.0,66927.0,0.07462073]
["bitfinex-derivatives","BTCF0:USTF0",1729589107584,0.074748,66928.0,66927.0,0.31592535]
["bitfinex-derivatives","BTCF0:USTF0",1729589107883,0.074748,66928.0,66927.0,0.31590622]
["bitfinex-derivatives","BTCF0:USTF0",1729589108076,0.074748,66928.0,66927.0,0.17590622]
["bitfinex-derivatives","BTCF0:USTF0",1729589108276,0.074748,66928.0,66927.0,0.0746016]
["bitfinex-derivatives","BTCF0:USTF0",1729589108478,0.074748,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589109083,0.076748,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589109482,0.002,66928.0,66922.0,0.0746016]
["bitfinex-derivatives","BTCF0:USTF0",1729589109786,0.435553,66923.0,66922.0,0.0746016]
["bitfinex-derivatives","BTCF0:USTF0",1729589109988,0.435553,66923.0,66922.0,0.17605295]
["bitfinex-derivatives","BTCF0:USTF0",1729589110789,0.074753,66923.0,66922.0,0.10145135]
["bitfinex-derivatives","BTCF0:USTF0",1729589110979,0.074753,66923.0,66922.0,0.17604775]
["bitfinex-derivatives","BTCF0:USTF0",1729589111176,0.074753,66923.0,66922.0,0.10145135]
["bitfinex-derivatives","BTCF0:USTF0",1729589111586,0.079753,66923.0,66922.0,0.10145135]
["bitfinex-derivatives","BTCF0:USTF0",1729589111892,0.079753,66923.0,66922.0,0.17604498]
["bitfinex-derivatives","BTCF0:USTF0",1729589112185,0.079753,66923.0,66922.0,0.10145135]
["bitfinex-derivatives","BTCF0:USTF0",1729589113083,0.079753,66923.0,66922.0,0.10131641]
["bitfinex-derivatives","BTCF0:USTF0",1729589113686,0.074753,66923.0,66922.0,0.10231641]
["bitfinex-derivatives","BTCF0:USTF0",1729589114088,0.074753,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589114089,0.11572403,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589114283,0.11572403,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589114284,0.19436879,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589114588,0.19436879,66923.0,66922.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729589114785,0.11572403,66923.0,66922.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729589115395,0.11572428,66923.0,66922.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1729589116089,0.11572428,66923.0,66922.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1729589117188,0.03231523,66923.0,66922.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1729589117388,0.03231523,66923.0,66922.0,0.218754]
["bitfinex-derivatives","BTCF0:USTF0",1729589117589,0.03231523,66923.0,66922.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1729589117792,0.03129853,66923.0,66922.0,0.221754]
["bitfinex-derivatives","BTCF0:USTF0",1729589117989,0.03129853,66923.0,66922.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1729589118591,0.03129853,66923.0,66922.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1729589118796,0.03129853,66923.0,66922.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1729589120689,0.03129853,66923.0,66922.0,0.215754]
["bitfinex-derivatives","BTCF0:USTF0",1729589121199,0.074753,66924.0,66922.0,0.215754]
["bitfinex-derivatives","BTCF0:USTF0",1729589121796,0.074753,66924.0,66922.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1729589122096,0.3608,66929.0,66926.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729589122297,0.074749,66927.0,66926.0,0.19962044]
["bitfinex-derivatives","BTCF0:USTF0",1729589123291,0.074749,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589124201,0.074749,66927.0,66926.0,0.19962044]
["bitfinex-derivatives","BTCF0:USTF0",1729589124697,0.076749,66927.0,66926.0,0.19962044]
["bitfinex-derivatives","BTCF0:USTF0",1729589125305,0.074749,66927.0,66926.0,0.27437044]
["bitfinex-derivatives","BTCF0:USTF0",1729589125504,0.003,66927.0,66926.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1729589125693,0.003,66927.0,66926.0,0.28932685]
["bitfinex-derivatives","BTCF0:USTF0",1729589125897,0.003,66927.0,66926.0,0.31656395]
["bitfinex-derivatives","BTCF0:USTF0",1729589127097,0.02193662,66933.0,66930.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729589127297,0.02193662,66933.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729589127502,0.02193662,66933.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589128106,0.074742,66934.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589128319,0.435537,66938.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589128607,0.074738,66937.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589128807,0.00724188,66932.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589129298,0.00724188,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589129299,0.23813905,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589129502,0.2840228,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589129896,0.12196924,66932.0,66931.0,0.575544]
["bitfinex-derivatives","BTCF0:USTF0",1729589130101,0.12196924,66932.0,66931.0,0.15597102]
["bitfinex-derivatives","BTCF0:USTF0",1729589130299,0.12196924,66932.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589130505,0.11972736,66932.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589131804,0.11827116,66932.0,66931.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1729589132805,0.074749,66927.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589133103,0.074749,66927.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729589133104,0.074752,66924.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729589133295,0.14214202,66924.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729589133602,0.11327163,66924.0,66923.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1729589134501,0.11327163,66924.0,66923.0,0.216753]
["bitfinex-derivatives","BTCF0:USTF0",1729589134907,0.11327163,66924.0,66923.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1729589136104,0.11284502,66924.0,66923.0,0.219753]
["bitfinex-derivatives","BTCF0:USTF0",1729589136314,0.09662844,66926.0,66923.0,0.31967682]
["bitfinex-derivatives","BTCF0:USTF0",1729589136616,0.09662844,66926.0,66925.0,0.07464783]
["bitfinex-derivatives","BTCF0:USTF0",1729589136814,0.09662844,66926.0,66924.0,0.07464783]
["bitfinex-derivatives","BTCF0:USTF0",1729589138218,0.09662844,66926.0,66925.0,0.07464783]
["bitfinex-derivatives","BTCF0:USTF0",1729589138416,0.09662844,66926.0,66925.0,0.17760563]
["bitfinex-derivatives","BTCF0:USTF0",1729589138613,0.09662844,66926.0,66925.0,0.17765677]
["bitfinex-derivatives","BTCF0:USTF0",1729589139635,0.09662844,66926.0,66925.0,0.17762667]
["bitfinex-derivatives","BTCF0:USTF0",1729589140218,0.09662844,66926.0,66925.0,0.07464783]
["bitfinex-derivatives","BTCF0:USTF0",1729589140417,0.09662844,66926.0,66925.0,0.17763603]
["bitfinex-derivatives","BTCF0:USTF0",1729589140622,0.074751,66925.0,66924.0,0.15139983]
["bitfinex-derivatives","BTCF0:USTF0",1729589140925,0.074751,66925.0,66924.0,0.25443775]
["bitfinex-derivatives","BTCF0:USTF0",1729589141225,0.074751,66925.0,66924.0,0.25243775]
["bitfinex-derivatives","BTCF0:USTF0",1729589141412,0.074751,66925.0,66924.0,0.17778992]
["bitfinex-derivatives","BTCF0:USTF0",1729589141817,0.074751,66925.0,66918.0,0.45110393]
["bitfinex-derivatives","BTCF0:USTF0",1729589141818,0.14,66925.0,66921.0,0.07467478]
["bitfinex-derivatives","BTCF0:USTF0",1729589142123,0.6408,66922.0,66921.0,0.05974615]
["bitfinex-derivatives","BTCF0:USTF0",1729589142328,0.6408,66922.0,66919.0,0.04481417]
["bitfinex-derivatives","BTCF0:USTF0",1729589142520,0.074756,66921.0,66920.0,0.04481417]
["bitfinex-derivatives","BTCF0:USTF0",1729589142922,0.14,66921.0,66917.0,0.05974615]
["bitfinex-derivatives","BTCF0:USTF0",1729589143119,0.3608,66922.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589143120,0.3608,66922.0,66920.0,0.04480035]
["bitfinex-derivatives","BTCF0:USTF0",1729589143323,0.435554,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589143723,0.575554,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589143928,0.074756,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589144327,0.18670943,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589145037,0.14081108,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589145522,0.06605508,66921.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589145717,0.3608,66912.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589145924,0.02939924,66911.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589147232,0.02939924,66911.0,66910.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729589147430,0.02939924,66911.0,66910.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1729589148124,0.02939924,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589148125,0.14078502,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589148530,1.08994502,66911.0,66910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589148736,0.074783,66897.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729589148931,0.02939924,66896.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729589150330,0.02939924,66896.0,66895.0,0.231785]
["bitfinex-derivatives","BTCF0:USTF0",1729589150529,0.03039924,66896.0,66895.0,0.231785]
["bitfinex-derivatives","BTCF0:USTF0",1729589151326,0.02145938,66898.0,66895.0,0.40991639]
["bitfinex-derivatives","BTCF0:USTF0",1729589151527,0.50212,66904.0,66895.0,0.30622531]
["bitfinex-derivatives","BTCF0:USTF0",1729589151729,0.074777,66902.0,66901.0,0.05954725]
["bitfinex-derivatives","BTCF0:USTF0",1729589152431,0.074778,66901.0,66900.0,0.05954725]
["bitfinex-derivatives","BTCF0:USTF0",1729589152638,0.52346947,66904.0,66899.0,0.05954725]
["bitfinex-derivatives","BTCF0:USTF0",1729589152935,0.074779,66900.0,66899.0,0.05954725]
["bitfinex-derivatives","BTCF0:USTF0",1729589153538,0.07478,66899.0,66898.0,0.05954725]
["bitfinex-derivatives","BTCF0:USTF0",1729589153934,0.14,66901.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729589154139,0.074779,66900.0,66899.0,0.05950607]
["bitfinex-derivatives","BTCF0:USTF0",1729589154539,0.45692447,66904.0,66899.0,0.19950607]
["bitfinex-derivatives","BTCF0:USTF0",1729589154742,0.45692447,66904.0,66900.0,0.05950607]
["bitfinex-derivatives","BTCF0:USTF0",1729589155037,0.45692447,66904.0,66899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589155038,0.074777,66903.0,66901.0,0.13428407]
["bitfinex-derivatives","BTCF0:USTF0",1729589155439,0.074777,66902.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589155628,0.074778,66901.0,66900.0,0.05950607]
["bitfinex-derivatives","BTCF0:USTF0",1729589155831,0.074778,66901.0,66900.0,0.06250607]
["bitfinex-derivatives","BTCF0:USTF0",1729589156431,0.074778,66901.0,66900.0,0.05950607]
["bitfinex-derivatives","BTCF0:USTF0",1729589157029,0.074778,66901.0,66900.0,0.06350607]
["bitfinex-derivatives","BTCF0:USTF0",1729589158039,0.074778,66901.0,66900.0,0.06650607]
["bitfinex-derivatives","BTCF0:USTF0",1729589158345,0.074778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589160336,0.214778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589161937,0.074778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589162646,0.074778,66901.0,66900.0,0.06650607]
["bitfinex-derivatives","BTCF0:USTF0",1729589163348,0.074778,66901.0,66900.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1729589164348,0.074778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589164649,0.074778,66901.0,66900.0,0.06652841]
["bitfinex-derivatives","BTCF0:USTF0",1729589165144,0.074778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589165346,0.074778,66901.0,66900.0,0.06652841]
["bitfinex-derivatives","BTCF0:USTF0",1729589166444,0.074778,66901.0,66900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589166748,0.09752448,66904.0,66903.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729589166947,0.09612447,66904.0,66903.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729589167350,0.3608,66908.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589167647,0.3608,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589167851,0.074768,66910.0,66907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589168036,0.074768,66910.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589168037,0.3608,66916.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589168240,0.3608,66929.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589168442,0.074753,66924.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589168637,0.074754,66923.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589168843,0.14,66928.0,66919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589169142,0.074756,66921.0,66919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589169337,0.074756,66921.0,66916.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729589169640,0.074756,66921.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589171147,0.074756,66921.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589171352,0.14,66924.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589171546,0.074757,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589171748,0.074757,66920.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729589172346,0.074757,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589172952,0.083757,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589173345,0.083757,66920.0,66919.0,0.06152841]
["bitfinex-derivatives","BTCF0:USTF0",1729589173751,0.083757,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589173952,0.084757,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589174546,0.084757,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589175261,0.01,66920.0,66919.0,0.076758]
["bitfinex-derivatives","BTCF0:USTF0",1729589175651,0.01,66920.0,66919.0,0.216758]
["bitfinex-derivatives","BTCF0:USTF0",1729589175855,0.01,66920.0,66919.0,0.27628641]
["bitfinex-derivatives","BTCF0:USTF0",1729589176362,0.01,66920.0,66919.0,0.216758]
["bitfinex-derivatives","BTCF0:USTF0",1729589176661,0.01,66920.0,66919.0,0.27628641]
["bitfinex-derivatives","BTCF0:USTF0",1729589177357,0.01,66920.0,66919.0,0.216758]
["bitfinex-derivatives","BTCF0:USTF0",1729589177558,0.01,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589177559,0.224757,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589177858,0.224757,66920.0,66919.0,0.04666979]
["bitfinex-derivatives","BTCF0:USTF0",1729589178051,0.224757,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589178452,0.24607557,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589180759,0.69435557,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589181460,0.074771,66907.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589181656,0.51118482,66907.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589181849,0.60139563,66907.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589182049,0.60139563,66907.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589182253,0.74139563,66907.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589182948,0.66762463,66907.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589183153,0.16237708,66900.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589183353,0.11218768,66899.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729589184055,0.11218768,66899.0,66898.0,0.214781]
["bitfinex-derivatives","BTCF0:USTF0",1729589185258,0.11218768,66899.0,66898.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1729589186564,0.11318768,66899.0,66898.0,0.227781]
["bitfinex-derivatives","BTCF0:USTF0",1729589187656,0.11318768,66899.0,66898.0,0.221781]
["bitfinex-derivatives","BTCF0:USTF0",1729589187858,0.11318768,66899.0,66898.0,0.226781]
["bitfinex-derivatives","BTCF0:USTF0",1729589188363,0.16237708,66900.0,66898.0,0.74024835]
["bitfinex-derivatives","BTCF0:USTF0",1729589188556,0.16237708,66900.0,66899.0,0.30122835]
["bitfinex-derivatives","BTCF0:USTF0",1729589190058,0.16237708,66900.0,66899.0,0.30622835]
["bitfinex-derivatives","BTCF0:USTF0",1729589191267,0.16237708,66900.0,66899.0,0.31131148]
["bitfinex-derivatives","BTCF0:USTF0",1729589191760,0.16237708,66900.0,66899.0,0.31031148]
["bitfinex-derivatives","BTCF0:USTF0",1729589192569,0.074767,66912.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729589192757,0.50212,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589192758,0.3608,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589192959,0.435561,66916.0,66915.0,0.17810846]
["bitfinex-derivatives","BTCF0:USTF0",1729589193354,0.435561,66916.0,66915.0,0.26754214]
["bitfinex-derivatives","BTCF0:USTF0",1729589193561,0.45675661,66916.0,66915.0,0.26754214]
["bitfinex-derivatives","BTCF0:USTF0",1729589194062,0.45675661,66916.0,66915.0,0.26854214]
["bitfinex-derivatives","BTCF0:USTF0",1729589194265,0.45875661,66916.0,66915.0,0.26854214]
["bitfinex-derivatives","BTCF0:USTF0",1729589195267,0.45875661,66916.0,66915.0,0.17910846]
["bitfinex-derivatives","BTCF0:USTF0",1729589195863,0.45875661,66916.0,66915.0,0.26856627]
["bitfinex-derivatives","BTCF0:USTF0",1729589196063,0.45875661,66916.0,66915.0,0.19480427]
["bitfinex-derivatives","BTCF0:USTF0",1729589196064,0.46875661,66916.0,66915.0,0.19480427]
["bitfinex-derivatives","BTCF0:USTF0",1729589196271,0.46875661,66916.0,66915.0,0.10534646]
["bitfinex-derivatives","BTCF0:USTF0",1729589196666,0.46875661,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589196861,0.46775661,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589197069,0.46575661,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589197267,0.46775661,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589207475,0.58371661,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589208778,0.69512342,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589209479,0.74875797,66916.0,66915.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1729589210871,0.58371661,66916.0,66915.0,0.00124721]
["bitfinex-derivatives","BTCF0:USTF0",1729589212877,0.57471661,66916.0,66915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589213079,0.58071661,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589214582,0.58071661,66916.0,66915.0,0.07556517]
["bitfinex-derivatives","BTCF0:USTF0",1729589214785,0.46475661,66916.0,66915.0,0.07556517]
["bitfinex-derivatives","BTCF0:USTF0",1729589215080,0.46275661,66916.0,66915.0,0.10446517]
["bitfinex-derivatives","BTCF0:USTF0",1729589215984,0.46375661,66916.0,66915.0,0.10446517]
["bitfinex-derivatives","BTCF0:USTF0",1729589216473,0.46175661,66916.0,66915.0,0.10446517]
["bitfinex-derivatives","BTCF0:USTF0",1729589218584,0.46375661,66916.0,66915.0,0.10446517]
["bitfinex-derivatives","BTCF0:USTF0",1729589218976,0.074766,66912.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729589219174,0.1114054,66911.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729589219377,0.1114054,66910.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729589220181,0.1114054,66910.0,66909.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1729589220378,0.1861734,66910.0,66909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729589220782,0.1861734,66910.0,66909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729589220998,0.074769,66909.0,66905.0,0.05292121]
["bitfinex-derivatives","BTCF0:USTF0",1729589221281,0.16327081,66906.0,66905.0,0.05292121]
["bitfinex-derivatives","BTCF0:USTF0",1729589221481,0.19215655,66906.0,66905.0,0.05292121]
["bitfinex-derivatives","BTCF0:USTF0",1729589221786,0.27467621,66906.0,66905.0,0.05292121]
["bitfinex-derivatives","BTCF0:USTF0",1729589221985,0.27467621,66906.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589221986,0.074776,66904.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589222283,0.06550529,66903.0,66900.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589222485,0.11140779,66903.0,66900.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589222685,0.18618479,66902.0,66900.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589222879,0.11140779,66901.0,66900.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589223481,0.11141129,66901.0,66900.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1729589223683,0.14028675,66901.0,66900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589223884,0.186191,66901.0,66900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589224284,0.074781,66899.0,66898.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589224583,0.186194,66899.0,66898.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589225281,0.26691587,66899.0,66898.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589225484,0.186194,66899.0,66898.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589225681,0.26688806,66899.0,66898.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589225882,0.26688806,66899.0,66898.0,0.45314575]
["bitfinex-derivatives","BTCF0:USTF0",1729589225883,0.16421979,66899.0,66898.0,0.45314575]
["bitfinex-derivatives","BTCF0:USTF0",1729589226183,0.16421979,66899.0,66898.0,0.57254025]
["bitfinex-derivatives","BTCF0:USTF0",1729589226386,0.16421979,66899.0,66898.0,0.45914575]
["bitfinex-derivatives","BTCF0:USTF0",1729589226586,0.23899979,66899.0,66898.0,0.45914575]
["bitfinex-derivatives","BTCF0:USTF0",1729589226989,0.23899979,66899.0,66898.0,0.38436575]
["bitfinex-derivatives","BTCF0:USTF0",1729589227297,0.23899979,66899.0,66898.0,0.23918731]
["bitfinex-derivatives","BTCF0:USTF0",1729589227476,0.23899979,66899.0,66898.0,0.11414633]
["bitfinex-derivatives","BTCF0:USTF0",1729589228178,0.23899979,66899.0,66898.0,0.20421468]
["bitfinex-derivatives","BTCF0:USTF0",1729589228575,0.23899979,66899.0,66898.0,0.11455828]
["bitfinex-derivatives","BTCF0:USTF0",1729589229387,0.23899979,66899.0,66898.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1729589230183,0.23899979,66899.0,66898.0,0.11455828]
["bitfinex-derivatives","BTCF0:USTF0",1729589231186,0.07578,66899.0,66898.0,0.11455828]
["bitfinex-derivatives","BTCF0:USTF0",1729589232284,0.001,66899.0,66898.0,0.11455828]
["bitfinex-derivatives","BTCF0:USTF0",1729589232485,0.001,66899.0,66898.0,0.32933928]
["bitfinex-derivatives","BTCF0:USTF0",1729589232691,0.001,66899.0,66898.0,0.32897132]
["bitfinex-derivatives","BTCF0:USTF0",1729589233189,0.001,66899.0,66898.0,0.45431156]
["bitfinex-derivatives","BTCF0:USTF0",1729589233991,0.001,66899.0,66898.0,0.223781]
["bitfinex-derivatives","BTCF0:USTF0",1729589234692,0.10467034,66899.0,66898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589234989,0.24467034,66899.0,66898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589235382,0.10467034,66899.0,66898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589236092,0.07578,66899.0,66898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589240998,0.07578,66899.0,66898.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1729589242200,0.07578,66899.0,66898.0,0.11423886]
["bitfinex-derivatives","BTCF0:USTF0",1729589242401,0.07578,66899.0,66898.0,0.1142929]
["bitfinex-derivatives","BTCF0:USTF0",1729589246991,0.07578,66899.0,66898.0,0.11434046]
["bitfinex-derivatives","BTCF0:USTF0",1729589247196,0.07578,66899.0,66898.0,0.2038947]
["bitfinex-derivatives","BTCF0:USTF0",1729589247705,0.07578,66899.0,66898.0,0.11434046]
["bitfinex-derivatives","BTCF0:USTF0",1729589251297,0.07578,66899.0,66898.0,0.24008211]
["bitfinex-derivatives","BTCF0:USTF0",1729589251501,0.001,66899.0,66898.0,0.24008211]
["bitfinex-derivatives","BTCF0:USTF0",1729589251713,0.36212,66907.0,66898.0,0.24008211]
["bitfinex-derivatives","BTCF0:USTF0",1729589251714,0.3608,66907.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589252003,0.435572,66907.0,66903.0,0.10460356]
["bitfinex-derivatives","BTCF0:USTF0",1729589252303,0.435572,66907.0,66904.0,0.48043094]
["bitfinex-derivatives","BTCF0:USTF0",1729589252504,0.435572,66907.0,66905.0,0.23037631]
["bitfinex-derivatives","BTCF0:USTF0",1729589252808,0.435572,66907.0,66906.0,0.23037631]
["bitfinex-derivatives","BTCF0:USTF0",1729589253102,0.435572,66907.0,66906.0,0.23031195]
["bitfinex-derivatives","BTCF0:USTF0",1729589253806,0.436572,66907.0,66906.0,0.23031195]
["bitfinex-derivatives","BTCF0:USTF0",1729589254200,0.439572,66907.0,66906.0,0.23031195]
["bitfinex-derivatives","BTCF0:USTF0",1729589254504,0.579572,66907.0,66906.0,0.23031195]
["bitfinex-derivatives","BTCF0:USTF0",1729589256007,0.074774,66905.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589256512,0.074776,66903.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589257300,0.074776,66903.0,66901.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1729589257911,0.074777,66902.0,66901.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1729589258112,0.074777,66902.0,66901.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1729589258414,0.074777,66902.0,66901.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1729589259004,0.074777,66902.0,66901.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1729589259209,0.074777,66902.0,66901.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1729589259716,0.074777,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589261321,0.10366711,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589261508,0.10366721,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589261710,0.46446721,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589262711,0.50109568,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589264011,0.884017,66902.0,66901.0,0.11154417]
["bitfinex-derivatives","BTCF0:USTF0",1729589264216,0.884017,66902.0,66901.0,0.08070006]
["bitfinex-derivatives","BTCF0:USTF0",1729589264606,0.884017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589265018,1.024017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589265715,0.884017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589266113,1.024017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589266907,0.884017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589267320,0.435577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589267615,0.884017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589268217,1.024017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589268417,0.884017,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589268825,0.435577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589269122,0.575577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589269312,0.435577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589269814,0.575577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589270323,0.640417,66902.0,66901.0,0.11144493]
["bitfinex-derivatives","BTCF0:USTF0",1729589270815,0.640417,66902.0,66901.0,0.11138158]
["bitfinex-derivatives","BTCF0:USTF0",1729589271012,0.66930887,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589272415,0.71930887,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589274114,0.60446887,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589274317,0.71930887,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589274816,0.60446887,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589275409,0.46446817,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589276621,0.60446817,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589276820,0.24366817,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589277021,0.16102035,66908.0,66901.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1729589277219,0.074775,66904.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589277623,0.074776,66903.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589278117,0.074777,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589278326,0.4644664,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589278915,0.46446714,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589279117,0.435577,66902.0,66901.0,0.11129804]
["bitfinex-derivatives","BTCF0:USTF0",1729589279421,0.435577,66902.0,66901.0,0.10829804]
["bitfinex-derivatives","BTCF0:USTF0",1729589279616,0.435577,66902.0,66901.0,0.11129804]
["bitfinex-derivatives","BTCF0:USTF0",1729589281019,0.45735443,66902.0,66901.0,0.11129804]
["bitfinex-derivatives","BTCF0:USTF0",1729589281212,0.90579443,66902.0,66901.0,0.08065994]
["bitfinex-derivatives","BTCF0:USTF0",1729589281420,0.57219443,66902.0,66901.0,0.08065994]
["bitfinex-derivatives","BTCF0:USTF0",1729589281615,0.57219443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589282022,0.21139443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589282236,0.57219443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589282425,0.93299443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589283132,1.38143443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589283630,0.93299443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589284729,0.81815443,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589284924,0.93299443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589285516,0.93299443,66902.0,66901.0,0.18611253]
["bitfinex-derivatives","BTCF0:USTF0",1729589285727,0.93299443,66902.0,66901.0,0.18611923]
["bitfinex-derivatives","BTCF0:USTF0",1729589286631,0.93299443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589288425,0.81815443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589288628,0.93195443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589289519,0.93195443,66902.0,66901.0,0.20107683]
["bitfinex-derivatives","BTCF0:USTF0",1729589290231,0.93195443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589290519,0.93195443,66902.0,66901.0,0.20107683]
["bitfinex-derivatives","BTCF0:USTF0",1729589291421,0.93195443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589291422,0.81815443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589291622,0.81815443,66902.0,66901.0,0.20114668]
["bitfinex-derivatives","BTCF0:USTF0",1729589291935,0.45735443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589292429,0.54735443,66902.0,66901.0,0.11143181]
["bitfinex-derivatives","BTCF0:USTF0",1729589294034,0.57624736,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589297536,0.5762475,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589301125,0.54735443,66902.0,66901.0,0.11109542]
["bitfinex-derivatives","BTCF0:USTF0",1729589302235,0.54735443,66902.0,66901.0,0.11111121]
["bitfinex-derivatives","BTCF0:USTF0",1729589307130,0.54735443,66902.0,66901.0,0.11117422]
["bitfinex-derivatives","BTCF0:USTF0",1729589309140,0.52287577,66902.0,66901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729589309332,0.11143017,66902.0,66901.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1729589309534,0.03662852,66902.0,66901.0,0.529218]
["bitfinex-derivatives","BTCF0:USTF0",1729589309745,0.3608,66912.0,66908.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729589309951,0.3608,66912.0,66911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729589310337,0.3608,66912.0,66909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589310547,0.3608,66912.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729589311135,0.3608,66912.0,66902.0,0.38268768]
["bitfinex-derivatives","BTCF0:USTF0",1729589311136,0.14,66913.0,66906.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589311336,0.004,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589311744,0.008,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589312440,0.004,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589312647,0.01,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589313943,0.084766,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589315341,0.224766,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589315646,0.2444702,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589316346,0.198566,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589321253,0.197286,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589326952,0.918886,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589327353,0.197286,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589327558,0.98440012,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589328252,0.87188012,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589328451,0.98440012,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589329254,1.03030646,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589329455,1.24715712,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589329753,1.19351593,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589330342,1.24715716,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589330551,1.24715711,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589330758,1.19351597,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589331552,0.918886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589332349,1.098886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589333455,1.098886,66912.0,66911.0,0.0461578]
["bitfinex-derivatives","BTCF0:USTF0",1729589335452,1.098886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589336159,0.918886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589336459,1.008886,66912.0,66911.0,0.06111762]
["bitfinex-derivatives","BTCF0:USTF0",1729589336660,1.008886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589337462,0.896366,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589337757,1.008886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589338156,0.896366,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589338356,1.008886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589343363,1.008886,66912.0,66911.0,0.06102792]
["bitfinex-derivatives","BTCF0:USTF0",1729589343558,1.008886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589344362,1.008886,66912.0,66911.0,0.06102792]
["bitfinex-derivatives","BTCF0:USTF0",1729589344565,1.008886,66912.0,66911.0,0.00127834]
["bitfinex-derivatives","BTCF0:USTF0",1729589346667,1.17392938,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589348074,1.26392938,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589348871,1.21029414,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589351069,1.12029414,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589351262,1.21029414,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589351763,1.12029414,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589351967,1.21029414,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589352770,1.21031153,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589354772,1.098886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589355766,1.098886,66912.0,66911.0,0.0456609]
["bitfinex-derivatives","BTCF0:USTF0",1729589355965,1.098886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589356259,1.008886,66912.0,66911.0,0.04566326]
["bitfinex-derivatives","BTCF0:USTF0",1729589356871,1.098886,66912.0,66911.0,0.04566326]
["bitfinex-derivatives","BTCF0:USTF0",1729589357364,1.008886,66912.0,66911.0,0.04566326]
["bitfinex-derivatives","BTCF0:USTF0",1729589357964,1.008886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589358172,1.098886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589358973,1.008886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589359166,1.098886,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589361169,0.986366,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589361471,0.918846,66912.0,66911.0,0.04566326]
["bitfinex-derivatives","BTCF0:USTF0",1729589361674,1.12026884,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589362766,1.03026884,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589362975,1.12026884,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589363367,1.00778884,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589363668,1.12026884,66912.0,66911.0,0.00080921]
["bitfinex-derivatives","BTCF0:USTF0",1729589367462,1.17390776,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589368568,0.97142776,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589368774,1.17390776,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589369563,1.06142776,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589369767,1.008846,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589370181,0.806366,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589370471,0.806366,66912.0,66911.0,0.06030701]
["bitfinex-derivatives","BTCF0:USTF0",1729589373984,0.806366,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589374474,0.806366,66912.0,66911.0,0.06030774]
["bitfinex-derivatives","BTCF0:USTF0",1729589375674,0.806366,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589376769,0.97142144,66912.0,66911.0,0.00050831]
["bitfinex-derivatives","BTCF0:USTF0",1729589377569,0.97142144,66912.0,66911.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1729589377965,1.16479985,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589379167,0.97142144,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589384183,0.97144122,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589384876,0.806366,66912.0,66911.0,0.06001034]
["bitfinex-derivatives","BTCF0:USTF0",1729589385285,0.806366,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589385872,0.806366,66912.0,66911.0,0.0600099]
["bitfinex-derivatives","BTCF0:USTF0",1729589386673,0.806366,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589392386,0.445566,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589393185,0.445566,66912.0,66911.0,0.06002934]
["bitfinex-derivatives","BTCF0:USTF0",1729589394982,0.445566,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589399787,0.61343646,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589399993,0.7765741,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589400692,0.77657229,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589401389,0.61343465,66912.0,66911.0,0.00019808]
["bitfinex-derivatives","BTCF0:USTF0",1729589403496,0.61343465,66912.0,66897.0,0.01274213]
["bitfinex-derivatives","BTCF0:USTF0",1729589403497,0.074781,66898.0,66897.0,0.01274213]
["bitfinex-derivatives","BTCF0:USTF0",1729589403679,0.074781,66898.0,66884.0,0.11989212]
["bitfinex-derivatives","BTCF0:USTF0",1729589403680,0.074787,66893.0,66885.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1729589403885,0.16323668,66886.0,66885.0,0.0749313]
["bitfinex-derivatives","BTCF0:USTF0",1729589404195,0.11423062,66886.0,66885.0,0.0749313]
["bitfinex-derivatives","BTCF0:USTF0",1729589404388,0.24058829,66886.0,66885.0,0.4486563]
["bitfinex-derivatives","BTCF0:USTF0",1729589404586,0.27729774,66886.0,66885.0,0.4486563]
["bitfinex-derivatives","BTCF0:USTF0",1729589404791,0.11423062,66886.0,66885.0,0.4486563]
["bitfinex-derivatives","BTCF0:USTF0",1729589405389,0.18902562,66886.0,66885.0,0.4486563]
["bitfinex-derivatives","BTCF0:USTF0",1729589405593,0.11424242,66886.0,66872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589405790,0.11157499,66887.0,66874.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1729589405791,0.3608,66882.0,66874.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1729589405995,0.11424242,66881.0,66874.0,0.164808]
["bitfinex-derivatives","BTCF0:USTF0",1729589406294,0.11424242,66881.0,66874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729589406295,0.074803,66879.0,66874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729589406481,0.11424242,66878.0,66868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729589406682,0.11424242,66877.0,66876.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729589407089,0.11424242,66877.0,66876.0,0.523406]
["bitfinex-derivatives","BTCF0:USTF0",1729589407290,0.06832699,66877.0,66876.0,0.613406]
["bitfinex-derivatives","BTCF0:USTF0",1729589407484,0.06825022,66877.0,66876.0,1.43781556]
["bitfinex-derivatives","BTCF0:USTF0",1729589407690,0.03161754,66877.0,66876.0,1.44249371]
["bitfinex-derivatives","BTCF0:USTF0",1729589407886,0.03161754,66877.0,66876.0,1.53249371]
["bitfinex-derivatives","BTCF0:USTF0",1729589408193,0.001,66882.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589408393,0.0105,66894.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729589408600,0.08253331,66894.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729589408785,0.08253144,66894.0,66893.0,0.523267]
["bitfinex-derivatives","BTCF0:USTF0",1729589408992,0.03662477,66894.0,66893.0,1.123267]
["bitfinex-derivatives","BTCF0:USTF0",1729589409492,0.03662477,66894.0,66893.0,1.303267]
["bitfinex-derivatives","BTCF0:USTF0",1729589409695,0.03662477,66894.0,66893.0,0.703267]
["bitfinex-derivatives","BTCF0:USTF0",1729589410093,0.04062477,66894.0,66893.0,0.703267]
["bitfinex-derivatives","BTCF0:USTF0",1729589410792,0.04362477,66894.0,66893.0,0.703267]
["bitfinex-derivatives","BTCF0:USTF0",1729589411296,0.04362477,66894.0,66893.0,0.72435657]
["bitfinex-derivatives","BTCF0:USTF0",1729589412586,0.03962477,66894.0,66893.0,0.72435657]
["bitfinex-derivatives","BTCF0:USTF0",1729589412795,0.04062477,66894.0,66893.0,0.73335657]
["bitfinex-derivatives","BTCF0:USTF0",1729589413388,0.03862477,66894.0,66893.0,0.74235657]
["bitfinex-derivatives","BTCF0:USTF0",1729589414092,0.03862477,66894.0,66893.0,0.74135657]
["bitfinex-derivatives","BTCF0:USTF0",1729589414598,0.03762477,66894.0,66893.0,0.73335657]
["bitfinex-derivatives","BTCF0:USTF0",1729589414902,0.03862477,66894.0,66893.0,0.74135657]
["bitfinex-derivatives","BTCF0:USTF0",1729589415099,0.03862477,66894.0,66893.0,1.34135657]
["bitfinex-derivatives","BTCF0:USTF0",1729589415299,0.17006712,66903.0,66902.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729589415599,0.0105,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729589415805,0.00924267,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589415806,0.00224267,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589415997,0.00224267,66916.0,66915.0,0.523082]
["bitfinex-derivatives","BTCF0:USTF0",1729589416996,0.01124267,66916.0,66915.0,0.524082]
["bitfinex-derivatives","BTCF0:USTF0",1729589418103,0.01124267,66916.0,66915.0,0.525082]
["bitfinex-derivatives","BTCF0:USTF0",1729589418104,0.02024267,66916.0,66915.0,0.525082]
["bitfinex-derivatives","BTCF0:USTF0",1729589418297,0.02024267,66916.0,66915.0,0.665082]
["bitfinex-derivatives","BTCF0:USTF0",1729589418897,0.018,66916.0,66915.0,0.665082]
["bitfinex-derivatives","BTCF0:USTF0",1729589419406,0.018,66916.0,66915.0,0.6869519]
["bitfinex-derivatives","BTCF0:USTF0",1729589422209,0.018,66916.0,66915.0,1.65121167]
["bitfinex-derivatives","BTCF0:USTF0",1729589422912,0.018,66916.0,66915.0,1.51121167]
["bitfinex-derivatives","BTCF0:USTF0",1729589423610,0.019,66916.0,66915.0,1.51121167]
["bitfinex-derivatives","BTCF0:USTF0",1729589424309,0.019,66916.0,66915.0,1.62349167]
["bitfinex-derivatives","BTCF0:USTF0",1729589424702,0.019,66916.0,66915.0,1.62249167]
["bitfinex-derivatives","BTCF0:USTF0",1729589424912,0.02,66916.0,66915.0,1.62349167]
["bitfinex-derivatives","BTCF0:USTF0",1729589427713,0.02,66916.0,66915.0,1.02349167]
["bitfinex-derivatives","BTCF0:USTF0",1729589429313,0.02,66916.0,66915.0,0.6869519]
["bitfinex-derivatives","BTCF0:USTF0",1729589429614,0.02,66916.0,66915.0,0.7992319]
["bitfinex-derivatives","BTCF0:USTF0",1729589429817,0.02,66916.0,66915.0,0.2386319]
["bitfinex-derivatives","BTCF0:USTF0",1729589430113,0.234761,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589431310,0.595561,66916.0,66915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589431815,0.595561,66916.0,66903.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589431816,1.043881,66916.0,66903.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589432122,0.074778,66901.0,66897.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589432416,0.575578,66901.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729589432816,0.575578,66901.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729589433011,0.575578,66901.0,66894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589433012,0.575578,66901.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729589433219,0.435578,66901.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729589433419,0.435578,66901.0,66900.0,0.00624176]
["bitfinex-derivatives","BTCF0:USTF0",1729589434524,0.435578,66901.0,66900.0,0.01024176]
["bitfinex-derivatives","BTCF0:USTF0",1729589435524,0.45702052,66901.0,66900.0,0.01024176]
["bitfinex-derivatives","BTCF0:USTF0",1729589436619,0.3608,66901.0,66900.0,0.15024176]
["bitfinex-derivatives","BTCF0:USTF0",1729589436821,0.3608,66901.0,66900.0,0.22502076]
["bitfinex-derivatives","BTCF0:USTF0",1729589437117,0.435578,66901.0,66900.0,0.07702076]
["bitfinex-derivatives","BTCF0:USTF0",1729589437322,0.435578,66901.0,66900.0,0.07902076]
["bitfinex-derivatives","BTCF0:USTF0",1729589437518,0.575578,66901.0,66900.0,0.00424176]
["bitfinex-derivatives","BTCF0:USTF0",1729589437826,0.575578,66901.0,66900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589438420,0.074791,66889.0,66888.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589438622,0.074794,66887.0,66884.0,0.43573448]
["bitfinex-derivatives","BTCF0:USTF0",1729589438917,0.214796,66885.0,66884.0,0.00013748]
["bitfinex-derivatives","BTCF0:USTF0",1729589439120,0.214796,66885.0,66875.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729589439121,0.14,66885.0,66875.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729589439319,0.3608,66890.0,66872.0,0.2526263]
["bitfinex-derivatives","BTCF0:USTF0",1729589439320,0.14,66877.0,66872.0,0.2526263]
["bitfinex-derivatives","BTCF0:USTF0",1729589439525,0.074806,66876.0,66874.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729589440033,0.14,66877.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729589440325,0.074803,66879.0,66878.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729589440933,0.3608,66883.0,66879.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729589441833,0.14,66881.0,66879.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729589442029,0.2148,66881.0,66879.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729589442332,0.0748,66881.0,66879.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729589442633,0.38227641,66883.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589442826,0.074795,66886.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729589443329,0.001,66883.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729589444424,0.001,66883.0,66882.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1729589444825,0.001,66886.0,66882.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1729589445031,0.001,66886.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729589445233,0.001,66886.0,66884.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729589445627,0.001,66886.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589446426,0.38225269,66890.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589446622,0.001,66886.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589447032,0.38225269,66890.0,66885.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729589447230,0.002,66886.0,66885.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1729589448235,0.45804369,66890.0,66885.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1729589448432,0.45904369,66890.0,66885.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1729589449829,0.45904369,66890.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589450030,0.001,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589450232,0.002,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589450734,0.002,66886.0,66885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589450930,0.001,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589451624,0.214793,66888.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589452438,0.14,66888.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589452838,0.074795,66886.0,66885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589453039,0.075795,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589453339,0.076795,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589453549,0.075795,66886.0,66885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589454038,0.074795,66886.0,66880.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1729589454229,0.3608,66882.0,66880.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1729589454536,0.5008,66882.0,66881.0,0.0445271]
["bitfinex-derivatives","BTCF0:USTF0",1729589454733,0.575599,66882.0,66881.0,0.0445271]
["bitfinex-derivatives","BTCF0:USTF0",1729589455237,0.575599,66882.0,66880.0,0.0445271]
["bitfinex-derivatives","BTCF0:USTF0",1729589455238,0.5008,66882.0,66880.0,0.0445271]
["bitfinex-derivatives","BTCF0:USTF0",1729589455441,0.435599,66882.0,66880.0,0.0445795]
["bitfinex-derivatives","BTCF0:USTF0",1729589455631,0.0748,66881.0,66880.0,0.0445795]
["bitfinex-derivatives","BTCF0:USTF0",1729589456243,0.001,66882.0,66880.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729589456441,0.001,66882.0,66880.0,0.228801]
["bitfinex-derivatives","BTCF0:USTF0",1729589456636,0.001,66882.0,66880.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1729589456941,0.001,66881.0,66880.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1729589457241,0.001,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589457446,0.0748,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589457742,0.0758,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589458440,0.2158,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589458640,1.16516,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589459641,1.16516,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589459835,1.16516,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589459836,1.16616,66881.0,66880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589460939,1.16616,66881.0,66876.0,0.04465941]
["bitfinex-derivatives","BTCF0:USTF0",1729589461143,0.5008,66877.0,66870.0,0.0595417]
["bitfinex-derivatives","BTCF0:USTF0",1729589461344,0.074814,66869.0,66867.0,0.07421184]
["bitfinex-derivatives","BTCF0:USTF0",1729589461646,0.5008,66871.0,66867.0,0.07421184]
["bitfinex-derivatives","BTCF0:USTF0",1729589461647,0.14,66868.0,66867.0,0.07455946]
["bitfinex-derivatives","BTCF0:USTF0",1729589461834,0.3608,66871.0,66869.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729589462031,0.14,66870.0,66869.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1729589462231,0.14,66870.0,66869.0,0.17815168]
["bitfinex-derivatives","BTCF0:USTF0",1729589462652,0.214813,66870.0,66869.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1729589462833,0.074815,66868.0,66867.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1729589463034,0.074817,66866.0,66865.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1729589463236,0.214817,66866.0,66865.0,0.17842278]
["bitfinex-derivatives","BTCF0:USTF0",1729589463536,0.214817,66866.0,66865.0,0.07455888]
["bitfinex-derivatives","BTCF0:USTF0",1729589464339,0.14,66866.0,66865.0,0.1037494]
["bitfinex-derivatives","BTCF0:USTF0",1729589464537,0.141,66866.0,66865.0,0.17829012]
["bitfinex-derivatives","BTCF0:USTF0",1729589464739,0.141,66866.0,66865.0,0.17829211]
["bitfinex-derivatives","BTCF0:USTF0",1729589465446,0.14,66866.0,66865.0,0.1037494]
["bitfinex-derivatives","BTCF0:USTF0",1729589465633,0.141,66866.0,66865.0,0.1137494]
["bitfinex-derivatives","BTCF0:USTF0",1729589467339,0.141,66866.0,66865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729589467942,0.001,66866.0,66865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729589468147,0.001,66866.0,66865.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1729589468639,0.001,66866.0,66865.0,0.224818]
["bitfinex-derivatives","BTCF0:USTF0",1729589469043,0.3608,66884.0,66876.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729589469242,0.3608,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729589469451,0.38209637,66884.0,66883.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1729589469747,0.02129637,66884.0,66883.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1729589469939,0.074791,66890.0,66883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589470140,0.3608,66891.0,66888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589470349,0.3608,66891.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729589470556,0.0105,66902.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729589470846,0.3608,66909.0,66908.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729589471149,0.3608,66922.0,66908.0,0.14761844]
["bitfinex-derivatives","BTCF0:USTF0",1729589471150,0.0105,66921.0,66908.0,0.14761844]
["bitfinex-derivatives","BTCF0:USTF0",1729589471458,0.14,66921.0,66913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1729589471748,0.3608,66922.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589471749,0.14,66918.0,66910.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589471938,0.3608,66922.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729589472143,0.01274209,66926.0,66910.0,0.36816539]
["bitfinex-derivatives","BTCF0:USTF0",1729589472144,0.00224209,66926.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589472747,0.00224209,66926.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589472946,0.14,66925.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589473151,0.14,66925.0,66917.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589473152,0.14,66925.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589473453,0.01624209,66926.0,66924.0,0.435552]
["bitfinex-derivatives","BTCF0:USTF0",1729589473745,0.01624209,66926.0,66921.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589473746,0.15624209,66926.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589473948,0.15624209,66926.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589473949,0.14,66922.0,66920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589474250,0.152,66925.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589474443,0.074752,66924.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589475758,0.074754,66923.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589476049,0.5008,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589476252,0.5008,66922.0,66910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589476253,0.074766,66912.0,66910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589476448,0.074771,66907.0,66899.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589476643,0.3608,66912.0,66903.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729589476644,0.14,66910.0,66903.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729589476845,0.14,66910.0,66903.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1729589477351,0.3608,66905.0,66899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589477748,0.3608,66905.0,66899.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729589478558,0.141,66907.0,66899.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729589478856,0.074776,66903.0,66899.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729589479052,0.3608,66904.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729589479053,0.14,66900.0,66895.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729589479249,0.14,66900.0,66899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589479750,0.074779,66901.0,66899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589479951,0.074779,66901.0,66899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589480161,0.074779,66901.0,66899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729589480656,0.141,66900.0,66899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729589481554,0.001,66900.0,66899.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729589481743,0.14,66917.0,66899.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1729589482057,0.3608,66911.0,66907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589482255,0.14,66908.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589482749,0.074775,66904.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589483654,0.074775,66904.0,66901.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1729589483954,0.074775,66904.0,66901.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1729589484341,0.141,66908.0,66903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589484342,0.001,66908.0,66903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589484743,0.001,66908.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589485151,0.001,66908.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729589485659,0.001,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589485959,0.3608,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729589486252,0.41892,66949.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589486253,0.0105,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589486443,0.36304209,66926.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729589486444,0.00224209,66926.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729589486850,0.00224209,66926.0,66925.0,0.214751]
["bitfinex-derivatives","BTCF0:USTF0",1729589487650,0.00224209,66926.0,66925.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729589488154,0.14,66930.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729589489657,0.152,66930.0,66926.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729589489955,0.012,66930.0,66929.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1729589490350,0.026,66930.0,66929.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1729589491953,0.026,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729589492146,0.014,66930.0,66929.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729589492350,0.014,66930.0,66929.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729589492351,0.012,66930.0,66929.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1729589492562,0.026,66930.0,66929.0,0.076747]
["bitfinex-derivatives","BTCF0:USTF0",1729589492757,0.240746,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589501256,0.074754,66923.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589501471,0.14,66919.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589501660,0.07476,66918.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589501858,0.14,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589502067,0.21476,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589502363,0.14,66917.0,66916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589502568,0.14,66917.0,66916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729589503066,0.14,66917.0,66916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589503267,0.149,66917.0,66916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589503466,0.158,66917.0,66916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729589504973,0.27550038,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589505370,0.13550038,66917.0,66916.0,0.00112555]
["bitfinex-derivatives","BTCF0:USTF0",1729589505667,0.13550038,66917.0,66916.0,0.07588655]
["bitfinex-derivatives","BTCF0:USTF0",1729589506663,0.1332539,66917.0,66916.0,0.07588655]
["bitfinex-derivatives","BTCF0:USTF0",1729589507468,0.4940539,66917.0,66916.0,0.07588655]
["bitfinex-derivatives","BTCF0:USTF0",1729589507672,0.5476809,66917.0,66916.0,0.07588655]
["bitfinex-derivatives","BTCF0:USTF0",1729589509473,0.6224409,66917.0,66916.0,0.07588655]
["bitfinex-derivatives","BTCF0:USTF0",1729589510471,0.4940539,66917.0,66916.0,0.67176499]
["bitfinex-derivatives","BTCF0:USTF0",1729589510671,0.1332539,66917.0,66916.0,0.67176499]
["bitfinex-derivatives","BTCF0:USTF0",1729589511481,0.13509756,66917.0,66916.0,1.0153284]
["bitfinex-derivatives","BTCF0:USTF0",1729589511969,0.1625057,66923.0,66916.0,1.36087961]
["bitfinex-derivatives","BTCF0:USTF0",1729589512177,0.1625057,66923.0,66922.0,0.214754]
["bitfinex-derivatives","BTCF0:USTF0",1729589512371,0.1625057,66923.0,66922.0,0.43516337]
["bitfinex-derivatives","BTCF0:USTF0",1729589512669,0.15204069,66923.0,66922.0,1.10691869]
["bitfinex-derivatives","BTCF0:USTF0",1729589512884,0.15204069,66923.0,66922.0,1.35005935]
["bitfinex-derivatives","BTCF0:USTF0",1729589513067,0.15204069,66923.0,66922.0,1.02104985]
["bitfinex-derivatives","BTCF0:USTF0",1729589513263,0.15204069,66923.0,66922.0,0.77747869]
["bitfinex-derivatives","BTCF0:USTF0",1729589513465,0.15204069,66923.0,66922.0,0.77847869]
["bitfinex-derivatives","BTCF0:USTF0",1729589513767,0.16304069,66923.0,66922.0,0.77847869]
["bitfinex-derivatives","BTCF0:USTF0",1729589514262,0.16804069,66923.0,66922.0,0.77847869]
["bitfinex-derivatives","BTCF0:USTF0",1729589514668,0.16804069,66923.0,66922.0,1.13927869]
["bitfinex-derivatives","BTCF0:USTF0",1729589514868,0.16804069,66923.0,66922.0,1.02043869]
["bitfinex-derivatives","BTCF0:USTF0",1729589515060,0.16804069,66923.0,66922.0,1.02143869]
["bitfinex-derivatives","BTCF0:USTF0",1729589515463,0.16804069,66923.0,66922.0,1.12582877]
["bitfinex-derivatives","BTCF0:USTF0",1729589515767,0.16804069,66923.0,66922.0,1.03359346]
["bitfinex-derivatives","BTCF0:USTF0",1729589516272,0.16804069,66923.0,66922.0,1.13823525]
["bitfinex-derivatives","BTCF0:USTF0",1729589516476,0.16804069,66923.0,66922.0,1.03384517]
["bitfinex-derivatives","BTCF0:USTF0",1729589516768,0.016,66923.0,66922.0,1.15104517]
["bitfinex-derivatives","BTCF0:USTF0",1729589517765,0.016,66923.0,66922.0,1.25543525]
["bitfinex-derivatives","BTCF0:USTF0",1729589517961,0.016,66923.0,66922.0,1.15104517]
["bitfinex-derivatives","BTCF0:USTF0",1729589519967,0.0543497,66923.0,66922.0,0.81318409]
["bitfinex-derivatives","BTCF0:USTF0",1729589520173,0.0543497,66923.0,66922.0,0.44970877]
["bitfinex-derivatives","BTCF0:USTF0",1729589520376,0.0543497,66923.0,66922.0,0.437554]
["bitfinex-derivatives","BTCF0:USTF0",1729589520568,0.016,66923.0,66922.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1729589521383,0.05415631,66923.0,66922.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1729589521572,0.05415631,66923.0,66922.0,0.5897089]
["bitfinex-derivatives","BTCF0:USTF0",1729589521875,0.05415631,66923.0,66922.0,0.58970906]
["bitfinex-derivatives","BTCF0:USTF0",1729589522075,0.08750445,66923.0,66922.0,0.58970906]
["bitfinex-derivatives","BTCF0:USTF0",1729589522776,0.04934814,66923.0,66916.0,0.02118226]
["bitfinex-derivatives","BTCF0:USTF0",1729589522981,0.14,66917.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729589523178,0.074761,66916.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729589523371,0.14680966,66916.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729589523575,0.14680966,66916.0,66915.0,0.43780334]
["bitfinex-derivatives","BTCF0:USTF0",1729589523970,0.1457419,66916.0,66915.0,0.43780334]
["bitfinex-derivatives","BTCF0:USTF0",1729589524574,0.1457419,66916.0,66915.0,0.36304134]
["bitfinex-derivatives","BTCF0:USTF0",1729589524774,0.19163478,66916.0,66915.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729589525174,0.24526025,66916.0,66915.0,0.00224134]
["bitfinex-derivatives","BTCF0:USTF0",1729589525376,0.1527419,66916.0,66915.0,0.00324134]
["bitfinex-derivatives","BTCF0:USTF0",1729589525869,0.19864021,66916.0,66915.0,0.00324134]
["bitfinex-derivatives","BTCF0:USTF0",1729589526087,0.1587419,66916.0,66915.0,0.00424134]
["bitfinex-derivatives","BTCF0:USTF0",1729589526277,0.1587419,66916.0,66915.0,0.14424134]
["bitfinex-derivatives","BTCF0:USTF0",1729589527074,0.087761,66916.0,66915.0,0.24529627]
["bitfinex-derivatives","BTCF0:USTF0",1729589527582,0.087761,66916.0,66915.0,0.10529627]
["bitfinex-derivatives","BTCF0:USTF0",1729589528175,0.087761,66916.0,66915.0,0.07882425]
["bitfinex-derivatives","BTCF0:USTF0",1729589528478,0.087761,66916.0,66915.0,0.00424134]
["bitfinex-derivatives","BTCF0:USTF0",1729589529681,0.087761,66916.0,66906.0,0.08950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589529682,0.44832,66915.0,66906.0,0.08950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589529882,0.7216,66907.0,66901.0,0.08950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589530182,0.14,66904.0,66896.0,0.10000534]
["bitfinex-derivatives","BTCF0:USTF0",1729589530485,0.3608,66897.0,66894.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729589530792,0.214783,66896.0,66895.0,0.10059279]
["bitfinex-derivatives","BTCF0:USTF0",1729589530971,0.5008,66896.0,66894.0,0.00224204]
["bitfinex-derivatives","BTCF0:USTF0",1729589531177,0.074785,66895.0,66894.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729589531480,0.074796,66885.0,66884.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589531673,0.074796,66885.0,66875.0,0.22950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589531674,0.074805,66877.0,66875.0,0.22950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589531876,0.3608,66878.0,66876.0,0.11333543]
["bitfinex-derivatives","BTCF0:USTF0",1729589532071,0.31588523,66878.0,66877.0,0.24117236]
["bitfinex-derivatives","BTCF0:USTF0",1729589532272,0.074804,66878.0,66877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589532678,0.074806,66876.0,66875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589533877,0.074809,66874.0,66871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589534082,0.3608,66873.0,66871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589534786,0.3608,66873.0,66868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589534787,0.074814,66869.0,66868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589535089,0.3608,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729589535282,0.001,66874.0,66873.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729589535481,0.001,66874.0,66873.0,0.523409]
["bitfinex-derivatives","BTCF0:USTF0",1729589536285,0.001,66874.0,66873.0,0.66808758]
["bitfinex-derivatives","BTCF0:USTF0",1729589536591,0.0105,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729589536788,0.074795,66887.0,66883.0,0.214798]
["bitfinex-derivatives","BTCF0:USTF0",1729589536981,0.074795,66887.0,66886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589537377,0.07479,66891.0,66886.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1729589537587,0.3608,66893.0,66890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589537790,0.3608,66900.0,66892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589537988,0.3608,66900.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589538291,0.01274308,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729589538483,0.00224308,66907.0,66906.0,0.284772]
["bitfinex-derivatives","BTCF0:USTF0",1729589539092,0.3608,66909.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729589539590,0.3608,66909.0,66906.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589539591,0.435569,66909.0,66906.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589539793,0.074773,66906.0,66903.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589540187,0.074773,66906.0,66903.0,0.284776]
["bitfinex-derivatives","BTCF0:USTF0",1729589541393,0.21,66906.0,66895.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589541594,0.21,66906.0,66890.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1729589541595,0.074775,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589541789,0.284775,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589542494,0.733175,66904.0,66903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589542990,0.733175,66904.0,66895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729589542991,0.074783,66896.0,66895.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729589543597,0.074783,66896.0,66895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589544185,0.080783,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589545089,0.086783,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589545496,0.012,66896.0,66895.0,0.076785]
["bitfinex-derivatives","BTCF0:USTF0",1729589546799,0.011,66896.0,66895.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729589547487,0.011,66896.0,66895.0,0.524265]
["bitfinex-derivatives","BTCF0:USTF0",1729589547897,0.011,66896.0,66895.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729589549598,0.011,66896.0,66895.0,0.524265]
["bitfinex-derivatives","BTCF0:USTF0",1729589550100,0.011,66896.0,66895.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729589553797,0.006,66896.0,66895.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1729589554103,0.002,66896.0,66895.0,0.093785]
["bitfinex-derivatives","BTCF0:USTF0",1729589554409,0.002,66896.0,66895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589554410,0.076783,66896.0,66895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589554600,0.076783,66896.0,66895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729589554904,0.886063,66896.0,66895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729589555101,0.885063,66896.0,66895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589555296,0.886063,66896.0,66895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729589555705,0.90748399,66896.0,66895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729589556003,0.45900399,66896.0,66895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729589556402,0.45800399,66896.0,66895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729589556705,0.45800399,66896.0,66895.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589557308,0.45800399,66896.0,66895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729589559901,0.074798,66883.0,66882.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589560214,0.074798,66883.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589560215,0.5708,66885.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589560407,0.074799,66882.0,66878.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729589560613,0.57212,66885.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589560909,0.5708,66885.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589561112,0.074804,66878.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729589561305,0.21,66881.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729589561705,0.074806,66876.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729589562412,0.074807,66875.0,66873.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729589562610,0.074808,66874.0,66873.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729589564212,0.076808,66874.0,66873.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1729589564607,0.076808,66874.0,66873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589564807,0.286808,66874.0,66873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589566310,0.286808,66874.0,66873.0,0.10437529]
["bitfinex-derivatives","BTCF0:USTF0",1729589567013,0.30806438,66874.0,66873.0,0.10437529]
["bitfinex-derivatives","BTCF0:USTF0",1729589567604,0.75666438,66874.0,66873.0,0.10437529]
["bitfinex-derivatives","BTCF0:USTF0",1729589568918,0.75666438,66874.0,66873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729589569310,0.75566438,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729589569509,0.75666438,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729589569714,0.75666438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589570106,0.30806438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589570314,0.82666438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589570715,0.23806438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589571124,0.68666438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589571316,0.23806438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589571722,0.94530438,66874.0,66873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729589572019,0.94530438,66874.0,66862.0,0.08950534]
["bitfinex-derivatives","BTCF0:USTF0",1729589572020,0.44864,66873.0,66863.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729589572222,0.07483,66854.0,66853.0,0.10439008]
["bitfinex-derivatives","BTCF0:USTF0",1729589572422,0.07483,66854.0,66840.0,0.14851369]
["bitfinex-derivatives","BTCF0:USTF0",1729589572423,0.074835,66850.0,66840.0,0.14851369]
["bitfinex-derivatives","BTCF0:USTF0",1729589572617,0.214835,66850.0,66840.0,0.14851369]
["bitfinex-derivatives","BTCF0:USTF0",1729589572812,0.663595,66850.0,66840.0,0.14851369]
["bitfinex-derivatives","BTCF0:USTF0",1729589573014,0.663595,66850.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729589573015,0.074835,66850.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729589573323,0.3608,66851.0,66847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589573627,0.3608,66851.0,66847.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729589573822,0.001,66850.0,66849.0,0.12481095]
["bitfinex-derivatives","BTCF0:USTF0",1729589574222,0.002,66850.0,66849.0,0.12881095]
["bitfinex-derivatives","BTCF0:USTF0",1729589575114,0.002,66850.0,66849.0,0.34364695]
["bitfinex-derivatives","BTCF0:USTF0",1729589575719,0.001,66850.0,66849.0,0.33964695]
["bitfinex-derivatives","BTCF0:USTF0",1729589576525,0.001,66850.0,66849.0,0.220836]
["bitfinex-derivatives","BTCF0:USTF0",1729589576721,0.001,66850.0,66849.0,0.214836]
["bitfinex-derivatives","BTCF0:USTF0",1729589577027,0.001,66850.0,66849.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729589577930,0.001,66850.0,66849.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729589578619,0.002,66850.0,66849.0,0.435636]
["bitfinex-derivatives","BTCF0:USTF0",1729589579017,0.002,66850.0,66849.0,0.575636]
["bitfinex-derivatives","BTCF0:USTF0",1729589580022,0.147,66863.0,66849.0,0.575636]
["bitfinex-derivatives","BTCF0:USTF0",1729589580023,0.074825,66859.0,66854.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729589580223,0.074826,66858.0,66855.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729589580424,0.14,66863.0,66855.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729589580936,0.3608,66865.0,66864.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729589581119,0.43561,66873.0,66864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589581429,0.007,66882.0,66875.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729589581622,0.3608,66894.0,66876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589581623,0.074792,66888.0,66876.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589581826,0.074792,66888.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589582131,0.3608,66894.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589582132,0.074788,66893.0,66887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589582427,0.00136,66899.0,66892.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729589582625,0.007,66902.0,66896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589582830,0.3608,66908.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589582831,0.3608,66908.0,66901.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589583126,0.074779,66900.0,66897.0,0.22346101]
["bitfinex-derivatives","BTCF0:USTF0",1729589583340,0.074779,66900.0,66895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589583627,0.074781,66898.0,66895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589584216,0.074781,66898.0,66894.0,0.435586]
["bitfinex-derivatives","BTCF0:USTF0",1729589584217,0.004,66897.0,66894.0,0.436346]
["bitfinex-derivatives","BTCF0:USTF0",1729589584419,0.004,66897.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589584420,0.074784,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589586529,0.013,66898.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589586721,0.074785,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589586924,0.21,66895.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589587124,0.284791,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589587644,0.645591,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589587837,0.284791,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589588023,1.094111,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589588227,0.645591,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589588530,1.094111,66889.0,66888.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729589589028,1.094111,66889.0,66874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589589029,0.074807,66875.0,66874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589589233,0.5708,66879.0,66866.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729589589427,0.074816,66868.0,66863.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1729589589622,0.21,66870.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589589829,0.21,66870.0,66863.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729589590132,0.07481,66873.0,66866.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589590435,0.5708,66879.0,66866.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1729589590436,0.5718,66879.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589590738,0.284807,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589591230,0.733407,66875.0,66874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589591438,0.074816,66867.0,66866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729589591729,0.284816,66867.0,66866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729589592831,0.074822,66862.0,66861.0,0.00224315]
["bitfinex-derivatives","BTCF0:USTF0",1729589594331,0.074822,66862.0,66861.0,0.00424315]
["bitfinex-derivatives","BTCF0:USTF0",1729589596226,0.074822,66862.0,66861.0,0.00524315]
["bitfinex-derivatives","BTCF0:USTF0",1729589599238,0.3608,66872.0,66861.0,0.21524315]
["bitfinex-derivatives","BTCF0:USTF0",1729589599427,0.435611,66872.0,66868.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729589599735,0.074807,66875.0,66871.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729589600039,0.074807,66875.0,66865.0,0.36827662]
["bitfinex-derivatives","BTCF0:USTF0",1729589600040,0.074809,66873.0,66865.0,0.4801413]
["bitfinex-derivatives","BTCF0:USTF0",1729589600238,0.21,66875.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589600239,0.074813,66870.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589600623,0.005,66872.0,66868.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729589600938,0.079811,66872.0,66868.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729589601237,0.074813,66870.0,66865.0,0.4060843]
["bitfinex-derivatives","BTCF0:USTF0",1729589601434,0.074813,66870.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589601833,0.002,66873.0,66865.0,0.4053243]
["bitfinex-derivatives","BTCF0:USTF0",1729589602032,0.074814,66869.0,66866.0,0.05936299]
["bitfinex-derivatives","BTCF0:USTF0",1729589602331,0.002,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729589602533,0.002,66873.0,66872.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1729589602736,0.0105,66883.0,66872.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1729589603036,0.074798,66883.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589603230,0.3713,66888.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589603231,0.3608,66888.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729589603438,0.074796,66885.0,66884.0,0.04457148]
["bitfinex-derivatives","BTCF0:USTF0",1729589603938,0.3630432,66891.0,66883.0,0.25457148]
["bitfinex-derivatives","BTCF0:USTF0",1729589604133,0.4378322,66891.0,66888.0,0.284792]
["bitfinex-derivatives","BTCF0:USTF0",1729589604328,0.4378322,66891.0,66889.0,0.04457275]
["bitfinex-derivatives","BTCF0:USTF0",1729589604329,0.0770322,66891.0,66889.0,0.04457275]
["bitfinex-derivatives","BTCF0:USTF0",1729589604838,0.0770322,66891.0,66888.0,0.32936475]
["bitfinex-derivatives","BTCF0:USTF0",1729589605336,0.0770322,66891.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729589605337,0.0022432,66891.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729589606540,0.0072432,66891.0,66890.0,0.13421155]
["bitfinex-derivatives","BTCF0:USTF0",1729589606834,0.02113375,66892.0,66890.0,0.13421155]
["bitfinex-derivatives","BTCF0:USTF0",1729589606835,0.01537878,66892.0,66891.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729589607035,0.0105,66903.0,66902.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729589607236,0.0105,66903.0,66891.0,0.62495794]
["bitfinex-derivatives","BTCF0:USTF0",1729589607237,0.074771,66908.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589607439,0.074771,66908.0,66905.0,0.11933916]
["bitfinex-derivatives","BTCF0:USTF0",1729589607742,0.3713,66919.0,66905.0,0.49296554]
["bitfinex-derivatives","BTCF0:USTF0",1729589607930,0.074765,66913.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729589608138,0.074765,66913.0,66909.0,0.11933454]
["bitfinex-derivatives","BTCF0:USTF0",1729589608139,0.14,66912.0,66909.0,0.11933454]
["bitfinex-derivatives","BTCF0:USTF0",1729589608436,0.074768,66910.0,66909.0,0.04456554]
["bitfinex-derivatives","BTCF0:USTF0",1729589608645,0.07477,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589608837,0.07477,66908.0,66907.0,0.40536554]
["bitfinex-derivatives","BTCF0:USTF0",1729589608838,0.21477,66908.0,66907.0,0.40536554]
["bitfinex-derivatives","BTCF0:USTF0",1729589609343,0.21477,66908.0,66902.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729589609344,0.074771,66907.0,66906.0,0.04456554]
["bitfinex-derivatives","BTCF0:USTF0",1729589609537,0.074772,66906.0,66905.0,0.04456554]
["bitfinex-derivatives","BTCF0:USTF0",1729589609838,0.214772,66906.0,66905.0,0.04456554]
["bitfinex-derivatives","BTCF0:USTF0",1729589610035,0.214772,66906.0,66898.0,0.24107935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610036,0.074776,66903.0,66898.0,0.24107935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610240,0.33861125,66902.0,66898.0,0.24107935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610447,0.12861125,66901.0,66898.0,0.31585935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610633,0.21,66902.0,66898.0,0.31585935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610634,0.12861125,66900.0,66898.0,0.31585935]
["bitfinex-derivatives","BTCF0:USTF0",1729589610941,0.07979435,66899.0,66898.0,0.52585935]
["bitfinex-derivatives","BTCF0:USTF0",1729589611241,0.07776871,66899.0,66898.0,0.52586035]
["bitfinex-derivatives","BTCF0:USTF0",1729589611734,0.07776871,66899.0,66898.0,0.75347448]
["bitfinex-derivatives","BTCF0:USTF0",1729589611930,0.07776871,66899.0,66898.0,0.75547448]
["bitfinex-derivatives","BTCF0:USTF0",1729589612335,0.07776871,66899.0,66898.0,0.54547448]
["bitfinex-derivatives","BTCF0:USTF0",1729589612639,0.07776871,66899.0,66898.0,0.54947448]
["bitfinex-derivatives","BTCF0:USTF0",1729589612831,0.07776871,66899.0,66898.0,0.54479789]
["bitfinex-derivatives","BTCF0:USTF0",1729589613640,0.07776871,66899.0,66898.0,0.54079789]
["bitfinex-derivatives","BTCF0:USTF0",1729589613836,0.07776871,66899.0,66898.0,0.54379789]
["bitfinex-derivatives","BTCF0:USTF0",1729589614143,0.12570916,66899.0,66898.0,0.54379789]
["bitfinex-derivatives","BTCF0:USTF0",1729589614333,0.07776871,66899.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589614542,0.04178212,66899.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589614729,0.03598659,66899.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589614934,0.07776871,66899.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589615140,0.04178212,66899.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589615436,0.12570342,66901.0,66898.0,0.32086035]
["bitfinex-derivatives","BTCF0:USTF0",1729589615739,0.12626656,66900.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589616438,0.12626656,66900.0,66899.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729589617141,0.21,66902.0,66899.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729589617343,0.21,66902.0,66900.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729589617640,0.074769,66909.0,66899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729589617852,0.5708,66911.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729589617853,0.21,66906.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729589619441,0.21,66906.0,66900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589619630,0.21,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589619832,0.213,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589620446,0.287772,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589620847,0.291772,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589621543,0.287772,66906.0,66905.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729589621744,0.292772,66906.0,66905.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729589621944,0.292772,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589622141,0.293772,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589626446,0.293772,66906.0,66905.0,0.04556554]
["bitfinex-derivatives","BTCF0:USTF0",1729589626948,0.293772,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589627438,0.293772,66906.0,66905.0,0.06042935]
["bitfinex-derivatives","BTCF0:USTF0",1729589627945,0.009,66906.0,66905.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1729589628348,0.43696801,66911.0,66905.0,0.09846702]
["bitfinex-derivatives","BTCF0:USTF0",1729589628652,0.435568,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729589628849,0.014,66919.0,66906.0,0.53264774]
["bitfinex-derivatives","BTCF0:USTF0",1729589628850,0.21224219,66920.0,66908.0,0.2843809]
["bitfinex-derivatives","BTCF0:USTF0",1729589629048,0.07476,66917.0,66914.0,0.13426515]
["bitfinex-derivatives","BTCF0:USTF0",1729589629238,0.07476,66917.0,66915.0,0.05950215]
["bitfinex-derivatives","BTCF0:USTF0",1729589629440,0.07476,66917.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589629951,0.21224219,66920.0,66916.0,0.05952889]
["bitfinex-derivatives","BTCF0:USTF0",1729589630145,0.00224219,66920.0,66919.0,0.05952889]
["bitfinex-derivatives","BTCF0:USTF0",1729589630451,0.00224219,66920.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729589630658,0.07475,66926.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589630846,0.21,66923.0,66921.0,0.17181725]
["bitfinex-derivatives","BTCF0:USTF0",1729589631046,0.21,66923.0,66922.0,0.17149777]
["bitfinex-derivatives","BTCF0:USTF0",1729589631352,0.21,66923.0,66922.0,0.09706125]
["bitfinex-derivatives","BTCF0:USTF0",1729589632251,0.17709121,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589632446,0.22017845,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589632641,0.08017845,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589632842,0.2202664,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589633050,0.17709121,66923.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729589633455,0.19109121,66923.0,66922.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729589634159,0.20509121,66923.0,66922.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1729589634346,0.20520343,66923.0,66922.0,0.076754]
["bitfinex-derivatives","BTCF0:USTF0",1729589634744,0.27995643,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589635154,0.32294417,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589635853,0.3717502,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589636050,0.32294417,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589638059,0.27995643,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589638962,0.32283929,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589639161,0.27995643,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589639362,0.32287088,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589639562,0.37145946,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589640160,0.242753,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589641454,0.242753,66923.0,66922.0,0.04672644]
["bitfinex-derivatives","BTCF0:USTF0",1729589641762,0.074766,66912.0,66910.0,0.07447259]
["bitfinex-derivatives","BTCF0:USTF0",1729589641970,0.074767,66911.0,66910.0,0.07447259]
["bitfinex-derivatives","BTCF0:USTF0",1729589642265,0.50224,66912.0,66908.0,0.07447259]
["bitfinex-derivatives","BTCF0:USTF0",1729589642464,0.50224,66912.0,66907.0,0.07447259]
["bitfinex-derivatives","BTCF0:USTF0",1729589642465,0.07477,66908.0,66907.0,0.07447259]
["bitfinex-derivatives","BTCF0:USTF0",1729589642661,0.07477,66908.0,66907.0,0.17116145]
["bitfinex-derivatives","BTCF0:USTF0",1729589642865,0.14,66909.0,66908.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729589643053,0.14,66909.0,66908.0,0.24589601]
["bitfinex-derivatives","BTCF0:USTF0",1729589643261,0.224766,66912.0,66908.0,0.24589601]
["bitfinex-derivatives","BTCF0:USTF0",1729589643460,0.224766,66912.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589643663,0.008,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589644063,0.214766,66912.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729589644263,0.074762,66916.0,66911.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589644567,0.214762,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589645360,0.14,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729589645871,0.36212,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729589646060,0.074752,66925.0,66917.0,0.67173897]
["bitfinex-derivatives","BTCF0:USTF0",1729589646258,0.074752,66925.0,66921.0,0.07454643]
["bitfinex-derivatives","BTCF0:USTF0",1729589646467,0.14,66928.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729589646665,0.214748,66928.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729589647169,0.074752,66924.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589647369,0.02143533,66930.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729589647370,0.14,66922.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729589647561,0.214754,66922.0,66921.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729589648261,0.14,66922.0,66921.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1729589649073,0.14,66922.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729589649269,0.14,66922.0,66917.0,0.45872422]
["bitfinex-derivatives","BTCF0:USTF0",1729589649464,0.14,66922.0,66917.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1729589649664,0.14,66922.0,66917.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1729589649970,0.228754,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589650266,0.088754,66922.0,66921.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729589650467,0.102754,66922.0,66921.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729589650675,0.028,66922.0,66917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729589650969,0.074759,66918.0,66917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729589651577,0.074759,66918.0,66917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589651873,0.074759,66918.0,66917.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729589652766,0.074759,66918.0,66917.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589653478,0.086759,66918.0,66917.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729589653773,0.099759,66918.0,66917.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1729589653969,0.025,66918.0,66917.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1729589654368,0.025,66918.0,66917.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1729589655565,0.025,66918.0,66917.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1729589656365,0.025,66918.0,66917.0,1.12686131]
["bitfinex-derivatives","BTCF0:USTF0",1729589656971,0.025,66918.0,66917.0,1.21641407]
["bitfinex-derivatives","BTCF0:USTF0",1729589657270,0.074748,66929.0,66917.0,1.35184524]
["bitfinex-derivatives","BTCF0:USTF0",1729589657574,0.02198825,66933.0,66927.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729589657780,0.074746,66930.0,66929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589657970,0.074746,66930.0,66929.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1729589659769,0.081746,66930.0,66929.0,0.215747]
["bitfinex-derivatives","BTCF0:USTF0",1729589661070,0.086746,66930.0,66929.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1729589661879,0.086746,66930.0,66929.0,0.2377613]
["bitfinex-derivatives","BTCF0:USTF0",1729589662987,0.086746,66930.0,66929.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1729589664478,0.086746,66930.0,66929.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589664983,0.086746,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589669379,0.074752,66924.0,66923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589669583,0.20870359,66924.0,66923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589669975,0.074753,66923.0,66919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589670180,0.074753,66923.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589670181,0.074759,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729589670384,0.11321613,66918.0,66917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589670577,0.11321613,66918.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729589670578,0.52486006,66918.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729589670887,0.56951059,66918.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729589671280,0.20871059,66918.0,66917.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1729589671473,0.20871059,66918.0,66917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589671673,0.56225023,66918.0,66913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1729589671884,0.074763,66914.0,66913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1729589672090,0.11322013,66914.0,66913.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1729589672383,0.13395159,66914.0,66909.0,0.00224152]
["bitfinex-derivatives","BTCF0:USTF0",1729589672574,0.074768,66910.0,66909.0,0.00224152]
["bitfinex-derivatives","BTCF0:USTF0",1729589672774,0.07477,66908.0,66907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589672989,0.11322713,66908.0,66907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589673190,0.20872159,66908.0,66907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589673892,0.20872159,66908.0,66907.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1729589674488,0.20872159,66908.0,66907.0,0.216771]
["bitfinex-derivatives","BTCF0:USTF0",1729589675584,0.20872159,66908.0,66907.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589677280,0.11942053,66908.0,66907.0,0.24045339]
["bitfinex-derivatives","BTCF0:USTF0",1729589677485,0.07477,66908.0,66907.0,0.24045339]
["bitfinex-derivatives","BTCF0:USTF0",1729589678493,0.3608,66909.0,66907.0,0.24045339]
["bitfinex-derivatives","BTCF0:USTF0",1729589678690,0.01745651,66914.0,66908.0,0.18692935]
["bitfinex-derivatives","BTCF0:USTF0",1729589678890,0.435569,66909.0,66908.0,0.08947596]
["bitfinex-derivatives","BTCF0:USTF0",1729589679191,0.435569,66909.0,66908.0,0.09741506]
["bitfinex-derivatives","BTCF0:USTF0",1729589679485,0.435569,66909.0,66908.0,0.09739707]
["bitfinex-derivatives","BTCF0:USTF0",1729589679678,0.575569,66909.0,66907.0,0.07755529]
["bitfinex-derivatives","BTCF0:USTF0",1729589679882,0.575569,66909.0,66907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589679883,0.07477,66908.0,66907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589680384,0.07477,66908.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589680583,0.074773,66905.0,66904.0,0.07455529]
["bitfinex-derivatives","BTCF0:USTF0",1729589680784,0.074773,66905.0,66904.0,0.1718814]
["bitfinex-derivatives","BTCF0:USTF0",1729589681089,0.074775,66904.0,66903.0,0.21455529]
["bitfinex-derivatives","BTCF0:USTF0",1729589681283,0.074775,66904.0,66903.0,0.31184661]
["bitfinex-derivatives","BTCF0:USTF0",1729589681983,0.074775,66904.0,66903.0,0.23729132]
["bitfinex-derivatives","BTCF0:USTF0",1729589682184,0.074775,66904.0,66903.0,0.1717903]
["bitfinex-derivatives","BTCF0:USTF0",1729589682387,0.074777,66902.0,66901.0,0.14927598]
["bitfinex-derivatives","BTCF0:USTF0",1729589682686,0.074774,66905.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729589682883,0.074774,66905.0,66904.0,0.31709769]
["bitfinex-derivatives","BTCF0:USTF0",1729589683079,0.074774,66905.0,66904.0,0.39158395]
["bitfinex-derivatives","BTCF0:USTF0",1729589683288,0.074774,66905.0,66904.0,0.31709769]
["bitfinex-derivatives","BTCF0:USTF0",1729589683489,0.074774,66905.0,66904.0,0.31209769]
["bitfinex-derivatives","BTCF0:USTF0",1729589684085,0.074774,66905.0,66904.0,0.31185357]
["bitfinex-derivatives","BTCF0:USTF0",1729589684385,0.3608,66908.0,66904.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729589684585,0.3608,66908.0,66907.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1729589684991,0.3608,66908.0,66904.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729589685188,0.214773,66905.0,66904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729589685386,0.575573,66905.0,66904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729589686192,0.575573,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589686697,0.5008,66905.0,66897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589686992,0.07478,66899.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729589687198,0.14,66901.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589687490,0.074785,66895.0,66894.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729589687893,0.074785,66895.0,66883.0,0.00924239]
["bitfinex-derivatives","BTCF0:USTF0",1729589687894,0.074795,66887.0,66884.0,0.07493348]
["bitfinex-derivatives","BTCF0:USTF0",1729589688094,0.3608,66886.0,66884.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1729589688295,0.074796,66885.0,66884.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1729589689008,0.3608,66886.0,66883.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1729589689297,0.214797,66884.0,66883.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1729589689798,0.074797,66884.0,66883.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1729589689996,0.002,66885.0,66883.0,0.00224239]
["bitfinex-derivatives","BTCF0:USTF0",1729589690302,0.002,66885.0,66884.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729589690599,0.001,66885.0,66884.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729589691100,0.3608,66886.0,66884.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729589691301,0.3608,66886.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589692401,0.074793,66888.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589692899,0.074793,66888.0,66885.0,0.214796]
["bitfinex-derivatives","BTCF0:USTF0",1729589693100,0.001,66886.0,66885.0,0.221796]
["bitfinex-derivatives","BTCF0:USTF0",1729589693299,0.00048181,66886.0,66885.0,0.32805861]
["bitfinex-derivatives","BTCF0:USTF0",1729589693697,0.00048181,66886.0,66885.0,0.41753457]
["bitfinex-derivatives","BTCF0:USTF0",1729589693897,0.3608,66892.0,66890.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589694099,0.0105,66898.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729589694404,0.0105,66898.0,66897.0,0.31174862]
["bitfinex-derivatives","BTCF0:USTF0",1729589694592,0.0105,66898.0,66897.0,0.38611792]
["bitfinex-derivatives","BTCF0:USTF0",1729589694796,0.3608,66901.0,66897.0,0.31133592]
["bitfinex-derivatives","BTCF0:USTF0",1729589694996,0.3608,66901.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589695299,0.435578,66901.0,66899.0,0.1491493]
["bitfinex-derivatives","BTCF0:USTF0",1729589695495,0.435578,66901.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729589696196,0.435578,66901.0,66899.0,0.1491493]
["bitfinex-derivatives","BTCF0:USTF0",1729589696397,0.436578,66901.0,66899.0,0.1601493]
["bitfinex-derivatives","BTCF0:USTF0",1729589696791,0.3618,66901.0,66900.0,0.1491483]
["bitfinex-derivatives","BTCF0:USTF0",1729589697098,0.3618,66901.0,66900.0,0.24621227]
["bitfinex-derivatives","BTCF0:USTF0",1729589697300,0.3618,66901.0,66900.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729589698003,0.3618,66901.0,66899.0,0.09443711]
["bitfinex-derivatives","BTCF0:USTF0",1729589698198,0.7226,66901.0,66899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729589698398,0.214779,66900.0,66899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729589698791,0.663219,66900.0,66899.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729589698996,0.663219,66900.0,66899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729589699607,0.214779,66900.0,66899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729589699991,0.215779,66900.0,66899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589700806,0.218779,66900.0,66899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729589701806,0.218779,66900.0,66888.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1729589701807,0.143,66900.0,66888.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1729589702107,0.3608,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589702307,0.3608,66892.0,66891.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1729589702500,0.074781,66898.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729589703007,0.074782,66897.0,66896.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729589703411,0.074786,66895.0,66892.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1729589703610,0.074786,66895.0,66891.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1729589703611,0.074786,66894.0,66891.0,0.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1729589703810,0.14,66899.0,66891.0,0.13441929]
["bitfinex-derivatives","BTCF0:USTF0",1729589704108,0.074788,66892.0,66891.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1729589704316,0.074788,66892.0,66889.0,0.05963029]
["bitfinex-derivatives","BTCF0:USTF0",1729589704698,0.074788,66892.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729589704903,0.074788,66892.0,66888.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1729589705110,0.074788,66892.0,66891.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729589705615,0.074788,66892.0,66891.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1729589706216,0.074788,66892.0,66891.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1729589706907,0.075788,66892.0,66891.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1729589707209,0.076788,66892.0,66891.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1729589707716,0.076788,66892.0,66891.0,0.18828422]
["bitfinex-derivatives","BTCF0:USTF0",1729589708714,0.001,66892.0,66891.0,0.25149522]
["bitfinex-derivatives","BTCF0:USTF0",1729589709015,0.001,66892.0,66891.0,0.4155282]
["bitfinex-derivatives","BTCF0:USTF0",1729589709509,0.3608,66901.0,66891.0,1.06758385]
["bitfinex-derivatives","BTCF0:USTF0",1729589709716,0.3608,66901.0,66900.0,0.214779]
["bitfinex-derivatives","BTCF0:USTF0",1729589710013,0.3608,66901.0,66900.0,0.43571028]
["bitfinex-derivatives","BTCF0:USTF0",1729589710215,0.3608,66901.0,66900.0,0.88415028]
["bitfinex-derivatives","BTCF0:USTF0",1729589710818,0.0105,66912.0,66900.0,1.17017128]
["bitfinex-derivatives","BTCF0:USTF0",1729589711006,0.074769,66909.0,66908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589711203,0.074769,66909.0,66908.0,0.23749522]
["bitfinex-derivatives","BTCF0:USTF0",1729589711407,0.3608,66920.0,66908.0,0.23749522]
["bitfinex-derivatives","BTCF0:USTF0",1729589711708,0.3608,66920.0,66918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589712013,0.3608,66920.0,66919.0,0.17225322]
["bitfinex-derivatives","BTCF0:USTF0",1729589712317,0.00224209,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729589712511,0.00224209,66922.0,66921.0,0.40162872]
["bitfinex-derivatives","BTCF0:USTF0",1729589712817,0.00224209,66922.0,66921.0,0.31225122]
["bitfinex-derivatives","BTCF0:USTF0",1729589713016,0.07475,66926.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729589713317,0.07475,66926.0,66925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589713704,0.3608,66928.0,66925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589713705,0.3608,66928.0,66925.0,0.31027596]
["bitfinex-derivatives","BTCF0:USTF0",1729589713916,0.3608,66928.0,66927.0,0.1491851]
["bitfinex-derivatives","BTCF0:USTF0",1729589714108,0.3608,66928.0,66927.0,0.17048246]
["bitfinex-derivatives","BTCF0:USTF0",1729589714510,0.3608,66928.0,66927.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729589715813,0.3608,66928.0,66927.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729589715814,0.3668,66928.0,66927.0,0.075749]
["bitfinex-derivatives","BTCF0:USTF0",1729589716016,0.006,66928.0,66927.0,0.523989]
["bitfinex-derivatives","BTCF0:USTF0",1729589716205,0.074736,66939.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729589716411,0.00224136,66943.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589716412,0.074738,66937.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589717009,0.36212,66941.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589717010,0.36212,66941.0,66937.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729589717209,0.3608,66941.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729589717608,0.074735,66940.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729589718012,0.3608,66941.0,66938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589718221,0.3608,66941.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729589718412,0.005,66941.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729589719121,0.3608,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729589719425,0.3608,66948.0,66947.0,0.43877141]
["bitfinex-derivatives","BTCF0:USTF0",1729589719613,0.575519,66954.0,66947.0,0.43877141]
["bitfinex-derivatives","BTCF0:USTF0",1729589719812,0.575519,66954.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729589720011,0.435519,66954.0,66950.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729589720213,0.3608,66956.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729589720519,0.3608,66956.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729589720817,0.3608,66956.0,66954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589721515,0.3608,66956.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729589721721,0.074711,66961.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729589721917,0.074712,66960.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729589722620,0.21263907,66959.0,66954.0,0.05598061]
["bitfinex-derivatives","BTCF0:USTF0",1729589722814,0.13792607,66958.0,66954.0,0.05598061]
["bitfinex-derivatives","BTCF0:USTF0",1729589723011,0.13781604,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729589723213,0.13781604,66957.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589723214,0.63861604,66957.0,66950.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729589723426,0.074718,66955.0,66950.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729589723617,0.13728046,66954.0,66950.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729589723923,0.13728046,66953.0,66950.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1729589724117,0.13203468,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729589724716,0.074722,66951.0,66949.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1729589724924,0.13201887,66950.0,66949.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1729589726526,0.13201887,66950.0,66949.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1729589727728,0.13201887,66950.0,66949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589727913,0.13201887,66950.0,66949.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729589728424,0.13201887,66950.0,66949.0,0.44265506]
["bitfinex-derivatives","BTCF0:USTF0",1729589729616,0.05199926,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729589729818,0.05199926,66953.0,66952.0,0.214721]
["bitfinex-derivatives","BTCF0:USTF0",1729589731027,0.05199926,66953.0,66952.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1729589731617,0.05199926,66953.0,66952.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1729589731817,0.05199926,66953.0,66952.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1729589732621,0.436878,66955.0,66952.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1729589732816,0.435518,66955.0,66952.0,0.216721]
["bitfinex-derivatives","BTCF0:USTF0",1729589734015,0.435518,66955.0,66952.0,0.214721]
["bitfinex-derivatives","BTCF0:USTF0",1729589734222,0.3608,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729589735421,0.435519,66955.0,66952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589735620,0.435519,66955.0,66950.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1729589735815,0.435519,66955.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729589736031,0.074719,66954.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729589737026,0.074719,66954.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589737227,0.3628,66955.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589738029,0.3608,66955.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589738618,0.07472,66953.0,66950.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729589738820,0.07472,66953.0,66952.0,0.214721]
["bitfinex-derivatives","BTCF0:USTF0",1729589739222,0.3618,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729589739823,0.074716,66957.0,66952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589740024,0.074716,66957.0,66956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589740423,0.074716,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589740929,0.3608,66963.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589740930,0.01747862,66959.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589741130,0.435518,66955.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589741432,0.074719,66954.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589742032,0.3608,66955.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729589742033,0.07472,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729589742233,0.074719,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589743029,0.075719,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589744126,0.075719,66954.0,66953.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589744721,0.075719,66954.0,66953.0,0.23852822]
["bitfinex-derivatives","BTCF0:USTF0",1729589745534,0.075719,66954.0,66953.0,0.23850428]
["bitfinex-derivatives","BTCF0:USTF0",1729589745725,0.001,66954.0,66953.0,0.31322428]
["bitfinex-derivatives","BTCF0:USTF0",1729589746224,0.075719,66954.0,66953.0,0.31322428]
["bitfinex-derivatives","BTCF0:USTF0",1729589746625,0.075719,66954.0,66953.0,0.42954983]
["bitfinex-derivatives","BTCF0:USTF0",1729589747236,0.436519,66954.0,66953.0,0.35482983]
["bitfinex-derivatives","BTCF0:USTF0",1729589747536,0.436519,66954.0,66953.0,0.09850428]
["bitfinex-derivatives","BTCF0:USTF0",1729589747733,0.436519,66954.0,66953.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589747938,0.3618,66954.0,66953.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1729589748736,0.3618,66954.0,66953.0,0.42992807]
["bitfinex-derivatives","BTCF0:USTF0",1729589749626,0.001,66954.0,66953.0,0.42992807]
["bitfinex-derivatives","BTCF0:USTF0",1729589750634,0.001,66954.0,66953.0,0.4299738]
["bitfinex-derivatives","BTCF0:USTF0",1729589753630,0.001,66954.0,66953.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1729589754739,0.3608,66957.0,66953.0,0.60987833]
["bitfinex-derivatives","BTCF0:USTF0",1729589755043,0.435515,66957.0,66956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589755341,0.435515,66957.0,66956.0,0.354115]
["bitfinex-derivatives","BTCF0:USTF0",1729589755943,0.436515,66957.0,66956.0,0.354115]
["bitfinex-derivatives","BTCF0:USTF0",1729589757246,0.438515,66957.0,66956.0,0.354115]
["bitfinex-derivatives","BTCF0:USTF0",1729589759545,0.438515,66957.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729589759747,0.074718,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729589760447,0.003,66957.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589760750,0.003,66957.0,66948.0,0.01736213]
["bitfinex-derivatives","BTCF0:USTF0",1729589760751,0.001,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589761045,0.24185168,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589761241,0.3592824,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589762048,0.40832027,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589762748,0.31614437,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589762940,0.03815442,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589763142,0.04015442,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589763448,0.04015442,66957.0,66956.0,0.23198296]
["bitfinex-derivatives","BTCF0:USTF0",1729589764442,0.04018644,66957.0,66956.0,0.23198296]
["bitfinex-derivatives","BTCF0:USTF0",1729589765444,0.04018644,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589765647,0.003,66957.0,66956.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1729589766345,0.077715,66957.0,66956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589766656,0.077715,66957.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589766657,0.40102569,66957.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589766843,0.11194269,66956.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589767150,0.08044047,66955.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589767352,0.08044047,66954.0,66953.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729589767743,0.074717,66956.0,66953.0,0.35370184]
["bitfinex-derivatives","BTCF0:USTF0",1729589768050,0.074718,66955.0,66954.0,0.28841984]
["bitfinex-derivatives","BTCF0:USTF0",1729589768249,0.074718,66955.0,66954.0,0.18713593]
["bitfinex-derivatives","BTCF0:USTF0",1729589768549,0.074718,66955.0,66954.0,0.09749342]
["bitfinex-derivatives","BTCF0:USTF0",1729589769550,0.074718,66955.0,66954.0,0.09760548]
["bitfinex-derivatives","BTCF0:USTF0",1729589770547,0.075718,66955.0,66954.0,0.09760548]
["bitfinex-derivatives","BTCF0:USTF0",1729589770756,0.075718,66955.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589771053,0.074719,66954.0,66953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589771858,0.074719,66954.0,66953.0,0.23759453]
["bitfinex-derivatives","BTCF0:USTF0",1729589772646,0.074719,66954.0,66953.0,0.35393374]
["bitfinex-derivatives","BTCF0:USTF0",1729589773452,0.074719,66954.0,66953.0,0.35493374]
["bitfinex-derivatives","BTCF0:USTF0",1729589773955,0.075719,66954.0,66953.0,0.35493374]
["bitfinex-derivatives","BTCF0:USTF0",1729589774552,0.075719,66954.0,66953.0,0.23859453]
["bitfinex-derivatives","BTCF0:USTF0",1729589774750,0.075719,66954.0,66953.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589775159,0.001,66954.0,66953.0,0.62543913]
["bitfinex-derivatives","BTCF0:USTF0",1729589775356,0.001,66954.0,66953.0,0.58061892]
["bitfinex-derivatives","BTCF0:USTF0",1729589775553,0.001,66954.0,66953.0,0.5003792]
["bitfinex-derivatives","BTCF0:USTF0",1729589775752,0.001,66954.0,66953.0,0.44061892]
["bitfinex-derivatives","BTCF0:USTF0",1729589776056,0.001,66954.0,66953.0,0.58061892]
["bitfinex-derivatives","BTCF0:USTF0",1729589776252,0.0105,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729589776560,0.0105,66980.0,66967.0,0.50510467]
["bitfinex-derivatives","BTCF0:USTF0",1729589776752,0.07469,66980.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589778259,0.074688,66982.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589778457,0.005,66980.0,66979.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589778959,0.005,66980.0,66979.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589779161,0.005,66980.0,66979.0,0.216691]
["bitfinex-derivatives","BTCF0:USTF0",1729589779951,0.3608,66985.0,66979.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589780157,0.3608,66985.0,66984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589780455,0.074679,66990.0,66984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589780655,0.074679,66990.0,66989.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729589780859,0.09186225,66990.0,66989.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729589781268,0.01718325,66990.0,66989.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729589781458,0.3608,66992.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729589781762,0.074679,66990.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729589782263,0.3608,66992.0,66989.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589782567,0.0105,67002.0,66989.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729589782756,0.07690935,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589782953,0.07690935,66998.0,66994.0,0.214674]
["bitfinex-derivatives","BTCF0:USTF0",1729589782954,0.074672,66996.0,66994.0,0.214674]
["bitfinex-derivatives","BTCF0:USTF0",1729589783158,0.00223935,66998.0,66994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589783363,0.00223935,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589783667,0.00223935,66998.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729589784460,0.08090935,66998.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729589784962,0.08090935,66998.0,66997.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1729589784963,0.00623935,66998.0,66997.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1729589787368,0.00623935,66998.0,66997.0,0.215671]
["bitfinex-derivatives","BTCF0:USTF0",1729589787960,0.07867,66998.0,66997.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729589788172,0.07867,66998.0,66997.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589788361,0.07867,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589788562,0.07867,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589789070,0.004,66998.0,66997.0,0.216671]
["bitfinex-derivatives","BTCF0:USTF0",1729589789875,0.10121211,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589790168,0.1402184,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589790368,0.10121211,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589791157,0.10121211,66998.0,66987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589791158,0.074671,66997.0,66987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589791369,0.074678,66991.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729589791575,0.04299359,66990.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729589791867,0.074678,66991.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729589792069,0.0427795,66990.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729589792262,0.074678,66991.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589792464,0.04264762,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589792660,0.074678,66991.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589793973,0.04256269,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589794275,0.04456269,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589794969,0.04356269,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589795170,0.04456269,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589795471,0.04356269,66990.0,66989.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729589796870,0.001,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589797070,0.002,66990.0,66989.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729589797881,0.002,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589798073,0.076679,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589800475,0.074683,66986.0,66985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589801886,0.074683,66986.0,66985.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589802571,0.074683,66986.0,66985.0,0.1875484]
["bitfinex-derivatives","BTCF0:USTF0",1729589802981,0.074683,66986.0,66985.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589803172,0.214683,66986.0,66985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589804386,0.214683,66986.0,66985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589805190,0.15855283,66986.0,66983.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729589805484,0.074685,66984.0,66983.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729589806375,0.074685,66984.0,66983.0,0.04694957]
["bitfinex-derivatives","BTCF0:USTF0",1729589807281,0.074685,66984.0,66983.0,0.04794957]
["bitfinex-derivatives","BTCF0:USTF0",1729589807679,0.075685,66984.0,66983.0,0.04794957]
["bitfinex-derivatives","BTCF0:USTF0",1729589808582,0.074685,66984.0,66983.0,0.04794957]
["bitfinex-derivatives","BTCF0:USTF0",1729589809083,0.074685,66984.0,66983.0,0.00323912]
["bitfinex-derivatives","BTCF0:USTF0",1729589811575,0.075685,66984.0,66983.0,0.00323912]
["bitfinex-derivatives","BTCF0:USTF0",1729589811984,0.075685,66984.0,66983.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729589812284,0.074685,66984.0,66983.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729589812981,0.12307886,66984.0,66983.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1729589813185,0.16557777,66984.0,66983.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1729589813377,0.52637777,66984.0,66983.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1729589813882,0.52637777,66984.0,66983.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1729589814075,0.52635638,66984.0,66983.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1729589814272,0.52635638,66984.0,66983.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1729589814680,0.52735638,66984.0,66983.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1729589814881,0.52735638,66984.0,66983.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1729589815978,0.52735638,66984.0,66983.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1729589816692,0.69055648,66984.0,66983.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1729589816889,0.52735638,66984.0,66983.0,0.00316554]
["bitfinex-derivatives","BTCF0:USTF0",1729589817282,0.52635638,66984.0,66983.0,0.00416554]
["bitfinex-derivatives","BTCF0:USTF0",1729589817786,0.68955648,66984.0,66983.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1729589818179,0.64117401,66984.0,66983.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1729589818496,0.64117401,66984.0,66983.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1729589818497,0.47797391,66984.0,66983.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1729589818797,0.47800832,66984.0,66983.0,0.00216554]
["bitfinex-derivatives","BTCF0:USTF0",1729589819806,0.47800832,66984.0,66970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589819807,0.0747,66971.0,66970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589819982,0.074709,66963.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589820287,0.074709,66963.0,66957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589820288,0.25083008,66963.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729589820488,0.2933534,66963.0,66957.0,0.214715]
["bitfinex-derivatives","BTCF0:USTF0",1729589820688,0.2933534,66963.0,66955.0,0.01755012]
["bitfinex-derivatives","BTCF0:USTF0",1729589820991,0.214709,66963.0,66962.0,0.10067605]
["bitfinex-derivatives","BTCF0:USTF0",1729589821193,0.214709,66963.0,66962.0,0.00224009]
["bitfinex-derivatives","BTCF0:USTF0",1729589821580,0.214709,66963.0,66962.0,0.01524009]
["bitfinex-derivatives","BTCF0:USTF0",1729589821785,0.214709,66963.0,66962.0,0.02624009]
["bitfinex-derivatives","BTCF0:USTF0",1729589821984,0.679573,66963.0,66962.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729589822587,0.679573,66963.0,66962.0,0.08358255]
["bitfinex-derivatives","BTCF0:USTF0",1729589822786,0.679573,66963.0,66962.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729589824589,0.679573,66963.0,66960.0,0.04464644]
["bitfinex-derivatives","BTCF0:USTF0",1729589824796,0.435511,66961.0,66960.0,0.04464644]
["bitfinex-derivatives","BTCF0:USTF0",1729589825088,0.80884,66961.0,66955.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589825394,0.074716,66956.0,66955.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589825602,0.074718,66955.0,66954.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589825797,0.14,66955.0,66953.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589826093,0.214719,66954.0,66953.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589826490,0.354719,66954.0,66953.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589826693,0.354719,66954.0,66947.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589826694,0.074725,66948.0,66947.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589826897,0.5008,66948.0,66946.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589827089,0.14,66947.0,66945.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589827285,0.074728,66946.0,66945.0,0.05955098]
["bitfinex-derivatives","BTCF0:USTF0",1729589827482,0.074729,66945.0,66944.0,0.05946027]
["bitfinex-derivatives","BTCF0:USTF0",1729589827702,0.14,66947.0,66944.0,0.05946027]
["bitfinex-derivatives","BTCF0:USTF0",1729589827889,0.14,66947.0,66939.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729589828196,0.074733,66941.0,66939.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729589828887,0.001,66945.0,66939.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729589829186,0.214734,66940.0,66934.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1729589829387,0.074751,66925.0,66924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589829590,0.074751,66925.0,66912.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729589829591,0.5008,66925.0,66912.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729589829794,0.5008,66925.0,66911.0,0.22458431]
["bitfinex-derivatives","BTCF0:USTF0",1729589829795,0.214764,66914.0,66911.0,0.22458431]
["bitfinex-derivatives","BTCF0:USTF0",1729589829995,0.14,66914.0,66910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589830300,0.214767,66911.0,66910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589830488,0.074767,66911.0,66910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589830684,0.435567,66911.0,66910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729589831696,0.435567,66911.0,66910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729589831697,0.885927,66911.0,66910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729589832293,0.074778,66901.0,66900.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729589832507,0.074782,66897.0,66896.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729589832795,0.214782,66897.0,66896.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729589833394,0.074791,66890.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589834888,0.075791,66890.0,66888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589835509,0.14,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589835892,0.14,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589836093,0.5008,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589837099,0.5018,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589837599,0.5018,66889.0,66881.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1729589837899,0.3628,66889.0,66888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589838797,0.3628,66889.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589839297,0.3628,66889.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589839496,0.002,66889.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589839904,0.001,66889.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589840099,0.002,66889.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589840496,0.002,66889.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589840497,0.002,66889.0,66887.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729589841294,0.002,66889.0,66888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589841495,0.001,66889.0,66888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589841795,0.002,66889.0,66887.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1729589842004,0.437591,66889.0,66887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589842507,0.437591,66889.0,66888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589844206,0.437591,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589844397,0.437591,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589845204,0.437591,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589846806,0.076791,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589847008,0.798391,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589847208,0.076791,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589847408,0.798391,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589848218,0.798391,66889.0,66888.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589848608,0.798391,66889.0,66888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589849306,0.3628,66889.0,66888.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589849510,0.002,66889.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589849814,0.074787,66893.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589850020,0.074788,66892.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589850408,0.14,66894.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589850409,0.074789,66891.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589851911,0.075789,66891.0,66888.0,0.217792]
["bitfinex-derivatives","BTCF0:USTF0",1729589852110,0.075789,66891.0,66888.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1729589852320,0.002,66891.0,66890.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729589852508,0.31041119,66893.0,66888.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589852815,0.31041119,66893.0,66892.0,0.214788]
["bitfinex-derivatives","BTCF0:USTF0",1729589853314,0.31041119,66893.0,66892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589853521,0.31041119,66893.0,66888.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729589853522,0.074789,66891.0,66888.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729589853721,0.074789,66891.0,66888.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1729589853913,0.074789,66891.0,66890.0,0.05926017]
["bitfinex-derivatives","BTCF0:USTF0",1729589854225,0.074791,66889.0,66888.0,0.06426017]
["bitfinex-derivatives","BTCF0:USTF0",1729589854413,0.074791,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589854719,0.001,66893.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729589854912,0.075788,66893.0,66890.0,0.19932176]
["bitfinex-derivatives","BTCF0:USTF0",1729589855119,0.075788,66893.0,66891.0,0.05932176]
["bitfinex-derivatives","BTCF0:USTF0",1729589855509,0.075788,66893.0,66890.0,0.21451458]
["bitfinex-derivatives","BTCF0:USTF0",1729589855710,0.001,66893.0,66890.0,0.21451458]
["bitfinex-derivatives","BTCF0:USTF0",1729589855911,0.001,66893.0,66890.0,0.07451458]
["bitfinex-derivatives","BTCF0:USTF0",1729589856317,0.001,66891.0,66890.0,0.07951458]
["bitfinex-derivatives","BTCF0:USTF0",1729589856514,0.001,66891.0,66890.0,0.17913167]
["bitfinex-derivatives","BTCF0:USTF0",1729589856711,0.001,66891.0,66890.0,0.19385687]
["bitfinex-derivatives","BTCF0:USTF0",1729589857120,0.074789,66892.0,66890.0,0.33385687]
["bitfinex-derivatives","BTCF0:USTF0",1729589857319,0.001,66893.0,66891.0,0.09961709]
["bitfinex-derivatives","BTCF0:USTF0",1729589857623,0.001,66893.0,66892.0,0.09961709]
["bitfinex-derivatives","BTCF0:USTF0",1729589858014,0.074785,66895.0,66892.0,0.17440509]
["bitfinex-derivatives","BTCF0:USTF0",1729589858321,0.074786,66894.0,66893.0,0.1889255]
["bitfinex-derivatives","BTCF0:USTF0",1729589858520,0.074786,66894.0,66893.0,0.2190853]
["bitfinex-derivatives","BTCF0:USTF0",1729589859317,0.074786,66894.0,66893.0,0.18932532]
["bitfinex-derivatives","BTCF0:USTF0",1729589859519,0.074786,66894.0,66893.0,0.09985559]
["bitfinex-derivatives","BTCF0:USTF0",1729589860319,0.214786,66894.0,66893.0,0.09985559]
["bitfinex-derivatives","BTCF0:USTF0",1729589860517,0.074791,66889.0,66888.0,0.09056236]
["bitfinex-derivatives","BTCF0:USTF0",1729589860721,0.575591,66889.0,66888.0,0.09056236]
["bitfinex-derivatives","BTCF0:USTF0",1729589860919,0.575591,66889.0,66888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589861419,0.14,66887.0,66880.0,0.104113]
["bitfinex-derivatives","BTCF0:USTF0",1729589861625,0.074792,66888.0,66885.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589861927,0.074796,66885.0,66884.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589862126,0.214796,66885.0,66884.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589863420,0.215796,66885.0,66884.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589863627,0.215796,66885.0,66883.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589863628,0.074797,66884.0,66883.0,0.08962897]
["bitfinex-derivatives","BTCF0:USTF0",1729589863833,0.074799,66882.0,66878.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729589864034,0.214799,66882.0,66881.0,0.11938095]
["bitfinex-derivatives","BTCF0:USTF0",1729589864237,0.575599,66882.0,66881.0,0.11938095]
["bitfinex-derivatives","BTCF0:USTF0",1729589864643,0.575599,66882.0,66881.0,0.11941773]
["bitfinex-derivatives","BTCF0:USTF0",1729589865032,0.575599,66882.0,66881.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1729589866636,0.576599,66882.0,66881.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1729589867047,0.436599,66882.0,66881.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1729589867735,0.59427305,66882.0,66881.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1729589869337,0.51947405,66882.0,66873.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729589869545,0.214808,66874.0,66873.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729589872845,0.215808,66874.0,66873.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729589873046,0.23295662,66874.0,66873.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729589873954,0.23295662,66874.0,66873.0,0.12143862]
["bitfinex-derivatives","BTCF0:USTF0",1729589874444,0.59375662,66874.0,66873.0,0.12146882]
["bitfinex-derivatives","BTCF0:USTF0",1729589874647,0.59375662,66874.0,66873.0,0.0022427]
["bitfinex-derivatives","BTCF0:USTF0",1729589875347,0.59375662,66874.0,66873.0,0.12156003]
["bitfinex-derivatives","BTCF0:USTF0",1729589875543,0.59375662,66874.0,66873.0,0.22161466]
["bitfinex-derivatives","BTCF0:USTF0",1729589876251,0.59375662,66874.0,66873.0,0.10194657]
["bitfinex-derivatives","BTCF0:USTF0",1729589876845,0.59375662,66874.0,66873.0,0.09970387]
["bitfinex-derivatives","BTCF0:USTF0",1729589877545,0.73375662,66874.0,66873.0,0.09970387]
["bitfinex-derivatives","BTCF0:USTF0",1729589877754,0.074809,66873.0,66872.0,0.07458067]
["bitfinex-derivatives","BTCF0:USTF0",1729589878056,0.074809,66873.0,66872.0,0.17448685]
["bitfinex-derivatives","BTCF0:USTF0",1729589878356,0.074809,66873.0,66872.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1729589878554,0.214809,66873.0,66871.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1729589878751,0.214809,66873.0,66869.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1729589878952,0.14,66870.0,66867.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1729589879155,0.575615,66868.0,66867.0,0.07458384]
["bitfinex-derivatives","BTCF0:USTF0",1729589879349,0.575615,66868.0,66867.0,0.17476624]
["bitfinex-derivatives","BTCF0:USTF0",1729589879653,0.575615,66868.0,66867.0,0.07455621]
["bitfinex-derivatives","BTCF0:USTF0",1729589879852,0.575615,66868.0,66867.0,0.17471178]
["bitfinex-derivatives","BTCF0:USTF0",1729589880062,0.575615,66868.0,66867.0,0.1747107]
["bitfinex-derivatives","BTCF0:USTF0",1729589880259,0.575615,66868.0,66867.0,0.10015449]
["bitfinex-derivatives","BTCF0:USTF0",1729589882356,0.576615,66868.0,66867.0,0.10015449]
["bitfinex-derivatives","BTCF0:USTF0",1729589883055,0.5018,66868.0,66866.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1729589883255,0.5018,66868.0,66865.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1729589883461,0.074818,66865.0,66864.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1729589883766,0.074819,66864.0,66863.0,0.07454233]
["bitfinex-derivatives","BTCF0:USTF0",1729589883961,0.214819,66864.0,66863.0,0.10002891]
["bitfinex-derivatives","BTCF0:USTF0",1729589884356,0.214819,66864.0,66863.0,0.17456395]
["bitfinex-derivatives","BTCF0:USTF0",1729589885464,0.214819,66864.0,66863.0,0.10002891]
["bitfinex-derivatives","BTCF0:USTF0",1729589885664,0.3618,66868.0,66863.0,0.10002891]
["bitfinex-derivatives","BTCF0:USTF0",1729589885965,0.001,66868.0,66867.0,0.214816]
["bitfinex-derivatives","BTCF0:USTF0",1729589886165,0.074811,66872.0,66867.0,0.32954879]
["bitfinex-derivatives","BTCF0:USTF0",1729589886359,0.3608,66875.0,66869.0,0.08951988]
["bitfinex-derivatives","BTCF0:USTF0",1729589886662,0.14,66878.0,66865.0,0.36839058]
["bitfinex-derivatives","BTCF0:USTF0",1729589886663,0.074804,66878.0,66876.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729589886866,0.214804,66878.0,66877.0,0.17483391]
["bitfinex-derivatives","BTCF0:USTF0",1729589887163,0.214804,66878.0,66877.0,0.09947099]
["bitfinex-derivatives","BTCF0:USTF0",1729589887858,0.214804,66878.0,66877.0,0.09957484]
["bitfinex-derivatives","BTCF0:USTF0",1729589888166,0.214804,66878.0,66877.0,0.13446865]
["bitfinex-derivatives","BTCF0:USTF0",1729589888759,0.215804,66878.0,66877.0,0.13446865]
["bitfinex-derivatives","BTCF0:USTF0",1729589888965,0.215804,66878.0,66877.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729589889468,0.074805,66877.0,66873.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729589889770,0.14,66874.0,66873.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729589890075,0.07481,66872.0,66871.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589890369,0.074815,66868.0,66867.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589890560,0.074817,66866.0,66865.0,0.43537957]
["bitfinex-derivatives","BTCF0:USTF0",1729589890866,0.14,66868.0,66862.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589891068,0.14,66868.0,66858.0,0.16428936]
["bitfinex-derivatives","BTCF0:USTF0",1729589891069,0.074818,66865.0,66864.0,0.05972767]
["bitfinex-derivatives","BTCF0:USTF0",1729589891256,0.074818,66865.0,66858.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729589891257,0.07482,66864.0,66861.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589891564,0.14,66865.0,66861.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589891771,0.14,66865.0,66863.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729589892066,0.074819,66864.0,66862.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589893270,0.141,66865.0,66861.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589893271,0.07482,66863.0,66861.0,0.07457957]
["bitfinex-derivatives","BTCF0:USTF0",1729589893565,0.074824,66860.0,66857.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729589895368,0.075824,66860.0,66857.0,0.0022434]
["bitfinex-derivatives","BTCF0:USTF0",1729589896069,0.075824,66860.0,66859.0,0.55062593]
["bitfinex-derivatives","BTCF0:USTF0",1729589896259,0.075824,66860.0,66859.0,0.46116257]
["bitfinex-derivatives","BTCF0:USTF0",1729589897164,0.001,66860.0,66859.0,0.5807933]
["bitfinex-derivatives","BTCF0:USTF0",1729589897372,0.075824,66860.0,66859.0,0.6556183]
["bitfinex-derivatives","BTCF0:USTF0",1729589897563,0.075824,66860.0,66859.0,0.5807933]
["bitfinex-derivatives","BTCF0:USTF0",1729589897758,0.074824,66860.0,66859.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1729589897964,0.075824,66860.0,66859.0,0.58065543]
["bitfinex-derivatives","BTCF0:USTF0",1729589898359,0.075824,66860.0,66859.0,0.10030076]
["bitfinex-derivatives","BTCF0:USTF0",1729589899661,0.345464,66860.0,66858.0,0.07467236]
["bitfinex-derivatives","BTCF0:USTF0",1729589899961,0.345464,66860.0,66852.0,0.08961003]
["bitfinex-derivatives","BTCF0:USTF0",1729589900165,0.074833,66852.0,66851.0,0.08961003]
["bitfinex-derivatives","BTCF0:USTF0",1729589900467,0.214833,66852.0,66851.0,0.09998543]
["bitfinex-derivatives","BTCF0:USTF0",1729589900870,0.214833,66852.0,66851.0,0.18956513]
["bitfinex-derivatives","BTCF0:USTF0",1729589901064,0.074833,66852.0,66851.0,0.09998543]
["bitfinex-derivatives","BTCF0:USTF0",1729589901368,0.074833,66852.0,66851.0,0.29378446]
["bitfinex-derivatives","BTCF0:USTF0",1729589901766,0.215833,66852.0,66851.0,0.21895046]
["bitfinex-derivatives","BTCF0:USTF0",1729589902275,0.215833,66852.0,66851.0,0.09998543]
["bitfinex-derivatives","BTCF0:USTF0",1729589902466,0.215833,66852.0,66851.0,0.18954998]
["bitfinex-derivatives","BTCF0:USTF0",1729589903067,0.215833,66852.0,66851.0,0.09998543]
["bitfinex-derivatives","BTCF0:USTF0",1729589903573,0.074837,66849.0,66847.0,0.45116455]
["bitfinex-derivatives","BTCF0:USTF0",1729589903774,0.074837,66849.0,66848.0,0.09981007]
["bitfinex-derivatives","BTCF0:USTF0",1729589904071,0.214837,66849.0,66848.0,0.09981007]
["bitfinex-derivatives","BTCF0:USTF0",1729589904265,0.074837,66849.0,66848.0,0.09981007]
["bitfinex-derivatives","BTCF0:USTF0",1729589904468,0.074837,66849.0,66848.0,0.17464707]
["bitfinex-derivatives","BTCF0:USTF0",1729589904774,0.076833,66852.0,66850.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729589904959,0.076833,66852.0,66851.0,0.09981007]
["bitfinex-derivatives","BTCF0:USTF0",1729589905160,0.215833,66852.0,66851.0,0.09981007]
["bitfinex-derivatives","BTCF0:USTF0",1729589905572,0.001,66849.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589905778,0.001,66849.0,66848.0,0.0996031]
["bitfinex-derivatives","BTCF0:USTF0",1729589906079,0.14,66849.0,66848.0,0.0996031]
["bitfinex-derivatives","BTCF0:USTF0",1729589906374,0.14,66849.0,66845.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729589906566,0.074838,66848.0,66846.0,0.17445168]
["bitfinex-derivatives","BTCF0:USTF0",1729589906871,0.074838,66848.0,66846.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729589907173,0.074838,66848.0,66847.0,0.0995845]
["bitfinex-derivatives","BTCF0:USTF0",1729589907369,0.074838,66848.0,66847.0,0.1744225]
["bitfinex-derivatives","BTCF0:USTF0",1729589907675,0.001,66849.0,66848.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729589907875,0.001,66849.0,66848.0,0.1744215]
["bitfinex-derivatives","BTCF0:USTF0",1729589908077,0.141,66849.0,66848.0,0.1744215]
["bitfinex-derivatives","BTCF0:USTF0",1729589908470,0.215836,66849.0,66848.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729589908777,0.214836,66849.0,66848.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729589908979,0.215836,66849.0,66848.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729589909573,0.215836,66849.0,66848.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729589909974,0.216836,66849.0,66848.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1729589910174,0.216836,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589911176,0.216836,66849.0,66848.0,0.10113834]
["bitfinex-derivatives","BTCF0:USTF0",1729589911683,0.216836,66849.0,66848.0,0.10113065]
["bitfinex-derivatives","BTCF0:USTF0",1729589916281,0.216836,66849.0,66848.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1729589917185,0.17190373,66849.0,66848.0,0.19062164]
["bitfinex-derivatives","BTCF0:USTF0",1729589917393,0.216836,66849.0,66848.0,0.10113065]
["bitfinex-derivatives","BTCF0:USTF0",1729589917788,0.076836,66849.0,66848.0,0.40548468]
["bitfinex-derivatives","BTCF0:USTF0",1729589917988,0.076836,66849.0,66848.0,0.43347415]
["bitfinex-derivatives","BTCF0:USTF0",1729589918880,0.074832,66854.0,66853.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729589919079,0.074832,66854.0,66853.0,0.43154089]
["bitfinex-derivatives","BTCF0:USTF0",1729589919386,0.074832,66854.0,66853.0,0.29154089]
["bitfinex-derivatives","BTCF0:USTF0",1729589919584,0.074832,66854.0,66853.0,0.21670889]
["bitfinex-derivatives","BTCF0:USTF0",1729589919883,0.074832,66854.0,66853.0,0.2168473]
["bitfinex-derivatives","BTCF0:USTF0",1729589920090,0.075832,66854.0,66853.0,0.10113065]
["bitfinex-derivatives","BTCF0:USTF0",1729589920293,0.076832,66854.0,66853.0,0.10113065]
["bitfinex-derivatives","BTCF0:USTF0",1729589920496,0.076832,66854.0,66853.0,0.19077184]
["bitfinex-derivatives","BTCF0:USTF0",1729589920695,0.076832,66854.0,66853.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1729589920993,0.076832,66854.0,66853.0,0.10097098]
["bitfinex-derivatives","BTCF0:USTF0",1729589921217,0.09444836,66854.0,66853.0,0.10097098]
["bitfinex-derivatives","BTCF0:USTF0",1729589921391,0.09444836,66854.0,66853.0,0.19061217]
["bitfinex-derivatives","BTCF0:USTF0",1729589921594,0.09444836,66854.0,66853.0,0.10097098]
["bitfinex-derivatives","BTCF0:USTF0",1729589921993,0.09344836,66854.0,66853.0,0.10097098]
["bitfinex-derivatives","BTCF0:USTF0",1729589922201,0.09244836,66854.0,66853.0,0.09997098]
["bitfinex-derivatives","BTCF0:USTF0",1729589922404,0.09344836,66854.0,66853.0,0.10397098]
["bitfinex-derivatives","BTCF0:USTF0",1729589922697,0.074837,66848.0,66844.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729589922889,0.074843,66843.0,66842.0,0.0896775]
["bitfinex-derivatives","BTCF0:USTF0",1729589923089,0.074843,66843.0,66834.0,0.00755632]
["bitfinex-derivatives","BTCF0:USTF0",1729589923090,0.074844,66842.0,66841.0,0.08968685]
["bitfinex-derivatives","BTCF0:USTF0",1729589923291,0.14,66842.0,66841.0,0.08968586]
["bitfinex-derivatives","BTCF0:USTF0",1729589923497,0.214844,66842.0,66841.0,0.08968586]
["bitfinex-derivatives","BTCF0:USTF0",1729589924100,0.074845,66841.0,66840.0,0.08968586]
["bitfinex-derivatives","BTCF0:USTF0",1729589924294,0.214845,66841.0,66838.0,0.08967738]
["bitfinex-derivatives","BTCF0:USTF0",1729589924497,0.5008,66839.0,66829.0,0.04803463]
["bitfinex-derivatives","BTCF0:USTF0",1729589924699,0.214857,66830.0,66827.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729589924899,0.214857,66830.0,66828.0,0.337347]
["bitfinex-derivatives","BTCF0:USTF0",1729589925104,0.074857,66830.0,66829.0,0.19285574]
["bitfinex-derivatives","BTCF0:USTF0",1729589925410,0.14,66830.0,66829.0,0.11799774]
["bitfinex-derivatives","BTCF0:USTF0",1729589925593,0.074862,66826.0,66817.0,0.15707653]
["bitfinex-derivatives","BTCF0:USTF0",1729589925905,0.074862,66826.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589925906,0.14,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589926102,0.214863,66825.0,66824.0,0.11711121]
["bitfinex-derivatives","BTCF0:USTF0",1729589926304,0.214863,66825.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589926305,0.074875,66814.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589926500,0.13996045,66814.0,66813.0,0.62503606]
["bitfinex-derivatives","BTCF0:USTF0",1729589926691,0.21483545,66814.0,66813.0,0.48886679]
["bitfinex-derivatives","BTCF0:USTF0",1729589927096,0.21483545,66814.0,66813.0,0.61318641]
["bitfinex-derivatives","BTCF0:USTF0",1729589927296,0.21483545,66814.0,66813.0,0.4766926]
["bitfinex-derivatives","BTCF0:USTF0",1729589927499,0.21583545,66814.0,66813.0,0.4766926]
["bitfinex-derivatives","BTCF0:USTF0",1729589928404,0.21583545,66814.0,66813.0,0.35941114]
["bitfinex-derivatives","BTCF0:USTF0",1729589928700,0.35583545,66814.0,66813.0,0.35941114]
["bitfinex-derivatives","BTCF0:USTF0",1729589928905,0.80483545,66814.0,66800.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729589929094,0.3608,66801.0,66800.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729589929299,0.142,66814.0,66801.0,0.2242187]
["bitfinex-derivatives","BTCF0:USTF0",1729589929498,0.074877,66813.0,66810.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729589929699,0.3608,66811.0,66810.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729589930011,0.575679,66811.0,66805.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729589930197,0.14,66807.0,66806.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729589930906,0.074886,66805.0,66800.0,0.024173]
["bitfinex-derivatives","BTCF0:USTF0",1729589931106,0.074886,66805.0,66801.0,0.12928802]
["bitfinex-derivatives","BTCF0:USTF0",1729589931296,0.14,66803.0,66802.0,0.01217617]
["bitfinex-derivatives","BTCF0:USTF0",1729589931500,0.14,66803.0,66802.0,0.00468326]
["bitfinex-derivatives","BTCF0:USTF0",1729589932203,0.14,66803.0,66802.0,0.08706542]
["bitfinex-derivatives","BTCF0:USTF0",1729589932401,0.435686,66805.0,66802.0,0.08706542]
["bitfinex-derivatives","BTCF0:USTF0",1729589932706,0.435686,66805.0,66804.0,0.214886]
["bitfinex-derivatives","BTCF0:USTF0",1729589932707,0.3608,66805.0,66804.0,0.214886]
["bitfinex-derivatives","BTCF0:USTF0",1729589933100,0.3608,66805.0,66804.0,0.28928731]
["bitfinex-derivatives","BTCF0:USTF0",1729589933293,0.3608,66805.0,66804.0,0.214886]
["bitfinex-derivatives","BTCF0:USTF0",1729589933499,0.3608,66805.0,66804.0,0.30146344]
["bitfinex-derivatives","BTCF0:USTF0",1729589933907,0.3618,66805.0,66804.0,0.30146344]
["bitfinex-derivatives","BTCF0:USTF0",1729589934103,0.36212,66811.0,66804.0,0.30146344]
["bitfinex-derivatives","BTCF0:USTF0",1729589934104,0.36212,66811.0,66810.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729589934304,0.36212,66811.0,66810.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729589934600,0.3608,66811.0,66810.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729589935608,0.3618,66811.0,66810.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1729589935804,0.436679,66811.0,66810.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589936008,0.07488,66810.0,66808.0,0.07436701]
["bitfinex-derivatives","BTCF0:USTF0",1729589936205,0.07488,66810.0,66807.0,0.21436701]
["bitfinex-derivatives","BTCF0:USTF0",1729589936405,0.07488,66810.0,66808.0,0.0121752]
["bitfinex-derivatives","BTCF0:USTF0",1729589936705,0.3628,66811.0,66806.0,0.14925101]
["bitfinex-derivatives","BTCF0:USTF0",1729589936706,0.074881,66809.0,66806.0,0.14925101]
["bitfinex-derivatives","BTCF0:USTF0",1729589937009,0.074881,66809.0,66807.0,0.01217552]
["bitfinex-derivatives","BTCF0:USTF0",1729589937194,0.001,66810.0,66806.0,0.14925101]
["bitfinex-derivatives","BTCF0:USTF0",1729589937397,0.001,66810.0,66809.0,0.13434331]
["bitfinex-derivatives","BTCF0:USTF0",1729589937806,0.002,66810.0,66809.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729589939009,0.001,66810.0,66809.0,0.08705628]
["bitfinex-derivatives","BTCF0:USTF0",1729589939709,0.002,66810.0,66809.0,0.08705628]
["bitfinex-derivatives","BTCF0:USTF0",1729589940399,0.002,66810.0,66809.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729589940600,0.00224566,66815.0,66809.0,0.88757757]
["bitfinex-derivatives","BTCF0:USTF0",1729589940807,0.3608,66817.0,66814.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589941107,0.3608,66817.0,66816.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729589941307,0.014,66829.0,66816.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729589941308,0.01736241,66830.0,66824.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729589941621,0.3608,66837.0,66829.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729589941825,0.3608,66837.0,66836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589942114,0.3608,66837.0,66833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589942304,0.074851,66836.0,66833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589942500,0.14,66834.0,66828.0,0.05945865]
["bitfinex-derivatives","BTCF0:USTF0",1729589942806,0.3608,66837.0,66823.0,0.214864]
["bitfinex-derivatives","BTCF0:USTF0",1729589942807,0.3618,66830.0,66826.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729589943002,0.3618,66830.0,66829.0,0.214858]
["bitfinex-derivatives","BTCF0:USTF0",1729589944518,0.3608,66830.0,66829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589944716,0.435657,66830.0,66828.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729589945011,0.436657,66830.0,66829.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589945418,0.436657,66830.0,66829.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729589945605,0.436657,66830.0,66829.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729589945806,0.436657,66830.0,66829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729589946016,0.3618,66830.0,66829.0,0.12247962]
["bitfinex-derivatives","BTCF0:USTF0",1729589946213,0.3618,66830.0,66829.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1729589947125,0.436657,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589947313,0.437657,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589947514,0.3628,66830.0,66829.0,0.216858]
["bitfinex-derivatives","BTCF0:USTF0",1729589947715,0.437657,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589948226,0.577657,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589948414,0.577657,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589948415,0.576657,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589948616,0.577657,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589949016,0.577657,66830.0,66829.0,0.04665865]
["bitfinex-derivatives","BTCF0:USTF0",1729589949317,0.437657,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589949614,0.437657,66830.0,66829.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1729589950322,0.436657,66830.0,66829.0,0.13531665]
["bitfinex-derivatives","BTCF0:USTF0",1729589950518,0.436657,66830.0,66829.0,0.13631665]
["bitfinex-derivatives","BTCF0:USTF0",1729589950519,0.3618,66830.0,66829.0,0.13631665]
["bitfinex-derivatives","BTCF0:USTF0",1729589950716,0.3618,66830.0,66829.0,0.076858]
["bitfinex-derivatives","BTCF0:USTF0",1729589950922,0.3618,66830.0,66829.0,0.29122501]
["bitfinex-derivatives","BTCF0:USTF0",1729589951117,0.3618,66830.0,66829.0,0.51561035]
["bitfinex-derivatives","BTCF0:USTF0",1729589951317,0.3618,66830.0,66829.0,0.97021172]
["bitfinex-derivatives","BTCF0:USTF0",1729589951318,0.3628,66830.0,66829.0,0.97021172]
["bitfinex-derivatives","BTCF0:USTF0",1729589951716,0.3608,66837.0,66836.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729589951918,0.00224521,66840.0,66839.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729589952121,0.3608,66852.0,66839.0,0.55716399]
["bitfinex-derivatives","BTCF0:USTF0",1729589952427,0.435633,66852.0,66851.0,0.04470973]
["bitfinex-derivatives","BTCF0:USTF0",1729589952730,0.074834,66851.0,66850.0,0.0745003]
["bitfinex-derivatives","BTCF0:USTF0",1729589952918,0.074835,66850.0,66846.0,0.0745003]
["bitfinex-derivatives","BTCF0:USTF0",1729589953113,0.3608,66852.0,66849.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729589953321,0.435633,66852.0,66851.0,0.05957803]
["bitfinex-derivatives","BTCF0:USTF0",1729589954028,0.435633,66852.0,66851.0,0.27441203]
["bitfinex-derivatives","BTCF0:USTF0",1729589954029,0.3608,66852.0,66851.0,0.27441203]
["bitfinex-derivatives","BTCF0:USTF0",1729589954324,0.3608,66852.0,66851.0,0.214834]
["bitfinex-derivatives","BTCF0:USTF0",1729589954522,0.3608,66852.0,66851.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1729589954722,0.3618,66852.0,66851.0,0.218834]
["bitfinex-derivatives","BTCF0:USTF0",1729589955122,0.3618,66852.0,66851.0,0.27838775]
["bitfinex-derivatives","BTCF0:USTF0",1729589955320,0.3618,66852.0,66851.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1729589955515,0.40072748,66852.0,66851.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1729589955725,0.4007245,66852.0,66851.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1729589956328,0.4755575,66852.0,66851.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1729589956526,0.4755575,66852.0,66851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729589958026,0.6155575,66852.0,66851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729589958228,0.07484,66846.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729589958428,0.3608,66843.0,66842.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729589958624,0.3997245,66843.0,66842.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729589959022,0.0389245,66843.0,66842.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729589959229,0.36312,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589959230,0.435633,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589959421,0.47431445,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589959824,0.51920698,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589960023,0.65920698,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729589960220,0.65920698,66852.0,66837.0,0.0022442]
["bitfinex-derivatives","BTCF0:USTF0",1729589960221,0.58435722,66852.0,66840.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729589960422,0.58435722,66852.0,66837.0,0.1422442]
["bitfinex-derivatives","BTCF0:USTF0",1729589960423,0.3608,66843.0,66837.0,0.1422442]
["bitfinex-derivatives","BTCF0:USTF0",1729589960629,0.03866516,66842.0,66837.0,0.1422442]
["bitfinex-derivatives","BTCF0:USTF0",1729589960825,0.3608,66843.0,66840.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729589960826,0.03866516,66841.0,66840.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729589961024,0.03866516,66841.0,66837.0,0.1422442]
["bitfinex-derivatives","BTCF0:USTF0",1729589961226,0.03866516,66840.0,66837.0,0.0022442]
["bitfinex-derivatives","BTCF0:USTF0",1729589961531,0.03866516,66839.0,66838.0,0.435648]
["bitfinex-derivatives","BTCF0:USTF0",1729589961925,0.03866516,66839.0,66838.0,1.1096869]
["bitfinex-derivatives","BTCF0:USTF0",1729589962125,0.074836,66850.0,66838.0,1.1557989]
["bitfinex-derivatives","BTCF0:USTF0",1729589962327,0.0828438,66849.0,66848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589962527,0.1576798,66849.0,66848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589963428,0.074836,66849.0,66848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589964027,0.5008,66852.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589964233,0.074839,66847.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589964621,0.074839,66847.0,66843.0,0.04464793]
["bitfinex-derivatives","BTCF0:USTF0",1729589964622,0.074842,66844.0,66843.0,0.04464793]
["bitfinex-derivatives","BTCF0:USTF0",1729589964822,0.3608,66846.0,66838.0,0.214848]
["bitfinex-derivatives","BTCF0:USTF0",1729589964823,0.074844,66842.0,66840.0,0.04464793]
["bitfinex-derivatives","BTCF0:USTF0",1729589965129,0.074845,66841.0,66840.0,0.04464793]
["bitfinex-derivatives","BTCF0:USTF0",1729589965631,0.214845,66841.0,66840.0,0.04464793]
["bitfinex-derivatives","BTCF0:USTF0",1729589965837,0.074847,66839.0,66838.0,0.04467112]
["bitfinex-derivatives","BTCF0:USTF0",1729589966032,0.074848,66838.0,66837.0,0.04467112]
["bitfinex-derivatives","BTCF0:USTF0",1729589966329,0.074852,66835.0,66834.0,0.04467112]
["bitfinex-derivatives","BTCF0:USTF0",1729589966527,0.435652,66835.0,66834.0,0.04467112]
["bitfinex-derivatives","BTCF0:USTF0",1729589967437,0.074854,66834.0,66832.0,0.05955375]
["bitfinex-derivatives","BTCF0:USTF0",1729589967635,0.074854,66834.0,66832.0,0.13440875]
["bitfinex-derivatives","BTCF0:USTF0",1729589968032,0.3618,66835.0,66833.0,0.05961506]
["bitfinex-derivatives","BTCF0:USTF0",1729589968237,0.074853,66834.0,66833.0,0.05961506]
["bitfinex-derivatives","BTCF0:USTF0",1729589968431,0.14,66834.0,66833.0,0.05964702]
["bitfinex-derivatives","BTCF0:USTF0",1729589968733,0.074856,66831.0,66829.0,0.05964702]
["bitfinex-derivatives","BTCF0:USTF0",1729589968939,0.3608,66833.0,66830.0,0.04473877]
["bitfinex-derivatives","BTCF0:USTF0",1729589969234,0.3608,66833.0,66829.0,0.04473877]
["bitfinex-derivatives","BTCF0:USTF0",1729589969440,0.074856,66831.0,66830.0,0.04475667]
["bitfinex-derivatives","BTCF0:USTF0",1729589969934,0.074856,66831.0,66828.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1729589969935,0.214856,66831.0,66828.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1729589970235,0.214856,66831.0,66825.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1729589970439,0.214856,66831.0,66830.0,0.04475524]
["bitfinex-derivatives","BTCF0:USTF0",1729589970641,0.074857,66830.0,66829.0,0.04475524]
["bitfinex-derivatives","BTCF0:USTF0",1729589971235,0.074862,66826.0,66825.0,0.05967557]
["bitfinex-derivatives","BTCF0:USTF0",1729589971432,0.14,66828.0,66822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589971630,0.074865,66823.0,66822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589971834,0.3608,66825.0,66822.0,0.14468193]
["bitfinex-derivatives","BTCF0:USTF0",1729589972038,0.074865,66823.0,66822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589972232,0.074865,66823.0,66822.0,0.14468194]
["bitfinex-derivatives","BTCF0:USTF0",1729589973544,0.3608,66825.0,66822.0,0.14468194]
["bitfinex-derivatives","BTCF0:USTF0",1729589973839,0.3608,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589974236,0.3608,66825.0,66820.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729589974237,0.435663,66825.0,66820.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729589974444,0.435663,66825.0,66823.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589975038,0.436663,66825.0,66823.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589975742,0.3618,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589976344,0.3628,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589977237,0.3618,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589977443,0.3628,66825.0,66824.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729589978545,0.26541442,66825.0,66824.0,0.16873846]
["bitfinex-derivatives","BTCF0:USTF0",1729589978950,0.26541442,66825.0,66824.0,0.16868797]
["bitfinex-derivatives","BTCF0:USTF0",1729589979536,0.26541442,66825.0,66824.0,0.25816564]
["bitfinex-derivatives","BTCF0:USTF0",1729589979748,0.40541442,66825.0,66824.0,0.09629693]
["bitfinex-derivatives","BTCF0:USTF0",1729589979948,1.21513442,66825.0,66817.0,0.07456596]
["bitfinex-derivatives","BTCF0:USTF0",1729589980241,0.074878,66812.0,66807.0,0.08947615]
["bitfinex-derivatives","BTCF0:USTF0",1729589980438,0.074878,66812.0,66804.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729589980439,0.074878,66812.0,66810.0,0.07454544]
["bitfinex-derivatives","BTCF0:USTF0",1729589980641,0.435679,66811.0,66809.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981052,0.3608,66811.0,66810.0,0.16993762]
["bitfinex-derivatives","BTCF0:USTF0",1729589981345,0.575679,66811.0,66809.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981547,0.575679,66811.0,66807.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981548,0.074881,66809.0,66807.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981752,0.14,66808.0,66807.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981938,0.14,66808.0,66806.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589981939,0.214882,66808.0,66806.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589982247,0.14,66808.0,66805.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589982455,0.074884,66806.0,66805.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589982746,0.074884,66806.0,66805.0,0.16982708]
["bitfinex-derivatives","BTCF0:USTF0",1729589982947,0.074884,66806.0,66804.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589983148,0.3608,66805.0,66804.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589983445,0.3608,66805.0,66803.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589984444,0.3618,66805.0,66803.0,0.07454658]
["bitfinex-derivatives","BTCF0:USTF0",1729589984646,0.3618,66805.0,66804.0,0.31458222]
["bitfinex-derivatives","BTCF0:USTF0",1729589984647,0.3628,66805.0,66804.0,0.31458222]
["bitfinex-derivatives","BTCF0:USTF0",1729589984856,0.3628,66805.0,66804.0,0.24003564]
["bitfinex-derivatives","BTCF0:USTF0",1729589985043,0.3628,66805.0,66804.0,0.24752869]
["bitfinex-derivatives","BTCF0:USTF0",1729589985240,0.3608,66818.0,66804.0,0.92040862]
["bitfinex-derivatives","BTCF0:USTF0",1729589985548,0.36304558,66826.0,66817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589985549,0.074859,66822.0,66817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589985942,0.14,66823.0,66817.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589986151,0.074861,66820.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589987653,0.074863,66818.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589987850,0.074865,66817.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589988148,0.074865,66817.0,66811.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589988350,0.074865,66817.0,66812.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729589988746,0.074865,66817.0,66811.0,0.18467028]
["bitfinex-derivatives","BTCF0:USTF0",1729589988941,0.002,66820.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589989142,0.076861,66820.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589989450,0.001,66818.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589989954,0.076861,66820.0,66816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589990156,0.076861,66820.0,66818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589990157,0.075861,66820.0,66818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589990455,0.074861,66820.0,66818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729589990955,0.074861,66820.0,66816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589991259,0.074863,66819.0,66816.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729589991845,0.074863,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589992957,0.075863,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589993254,0.075863,66819.0,66816.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729589993555,0.075863,66819.0,66816.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729589993556,0.076863,66819.0,66816.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729589993754,0.076863,66819.0,66816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589994143,0.076863,66819.0,66818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729589994955,0.076863,66819.0,66816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589995262,0.00224558,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589995452,0.00224558,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589995760,0.00224558,66826.0,66825.0,0.36815577]
["bitfinex-derivatives","BTCF0:USTF0",1729589996560,0.07709958,66826.0,66825.0,0.36815577]
["bitfinex-derivatives","BTCF0:USTF0",1729589996761,0.07809958,66826.0,66825.0,0.36815577]
["bitfinex-derivatives","BTCF0:USTF0",1729589997155,0.07809958,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589997358,0.00324558,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729589997558,0.00424558,66826.0,66825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589997857,0.07909958,66826.0,66825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729589998659,0.07909958,66826.0,66825.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729589998872,0.07909958,66826.0,66825.0,0.45869582]
["bitfinex-derivatives","BTCF0:USTF0",1729589999156,0.07809958,66826.0,66825.0,0.45669582]
["bitfinex-derivatives","BTCF0:USTF0",1729589999358,0.07909958,66826.0,66825.0,0.46069582]
["bitfinex-derivatives","BTCF0:USTF0",1729590000856,0.21909958,66826.0,66825.0,0.46069582]
["bitfinex-derivatives","BTCF0:USTF0",1729590001068,0.21909958,66826.0,66825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729590001760,0.00424558,66826.0,66825.0,0.51315329]
["bitfinex-derivatives","BTCF0:USTF0",1729590001956,0.00424558,66826.0,66825.0,0.58700829]
["bitfinex-derivatives","BTCF0:USTF0",1729590002460,0.00424558,66826.0,66825.0,0.58600829]
["bitfinex-derivatives","BTCF0:USTF0",1729590002674,0.074844,66836.0,66835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590003165,0.14,66841.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590003464,0.074844,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590003857,0.074844,66835.0,66834.0,0.52992043]
["bitfinex-derivatives","BTCF0:USTF0",1729590004061,0.074844,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590004359,0.80968,66835.0,66830.0,0.07462037]
["bitfinex-derivatives","BTCF0:USTF0",1729590004562,0.074849,66831.0,66830.0,0.07462037]
["bitfinex-derivatives","BTCF0:USTF0",1729590004758,0.074854,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590005071,0.214854,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590005363,0.214854,66826.0,66825.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1729590006162,0.215854,66826.0,66825.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1729590006662,0.216854,66826.0,66825.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1729590007660,0.665774,66826.0,66822.0,0.07462037]
["bitfinex-derivatives","BTCF0:USTF0",1729590007859,0.665774,66826.0,66806.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590007860,0.44896,66825.0,66820.0,0.04479076]
["bitfinex-derivatives","BTCF0:USTF0",1729590008159,0.5008,66821.0,66804.0,0.16442345]
["bitfinex-derivatives","BTCF0:USTF0",1729590008368,0.074875,66808.0,66805.0,0.18408481]
["bitfinex-derivatives","BTCF0:USTF0",1729590008666,0.074875,66808.0,66806.0,0.09454036]
["bitfinex-derivatives","BTCF0:USTF0",1729590008872,0.074875,66808.0,66807.0,0.09454036]
["bitfinex-derivatives","BTCF0:USTF0",1729590009059,0.074875,66808.0,66805.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729590009456,0.03996047,66807.0,66805.0,0.214877]
["bitfinex-derivatives","BTCF0:USTF0",1729590009666,0.074875,66808.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590009864,0.075875,66808.0,66806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590010457,0.0399018,66807.0,66806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590011669,0.075875,66808.0,66806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590011872,0.03984922,66807.0,66806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590012067,0.03984922,66807.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590012266,0.075875,66808.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590012267,0.076875,66808.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590012472,0.03991263,66807.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590012672,0.001,66807.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590013167,0.002,66807.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590013366,0.14,66806.0,66802.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729590013669,0.21488,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590013888,0.11467897,66803.0,66802.0,0.37297668]
["bitfinex-derivatives","BTCF0:USTF0",1729590014069,0.11467897,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590014070,0.07488,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590014265,0.25477708,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590014770,0.11477708,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590015173,0.25477708,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590015371,0.25577708,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590015966,0.21588,66803.0,66802.0,0.45568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590016165,0.07688,66803.0,66802.0,0.59568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590016370,0.002,66803.0,66802.0,0.59568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590016877,0.07688,66803.0,66802.0,0.59568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590017081,0.07688,66803.0,66802.0,0.54521144]
["bitfinex-derivatives","BTCF0:USTF0",1729590017378,0.07688,66803.0,66802.0,0.45568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590018169,0.21688,66803.0,66802.0,0.45568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590019575,0.07688,66803.0,66802.0,0.45568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590020183,0.07688,66803.0,66802.0,0.59568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590020184,0.002,66803.0,66802.0,0.59568028]
["bitfinex-derivatives","BTCF0:USTF0",1729590020375,0.002,66803.0,66802.0,0.79587765]
["bitfinex-derivatives","BTCF0:USTF0",1729590020574,0.154,66820.0,66804.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729590020874,0.074869,66813.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590021169,0.074869,66813.0,66812.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590021373,0.3608,66821.0,66812.0,0.23488028]
["bitfinex-derivatives","BTCF0:USTF0",1729590021677,0.074868,66814.0,66813.0,0.09488028]
["bitfinex-derivatives","BTCF0:USTF0",1729590022880,0.075868,66814.0,66813.0,0.09488028]
["bitfinex-derivatives","BTCF0:USTF0",1729590023179,0.075868,66814.0,66809.0,0.08947404]
["bitfinex-derivatives","BTCF0:USTF0",1729590023180,0.001,66814.0,66809.0,0.08947404]
["bitfinex-derivatives","BTCF0:USTF0",1729590023485,0.074871,66811.0,66810.0,0.09470181]
["bitfinex-derivatives","BTCF0:USTF0",1729590023777,0.074871,66811.0,66810.0,0.18417585]
["bitfinex-derivatives","BTCF0:USTF0",1729590024575,0.074871,66811.0,66810.0,0.09470181]
["bitfinex-derivatives","BTCF0:USTF0",1729590024981,0.074871,66811.0,66810.0,0.09938454]
["bitfinex-derivatives","BTCF0:USTF0",1729590025180,0.074871,66811.0,66810.0,0.09938451]
["bitfinex-derivatives","BTCF0:USTF0",1729590025368,0.074871,66811.0,66810.0,0.09470181]
["bitfinex-derivatives","BTCF0:USTF0",1729590025568,0.074871,66811.0,66810.0,0.09670181]
["bitfinex-derivatives","BTCF0:USTF0",1729590025774,0.075871,66811.0,66810.0,0.09670181]
["bitfinex-derivatives","BTCF0:USTF0",1729590026075,0.076871,66811.0,66810.0,0.09670181]
["bitfinex-derivatives","BTCF0:USTF0",1729590026480,0.076871,66811.0,66810.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1729590026875,0.076871,66811.0,66810.0,0.09670181]
["bitfinex-derivatives","BTCF0:USTF0",1729590029386,0.076871,66811.0,66810.0,0.20952882]
["bitfinex-derivatives","BTCF0:USTF0",1729590029587,0.076871,66811.0,66810.0,0.09670181]
["bitfinex-derivatives","BTCF0:USTF0",1729590029989,0.076871,66811.0,66810.0,0.18624718]
["bitfinex-derivatives","BTCF0:USTF0",1729590031087,0.074872,66810.0,66809.0,0.24291603]
["bitfinex-derivatives","BTCF0:USTF0",1729590031288,0.21451135,66810.0,66809.0,0.24291603]
["bitfinex-derivatives","BTCF0:USTF0",1729590032281,0.21551135,66810.0,66809.0,0.24291603]
["bitfinex-derivatives","BTCF0:USTF0",1729590032885,0.21651135,66810.0,66809.0,0.24391603]
["bitfinex-derivatives","BTCF0:USTF0",1729590033281,0.14163935,66810.0,66809.0,0.31878903]
["bitfinex-derivatives","BTCF0:USTF0",1729590033584,0.16511566,66822.0,66816.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729590033775,0.07710446,66822.0,66821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590034589,0.23997466,66822.0,66821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590034788,0.07710446,66822.0,66821.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590035281,0.00324546,66822.0,66821.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1729590035482,0.16611566,66822.0,66821.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1729590035684,0.1628702,66826.0,66821.0,0.59364187]
["bitfinex-derivatives","BTCF0:USTF0",1729590035885,0.1628702,66830.0,66825.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590036084,0.1628702,66830.0,66829.0,0.214851]
["bitfinex-derivatives","BTCF0:USTF0",1729590036483,0.0105,66844.0,66833.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729590036484,0.1628702,66834.0,66833.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729590036679,0.1628702,66836.0,66833.0,0.214847]
["bitfinex-derivatives","BTCF0:USTF0",1729590036884,0.06205172,66844.0,66833.0,0.214847]
["bitfinex-derivatives","BTCF0:USTF0",1729590036885,0.1628702,66834.0,66833.0,0.214847]
["bitfinex-derivatives","BTCF0:USTF0",1729590037191,0.1628702,66834.0,66833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590037192,0.074845,66834.0,66833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590038583,0.076845,66834.0,66833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590039686,0.074847,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590040090,0.074847,66833.0,66832.0,0.42045203]
["bitfinex-derivatives","BTCF0:USTF0",1729590040290,0.074847,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590040881,0.075847,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590042791,0.075847,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590046192,0.075847,66833.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590046193,0.074855,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590046398,0.15901438,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590046703,0.21050174,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590047399,0.37423008,66825.0,66824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729590047591,0.51523008,66825.0,66824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729590047793,0.41339677,66825.0,66824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590048100,0.074863,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590048294,0.29902238,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590048493,0.51321426,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590048692,0.37321426,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590048998,0.37321861,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590049206,0.37421861,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590049405,0.21150974,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590049907,0.21150974,66818.0,66817.0,0.00692709]
["bitfinex-derivatives","BTCF0:USTF0",1729590050096,0.13664674,66818.0,66817.0,0.08179109]
["bitfinex-derivatives","BTCF0:USTF0",1729590050294,0.13764674,66818.0,66817.0,0.08179109]
["bitfinex-derivatives","BTCF0:USTF0",1729590050696,0.13764674,66818.0,66817.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1729590050893,0.13664674,66818.0,66817.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1729590051097,0.13764674,66818.0,66817.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1729590053595,0.13330767,66818.0,66817.0,0.53079109]
["bitfinex-derivatives","BTCF0:USTF0",1729590054005,0.13330767,66818.0,66817.0,0.08179109]
["bitfinex-derivatives","BTCF0:USTF0",1729590054203,0.14,66830.0,66817.0,0.29362784]
["bitfinex-derivatives","BTCF0:USTF0",1729590054399,0.074851,66829.0,66826.0,0.08954407]
["bitfinex-derivatives","BTCF0:USTF0",1729590054608,0.074852,66828.0,66827.0,0.0966072]
["bitfinex-derivatives","BTCF0:USTF0",1729590054804,0.074852,66828.0,66827.0,0.18615127]
["bitfinex-derivatives","BTCF0:USTF0",1729590055311,0.074852,66828.0,66827.0,0.0966072]
["bitfinex-derivatives","BTCF0:USTF0",1729590057212,0.074852,66828.0,66827.0,0.0976072]
["bitfinex-derivatives","BTCF0:USTF0",1729590057408,0.074852,66828.0,66827.0,0.0986072]
["bitfinex-derivatives","BTCF0:USTF0",1729590057614,0.074852,66828.0,66827.0,0.18815127]
["bitfinex-derivatives","BTCF0:USTF0",1729590058105,0.074852,66828.0,66827.0,0.18816078]
["bitfinex-derivatives","BTCF0:USTF0",1729590058307,0.074852,66828.0,66827.0,0.18816079]
["bitfinex-derivatives","BTCF0:USTF0",1729590058609,0.074852,66828.0,66827.0,0.09857748]
["bitfinex-derivatives","BTCF0:USTF0",1729590058814,0.074852,66828.0,66827.0,0.18817405]
["bitfinex-derivatives","BTCF0:USTF0",1729590059207,0.074852,66828.0,66827.0,0.18817365]
["bitfinex-derivatives","BTCF0:USTF0",1729590059414,0.074852,66828.0,66827.0,0.18817344]
["bitfinex-derivatives","BTCF0:USTF0",1729590059918,0.074852,66828.0,66827.0,0.09857748]
["bitfinex-derivatives","BTCF0:USTF0",1729590060215,0.074852,66828.0,66827.0,0.18818633]
["bitfinex-derivatives","BTCF0:USTF0",1729590060405,0.074852,66828.0,66827.0,0.09857748]
["bitfinex-derivatives","BTCF0:USTF0",1729590060605,0.074852,66828.0,66827.0,0.17327443]
["bitfinex-derivatives","BTCF0:USTF0",1729590061017,0.074852,66828.0,66827.0,0.09857748]
["bitfinex-derivatives","BTCF0:USTF0",1729590061318,0.15595534,66828.0,66827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590061615,0.11246744,66828.0,66827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590062017,0.074863,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590062315,0.25247844,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590062510,0.11247844,66818.0,66817.0,0.00224493]
["bitfinex-derivatives","BTCF0:USTF0",1729590063814,0.11347844,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590064011,0.11447844,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590064211,0.13142553,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590065119,0.09381009,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590065614,0.23381009,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590065920,0.27160037,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590066118,0.27141163,66818.0,66817.0,0.00324493]
["bitfinex-derivatives","BTCF0:USTF0",1729590066813,0.19654863,66818.0,66805.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590067014,0.074882,66801.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590067217,0.214882,66801.0,66800.0,0.01188331]
["bitfinex-derivatives","BTCF0:USTF0",1729590067411,0.25221597,66801.0,66800.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1729590067612,0.074892,66792.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590067816,0.074892,66792.0,66790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590068219,0.074892,66792.0,66791.0,0.09774921]
["bitfinex-derivatives","BTCF0:USTF0",1729590068617,0.074892,66792.0,66791.0,0.18733778]
["bitfinex-derivatives","BTCF0:USTF0",1729590068922,0.075892,66792.0,66791.0,0.18733778]
["bitfinex-derivatives","BTCF0:USTF0",1729590069312,0.075892,66792.0,66791.0,0.09774921]
["bitfinex-derivatives","BTCF0:USTF0",1729590069514,0.09351515,66792.0,66791.0,0.09774921]
["bitfinex-derivatives","BTCF0:USTF0",1729590069913,0.09351515,66792.0,66789.0,0.08958857]
["bitfinex-derivatives","BTCF0:USTF0",1729590069914,0.37942315,66792.0,66789.0,0.07460935]
["bitfinex-derivatives","BTCF0:USTF0",1729590070117,0.14,66790.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590070417,0.074896,66789.0,66788.0,0.07455636]
["bitfinex-derivatives","BTCF0:USTF0",1729590070609,0.074896,66789.0,66788.0,0.17190735]
["bitfinex-derivatives","BTCF0:USTF0",1729590070812,0.074896,66789.0,66788.0,0.17183871]
["bitfinex-derivatives","BTCF0:USTF0",1729590071323,0.074898,66787.0,66786.0,0.07455584]
["bitfinex-derivatives","BTCF0:USTF0",1729590071516,0.074898,66787.0,66786.0,0.1718176]
["bitfinex-derivatives","BTCF0:USTF0",1729590071716,0.074898,66787.0,66786.0,0.17185046]
["bitfinex-derivatives","BTCF0:USTF0",1729590071911,0.074898,66787.0,66786.0,0.07455584]
["bitfinex-derivatives","BTCF0:USTF0",1729590072223,0.141,66790.0,66785.0,0.43535584]
["bitfinex-derivatives","BTCF0:USTF0",1729590072520,0.074899,66786.0,66785.0,0.43535584]
["bitfinex-derivatives","BTCF0:USTF0",1729590072720,0.02243294,66786.0,66785.0,0.53260602]
["bitfinex-derivatives","BTCF0:USTF0",1729590072921,0.141,66790.0,66785.0,0.45805018]
["bitfinex-derivatives","BTCF0:USTF0",1729590073121,0.141,66790.0,66786.0,0.17173156]
["bitfinex-derivatives","BTCF0:USTF0",1729590073315,0.141,66790.0,66789.0,0.05956375]
["bitfinex-derivatives","BTCF0:USTF0",1729590073316,0.216895,66790.0,66789.0,0.05956375]
["bitfinex-derivatives","BTCF0:USTF0",1729590073515,0.215895,66790.0,66789.0,0.05956375]
["bitfinex-derivatives","BTCF0:USTF0",1729590074222,0.076895,66790.0,66789.0,0.05956375]
["bitfinex-derivatives","BTCF0:USTF0",1729590074521,0.076895,66790.0,66789.0,0.31541474]
["bitfinex-derivatives","BTCF0:USTF0",1729590074717,0.075895,66790.0,66789.0,0.07916547]
["bitfinex-derivatives","BTCF0:USTF0",1729590074913,0.075895,66790.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590074914,0.074896,66789.0,66788.0,0.07448138]
["bitfinex-derivatives","BTCF0:USTF0",1729590075109,0.074899,66786.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590075521,0.074899,66786.0,66785.0,0.42033574]
["bitfinex-derivatives","BTCF0:USTF0",1729590076311,0.14,66789.0,66785.0,0.42033574]
["bitfinex-derivatives","BTCF0:USTF0",1729590076620,0.076895,66790.0,66788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590076812,0.076895,66790.0,66786.0,0.07448138]
["bitfinex-derivatives","BTCF0:USTF0",1729590076813,0.074896,66789.0,66786.0,0.07448138]
["bitfinex-derivatives","BTCF0:USTF0",1729590077018,0.074896,66789.0,66787.0,0.14937838]
["bitfinex-derivatives","BTCF0:USTF0",1729590077220,0.001,66790.0,66788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590077421,0.001,66789.0,66788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590077616,0.075896,66789.0,66788.0,0.14468419]
["bitfinex-derivatives","BTCF0:USTF0",1729590078218,0.002,66789.0,66788.0,0.214897]
["bitfinex-derivatives","BTCF0:USTF0",1729590079325,0.002,66789.0,66788.0,0.76029047]
["bitfinex-derivatives","BTCF0:USTF0",1729590079521,0.01708141,66797.0,66790.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729590079522,0.07489,66794.0,66790.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729590079719,0.07489,66794.0,66793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590080027,0.07489,66794.0,66793.0,0.19949672]
["bitfinex-derivatives","BTCF0:USTF0",1729590080425,0.51817856,66800.0,66790.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1729590080619,0.074893,66792.0,66790.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1729590081526,0.074894,66791.0,66790.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1729590081727,0.074894,66791.0,66790.0,0.21957808]
["bitfinex-derivatives","BTCF0:USTF0",1729590081924,0.074894,66791.0,66790.0,0.214894]
["bitfinex-derivatives","BTCF0:USTF0",1729590082126,0.074894,66791.0,66790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590082321,0.001,66794.0,66787.0,0.2143709]
["bitfinex-derivatives","BTCF0:USTF0",1729590082531,0.14,66788.0,66784.0,0.07439609]
["bitfinex-derivatives","BTCF0:USTF0",1729590082825,0.074898,66787.0,66786.0,0.00468439]
["bitfinex-derivatives","BTCF0:USTF0",1729590083129,0.14,66788.0,66784.0,0.07439609]
["bitfinex-derivatives","BTCF0:USTF0",1729590083130,0.074899,66786.0,66784.0,0.07439609]
["bitfinex-derivatives","BTCF0:USTF0",1729590083333,0.074899,66786.0,66781.0,0.02735043]
["bitfinex-derivatives","BTCF0:USTF0",1729590083334,0.074899,66786.0,66785.0,0.43988054]
["bitfinex-derivatives","BTCF0:USTF0",1729590083627,0.074899,66786.0,66785.0,0.53784244]
["bitfinex-derivatives","BTCF0:USTF0",1729590083817,0.074899,66786.0,66785.0,0.44088054]
["bitfinex-derivatives","BTCF0:USTF0",1729590084020,0.074899,66786.0,66785.0,0.5341504]
["bitfinex-derivatives","BTCF0:USTF0",1729590084215,0.074899,66786.0,66785.0,0.53880526]
["bitfinex-derivatives","BTCF0:USTF0",1729590084420,0.074899,66786.0,66785.0,0.46640917]
["bitfinex-derivatives","BTCF0:USTF0",1729590084421,0.075899,66786.0,66785.0,0.46640917]
["bitfinex-derivatives","BTCF0:USTF0",1729590084626,0.001,66786.0,66785.0,0.53562473]
["bitfinex-derivatives","BTCF0:USTF0",1729590084928,0.002,66786.0,66785.0,0.53662473]
["bitfinex-derivatives","BTCF0:USTF0",1729590085119,0.074884,66800.0,66794.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729590085320,0.37924571,66815.0,66797.0,0.57522241]
["bitfinex-derivatives","BTCF0:USTF0",1729590085321,0.0105,66812.0,66797.0,0.57522241]
["bitfinex-derivatives","BTCF0:USTF0",1729590085521,0.00224571,66815.0,66806.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590085721,0.074868,66814.0,66811.0,0.214871]
["bitfinex-derivatives","BTCF0:USTF0",1729590085923,0.00224571,66815.0,66812.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729590086123,0.00224571,66815.0,66814.0,0.07442241]
["bitfinex-derivatives","BTCF0:USTF0",1729590086326,0.00224571,66815.0,66814.0,0.09633782]
["bitfinex-derivatives","BTCF0:USTF0",1729590086517,0.00224571,66815.0,66814.0,0.10102011]
["bitfinex-derivatives","BTCF0:USTF0",1729590086721,0.00224571,66815.0,66814.0,0.18564471]
["bitfinex-derivatives","BTCF0:USTF0",1729590086923,0.00224571,66815.0,66814.0,0.09633782]
["bitfinex-derivatives","BTCF0:USTF0",1729590087128,0.00224571,66815.0,66814.0,0.10102012]
["bitfinex-derivatives","BTCF0:USTF0",1729590087427,0.00224571,66815.0,66814.0,0.09833782]
["bitfinex-derivatives","BTCF0:USTF0",1729590087632,0.00224571,66815.0,66814.0,0.10302022]
["bitfinex-derivatives","BTCF0:USTF0",1729590087824,0.3608,66821.0,66814.0,0.24302022]
["bitfinex-derivatives","BTCF0:USTF0",1729590088020,0.074859,66822.0,66820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590088227,0.074859,66822.0,66820.0,0.14750725]
["bitfinex-derivatives","BTCF0:USTF0",1729590088421,0.14,66831.0,66821.0,0.00468205]
["bitfinex-derivatives","BTCF0:USTF0",1729590088627,0.14,66831.0,66827.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590088817,0.074851,66829.0,66828.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590089223,0.435651,66829.0,66827.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590089425,0.14,66828.0,66827.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590089730,0.214852,66828.0,66826.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590089929,0.074852,66828.0,66827.0,0.05954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590090322,0.074852,66828.0,66824.0,0.19954246]
["bitfinex-derivatives","BTCF0:USTF0",1729590090525,0.074852,66828.0,66827.0,0.20154246]
["bitfinex-derivatives","BTCF0:USTF0",1729590090729,0.3608,66829.0,66827.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590090925,0.3608,66829.0,66827.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1729590091130,0.3608,66829.0,66827.0,0.218853]
["bitfinex-derivatives","BTCF0:USTF0",1729590091330,0.00360509,66836.0,66827.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1729590091634,0.074845,66835.0,66834.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1729590092128,0.074845,66835.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590092325,0.00224509,66836.0,66833.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590092525,0.07708809,66836.0,66835.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590093227,0.07708809,66836.0,66834.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590093428,0.3608,66835.0,66832.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590093743,0.435647,66833.0,66831.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590094126,0.074847,66833.0,66831.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590094326,0.15024509,66836.0,66831.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590094526,0.14,66832.0,66831.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590094725,0.14,66832.0,66828.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590094930,0.074857,66824.0,66823.0,0.05949831]
["bitfinex-derivatives","BTCF0:USTF0",1729590095132,0.3608,66827.0,66820.0,0.07441243]
["bitfinex-derivatives","BTCF0:USTF0",1729590095323,0.14,66824.0,66822.0,0.05945851]
["bitfinex-derivatives","BTCF0:USTF0",1729590095523,0.074859,66822.0,66821.0,0.05945851]
["bitfinex-derivatives","BTCF0:USTF0",1729590095731,0.074859,66822.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590095732,0.074862,66819.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590097133,0.075862,66819.0,66818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729590097342,0.076862,66819.0,66818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729590098137,0.002,66819.0,66818.0,0.36848218]
["bitfinex-derivatives","BTCF0:USTF0",1729590098344,0.002,66819.0,66818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729590098843,0.002,66819.0,66818.0,0.81744198]
["bitfinex-derivatives","BTCF0:USTF0",1729590099044,0.002,66819.0,66818.0,0.36848198]
["bitfinex-derivatives","BTCF0:USTF0",1729590099343,0.002,66819.0,66818.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1729590100234,0.002,66819.0,66818.0,0.50848196]
["bitfinex-derivatives","BTCF0:USTF0",1729590100437,0.002,66819.0,66818.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1729590106242,0.002,66819.0,66818.0,0.59923751]
["bitfinex-derivatives","BTCF0:USTF0",1729590106648,0.002,66819.0,66818.0,0.5992376]
["bitfinex-derivatives","BTCF0:USTF0",1729590109049,0.002,66819.0,66818.0,0.60391956]
["bitfinex-derivatives","BTCF0:USTF0",1729590109250,0.074858,66823.0,66818.0,0.60391956]
["bitfinex-derivatives","BTCF0:USTF0",1729590109461,0.074858,66823.0,66822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590109752,0.074858,66823.0,66822.0,0.2354376]
["bitfinex-derivatives","BTCF0:USTF0",1729590109955,0.3608,66837.0,66822.0,0.2354376]
["bitfinex-derivatives","BTCF0:USTF0",1729590110251,0.14,66848.0,66832.0,0.07445444]
["bitfinex-derivatives","BTCF0:USTF0",1729590110252,0.074845,66834.0,66832.0,0.07445444]
["bitfinex-derivatives","BTCF0:USTF0",1729590110451,0.074845,66834.0,66830.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590110452,0.00224509,66836.0,66833.0,0.09512444]
["bitfinex-derivatives","BTCF0:USTF0",1729590110657,0.00224509,66836.0,66835.0,0.21446292]
["bitfinex-derivatives","BTCF0:USTF0",1729590110851,0.00224509,66836.0,66835.0,0.3098849]
["bitfinex-derivatives","BTCF0:USTF0",1729590111148,0.00224509,66836.0,66835.0,0.39923482]
["bitfinex-derivatives","BTCF0:USTF0",1729590111342,0.00224509,66836.0,66835.0,0.39925127]
["bitfinex-derivatives","BTCF0:USTF0",1729590111546,0.01931934,66836.0,66835.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1729590112143,0.01931934,66836.0,66835.0,0.42309831]
["bitfinex-derivatives","BTCF0:USTF0",1729590112349,0.02431934,66836.0,66835.0,0.42309831]
["bitfinex-derivatives","BTCF0:USTF0",1729590112750,0.00924509,66836.0,66835.0,0.30983922]
["bitfinex-derivatives","BTCF0:USTF0",1729590112942,0.00924509,66836.0,66835.0,0.42768375]
["bitfinex-derivatives","BTCF0:USTF0",1729590113250,0.01124509,66836.0,66835.0,0.42767587]
["bitfinex-derivatives","BTCF0:USTF0",1729590115446,0.01124509,66836.0,66835.0,0.87655587]
["bitfinex-derivatives","BTCF0:USTF0",1729590115747,0.01124509,66836.0,66835.0,1.01703587]
["bitfinex-derivatives","BTCF0:USTF0",1729590116055,0.01124509,66836.0,66835.0,1.01703571]
["bitfinex-derivatives","BTCF0:USTF0",1729590116244,0.01124509,66836.0,66835.0,1.01756385]
["bitfinex-derivatives","BTCF0:USTF0",1729590116649,0.01124509,66836.0,66835.0,0.80496232]
["bitfinex-derivatives","BTCF0:USTF0",1729590117054,0.01124509,66836.0,66835.0,0.66831041]
["bitfinex-derivatives","BTCF0:USTF0",1729590117251,0.01124509,66836.0,66835.0,0.56378996]
["bitfinex-derivatives","BTCF0:USTF0",1729590117551,0.009,66836.0,66835.0,0.20846596]
["bitfinex-derivatives","BTCF0:USTF0",1729590118253,0.083843,66836.0,66835.0,0.20846596]
["bitfinex-derivatives","BTCF0:USTF0",1729590120550,0.083843,66836.0,66835.0,0.20900107]
["bitfinex-derivatives","BTCF0:USTF0",1729590120747,0.083843,66836.0,66835.0,0.09534887]
["bitfinex-derivatives","BTCF0:USTF0",1729590121155,0.083843,66836.0,66835.0,0.20900379]
["bitfinex-derivatives","BTCF0:USTF0",1729590121351,0.1231788,66836.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590121552,0.0393358,66835.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590122057,0.009,66836.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590122355,0.009,66836.0,66835.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729590122555,0.008,66836.0,66835.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729590123462,0.004,66836.0,66835.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729590124165,0.0105,66848.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590124355,0.074832,66846.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590124550,0.11419615,66846.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590125758,0.074836,66842.0,66841.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590126353,0.005,66848.0,66841.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590126548,0.0162441,66860.0,66847.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590126758,0.074811,66865.0,66857.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590126954,0.08682608,66864.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590127150,0.08682608,66863.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590127355,0.08682608,66862.0,66858.0,0.01216668]
["bitfinex-derivatives","BTCF0:USTF0",1729590127560,0.04010483,66861.0,66857.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729590127767,0.04010483,66860.0,66858.0,0.00748693]
["bitfinex-derivatives","BTCF0:USTF0",1729590127955,0.04010483,66859.0,66857.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729590128160,0.04010483,66858.0,66857.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1729590128362,0.04010483,66858.0,66857.0,0.58778598]
["bitfinex-derivatives","BTCF0:USTF0",1729590128663,0.08596474,66858.0,66857.0,0.51296598]
["bitfinex-derivatives","BTCF0:USTF0",1729590128955,0.08596474,66858.0,66857.0,0.58778598]
["bitfinex-derivatives","BTCF0:USTF0",1729590129666,0.004,66861.0,66857.0,0.58778598]
["bitfinex-derivatives","BTCF0:USTF0",1729590129864,0.03943576,66860.0,66858.0,0.01216598]
["bitfinex-derivatives","BTCF0:USTF0",1729590130055,0.004,66861.0,66857.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1729590130256,0.01745957,66865.0,66858.0,0.01216598]
["bitfinex-derivatives","BTCF0:USTF0",1729590130462,0.004,66860.0,66859.0,0.01216598]
["bitfinex-derivatives","BTCF0:USTF0",1729590130659,0.004,66860.0,66859.0,0.15216598]
["bitfinex-derivatives","BTCF0:USTF0",1729590131057,0.009,66860.0,66859.0,0.15216598]
["bitfinex-derivatives","BTCF0:USTF0",1729590131461,0.005,66860.0,66859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590131670,0.005,66860.0,66859.0,0.15216597]
["bitfinex-derivatives","BTCF0:USTF0",1729590131971,0.014,66875.0,66859.0,0.74088597]
["bitfinex-derivatives","BTCF0:USTF0",1729590132264,0.0105,66880.0,66873.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729590132463,0.43783517,66883.0,66879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590132674,0.074794,66881.0,66879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590133464,0.00224417,66883.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590133762,0.14,66881.0,66872.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1729590133963,0.074798,66877.0,66875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590134266,0.074799,66876.0,66874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590135059,0.074799,66876.0,66875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590135368,0.074799,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590135763,0.074799,66876.0,66875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590135764,0.075799,66876.0,66875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590136674,0.075799,66876.0,66874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590136864,0.002,66876.0,66875.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729590137060,0.002,66876.0,66875.0,0.07947815]
["bitfinex-derivatives","BTCF0:USTF0",1729590137256,0.001,66876.0,66875.0,0.07947815]
["bitfinex-derivatives","BTCF0:USTF0",1729590137467,0.075798,66876.0,66875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590137659,0.076798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590137862,0.076798,66876.0,66875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590138466,0.075798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590138662,0.076798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590139065,0.216798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590140163,0.076798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590145586,0.002,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590147376,0.142,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590147573,0.216798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590149779,0.076798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590150081,0.216798,66876.0,66875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590151381,0.13713018,66876.0,66872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590151577,0.074801,66874.0,66872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590151779,0.20993218,66873.0,66872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590152289,0.20993218,66873.0,66869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590152577,0.13513018,66872.0,66869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590152778,0.13513018,66871.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729590152979,0.13513018,66870.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729590153171,0.13513018,66869.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729590153375,0.13513018,66869.0,66866.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1729590153577,0.13513018,66868.0,66866.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1729590153782,0.13513018,66867.0,66866.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1729590154276,0.13513018,66867.0,66866.0,0.22540828]
["bitfinex-derivatives","BTCF0:USTF0",1729590154474,0.13513018,66867.0,66866.0,0.5856116]
["bitfinex-derivatives","BTCF0:USTF0",1729590154680,0.08383889,66867.0,66866.0,0.5856116]
["bitfinex-derivatives","BTCF0:USTF0",1729590154874,0.001,66873.0,66866.0,1.5350516]
["bitfinex-derivatives","BTCF0:USTF0",1729590155085,0.004,66895.0,66866.0,1.5350516]
["bitfinex-derivatives","BTCF0:USTF0",1729590155086,0.0569703,66872.0,66871.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729590155274,0.06307433,66872.0,66871.0,0.214804]
["bitfinex-derivatives","BTCF0:USTF0",1729590155480,0.06307433,66872.0,66871.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1729590155776,0.01428829,66872.0,66871.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1729590156584,0.06177942,66872.0,66871.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1729590156880,0.06277942,66872.0,66871.0,0.4396856]
["bitfinex-derivatives","BTCF0:USTF0",1729590157280,0.06277942,66872.0,66871.0,0.215804]
["bitfinex-derivatives","BTCF0:USTF0",1729590157281,0.06377942,66872.0,66871.0,0.215804]
["bitfinex-derivatives","BTCF0:USTF0",1729590158579,0.06377942,66872.0,66871.0,0.62964525]
["bitfinex-derivatives","BTCF0:USTF0",1729590158580,0.002,66872.0,66871.0,0.62964525]
["bitfinex-derivatives","BTCF0:USTF0",1729590158784,0.002,66872.0,66871.0,0.41757549]
["bitfinex-derivatives","BTCF0:USTF0",1729590159381,0.002,66872.0,66871.0,0.32803874]
["bitfinex-derivatives","BTCF0:USTF0",1729590160285,0.002,66872.0,66871.0,0.22946269]
["bitfinex-derivatives","BTCF0:USTF0",1729590160480,0.002,66872.0,66871.0,0.32810398]
["bitfinex-derivatives","BTCF0:USTF0",1729590162494,0.002,66872.0,66871.0,0.34026665]
["bitfinex-derivatives","BTCF0:USTF0",1729590164287,0.002,66872.0,66871.0,0.26546265]
["bitfinex-derivatives","BTCF0:USTF0",1729590164494,0.002,66872.0,66871.0,0.25797793]
["bitfinex-derivatives","BTCF0:USTF0",1729590164887,0.002,66872.0,66871.0,0.24431924]
["bitfinex-derivatives","BTCF0:USTF0",1729590165087,0.076803,66872.0,66871.0,0.10437033]
["bitfinex-derivatives","BTCF0:USTF0",1729590165383,0.076803,66872.0,66871.0,0.17910906]
["bitfinex-derivatives","BTCF0:USTF0",1729590165584,0.076803,66872.0,66871.0,0.08041668]
["bitfinex-derivatives","BTCF0:USTF0",1729590165981,0.076803,66872.0,66871.0,0.07573873]
["bitfinex-derivatives","BTCF0:USTF0",1729590167494,0.437603,66872.0,66871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590169796,0.437603,66872.0,66871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590169997,0.076803,66872.0,66871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590170301,0.002,66872.0,66871.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590170592,0.002,66872.0,66871.0,0.24471803]
["bitfinex-derivatives","BTCF0:USTF0",1729590171196,0.002,66872.0,66871.0,0.24003968]
["bitfinex-derivatives","BTCF0:USTF0",1729590171391,0.002,66872.0,66871.0,0.24471791]
["bitfinex-derivatives","BTCF0:USTF0",1729590171586,0.002,66872.0,66871.0,0.31952191]
["bitfinex-derivatives","BTCF0:USTF0",1729590171993,0.002,66872.0,66871.0,0.25220318]
["bitfinex-derivatives","BTCF0:USTF0",1729590172691,0.002,66872.0,66871.0,0.24471791]
["bitfinex-derivatives","BTCF0:USTF0",1729590173393,0.002,66872.0,66871.0,0.22048223]
["bitfinex-derivatives","BTCF0:USTF0",1729590173595,0.002,66872.0,66871.0,0.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729590174094,0.03740955,66872.0,66871.0,0.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729590174291,0.1253514,66872.0,66871.0,0.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729590174490,0.07855418,66872.0,66871.0,0.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729590175303,0.03742458,66872.0,66871.0,0.22048225]
["bitfinex-derivatives","BTCF0:USTF0",1729590175593,0.03742458,66872.0,66871.0,0.58128225]
["bitfinex-derivatives","BTCF0:USTF0",1729590175786,0.03742458,66872.0,66871.0,0.5887671]
["bitfinex-derivatives","BTCF0:USTF0",1729590176389,0.11222758,66872.0,66871.0,0.1531631]
["bitfinex-derivatives","BTCF0:USTF0",1729590176790,0.076803,66872.0,66871.0,0.14567825]
["bitfinex-derivatives","BTCF0:USTF0",1729590177392,0.15339586,66872.0,66871.0,0.14567825]
["bitfinex-derivatives","BTCF0:USTF0",1729590177891,0.076803,66872.0,66871.0,0.14567825]
["bitfinex-derivatives","BTCF0:USTF0",1729590179098,0.076803,66872.0,66871.0,0.14567824]
["bitfinex-derivatives","BTCF0:USTF0",1729590179693,0.002,66872.0,66871.0,0.22048224]
["bitfinex-derivatives","BTCF0:USTF0",1729590179990,0.002,66872.0,66871.0,0.72128224]
["bitfinex-derivatives","BTCF0:USTF0",1729590180394,0.002,66872.0,66871.0,0.58128224]
["bitfinex-derivatives","BTCF0:USTF0",1729590181301,0.002,66872.0,66871.0,0.72128224]
["bitfinex-derivatives","BTCF0:USTF0",1729590181505,0.002,66872.0,66871.0,0.94653806]
["bitfinex-derivatives","BTCF0:USTF0",1729590181702,0.002,66872.0,66871.0,0.80185982]
["bitfinex-derivatives","BTCF0:USTF0",1729590181904,0.002,66872.0,66871.0,0.8112157]
["bitfinex-derivatives","BTCF0:USTF0",1729590183006,0.002,66872.0,66871.0,0.8112157]
["bitfinex-derivatives","BTCF0:USTF0",1729590183205,0.002,66872.0,66871.0,0.9512157]
["bitfinex-derivatives","BTCF0:USTF0",1729590185399,0.002,66872.0,66871.0,0.94653777]
["bitfinex-derivatives","BTCF0:USTF0",1729590185702,0.002,66872.0,66871.0,0.95121563]
["bitfinex-derivatives","BTCF0:USTF0",1729590186299,0.002,66872.0,66871.0,1.39985563]
["bitfinex-derivatives","BTCF0:USTF0",1729590186495,0.3608,66878.0,66871.0,1.39985563]
["bitfinex-derivatives","BTCF0:USTF0",1729590186700,0.3608,66878.0,66877.0,0.214797]
["bitfinex-derivatives","BTCF0:USTF0",1729590186901,0.3608,66878.0,66877.0,0.21947486]
["bitfinex-derivatives","BTCF0:USTF0",1729590187101,0.3608,66878.0,66877.0,0.44518807]
["bitfinex-derivatives","BTCF0:USTF0",1729590187502,0.435587,66886.0,66880.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729590187708,0.3608,66886.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590187907,0.3608,66886.0,66884.0,0.214789]
["bitfinex-derivatives","BTCF0:USTF0",1729590188113,0.074781,66892.0,66887.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729590188319,0.00224308,66895.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729590188610,0.00224308,66895.0,66894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590188813,0.00224308,66895.0,66894.0,0.14767101]
["bitfinex-derivatives","BTCF0:USTF0",1729590189403,0.00224308,66895.0,66894.0,0.01234788]
["bitfinex-derivatives","BTCF0:USTF0",1729590189804,0.00224308,66895.0,66894.0,0.00467687]
["bitfinex-derivatives","BTCF0:USTF0",1729590190015,0.085777,66895.0,66894.0,0.01309041]
["bitfinex-derivatives","BTCF0:USTF0",1729590190216,0.085777,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590190401,0.095777,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590190908,0.095777,66895.0,66894.0,0.00839633]
["bitfinex-derivatives","BTCF0:USTF0",1729590191110,0.095777,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590191709,0.095777,66895.0,66894.0,0.00866278]
["bitfinex-derivatives","BTCF0:USTF0",1729590191912,0.095777,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590192907,0.095777,66895.0,66892.0,0.16146241]
["bitfinex-derivatives","BTCF0:USTF0",1729590192908,0.3501098,66895.0,66892.0,0.02146241]
["bitfinex-derivatives","BTCF0:USTF0",1729590193107,0.074779,66894.0,66888.0,0.219345]
["bitfinex-derivatives","BTCF0:USTF0",1729590193311,0.074779,66894.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590194206,0.4248878,66895.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590195006,0.4138878,66895.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590195209,0.29635916,66895.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590195507,0.074778,66894.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590196017,0.074778,66894.0,66893.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590196616,0.074778,66894.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590196812,0.084778,66894.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590197417,0.01,66894.0,66890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590197718,0.14,66892.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590197916,0.074791,66883.0,66880.0,0.1847237]
["bitfinex-derivatives","BTCF0:USTF0",1729590198125,0.14,66889.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590198423,0.074793,66882.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590198605,0.074791,66883.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590198813,0.14,66892.0,66880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590199014,0.074782,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590199607,0.14,66892.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590199916,0.14,66889.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590200121,0.3608,66893.0,66882.0,0.00467752]
["bitfinex-derivatives","BTCF0:USTF0",1729590200122,0.074791,66883.0,66882.0,0.00467752]
["bitfinex-derivatives","BTCF0:USTF0",1729590200327,0.074793,66881.0,66880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590200617,0.074793,66881.0,66880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590201119,0.214793,66881.0,66880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590201317,0.074793,66881.0,66880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590202217,0.074795,66879.0,66878.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729590202411,0.435595,66879.0,66878.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1729590203413,0.436595,66879.0,66878.0,0.00424259]
["bitfinex-derivatives","BTCF0:USTF0",1729590203916,0.436595,66879.0,66878.0,0.14824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590204119,0.51309883,66879.0,66878.0,0.14824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590205721,0.15229883,66879.0,66878.0,0.14824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590206320,0.15229883,66879.0,66878.0,0.15292052]
["bitfinex-derivatives","BTCF0:USTF0",1729590206521,0.07750383,66879.0,66878.0,0.22771652]
["bitfinex-derivatives","BTCF0:USTF0",1729590206925,0.07750383,66879.0,66878.0,0.22303859]
["bitfinex-derivatives","BTCF0:USTF0",1729590207519,0.07750383,66879.0,66878.0,0.14824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590208327,0.15229883,66879.0,66878.0,0.14824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590209929,0.15229883,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590210119,0.19961946,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590210820,0.15229883,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590211021,0.61199628,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590211234,0.65348918,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590212021,0.576595,66879.0,66878.0,0.06787419]
["bitfinex-derivatives","BTCF0:USTF0",1729590212223,0.576595,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590213022,0.5904443,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590213424,0.5904443,66879.0,66878.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1729590213618,0.2296443,66879.0,66878.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1729590213823,0.5904443,66879.0,66878.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1729590215723,0.5904443,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590215925,0.5904443,66879.0,66878.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1729590216328,0.5904443,66879.0,66878.0,0.00824259]
["bitfinex-derivatives","BTCF0:USTF0",1729590216630,0.5904443,66879.0,66878.0,0.0529864]
["bitfinex-derivatives","BTCF0:USTF0",1729590218024,0.5904443,66879.0,66878.0,0.05074381]
["bitfinex-derivatives","BTCF0:USTF0",1729590218527,0.5904443,66879.0,66878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590218926,0.2296443,66879.0,66878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590219220,0.5904443,66879.0,66878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590221032,0.5904443,66879.0,66870.0,0.0745395]
["bitfinex-derivatives","BTCF0:USTF0",1729590221033,0.074796,66878.0,66876.0,0.04474468]
["bitfinex-derivatives","BTCF0:USTF0",1729590221233,0.28,66877.0,66870.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1729590221431,0.5008,66871.0,66869.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1729590221635,0.074806,66869.0,66868.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1729590222138,0.07481,66866.0,66865.0,0.0745395]
["bitfinex-derivatives","BTCF0:USTF0",1729590222440,0.07481,66866.0,66865.0,0.17745316]
["bitfinex-derivatives","BTCF0:USTF0",1729590223028,0.07481,66866.0,66865.0,0.07921831]
["bitfinex-derivatives","BTCF0:USTF0",1729590223437,0.07481,66866.0,66865.0,0.17744024]
["bitfinex-derivatives","BTCF0:USTF0",1729590223632,0.07581,66866.0,66865.0,0.17744024]
["bitfinex-derivatives","BTCF0:USTF0",1729590224536,0.07581,66866.0,66865.0,0.10290074]
["bitfinex-derivatives","BTCF0:USTF0",1729590225139,0.07681,66866.0,66865.0,0.17752411]
["bitfinex-derivatives","BTCF0:USTF0",1729590225331,0.07681,66866.0,66865.0,0.10292002]
["bitfinex-derivatives","BTCF0:USTF0",1729590227036,0.07681,66866.0,66865.0,0.00467881]
["bitfinex-derivatives","BTCF0:USTF0",1729590227244,0.07681,66866.0,66860.0,0.05971423]
["bitfinex-derivatives","BTCF0:USTF0",1729590227535,0.074819,66858.0,66857.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1729590227738,0.575619,66858.0,66850.0,0.05971423]
["bitfinex-derivatives","BTCF0:USTF0",1729590227940,0.074831,66847.0,66846.0,0.05971423]
["bitfinex-derivatives","BTCF0:USTF0",1729590228145,0.3608,66851.0,66846.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729590228443,0.16483,66849.0,66847.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729590228645,0.16483,66849.0,66848.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729590228839,0.07483,66849.0,66848.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729590230337,0.07583,66849.0,66848.0,0.00468009]
["bitfinex-derivatives","BTCF0:USTF0",1729590231335,0.07683,66849.0,66848.0,0.00668009]
["bitfinex-derivatives","BTCF0:USTF0",1729590232645,0.07683,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590232844,0.07683,66849.0,66848.0,0.00667988]
["bitfinex-derivatives","BTCF0:USTF0",1729590234035,0.34028849,66851.0,66848.0,0.22179025]
["bitfinex-derivatives","BTCF0:USTF0",1729590234242,0.34028849,66851.0,66849.0,0.21979025]
["bitfinex-derivatives","BTCF0:USTF0",1729590234443,0.34028849,66851.0,66850.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1729590235142,0.34128849,66851.0,66850.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1729590235735,0.41611449,66851.0,66850.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1729590236440,0.41711449,66851.0,66850.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1729590236636,0.41711449,66851.0,66850.0,0.22279006]
["bitfinex-derivatives","BTCF0:USTF0",1729590236835,0.41611449,66851.0,66850.0,0.22379006]
["bitfinex-derivatives","BTCF0:USTF0",1729590237035,0.41711449,66851.0,66850.0,0.22379006]
["bitfinex-derivatives","BTCF0:USTF0",1729590237645,0.002,66851.0,66850.0,0.29861706]
["bitfinex-derivatives","BTCF0:USTF0",1729590238143,0.002,66851.0,66850.0,0.31243101]
["bitfinex-derivatives","BTCF0:USTF0",1729590238930,0.002,66851.0,66850.0,0.23760401]
["bitfinex-derivatives","BTCF0:USTF0",1729590239437,0.002,66851.0,66850.0,0.55142706]
["bitfinex-derivatives","BTCF0:USTF0",1729590240346,0.002,66851.0,66850.0,0.44707176]
["bitfinex-derivatives","BTCF0:USTF0",1729590240947,0.002,66851.0,66850.0,0.55148796]
["bitfinex-derivatives","BTCF0:USTF0",1729590241247,0.002,66851.0,66850.0,0.41684721]
["bitfinex-derivatives","BTCF0:USTF0",1729590241541,0.002,66851.0,66850.0,0.44713021]
["bitfinex-derivatives","BTCF0:USTF0",1729590241943,0.002,66851.0,66850.0,0.44712981]
["bitfinex-derivatives","BTCF0:USTF0",1729590242136,0.002,66851.0,66850.0,0.31243061]
["bitfinex-derivatives","BTCF0:USTF0",1729590242338,0.002,66851.0,66850.0,0.31048831]
["bitfinex-derivatives","BTCF0:USTF0",1729590244048,0.3608,66858.0,66857.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729590244246,0.02427921,66873.0,66857.0,0.36547948]
["bitfinex-derivatives","BTCF0:USTF0",1729590244541,0.074813,66863.0,66858.0,0.00467948]
["bitfinex-derivatives","BTCF0:USTF0",1729590244746,0.074817,66860.0,66859.0,0.00467948]
["bitfinex-derivatives","BTCF0:USTF0",1729590246637,0.074817,66860.0,66859.0,0.00667948]
["bitfinex-derivatives","BTCF0:USTF0",1729590246838,0.075817,66860.0,66859.0,0.00667948]
["bitfinex-derivatives","BTCF0:USTF0",1729590247039,0.075817,66860.0,66859.0,0.14667948]
["bitfinex-derivatives","BTCF0:USTF0",1729590247240,0.075817,66860.0,66859.0,0.14867948]
["bitfinex-derivatives","BTCF0:USTF0",1729590247443,0.076817,66860.0,66859.0,0.15067948]
["bitfinex-derivatives","BTCF0:USTF0",1729590247941,0.076817,66860.0,66859.0,0.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1729590248945,0.076817,66860.0,66859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590249144,0.076817,66860.0,66859.0,0.01167918]
["bitfinex-derivatives","BTCF0:USTF0",1729590250246,0.076817,66860.0,66859.0,0.01067918]
["bitfinex-derivatives","BTCF0:USTF0",1729590250752,0.076817,66860.0,66859.0,0.22389392]
["bitfinex-derivatives","BTCF0:USTF0",1729590252653,0.001,66860.0,66859.0,0.29671092]
["bitfinex-derivatives","BTCF0:USTF0",1729590252850,0.002,66860.0,66859.0,0.29871092]
["bitfinex-derivatives","BTCF0:USTF0",1729590253049,0.002,66860.0,66859.0,0.38871092]
["bitfinex-derivatives","BTCF0:USTF0",1729590253359,0.3608,66866.0,66865.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729590253657,0.3608,66866.0,66865.0,0.29893018]
["bitfinex-derivatives","BTCF0:USTF0",1729590254040,0.3608,66866.0,66865.0,0.22411918]
["bitfinex-derivatives","BTCF0:USTF0",1729590254242,0.4508,66866.0,66865.0,0.00467918]
["bitfinex-derivatives","BTCF0:USTF0",1729590254443,0.52661,66866.0,66865.0,0.00867918]
["bitfinex-derivatives","BTCF0:USTF0",1729590254748,0.52661,66866.0,66865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590255950,0.48168946,66866.0,66865.0,0.21749615]
["bitfinex-derivatives","BTCF0:USTF0",1729590256156,0.49626481,66866.0,66865.0,0.22049615]
["bitfinex-derivatives","BTCF0:USTF0",1729590256354,0.40626481,66866.0,66865.0,0.22049615]
["bitfinex-derivatives","BTCF0:USTF0",1729590256854,0.40526481,66866.0,66865.0,0.22049615]
["bitfinex-derivatives","BTCF0:USTF0",1729590257054,0.40626481,66866.0,66865.0,0.22149615]
["bitfinex-derivatives","BTCF0:USTF0",1729590257251,0.39268946,66866.0,66865.0,0.36149615]
["bitfinex-derivatives","BTCF0:USTF0",1729590257448,0.002,66866.0,66865.0,0.60020516]
["bitfinex-derivatives","BTCF0:USTF0",1729590257649,0.001,66866.0,66865.0,0.93592911]
["bitfinex-derivatives","BTCF0:USTF0",1729590257851,0.002,66866.0,66865.0,0.93592911]
["bitfinex-derivatives","BTCF0:USTF0",1729590258057,0.002,66866.0,66865.0,0.57512911]
["bitfinex-derivatives","BTCF0:USTF0",1729590259059,0.002,66866.0,66865.0,0.5887517]
["bitfinex-derivatives","BTCF0:USTF0",1729590259261,0.002,66866.0,66865.0,0.70824604]
["bitfinex-derivatives","BTCF0:USTF0",1729590259453,0.002,66866.0,66865.0,0.5877517]
["bitfinex-derivatives","BTCF0:USTF0",1729590260268,0.002,66866.0,66865.0,0.6922754]
["bitfinex-derivatives","BTCF0:USTF0",1729590260560,0.002,66866.0,66865.0,0.69227725]
["bitfinex-derivatives","BTCF0:USTF0",1729590261062,0.002,66866.0,66865.0,0.81355159]
["bitfinex-derivatives","BTCF0:USTF0",1729590261462,0.002,66866.0,66865.0,0.93298407]
["bitfinex-derivatives","BTCF0:USTF0",1729590261854,0.074801,66874.0,66870.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729590262054,0.074801,66874.0,66873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590262254,0.074801,66874.0,66873.0,0.35349615]
["bitfinex-derivatives","BTCF0:USTF0",1729590262451,0.074801,66874.0,66873.0,0.35817422]
["bitfinex-derivatives","BTCF0:USTF0",1729590262757,0.214801,66874.0,66873.0,0.21349615]
["bitfinex-derivatives","BTCF0:USTF0",1729590263271,0.215801,66874.0,66873.0,0.21349615]
["bitfinex-derivatives","BTCF0:USTF0",1729590263560,0.214801,66874.0,66873.0,0.21349615]
["bitfinex-derivatives","BTCF0:USTF0",1729590263860,0.29815708,66874.0,66873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590264362,0.29915708,66874.0,66873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590264658,0.30015708,66874.0,66873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590265860,0.25537308,66874.0,66873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590266063,0.25437308,66874.0,66873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729590266358,0.25537308,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590267257,0.25523774,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590268563,0.11523774,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590271773,0.076801,66874.0,66873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590273770,0.074816,66860.0,66859.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729590273966,0.074816,66860.0,66859.0,0.07949594]
["bitfinex-derivatives","BTCF0:USTF0",1729590274172,0.14,66866.0,66859.0,0.00467912]
["bitfinex-derivatives","BTCF0:USTF0",1729590274369,0.074816,66860.0,66857.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1729590274577,0.074816,66860.0,66858.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1729590274773,0.074816,66860.0,66857.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590274774,0.074816,66860.0,66859.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1729590276181,0.075816,66860.0,66859.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1729590276587,0.001,66860.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590276771,0.074819,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590276970,0.074819,66858.0,66857.0,0.36547921]
["bitfinex-derivatives","BTCF0:USTF0",1729590277778,0.001,66860.0,66857.0,0.36547921]
["bitfinex-derivatives","BTCF0:USTF0",1729590277970,0.074818,66859.0,66858.0,0.00467921]
["bitfinex-derivatives","BTCF0:USTF0",1729590278875,0.01357006,66866.0,66858.0,0.34920158]
["bitfinex-derivatives","BTCF0:USTF0",1729590279078,0.3608,66867.0,66860.0,0.24459941]
["bitfinex-derivatives","BTCF0:USTF0",1729590279079,0.074815,66861.0,66860.0,0.24459941]
["bitfinex-derivatives","BTCF0:USTF0",1729590279278,0.074815,66861.0,66860.0,0.59380099]
["bitfinex-derivatives","BTCF0:USTF0",1729590279478,0.074815,66861.0,66860.0,0.46046545]
["bitfinex-derivatives","BTCF0:USTF0",1729590279871,0.074815,66861.0,66860.0,0.35586604]
["bitfinex-derivatives","BTCF0:USTF0",1729590280273,0.075815,66861.0,66860.0,0.46046545]
["bitfinex-derivatives","BTCF0:USTF0",1729590280774,0.076815,66861.0,66860.0,0.59293293]
["bitfinex-derivatives","BTCF0:USTF0",1729590281877,0.076815,66861.0,66860.0,0.48833352]
["bitfinex-derivatives","BTCF0:USTF0",1729590282380,0.076815,66861.0,66860.0,0.59288384]
["bitfinex-derivatives","BTCF0:USTF0",1729590282580,0.076815,66861.0,66860.0,0.46046253]
["bitfinex-derivatives","BTCF0:USTF0",1729590283079,0.076815,66861.0,66860.0,0.48828714]
["bitfinex-derivatives","BTCF0:USTF0",1729590284174,0.002,66861.0,66860.0,0.56310314]
["bitfinex-derivatives","BTCF0:USTF0",1729590284583,0.002,66861.0,66860.0,0.68259748]
["bitfinex-derivatives","BTCF0:USTF0",1729590284783,0.002,66861.0,66860.0,0.56310314]
["bitfinex-derivatives","BTCF0:USTF0",1729590288084,0.002,66861.0,66860.0,0.55842393]
["bitfinex-derivatives","BTCF0:USTF0",1729590288886,0.002,66861.0,66860.0,0.5631029]
["bitfinex-derivatives","BTCF0:USTF0",1729590289786,0.002,66861.0,66860.0,0.55842393]
["bitfinex-derivatives","BTCF0:USTF0",1729590290292,0.002,66861.0,66860.0,0.5631029]
["bitfinex-derivatives","BTCF0:USTF0",1729590290993,0.002,66861.0,66860.0,0.53529639]
["bitfinex-derivatives","BTCF0:USTF0",1729590291595,0.002,66861.0,66860.0,0.46048039]
["bitfinex-derivatives","BTCF0:USTF0",1729590291890,0.076809,66861.0,66860.0,0.46048039]
["bitfinex-derivatives","BTCF0:USTF0",1729590292084,0.076809,66861.0,66860.0,0.59286142]
["bitfinex-derivatives","BTCF0:USTF0",1729590292488,0.076809,66861.0,66860.0,0.48826695]
["bitfinex-derivatives","BTCF0:USTF0",1729590292982,0.076809,66861.0,66860.0,0.14467897]
["bitfinex-derivatives","BTCF0:USTF0",1729590293183,0.076809,66861.0,66860.0,0.48671123]
["bitfinex-derivatives","BTCF0:USTF0",1729590293392,0.076809,66861.0,66860.0,0.48203226]
["bitfinex-derivatives","BTCF0:USTF0",1729590293593,0.076809,66861.0,66860.0,0.48671123]
["bitfinex-derivatives","BTCF0:USTF0",1729590293984,0.076809,66861.0,66860.0,0.14467897]
["bitfinex-derivatives","BTCF0:USTF0",1729590295190,0.002,66861.0,66860.0,0.14467897]
["bitfinex-derivatives","BTCF0:USTF0",1729590296986,0.002,66861.0,66860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590297193,0.076808,66861.0,66860.0,0.14467884]
["bitfinex-derivatives","BTCF0:USTF0",1729590297393,0.076808,66861.0,66860.0,0.00467884]
["bitfinex-derivatives","BTCF0:USTF0",1729590297792,0.002,66861.0,66857.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1729590298100,0.07481,66859.0,66858.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1729590299194,0.07581,66859.0,66858.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1729590300697,0.07581,66859.0,66857.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1729590300698,0.074811,66858.0,66857.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1729590300895,0.074811,66858.0,66857.0,0.72727911]
["bitfinex-derivatives","BTCF0:USTF0",1729590301293,0.074811,66858.0,66857.0,0.72627911]
["bitfinex-derivatives","BTCF0:USTF0",1729590302097,0.074811,66858.0,66857.0,0.93720953]
["bitfinex-derivatives","BTCF0:USTF0",1729590302098,0.075811,66858.0,66857.0,0.93720953]
["bitfinex-derivatives","BTCF0:USTF0",1729590302899,0.076811,66858.0,66857.0,0.93720953]
["bitfinex-derivatives","BTCF0:USTF0",1729590304106,0.216811,66858.0,66857.0,0.21093042]
["bitfinex-derivatives","BTCF0:USTF0",1729590304900,0.665531,66858.0,66857.0,0.21093042]
["bitfinex-derivatives","BTCF0:USTF0",1729590305895,0.665531,66858.0,66857.0,0.21163214]
["bitfinex-derivatives","BTCF0:USTF0",1729590307105,0.076811,66858.0,66857.0,0.21163214]
["bitfinex-derivatives","BTCF0:USTF0",1729590307307,0.076811,66858.0,66857.0,0.21631162]
["bitfinex-derivatives","BTCF0:USTF0",1729590307501,0.002,66858.0,66857.0,0.70952803]
["bitfinex-derivatives","BTCF0:USTF0",1729590307805,0.216811,66858.0,66857.0,0.34872803]
["bitfinex-derivatives","BTCF0:USTF0",1729590308005,0.076811,66858.0,66857.0,0.31627138]
["bitfinex-derivatives","BTCF0:USTF0",1729590308213,0.076811,66858.0,66857.0,0.34381933]
["bitfinex-derivatives","BTCF0:USTF0",1729590308410,0.076811,66858.0,66857.0,0.45313584]
["bitfinex-derivatives","BTCF0:USTF0",1729590308907,0.076811,66858.0,66857.0,0.34849866]
["bitfinex-derivatives","BTCF0:USTF0",1729590309610,0.076811,66858.0,66857.0,0.21631147]
["bitfinex-derivatives","BTCF0:USTF0",1729590310202,0.076811,66858.0,66857.0,0.21163214]
["bitfinex-derivatives","BTCF0:USTF0",1729590310402,0.076811,66858.0,66857.0,0.21631147]
["bitfinex-derivatives","BTCF0:USTF0",1729590311510,0.002,66858.0,66857.0,0.57711147]
["bitfinex-derivatives","BTCF0:USTF0",1729590313015,0.002,66858.0,66857.0,0.75655938]
["bitfinex-derivatives","BTCF0:USTF0",1729590313403,0.002,66858.0,66857.0,1.01351653]
["bitfinex-derivatives","BTCF0:USTF0",1729590313708,0.002,66858.0,66857.0,0.90888062]
["bitfinex-derivatives","BTCF0:USTF0",1729590313907,0.002,66858.0,66857.0,1.1335739]
["bitfinex-derivatives","BTCF0:USTF0",1729590315215,0.002,66858.0,66857.0,1.1316682]
["bitfinex-derivatives","BTCF0:USTF0",1729590316112,0.002,66858.0,66857.0,1.25122961]
["bitfinex-derivatives","BTCF0:USTF0",1729590316417,0.002,66858.0,66857.0,1.1316682]
["bitfinex-derivatives","BTCF0:USTF0",1729590316809,0.076811,66858.0,66857.0,0.70696292]
["bitfinex-derivatives","BTCF0:USTF0",1729590317010,0.076811,66858.0,66857.0,0.36647933]
["bitfinex-derivatives","BTCF0:USTF0",1729590317207,0.076811,66858.0,66857.0,0.00567933]
["bitfinex-derivatives","BTCF0:USTF0",1729590317412,0.076811,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590318105,0.11671145,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590318312,0.25671145,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590319218,0.27074954,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590322927,0.23084909,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590323319,0.074829,66842.0,66840.0,0.00742606]
["bitfinex-derivatives","BTCF0:USTF0",1729590323515,0.074829,66842.0,66841.0,0.36564449]
["bitfinex-derivatives","BTCF0:USTF0",1729590323916,0.02241121,66842.0,66841.0,0.85668417]
["bitfinex-derivatives","BTCF0:USTF0",1729590324119,0.14,66847.0,66841.0,0.36564449]
["bitfinex-derivatives","BTCF0:USTF0",1729590324423,0.074827,66844.0,66843.0,0.11955341]
["bitfinex-derivatives","BTCF0:USTF0",1729590324625,0.074827,66844.0,66843.0,0.46523873]
["bitfinex-derivatives","BTCF0:USTF0",1729590325020,0.074827,66844.0,66843.0,0.46523911]
["bitfinex-derivatives","BTCF0:USTF0",1729590325921,0.074827,66844.0,66843.0,0.3456857]
["bitfinex-derivatives","BTCF0:USTF0",1729590326121,0.074027,66844.0,66843.0,0.3456857]
["bitfinex-derivatives","BTCF0:USTF0",1729590326521,0.075027,66844.0,66843.0,0.3456857]
["bitfinex-derivatives","BTCF0:USTF0",1729590326925,0.075027,66844.0,66843.0,0.4856857]
["bitfinex-derivatives","BTCF0:USTF0",1729590328015,0.002,66844.0,66843.0,0.4856857]
["bitfinex-derivatives","BTCF0:USTF0",1729590328227,0.002,66844.0,66843.0,0.5605137]
["bitfinex-derivatives","BTCF0:USTF0",1729590328419,0.3608,66853.0,66843.0,0.70962445]
["bitfinex-derivatives","BTCF0:USTF0",1729590328620,0.074815,66855.0,66852.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590328815,0.00224425,66858.0,66853.0,0.10004262]
["bitfinex-derivatives","BTCF0:USTF0",1729590328816,0.074816,66854.0,66853.0,0.10004262]
["bitfinex-derivatives","BTCF0:USTF0",1729590329027,0.074816,66854.0,66853.0,0.21270705]
["bitfinex-derivatives","BTCF0:USTF0",1729590329327,0.074816,66854.0,66853.0,0.44807225]
["bitfinex-derivatives","BTCF0:USTF0",1729590329531,0.074816,66854.0,66853.0,0.44806609]
["bitfinex-derivatives","BTCF0:USTF0",1729590329726,0.074816,66854.0,66853.0,0.21270705]
["bitfinex-derivatives","BTCF0:USTF0",1729590330232,0.074816,66854.0,66853.0,0.44807312]
["bitfinex-derivatives","BTCF0:USTF0",1729590330532,0.075816,66854.0,66853.0,0.70432417]
["bitfinex-derivatives","BTCF0:USTF0",1729590330734,0.075816,66854.0,66853.0,0.57350705]
["bitfinex-derivatives","BTCF0:USTF0",1729590330927,0.076816,66854.0,66853.0,0.57350705]
["bitfinex-derivatives","BTCF0:USTF0",1729590331632,0.076816,66854.0,66853.0,0.70421381]
["bitfinex-derivatives","BTCF0:USTF0",1729590332127,0.076816,66854.0,66853.0,0.36547963]
["bitfinex-derivatives","BTCF0:USTF0",1729590332726,0.076816,66854.0,66853.0,0.37968783]
["bitfinex-derivatives","BTCF0:USTF0",1729590333235,0.076816,66854.0,66853.0,0.36547963]
["bitfinex-derivatives","BTCF0:USTF0",1729590333933,0.076816,66854.0,66853.0,0.00467963]
["bitfinex-derivatives","BTCF0:USTF0",1729590334137,0.076816,66854.0,66853.0,0.00467952]
["bitfinex-derivatives","BTCF0:USTF0",1729590334437,0.076816,66854.0,66852.0,0.15423561]
["bitfinex-derivatives","BTCF0:USTF0",1729590334831,0.002,66854.0,66852.0,0.15423561]
["bitfinex-derivatives","BTCF0:USTF0",1729590335033,0.074817,66853.0,66852.0,0.15423561]
["bitfinex-derivatives","BTCF0:USTF0",1729590335532,0.074817,66853.0,66852.0,0.15991504]
["bitfinex-derivatives","BTCF0:USTF0",1729590335734,0.074817,66853.0,66852.0,0.15991506]
["bitfinex-derivatives","BTCF0:USTF0",1729590335923,0.074817,66853.0,66852.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1729590336242,0.075817,66853.0,66852.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1729590336837,0.075817,66853.0,66852.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1729590337036,0.076817,66853.0,66852.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1729590337437,0.076817,66853.0,66852.0,0.01623561]
["bitfinex-derivatives","BTCF0:USTF0",1729590338046,0.076817,66853.0,66852.0,0.02091512]
["bitfinex-derivatives","BTCF0:USTF0",1729590338439,0.076817,66853.0,66852.0,0.00667951]
["bitfinex-derivatives","BTCF0:USTF0",1729590339036,0.076817,66853.0,66852.0,0.21384405]
["bitfinex-derivatives","BTCF0:USTF0",1729590339751,0.076817,66853.0,66852.0,0.20916454]
["bitfinex-derivatives","BTCF0:USTF0",1729590340938,0.02440801,66853.0,66852.0,0.33981312]
["bitfinex-derivatives","BTCF0:USTF0",1729590341141,0.002,66853.0,66852.0,0.33981312]
["bitfinex-derivatives","BTCF0:USTF0",1729590341340,0.076817,66853.0,66852.0,0.33981312]
["bitfinex-derivatives","BTCF0:USTF0",1729590342054,0.076817,66853.0,66852.0,0.44438718]
["bitfinex-derivatives","BTCF0:USTF0",1729590342240,0.002,66853.0,66852.0,0.44438718]
["bitfinex-derivatives","BTCF0:USTF0",1729590342550,0.074814,66856.0,66852.0,0.33928569]
["bitfinex-derivatives","BTCF0:USTF0",1729590342847,0.074814,66856.0,66855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590343043,0.074814,66856.0,66855.0,0.35066524]
["bitfinex-derivatives","BTCF0:USTF0",1729590343247,0.00224425,66858.0,66855.0,0.48076708]
["bitfinex-derivatives","BTCF0:USTF0",1729590343451,0.5008,66873.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590343657,0.074804,66864.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590343838,0.074804,66864.0,66863.0,0.56678596]
["bitfinex-derivatives","BTCF0:USTF0",1729590344155,0.074804,66864.0,66863.0,0.57146468]
["bitfinex-derivatives","BTCF0:USTF0",1729590344652,0.074804,66864.0,66863.0,0.676037]
["bitfinex-derivatives","BTCF0:USTF0",1729590345045,0.074804,66864.0,66863.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1729590345850,0.074804,66864.0,66863.0,0.57346458]
["bitfinex-derivatives","BTCF0:USTF0",1729590346750,0.076804,66864.0,66863.0,0.70724238]
["bitfinex-derivatives","BTCF0:USTF0",1729590346951,0.076804,66864.0,66863.0,0.37147874]
["bitfinex-derivatives","BTCF0:USTF0",1729590348845,0.002,66864.0,66863.0,0.44628374]
["bitfinex-derivatives","BTCF0:USTF0",1729590349052,0.074793,66874.0,66863.0,0.59108261]
["bitfinex-derivatives","BTCF0:USTF0",1729590349353,0.074789,66878.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590349556,0.074791,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590349757,0.074791,66876.0,66875.0,0.37295459]
["bitfinex-derivatives","BTCF0:USTF0",1729590349953,0.00224356,66879.0,66875.0,0.44774659]
["bitfinex-derivatives","BTCF0:USTF0",1729590350150,0.00224356,66879.0,66878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590351254,0.074782,66884.0,66878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590351456,0.074782,66884.0,66883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590351654,0.074777,66889.0,66883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590351853,0.074777,66889.0,66886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590352059,0.435579,66887.0,66886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590353261,0.074779,66887.0,66886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590353466,0.074779,66887.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590353661,0.080779,66887.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590353855,0.074781,66885.0,66884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590354066,0.074781,66885.0,66884.0,0.09256872]
["bitfinex-derivatives","BTCF0:USTF0",1729590354361,0.074781,66885.0,66884.0,0.16700664]
["bitfinex-derivatives","BTCF0:USTF0",1729590355454,0.074781,66885.0,66884.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729590355657,0.074781,66885.0,66884.0,0.16677576]
["bitfinex-derivatives","BTCF0:USTF0",1729590355865,0.080781,66885.0,66884.0,0.16677576]
["bitfinex-derivatives","BTCF0:USTF0",1729590356164,0.006,66885.0,66884.0,0.30677576]
["bitfinex-derivatives","BTCF0:USTF0",1729590356460,0.006,66885.0,66884.0,0.30711984]
["bitfinex-derivatives","BTCF0:USTF0",1729590356663,0.01,66885.0,66884.0,0.30711984]
["bitfinex-derivatives","BTCF0:USTF0",1729590357252,0.01,66885.0,66884.0,0.39673385]
["bitfinex-derivatives","BTCF0:USTF0",1729590357451,0.01,66885.0,66884.0,0.30711984]
["bitfinex-derivatives","BTCF0:USTF0",1729590357863,0.014,66902.0,66884.0,1.37527146]
["bitfinex-derivatives","BTCF0:USTF0",1729590358067,0.14,66907.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590358068,0.074768,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590358359,0.074768,66897.0,66896.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590359067,0.074768,66897.0,66896.0,0.5751923]
["bitfinex-derivatives","BTCF0:USTF0",1729590359561,0.074768,66897.0,66896.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590359752,0.087768,66897.0,66896.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590359956,0.087768,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590360162,0.897008,66897.0,66889.0,0.0743923]
["bitfinex-derivatives","BTCF0:USTF0",1729590360363,0.074774,66891.0,66890.0,0.05948699]
["bitfinex-derivatives","BTCF0:USTF0",1729590360554,0.5008,66891.0,66884.0,0.07435542]
["bitfinex-derivatives","BTCF0:USTF0",1729590360756,0.3608,66885.0,66884.0,0.07435542]
["bitfinex-derivatives","BTCF0:USTF0",1729590360956,0.435581,66885.0,66884.0,0.1641838]
["bitfinex-derivatives","BTCF0:USTF0",1729590361167,0.435581,66885.0,66884.0,0.07435701]
["bitfinex-derivatives","BTCF0:USTF0",1729590361373,0.074781,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590362357,0.074781,66885.0,66878.0,0.00764579]
["bitfinex-derivatives","BTCF0:USTF0",1729590362358,0.14,66885.0,66878.0,0.00764579]
["bitfinex-derivatives","BTCF0:USTF0",1729590362570,0.14,66885.0,66856.0,0.10414922]
["bitfinex-derivatives","BTCF0:USTF0",1729590362571,0.14,66879.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590362860,0.14,66874.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590363253,0.074792,66875.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590363658,0.14,66874.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590364960,0.074792,66875.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590365761,0.001,66874.0,66873.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729590365968,0.001,66874.0,66873.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729590365969,0.002,66874.0,66873.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729590366157,0.002,66874.0,66873.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729590366671,0.001,66874.0,66873.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1729590368759,0.001,66874.0,66873.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729590368963,0.002,66874.0,66873.0,0.46726744]
["bitfinex-derivatives","BTCF0:USTF0",1729590369368,0.002,66874.0,66873.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729590369670,0.002,66874.0,66873.0,0.46737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590372278,0.002,66874.0,66873.0,0.55664828]
["bitfinex-derivatives","BTCF0:USTF0",1729590372871,0.002,66874.0,66873.0,0.46737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590374779,0.002,66874.0,66873.0,0.10657752]
["bitfinex-derivatives","BTCF0:USTF0",1729590375071,0.002,66874.0,66873.0,0.46737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590375470,0.002,66874.0,66873.0,0.5756125]
["bitfinex-derivatives","BTCF0:USTF0",1729590375877,0.002,66874.0,66873.0,0.55688991]
["bitfinex-derivatives","BTCF0:USTF0",1729590376272,0.002,66874.0,66873.0,0.46737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590376273,0.076793,66874.0,66873.0,0.46737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590376976,0.076793,66874.0,66873.0,0.60737752]
["bitfinex-derivatives","BTCF0:USTF0",1729590377178,0.076793,66874.0,66873.0,0.71584935]
["bitfinex-derivatives","BTCF0:USTF0",1729590377579,0.3608,66884.0,66873.0,0.71584935]
["bitfinex-derivatives","BTCF0:USTF0",1729590377580,0.3608,66884.0,66873.0,0.85584935]
["bitfinex-derivatives","BTCF0:USTF0",1729590377775,0.074783,66883.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590377970,0.074783,66883.0,66882.0,0.18012831]
["bitfinex-derivatives","BTCF0:USTF0",1729590378173,0.074783,66883.0,66882.0,0.09057752]
["bitfinex-derivatives","BTCF0:USTF0",1729590378378,0.523343,66883.0,66882.0,0.09057752]
["bitfinex-derivatives","BTCF0:USTF0",1729590378679,0.523343,66883.0,66882.0,0.16522678]
["bitfinex-derivatives","BTCF0:USTF0",1729590378869,0.523343,66883.0,66882.0,0.07464926]
["bitfinex-derivatives","BTCF0:USTF0",1729590379073,0.074784,66882.0,66881.0,0.07464926]
["bitfinex-derivatives","BTCF0:USTF0",1729590379275,0.074784,66882.0,66880.0,0.07464926]
["bitfinex-derivatives","BTCF0:USTF0",1729590379276,0.074785,66881.0,66880.0,0.07464926]
["bitfinex-derivatives","BTCF0:USTF0",1729590379468,0.074785,66881.0,66880.0,0.1659349]
["bitfinex-derivatives","BTCF0:USTF0",1729590379675,0.214785,66881.0,66880.0,0.1659349]
["bitfinex-derivatives","BTCF0:USTF0",1729590380080,0.214785,66881.0,66880.0,0.09128564]
["bitfinex-derivatives","BTCF0:USTF0",1729590380081,0.074785,66881.0,66880.0,0.09128564]
["bitfinex-derivatives","BTCF0:USTF0",1729590380287,0.214785,66881.0,66880.0,0.09128564]
["bitfinex-derivatives","BTCF0:USTF0",1729590381290,0.074785,66881.0,66880.0,0.09128564]
["bitfinex-derivatives","BTCF0:USTF0",1729590381784,0.074785,66881.0,66880.0,0.09428564]
["bitfinex-derivatives","BTCF0:USTF0",1729590381987,0.074785,66881.0,66880.0,0.09828564]
["bitfinex-derivatives","BTCF0:USTF0",1729590383686,0.074785,66881.0,66880.0,0.0982395]
["bitfinex-derivatives","BTCF0:USTF0",1729590384085,0.074785,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590385384,0.3608,66884.0,66880.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590385581,0.074783,66883.0,66880.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590385777,0.074783,66883.0,66880.0,0.221786]
["bitfinex-derivatives","BTCF0:USTF0",1729590387085,0.3608,66884.0,66880.0,0.221786]
["bitfinex-derivatives","BTCF0:USTF0",1729590387086,0.074785,66881.0,66880.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1729590387286,0.074785,66881.0,66880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590387480,0.214785,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590388186,0.214785,66881.0,66880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590388375,0.25909389,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590388579,0.803345,66881.0,66880.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590388783,0.803345,66881.0,66867.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729590388784,0.0748,66868.0,66867.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729590388978,0.2148,66868.0,66867.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1729590389889,0.2158,66868.0,66867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590390187,0.0758,66868.0,66867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590390391,0.0768,66868.0,66867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590391581,0.002,66868.0,66867.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590392292,0.002,66868.0,66867.0,0.34324681]
["bitfinex-derivatives","BTCF0:USTF0",1729590392790,0.002,66868.0,66867.0,0.48745002]
["bitfinex-derivatives","BTCF0:USTF0",1729590392992,0.002,66868.0,66867.0,0.41804781]
["bitfinex-derivatives","BTCF0:USTF0",1729590394284,0.002,66868.0,66867.0,0.64138771]
["bitfinex-derivatives","BTCF0:USTF0",1729590395091,0.002,66868.0,66867.0,0.76206771]
["bitfinex-derivatives","BTCF0:USTF0",1729590396478,0.002,66868.0,66867.0,0.68726671]
["bitfinex-derivatives","BTCF0:USTF0",1729590397084,0.002,66868.0,66867.0,0.76206771]
["bitfinex-derivatives","BTCF0:USTF0",1729590397488,0.002,66868.0,66867.0,0.79191648]
["bitfinex-derivatives","BTCF0:USTF0",1729590397688,0.002,66868.0,66867.0,0.82717881]
["bitfinex-derivatives","BTCF0:USTF0",1729590397887,0.002,66868.0,66867.0,0.90197981]
["bitfinex-derivatives","BTCF0:USTF0",1729590398392,0.14,66878.0,66867.0,0.90197981]
["bitfinex-derivatives","BTCF0:USTF0",1729590398587,0.3608,66897.0,66867.0,0.90197981]
["bitfinex-derivatives","BTCF0:USTF0",1729590398588,0.14,66885.0,66875.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590398796,0.436897,66889.0,66876.0,0.32693099]
["bitfinex-derivatives","BTCF0:USTF0",1729590398797,0.074783,66877.0,66876.0,0.32693099]
["bitfinex-derivatives","BTCF0:USTF0",1729590400084,0.075783,66877.0,66876.0,0.33493099]
["bitfinex-derivatives","BTCF0:USTF0",1729590400485,0.076783,66877.0,66876.0,0.34093099]
["bitfinex-derivatives","BTCF0:USTF0",1729590401594,0.076783,66877.0,66876.0,0.48093099]
["bitfinex-derivatives","BTCF0:USTF0",1729590402297,0.002,66877.0,66876.0,0.9613294]
["bitfinex-derivatives","BTCF0:USTF0",1729590402591,0.07478,66879.0,66876.0,0.9853776]
["bitfinex-derivatives","BTCF0:USTF0",1729590402787,0.07478,66879.0,66878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590403097,0.074777,66882.0,66878.0,0.58761099]
["bitfinex-derivatives","BTCF0:USTF0",1729590403295,0.02455878,66892.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590403296,0.074773,66885.0,66881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590403494,0.074773,66885.0,66884.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590403686,0.074773,66885.0,66884.0,0.7013433]
["bitfinex-derivatives","BTCF0:USTF0",1729590403887,0.074773,66885.0,66884.0,0.66594642]
["bitfinex-derivatives","BTCF0:USTF0",1729590404189,1.024093,66885.0,66884.0,0.1244653]
["bitfinex-derivatives","BTCF0:USTF0",1729590404396,1.024093,66885.0,66876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590404585,0.14,66877.0,66876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590404889,0.214782,66877.0,66876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590405287,0.214782,66877.0,66876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590406089,0.215782,66877.0,66876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590406887,0.804382,66877.0,66876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590407093,0.216782,66877.0,66876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590408396,0.23071588,66877.0,66876.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729590411397,0.37071588,66877.0,66864.0,0.01396028]
["bitfinex-derivatives","BTCF0:USTF0",1729590411602,0.074797,66864.0,66859.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729590411791,0.074797,66864.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590412105,0.074797,66864.0,66858.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1729590412600,0.074797,66864.0,66860.0,0.01370605]
["bitfinex-derivatives","BTCF0:USTF0",1729590412800,0.075797,66864.0,66863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729590412990,0.215797,66864.0,66863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729590414196,0.216797,66864.0,66863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729590414400,0.216797,66864.0,66863.0,0.48183591]
["bitfinex-derivatives","BTCF0:USTF0",1729590416409,0.23075728,66864.0,66863.0,0.48183591]
["bitfinex-derivatives","BTCF0:USTF0",1729590416703,0.23075728,66864.0,66863.0,0.48180948]
["bitfinex-derivatives","BTCF0:USTF0",1729590419298,0.23075728,66864.0,66863.0,0.57156393]
["bitfinex-derivatives","BTCF0:USTF0",1729590420807,0.23075728,66864.0,66863.0,0.5715109]
["bitfinex-derivatives","BTCF0:USTF0",1729590421310,0.23075728,66864.0,66863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729590421702,0.09075728,66864.0,66863.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729590421903,0.09075728,66864.0,66863.0,0.46448293]
["bitfinex-derivatives","BTCF0:USTF0",1729590423509,0.23075728,66864.0,66863.0,0.46448293]
["bitfinex-derivatives","BTCF0:USTF0",1729590423709,0.23075728,66864.0,66863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590423908,0.67943728,66864.0,66863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590425511,0.67943728,66864.0,66855.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590425512,0.074806,66856.0,66855.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590425703,0.074807,66855.0,66854.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590426011,0.074808,66854.0,66853.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590426204,0.214808,66854.0,66853.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590426903,0.074809,66853.0,66852.0,0.05972239]
["bitfinex-derivatives","BTCF0:USTF0",1729590427104,0.074809,66853.0,66852.0,0.06440198]
["bitfinex-derivatives","BTCF0:USTF0",1729590428315,0.074809,66853.0,66852.0,0.00467959]
["bitfinex-derivatives","BTCF0:USTF0",1729590428808,0.074809,66853.0,66852.0,0.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1729590429008,0.075809,66853.0,66852.0,0.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1729590429203,0.075809,66853.0,66852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590429417,0.075809,66853.0,66852.0,0.09859681]
["bitfinex-derivatives","BTCF0:USTF0",1729590429913,0.076809,66853.0,66852.0,0.09959681]
["bitfinex-derivatives","BTCF0:USTF0",1729590430421,0.076809,66853.0,66852.0,0.09959624]
["bitfinex-derivatives","BTCF0:USTF0",1729590432910,0.076809,66853.0,66852.0,0.09491667]
["bitfinex-derivatives","BTCF0:USTF0",1729590433109,0.076809,66853.0,66852.0,0.20680518]
["bitfinex-derivatives","BTCF0:USTF0",1729590433309,0.076809,66853.0,66852.0,0.09959623]
["bitfinex-derivatives","BTCF0:USTF0",1729590433507,0.076809,66853.0,66852.0,0.18909797]
["bitfinex-derivatives","BTCF0:USTF0",1729590433711,0.074814,66849.0,66841.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1729590433907,0.074826,66838.0,66837.0,0.10460828]
["bitfinex-derivatives","BTCF0:USTF0",1729590434109,0.074832,66833.0,66832.0,0.00739966]
["bitfinex-derivatives","BTCF0:USTF0",1729590434412,0.214832,66833.0,66832.0,0.11275818]
["bitfinex-derivatives","BTCF0:USTF0",1729590434605,0.214832,66833.0,66832.0,0.0046808]
["bitfinex-derivatives","BTCF0:USTF0",1729590434805,0.074835,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590435012,0.214835,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590435311,0.074837,66828.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590435619,0.074849,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590435815,0.14,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590436017,0.14,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590436209,0.214852,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590436516,0.214852,66815.0,66814.0,0.43992397]
["bitfinex-derivatives","BTCF0:USTF0",1729590436721,0.214852,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590437212,0.215852,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590437513,0.215852,66815.0,66814.0,0.42030477]
["bitfinex-derivatives","BTCF0:USTF0",1729590438014,0.215852,66815.0,66814.0,0.36548234]
["bitfinex-derivatives","BTCF0:USTF0",1729590438214,0.216852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590438407,0.002,66815.0,66814.0,0.50548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590438810,0.001,66815.0,66814.0,0.50548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590439002,0.002,66815.0,66814.0,0.50548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590439711,0.002,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590439712,0.001,66815.0,66814.0,0.36548215]
["bitfinex-derivatives","BTCF0:USTF0",1729590439911,0.001,66815.0,66814.0,0.36548195]
["bitfinex-derivatives","BTCF0:USTF0",1729590440111,0.002,66815.0,66814.0,0.36548195]
["bitfinex-derivatives","BTCF0:USTF0",1729590440615,0.002,66815.0,66814.0,0.50548195]
["bitfinex-derivatives","BTCF0:USTF0",1729590442322,0.001,66815.0,66814.0,0.50548195]
["bitfinex-derivatives","BTCF0:USTF0",1729590442525,0.002,66815.0,66814.0,0.56489524]
["bitfinex-derivatives","BTCF0:USTF0",1729590442710,0.002,66815.0,66814.0,0.42489524]
["bitfinex-derivatives","BTCF0:USTF0",1729590442912,0.142,66815.0,66814.0,0.42489524]
["bitfinex-derivatives","BTCF0:USTF0",1729590443220,0.215852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590443417,0.216852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590443922,0.076852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590444433,0.002,66815.0,66814.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590444814,0.002,66815.0,66814.0,0.36548197]
["bitfinex-derivatives","BTCF0:USTF0",1729590445314,0.002,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590445521,0.076852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590446613,0.075852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590446813,0.076852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590447515,0.075852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590447715,0.076852,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590449811,0.002,66815.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590450005,0.002,66815.0,66814.0,0.36548188]
["bitfinex-derivatives","BTCF0:USTF0",1729590450223,0.002,66815.0,66814.0,0.44033488]
["bitfinex-derivatives","BTCF0:USTF0",1729590450424,0.074841,66825.0,66814.0,0.58994963]
["bitfinex-derivatives","BTCF0:USTF0",1729590450607,0.14,66830.0,66821.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590450608,0.214835,66830.0,66821.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590450812,0.074831,66834.0,66827.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590451006,0.3608,66838.0,66831.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590451214,0.3608,66838.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590451417,0.074832,66833.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590451916,0.074828,66837.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590452118,0.14224462,66847.0,66836.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590452324,0.14224462,66847.0,66846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590452325,0.00224462,66847.0,66846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590452712,0.00224462,66847.0,66846.0,0.214817]
["bitfinex-derivatives","BTCF0:USTF0",1729590453021,0.00224462,66847.0,66846.0,0.27889269]
["bitfinex-derivatives","BTCF0:USTF0",1729590453410,0.00224462,66847.0,66846.0,0.2194967]
["bitfinex-derivatives","BTCF0:USTF0",1729590453622,0.0105,66860.0,66846.0,0.81905457]
["bitfinex-derivatives","BTCF0:USTF0",1729590453823,0.0748,66862.0,66859.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590454627,0.14,66866.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590454830,0.214802,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590455220,0.07481,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590455422,0.21481,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590456824,0.21481,66853.0,66852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729590457832,0.21481,66853.0,66846.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1729590457833,0.074816,66847.0,66846.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729590458127,0.074816,66847.0,66837.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1729590458128,0.074817,66846.0,66837.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1729590458331,0.5008,66849.0,66829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729590458332,0.074836,66830.0,66829.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729590458628,0.3608,66839.0,66824.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1729590458629,0.074836,66829.0,66824.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1729590458829,0.14,66826.0,66825.0,0.00468132]
["bitfinex-derivatives","BTCF0:USTF0",1729590459028,0.14,66826.0,66823.0,0.4202336]
["bitfinex-derivatives","BTCF0:USTF0",1729590459331,0.214836,66829.0,66823.0,0.4202336]
["bitfinex-derivatives","BTCF0:USTF0",1729590459529,0.16272087,66828.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729590459729,0.16272087,66827.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729590459923,0.16272087,66826.0,66822.0,0.22592814]
["bitfinex-derivatives","BTCF0:USTF0",1729590460122,0.07304923,66828.0,66822.0,0.22592814]
["bitfinex-derivatives","BTCF0:USTF0",1729590460123,0.16272087,66825.0,66822.0,0.22592814]
["bitfinex-derivatives","BTCF0:USTF0",1729590460322,0.16272087,66824.0,66823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590460625,0.16272087,66824.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729590460826,0.16272087,66823.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729590461037,0.16272087,66822.0,66821.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729590461337,0.16272087,66822.0,66821.0,0.21952625]
["bitfinex-derivatives","BTCF0:USTF0",1729590461633,0.16272087,66822.0,66821.0,0.44372449]
["bitfinex-derivatives","BTCF0:USTF0",1729590462033,0.16272087,66822.0,66821.0,0.45172449]
["bitfinex-derivatives","BTCF0:USTF0",1729590462329,0.16372087,66822.0,66821.0,0.44804324]
["bitfinex-derivatives","BTCF0:USTF0",1729590462526,0.16372087,66822.0,66821.0,0.23319824]
["bitfinex-derivatives","BTCF0:USTF0",1729590462733,0.16372087,66822.0,66821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590462734,0.16472087,66822.0,66821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590462928,0.23956487,66822.0,66821.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590463827,0.23956487,66822.0,66821.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729590464031,0.23956487,66822.0,66821.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590464327,0.16472087,66822.0,66821.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1729590464732,0.16372087,66822.0,66821.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1729590465034,0.16472087,66822.0,66821.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1729590465233,0.16472087,66822.0,66821.0,0.582645]
["bitfinex-derivatives","BTCF0:USTF0",1729590465532,0.16472087,66822.0,66821.0,1.25744876]
["bitfinex-derivatives","BTCF0:USTF0",1729590466034,0.15170177,66822.0,66821.0,1.25744876]
["bitfinex-derivatives","BTCF0:USTF0",1729590466432,0.15170177,66822.0,66821.0,1.25144876]
["bitfinex-derivatives","BTCF0:USTF0",1729590466637,0.15070177,66822.0,66821.0,1.25044876]
["bitfinex-derivatives","BTCF0:USTF0",1729590466825,0.16276175,66833.0,66821.0,1.17660376]
["bitfinex-derivatives","BTCF0:USTF0",1729590467035,0.09107298,66837.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590467036,0.00224498,66837.0,66832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590467332,0.14202266,66846.0,66839.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729590467524,0.14202266,66846.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590467525,0.074818,66846.0,66845.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590467939,0.074818,66846.0,66845.0,0.23263886]
["bitfinex-derivatives","BTCF0:USTF0",1729590468532,0.075818,66846.0,66845.0,0.09263886]
["bitfinex-derivatives","BTCF0:USTF0",1729590469039,0.075818,66846.0,66845.0,0.16703145]
["bitfinex-derivatives","BTCF0:USTF0",1729590469635,0.075818,66846.0,66845.0,0.16702598]
["bitfinex-derivatives","BTCF0:USTF0",1729590469836,0.075818,66846.0,66845.0,0.30702598]
["bitfinex-derivatives","BTCF0:USTF0",1729590470136,0.001,66846.0,66845.0,0.30872339]
["bitfinex-derivatives","BTCF0:USTF0",1729590470329,0.002,66846.0,66845.0,0.24801617]
["bitfinex-derivatives","BTCF0:USTF0",1729590470524,0.002,66846.0,66845.0,0.24798347]
["bitfinex-derivatives","BTCF0:USTF0",1729590470734,0.002,66846.0,66845.0,0.24330357]
["bitfinex-derivatives","BTCF0:USTF0",1729590470938,0.002,66846.0,66845.0,0.31812157]
["bitfinex-derivatives","BTCF0:USTF0",1729590471142,0.076817,66846.0,66845.0,0.24330357]
["bitfinex-derivatives","BTCF0:USTF0",1729590471441,0.076817,66846.0,66845.0,0.10798337]
["bitfinex-derivatives","BTCF0:USTF0",1729590471833,0.076817,66846.0,66845.0,0.10330357]
["bitfinex-derivatives","BTCF0:USTF0",1729590472034,0.076817,66846.0,66845.0,0.08537996]
["bitfinex-derivatives","BTCF0:USTF0",1729590472348,0.076817,66846.0,66845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729590473740,0.002,66846.0,66845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729590473935,0.002,66846.0,66845.0,0.31817595]
["bitfinex-derivatives","BTCF0:USTF0",1729590474128,0.002,66846.0,66845.0,0.32285576]
["bitfinex-derivatives","BTCF0:USTF0",1729590474534,0.002,66846.0,66845.0,0.23049781]
["bitfinex-derivatives","BTCF0:USTF0",1729590475543,0.002,66846.0,66845.0,0.23049776]
["bitfinex-derivatives","BTCF0:USTF0",1729590477041,0.002,66846.0,66845.0,0.15567976]
["bitfinex-derivatives","BTCF0:USTF0",1729590477241,0.002,66846.0,66845.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729590479836,0.002,66846.0,66845.0,0.225818]
["bitfinex-derivatives","BTCF0:USTF0",1729590481443,0.3608,66854.0,66845.0,0.90039231]
["bitfinex-derivatives","BTCF0:USTF0",1729590481645,0.3608,66854.0,66853.0,0.11950847]
["bitfinex-derivatives","BTCF0:USTF0",1729590482043,0.00224415,66864.0,66853.0,0.28340343]
["bitfinex-derivatives","BTCF0:USTF0",1729590482249,0.00224415,66864.0,66863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590483744,0.02024415,66864.0,66863.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590483944,0.074785,66875.0,66863.0,0.54649527]
["bitfinex-derivatives","BTCF0:USTF0",1729590484145,0.074787,66873.0,66872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590484940,0.07479,66870.0,66869.0,0.00738779]
["bitfinex-derivatives","BTCF0:USTF0",1729590485146,0.07479,66870.0,66866.0,0.1633031]
["bitfinex-derivatives","BTCF0:USTF0",1729590485341,0.07479,66870.0,66868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590486143,0.07479,66870.0,66866.0,0.0446631]
["bitfinex-derivatives","BTCF0:USTF0",1729590486144,0.07479,66870.0,66869.0,0.00730103]
["bitfinex-derivatives","BTCF0:USTF0",1729590486347,0.07479,66870.0,66865.0,0.3780981]
["bitfinex-derivatives","BTCF0:USTF0",1729590486547,0.07479,66870.0,66865.0,0.333435]
["bitfinex-derivatives","BTCF0:USTF0",1729590486738,0.019,66874.0,66869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590486938,0.01,66874.0,66873.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729590487137,0.01387854,66883.0,66873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590487345,0.37354346,66884.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729590487346,0.00224346,66884.0,66883.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729590487541,0.00224346,66884.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590487542,0.3608,66892.0,66885.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729590487742,0.3608,66892.0,66882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590487743,0.074774,66885.0,66882.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1729590487947,0.074768,66890.0,66882.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1729590488146,0.074773,66886.0,66882.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1729590488647,0.3608,66892.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590488853,0.074769,66889.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590489044,0.3608,66892.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590489245,0.074772,66887.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590489751,0.074767,66891.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590489951,0.074769,66890.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590490537,0.002,66887.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590491140,0.3608,66892.0,66886.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729590491350,0.3608,66892.0,66885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590491351,0.3608,66892.0,66889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590492147,0.3608,66892.0,66889.0,0.214768]
["bitfinex-derivatives","BTCF0:USTF0",1729590492448,0.14,66898.0,66889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590492646,0.074757,66900.0,66894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590492954,0.01423536,66902.0,66897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590493156,0.074759,66898.0,66897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590494254,0.074759,66898.0,66897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590494648,0.083759,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590495249,0.083759,66898.0,66897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590495647,0.083759,66898.0,66897.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590495848,0.096759,66898.0,66897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590496348,0.096759,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590496555,0.14136332,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590497051,0.14137311,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590497654,0.14137311,66898.0,66897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590497976,0.14137311,66898.0,66897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590498949,0.14137311,66898.0,66897.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590499147,0.06658944,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729590499454,0.022,66898.0,66895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590500344,0.009,66898.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729590500746,0.00224298,66907.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729590500747,0.074755,66902.0,66897.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729590500950,0.074755,66902.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590503452,0.11922741,66902.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590503860,0.12422741,66902.0,66901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590504157,0.074761,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590504349,0.11923341,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590504546,0.074761,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590505145,0.074761,66896.0,66894.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1729590505351,0.074761,66896.0,66894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590505757,0.074761,66896.0,66894.0,0.5454631]
["bitfinex-derivatives","BTCF0:USTF0",1729590505954,0.074761,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590506159,0.435561,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590506657,0.3608,66896.0,66894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590506864,0.3608,66896.0,66894.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590506865,0.074762,66895.0,66894.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590507568,0.074762,66895.0,66894.0,0.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1729590507867,0.074762,66895.0,66894.0,0.1886631]
["bitfinex-derivatives","BTCF0:USTF0",1729590508249,0.074762,66895.0,66894.0,0.1846631]
["bitfinex-derivatives","BTCF0:USTF0",1729590508454,0.074762,66895.0,66894.0,0.1866631]
["bitfinex-derivatives","BTCF0:USTF0",1729590508654,0.074762,66895.0,66894.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590509361,0.074762,66895.0,66894.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1729590509662,0.3608,66902.0,66894.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590509864,0.074755,66901.0,66900.0,0.1846342]
["bitfinex-derivatives","BTCF0:USTF0",1729590510164,0.074755,66901.0,66900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590510550,0.0136866,66905.0,66904.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729590510757,0.0105,66914.0,66904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590510961,0.074744,66912.0,66906.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729590511257,0.074747,66909.0,66906.0,0.14914176]
["bitfinex-derivatives","BTCF0:USTF0",1729590511462,0.01378694,66913.0,66905.0,0.07439176]
["bitfinex-derivatives","BTCF0:USTF0",1729590511657,0.01378694,66913.0,66904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590511658,0.074748,66908.0,66904.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590512264,0.01024298,66907.0,66906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590512961,0.00224298,66907.0,66906.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729590513166,0.01724298,66907.0,66906.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729590513963,0.015,66907.0,66906.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1729590514355,0.015,66907.0,66906.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1729590514558,0.009,66907.0,66906.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1729590514752,0.011,66907.0,66906.0,0.66099455]
["bitfinex-derivatives","BTCF0:USTF0",1729590515361,0.002,66907.0,66906.0,0.65999455]
["bitfinex-derivatives","BTCF0:USTF0",1729590515559,0.004,66907.0,66906.0,0.65999455]
["bitfinex-derivatives","BTCF0:USTF0",1729590515765,0.074737,66918.0,66906.0,1.17364455]
["bitfinex-derivatives","BTCF0:USTF0",1729590515963,0.074736,66918.0,66917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590517666,0.009,66918.0,66917.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590517863,0.009,66918.0,66917.0,0.215738]
["bitfinex-derivatives","BTCF0:USTF0",1729590518670,0.017,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590519264,0.017,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590519265,0.009,66918.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590519454,0.009,66918.0,66917.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729590520060,0.009,66918.0,66917.0,0.12139902]
["bitfinex-derivatives","BTCF0:USTF0",1729590520459,0.3608,66930.0,66917.0,0.22620566]
["bitfinex-derivatives","BTCF0:USTF0",1729590520460,0.01399493,66926.0,66917.0,0.22620566]
["bitfinex-derivatives","BTCF0:USTF0",1729590520767,0.074724,66929.0,66924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590520980,0.074724,66929.0,66928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590521871,0.074724,66929.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590521872,0.15363056,66929.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590522065,0.074732,66923.0,66921.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590522370,0.01363056,66929.0,66921.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590522569,0.074725,66928.0,66927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590526071,0.082725,66928.0,66927.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590526573,0.0536171,66928.0,66927.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1729590526876,0.24161577,66928.0,66927.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590528072,0.23361577,66928.0,66927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590528279,0.23461577,66928.0,66927.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1729590528972,0.23461577,66928.0,66927.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590529680,0.2841626,66928.0,66927.0,0.05967491]
["bitfinex-derivatives","BTCF0:USTF0",1729590530176,0.23461577,66928.0,66927.0,0.05967491]
["bitfinex-derivatives","BTCF0:USTF0",1729590531675,0.15989077,66928.0,66927.0,0.13440091]
["bitfinex-derivatives","BTCF0:USTF0",1729590532572,0.15989077,66928.0,66927.0,0.05967491]
["bitfinex-derivatives","BTCF0:USTF0",1729590533376,0.15989077,66928.0,66927.0,0.07386063]
["bitfinex-derivatives","BTCF0:USTF0",1729590533774,0.15989077,66928.0,66927.0,0.14858663]
["bitfinex-derivatives","BTCF0:USTF0",1729590534181,0.15612694,66928.0,66927.0,0.14858663]
["bitfinex-derivatives","BTCF0:USTF0",1729590534485,0.15612694,66928.0,66927.0,0.07386063]
["bitfinex-derivatives","BTCF0:USTF0",1729590534681,0.001,66928.0,66927.0,0.07386063]
["bitfinex-derivatives","BTCF0:USTF0",1729590535072,0.075725,66928.0,66927.0,0.07386063]
["bitfinex-derivatives","BTCF0:USTF0",1729590535277,0.001,66928.0,66927.0,0.07386063]
["bitfinex-derivatives","BTCF0:USTF0",1729590535492,0.075725,66928.0,66927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590535980,0.075725,66928.0,66927.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590537378,0.075725,66928.0,66927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590537686,0.215725,66928.0,66927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590537881,0.075725,66928.0,66927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590539082,0.215725,66928.0,66927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590540279,0.58924,66928.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590540482,0.074736,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590540682,0.074736,66918.0,66902.0,0.57519176]
["bitfinex-derivatives","BTCF0:USTF0",1729590540683,0.074738,66917.0,66905.0,0.04466102]
["bitfinex-derivatives","BTCF0:USTF0",1729590540891,0.5008,66920.0,66902.0,0.5593223]
["bitfinex-derivatives","BTCF0:USTF0",1729590540892,0.074752,66904.0,66902.0,0.5593223]
["bitfinex-derivatives","BTCF0:USTF0",1729590541091,0.074752,66904.0,66902.0,0.6340763]
["bitfinex-derivatives","BTCF0:USTF0",1729590541288,0.074747,66909.0,66903.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729590541487,0.074747,66909.0,66908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590542693,0.074747,66909.0,66908.0,0.19954803]
["bitfinex-derivatives","BTCF0:USTF0",1729590543194,0.074737,66918.0,66908.0,0.19954803]
["bitfinex-derivatives","BTCF0:USTF0",1729590543493,0.07474,66915.0,66914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590544194,0.5008,66919.0,66912.0,0.04475541]
["bitfinex-derivatives","BTCF0:USTF0",1729590544499,0.14,66916.0,66911.0,0.04474927]
["bitfinex-derivatives","BTCF0:USTF0",1729590544890,0.074743,66912.0,66911.0,0.04474927]
["bitfinex-derivatives","BTCF0:USTF0",1729590545092,0.074743,66912.0,66911.0,0.18474927]
["bitfinex-derivatives","BTCF0:USTF0",1729590546192,0.074743,66912.0,66911.0,0.18474184]
["bitfinex-derivatives","BTCF0:USTF0",1729590546991,0.14,66915.0,66909.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1729590547193,0.074745,66910.0,66909.0,0.05954803]
["bitfinex-derivatives","BTCF0:USTF0",1729590548295,0.074745,66910.0,66909.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1729590548490,0.074745,66910.0,66909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729590550096,0.074745,66910.0,66909.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729590550611,0.075745,66910.0,66909.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590551805,0.075745,66910.0,66909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590554710,0.075745,66910.0,66909.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1729590555507,0.001,66910.0,66909.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1729590558413,0.001,66910.0,66909.0,0.28476876]
["bitfinex-derivatives","BTCF0:USTF0",1729590559621,0.001,66910.0,66909.0,0.09788959]
["bitfinex-derivatives","BTCF0:USTF0",1729590559914,0.001,66910.0,66909.0,0.29887337]
["bitfinex-derivatives","BTCF0:USTF0",1729590563520,0.001,66910.0,66909.0,0.40348165]
["bitfinex-derivatives","BTCF0:USTF0",1729590563717,0.001,66910.0,66909.0,0.42580708]
["bitfinex-derivatives","BTCF0:USTF0",1729590564206,0.001,66910.0,66909.0,0.53015273]
["bitfinex-derivatives","BTCF0:USTF0",1729590564411,0.001,66910.0,66909.0,0.42580708]
["bitfinex-derivatives","BTCF0:USTF0",1729590564612,0.001,66910.0,66909.0,0.09788959]
["bitfinex-derivatives","BTCF0:USTF0",1729590567415,0.001,66910.0,66909.0,0.15753792]
["bitfinex-derivatives","BTCF0:USTF0",1729590567621,0.001,66910.0,66909.0,0.08279092]
["bitfinex-derivatives","BTCF0:USTF0",1729590567925,0.075745,66910.0,66909.0,0.02314259]
["bitfinex-derivatives","BTCF0:USTF0",1729590568415,0.075745,66910.0,66909.0,0.08279092]
["bitfinex-derivatives","BTCF0:USTF0",1729590569322,0.075745,66910.0,66909.0,0.02314259]
["bitfinex-derivatives","BTCF0:USTF0",1729590569719,0.076745,66910.0,66909.0,0.03314259]
["bitfinex-derivatives","BTCF0:USTF0",1729590570219,0.002,66910.0,66909.0,0.03314259]
["bitfinex-derivatives","BTCF0:USTF0",1729590571922,0.002,66910.0,66909.0,0.25663584]
["bitfinex-derivatives","BTCF0:USTF0",1729590572216,0.002,66910.0,66909.0,0.33138284]
["bitfinex-derivatives","BTCF0:USTF0",1729590572629,0.002,66910.0,66909.0,0.65986261]
["bitfinex-derivatives","BTCF0:USTF0",1729590572818,0.002,66910.0,66909.0,0.77941493]
["bitfinex-derivatives","BTCF0:USTF0",1729590573013,0.002,66910.0,66909.0,0.58511561]
["bitfinex-derivatives","BTCF0:USTF0",1729590573211,0.074745,66910.0,66909.0,0.5063909]
["bitfinex-derivatives","BTCF0:USTF0",1729590573413,0.074745,66910.0,66909.0,0.6408676]
["bitfinex-derivatives","BTCF0:USTF0",1729590575025,0.074745,66910.0,66909.0,0.49609906]
["bitfinex-derivatives","BTCF0:USTF0",1729590575224,0.074745,66910.0,66909.0,0.36162236]
["bitfinex-derivatives","BTCF0:USTF0",1729590575826,0.074745,66910.0,66909.0,0.34747977]
["bitfinex-derivatives","BTCF0:USTF0",1729590576125,0.074745,66910.0,66909.0,0.45207778]
["bitfinex-derivatives","BTCF0:USTF0",1729590576323,0.074745,66910.0,66909.0,0.34747977]
["bitfinex-derivatives","BTCF0:USTF0",1729590577929,0.074745,66910.0,66909.0,0.46701338]
["bitfinex-derivatives","BTCF0:USTF0",1729590578120,0.074745,66910.0,66909.0,0.34747977]
["bitfinex-derivatives","BTCF0:USTF0",1729590578814,0.074745,66910.0,66909.0,0.34789747]
["bitfinex-derivatives","BTCF0:USTF0",1729590579224,0.074745,66910.0,66909.0,0.46743108]
["bitfinex-derivatives","BTCF0:USTF0",1729590579624,0.08875431,66910.0,66909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729590580626,0.074745,66910.0,66909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729590581722,0.074741,66914.0,66909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729590581923,0.074742,66913.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590583131,0.07474,66916.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590583329,0.001,66914.0,66912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590583728,0.075742,66914.0,66912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590584032,0.001,66914.0,66912.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1729590584226,0.001,66914.0,66912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590584421,0.37466355,66918.0,66912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590584628,0.001,66913.0,66912.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1729590585532,0.001,66913.0,66912.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590585734,0.075742,66913.0,66912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590586139,0.075742,66913.0,66912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590586329,0.001,66914.0,66912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590586636,0.074742,66913.0,66912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590587131,0.075742,66913.0,66912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729590587631,0.075742,66913.0,66912.0,0.34300579]
["bitfinex-derivatives","BTCF0:USTF0",1729590587835,0.075742,66913.0,66912.0,0.21567541]
["bitfinex-derivatives","BTCF0:USTF0",1729590588429,0.075742,66913.0,66912.0,0.10600681]
["bitfinex-derivatives","BTCF0:USTF0",1729590588924,0.075742,66913.0,66912.0,0.2158268]
["bitfinex-derivatives","BTCF0:USTF0",1729590589330,0.075742,66913.0,66912.0,0.10600681]
["bitfinex-derivatives","BTCF0:USTF0",1729590590928,0.075742,66913.0,66912.0,0.2157729]
["bitfinex-derivatives","BTCF0:USTF0",1729590595731,0.075742,66913.0,66912.0,0.2905159]
["bitfinex-derivatives","BTCF0:USTF0",1729590597042,0.001,66913.0,66912.0,0.2905159]
["bitfinex-derivatives","BTCF0:USTF0",1729590597242,0.001,66913.0,66912.0,0.69679956]
["bitfinex-derivatives","BTCF0:USTF0",1729590597640,0.001,66913.0,66912.0,0.55761344]
["bitfinex-derivatives","BTCF0:USTF0",1729590598341,0.001,66913.0,66912.0,0.67716895]
["bitfinex-derivatives","BTCF0:USTF0",1729590598741,0.3608,66918.0,66912.0,0.70209735]
["bitfinex-derivatives","BTCF0:USTF0",1729590599047,0.435536,66918.0,66917.0,0.11954768]
["bitfinex-derivatives","BTCF0:USTF0",1729590599258,0.435536,66918.0,66917.0,0.44841812]
["bitfinex-derivatives","BTCF0:USTF0",1729590599443,0.435536,66918.0,66917.0,0.32887044]
["bitfinex-derivatives","BTCF0:USTF0",1729590600053,0.436536,66918.0,66917.0,0.32887044]
["bitfinex-derivatives","BTCF0:USTF0",1729590600343,0.436536,66918.0,66917.0,0.44841812]
["bitfinex-derivatives","BTCF0:USTF0",1729590600643,0.436536,66918.0,66917.0,0.32887044]
["bitfinex-derivatives","BTCF0:USTF0",1729590600841,0.436536,66918.0,66917.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1729590601249,0.436536,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590601548,0.435536,66918.0,66917.0,0.20305089]
["bitfinex-derivatives","BTCF0:USTF0",1729590601749,0.435536,66918.0,66917.0,0.20505089]
["bitfinex-derivatives","BTCF0:USTF0",1729590602745,0.435536,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590604447,0.525536,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590605053,0.164736,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590606045,0.27469754,66918.0,66903.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1729590606264,0.164752,66904.0,66903.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1729590606554,0.074752,66904.0,66903.0,0.09224192]
["bitfinex-derivatives","BTCF0:USTF0",1729590607257,0.164752,66904.0,66903.0,0.00224192]
["bitfinex-derivatives","BTCF0:USTF0",1729590607856,0.164752,66904.0,66903.0,0.01324192]
["bitfinex-derivatives","BTCF0:USTF0",1729590608052,0.165752,66904.0,66903.0,0.02724192]
["bitfinex-derivatives","BTCF0:USTF0",1729590608356,0.215752,66904.0,66903.0,0.02724192]
["bitfinex-derivatives","BTCF0:USTF0",1729590608550,0.216752,66904.0,66903.0,0.02724192]
["bitfinex-derivatives","BTCF0:USTF0",1729590608751,0.076752,66904.0,66903.0,0.02724192]
["bitfinex-derivatives","BTCF0:USTF0",1729590609758,0.076752,66904.0,66903.0,0.50130061]
["bitfinex-derivatives","BTCF0:USTF0",1729590610153,0.076752,66904.0,66903.0,0.35626956]
["bitfinex-derivatives","BTCF0:USTF0",1729590610754,0.076752,66904.0,66903.0,0.35619245]
["bitfinex-derivatives","BTCF0:USTF0",1729590611651,0.076752,66904.0,66903.0,0.22888346]
["bitfinex-derivatives","BTCF0:USTF0",1729590612561,0.076752,66904.0,66903.0,0.33343631]
["bitfinex-derivatives","BTCF0:USTF0",1729590613349,0.002,66904.0,66903.0,0.33343631]
["bitfinex-derivatives","BTCF0:USTF0",1729590613556,0.002,66904.0,66903.0,0.53540492]
["bitfinex-derivatives","BTCF0:USTF0",1729590613855,0.002,66904.0,66903.0,0.43085207]
["bitfinex-derivatives","BTCF0:USTF0",1729590614057,0.002,66904.0,66903.0,0.30363646]
["bitfinex-derivatives","BTCF0:USTF0",1729590614269,0.07474,66915.0,66903.0,1.17431116]
["bitfinex-derivatives","BTCF0:USTF0",1729590614562,0.3608,66928.0,66912.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1729590614563,0.074737,66918.0,66912.0,0.214743]
["bitfinex-derivatives","BTCF0:USTF0",1729590614769,0.14,66926.0,66917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590614949,0.074736,66918.0,66917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590615154,0.074736,66918.0,66917.0,0.34072514]
["bitfinex-derivatives","BTCF0:USTF0",1729590617056,0.074736,66918.0,66917.0,0.34272514]
["bitfinex-derivatives","BTCF0:USTF0",1729590617256,0.074736,66918.0,66917.0,0.34472514]
["bitfinex-derivatives","BTCF0:USTF0",1729590617656,0.074736,66918.0,66917.0,0.18878604]
["bitfinex-derivatives","BTCF0:USTF0",1729590617956,0.075736,66918.0,66917.0,0.05378604]
["bitfinex-derivatives","BTCF0:USTF0",1729590618155,0.075736,66918.0,66917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590618559,0.075736,66918.0,66917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590618865,0.075736,66918.0,66917.0,0.06078604]
["bitfinex-derivatives","BTCF0:USTF0",1729590619058,0.075736,66918.0,66917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590619363,0.075736,66918.0,66917.0,0.06078604]
["bitfinex-derivatives","BTCF0:USTF0",1729590619563,0.075736,66918.0,66917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590620160,0.075736,66918.0,66917.0,0.06078604]
["bitfinex-derivatives","BTCF0:USTF0",1729590621262,0.075736,66918.0,66917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590623361,0.53793618,66918.0,66917.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729590623563,0.53793618,66918.0,66907.0,0.05971472]
["bitfinex-derivatives","BTCF0:USTF0",1729590623564,0.074748,66908.0,66907.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1729590623754,0.89873618,66918.0,66904.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1729590623755,0.074751,66905.0,66904.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1729590623959,0.214751,66905.0,66904.0,0.04478604]
["bitfinex-derivatives","BTCF0:USTF0",1729590624166,0.214751,66905.0,66903.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729590624167,0.14,66908.0,66903.0,0.04702795]
["bitfinex-derivatives","BTCF0:USTF0",1729590624367,0.074752,66904.0,66903.0,0.04702795]
["bitfinex-derivatives","BTCF0:USTF0",1729590624756,0.074752,66904.0,66903.0,0.4499659]
["bitfinex-derivatives","BTCF0:USTF0",1729590625162,0.074752,66904.0,66903.0,0.33050219]
["bitfinex-derivatives","BTCF0:USTF0",1729590625372,0.074752,66904.0,66903.0,0.34450219]
["bitfinex-derivatives","BTCF0:USTF0",1729590625759,0.075752,66904.0,66903.0,0.35550219]
["bitfinex-derivatives","BTCF0:USTF0",1729590625963,0.076752,66904.0,66903.0,0.35550219]
["bitfinex-derivatives","BTCF0:USTF0",1729590626163,0.076752,66904.0,66903.0,0.46000602]
["bitfinex-derivatives","BTCF0:USTF0",1729590626766,0.076752,66904.0,66903.0,0.35550219]
["bitfinex-derivatives","BTCF0:USTF0",1729590627068,0.076752,66904.0,66903.0,0.45999666]
["bitfinex-derivatives","BTCF0:USTF0",1729590627465,0.076752,66904.0,66903.0,0.35550219]
["bitfinex-derivatives","BTCF0:USTF0",1729590630372,0.002,66904.0,66903.0,0.71630219]
["bitfinex-derivatives","BTCF0:USTF0",1729590631175,0.002,66904.0,66903.0,0.79105519]
["bitfinex-derivatives","BTCF0:USTF0",1729590634273,0.002,66904.0,66903.0,0.79021805]
["bitfinex-derivatives","BTCF0:USTF0",1729590635673,0.216752,66904.0,66903.0,0.35466505]
["bitfinex-derivatives","BTCF0:USTF0",1729590635874,0.577552,66904.0,66903.0,0.45918714]
["bitfinex-derivatives","BTCF0:USTF0",1729590636073,0.577552,66904.0,66889.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1729590636074,0.5028,66904.0,66891.0,0.10453122]
["bitfinex-derivatives","BTCF0:USTF0",1729590636375,0.14,66893.0,66892.0,0.11000958]
["bitfinex-derivatives","BTCF0:USTF0",1729590636671,0.214764,66893.0,66892.0,0.11000958]
["bitfinex-derivatives","BTCF0:USTF0",1729590637269,0.22859656,66893.0,66892.0,0.11000958]
["bitfinex-derivatives","BTCF0:USTF0",1729590637470,0.15383256,66893.0,66889.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729590637665,0.074768,66890.0,66889.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729590637869,0.074768,66890.0,66889.0,0.11023403]
["bitfinex-derivatives","BTCF0:USTF0",1729590638773,0.075768,66890.0,66889.0,0.12213755]
["bitfinex-derivatives","BTCF0:USTF0",1729590639481,0.076768,66890.0,66889.0,0.12213755]
["bitfinex-derivatives","BTCF0:USTF0",1729590639675,0.076768,66890.0,66889.0,0.01424232]
["bitfinex-derivatives","BTCF0:USTF0",1729590640375,0.076768,66890.0,66889.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729590640975,0.075768,66890.0,66889.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729590641281,0.076768,66890.0,66889.0,0.00224232]
["bitfinex-derivatives","BTCF0:USTF0",1729590643477,0.074769,66889.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590644372,0.002,66890.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590644571,0.074769,66889.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590644781,0.075769,66889.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590645078,0.001,66889.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590645275,0.002,66889.0,66888.0,0.07496203]
["bitfinex-derivatives","BTCF0:USTF0",1729590646272,0.002,66889.0,66888.0,0.14952118]
["bitfinex-derivatives","BTCF0:USTF0",1729590647783,0.002,66889.0,66888.0,0.18210704]
["bitfinex-derivatives","BTCF0:USTF0",1729590650980,0.074758,66899.0,66888.0,0.66681671]
["bitfinex-derivatives","BTCF0:USTF0",1729590651283,0.074758,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590651485,0.074758,66899.0,66898.0,0.55756265]
["bitfinex-derivatives","BTCF0:USTF0",1729590652388,0.074758,66899.0,66898.0,0.19676265]
["bitfinex-derivatives","BTCF0:USTF0",1729590653085,0.074758,66899.0,66898.0,0.19667648]
["bitfinex-derivatives","BTCF0:USTF0",1729590653679,0.14,66905.0,66898.0,0.33667648]
["bitfinex-derivatives","BTCF0:USTF0",1729590653881,0.00224262,66908.0,66902.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590654180,0.07475,66907.0,66905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590654380,0.07475,66907.0,66906.0,0.19661604]
["bitfinex-derivatives","BTCF0:USTF0",1729590654687,0.00224262,66908.0,66905.0,0.18472621]
["bitfinex-derivatives","BTCF0:USTF0",1729590654988,0.00224262,66908.0,66906.0,0.13438395]
["bitfinex-derivatives","BTCF0:USTF0",1729590655182,0.001,66907.0,66906.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729590655376,0.001,66907.0,66906.0,0.13438395]
["bitfinex-derivatives","BTCF0:USTF0",1729590656281,0.07475,66906.0,66905.0,0.20063495]
["bitfinex-derivatives","BTCF0:USTF0",1729590656482,0.07475,66906.0,66905.0,0.06063495]
["bitfinex-derivatives","BTCF0:USTF0",1729590656777,0.07475,66906.0,66904.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590656983,0.07475,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590657683,0.07575,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590657886,0.07675,66906.0,66905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590658188,0.074751,66905.0,66904.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590659481,0.074751,66905.0,66903.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590659482,0.14,66905.0,66903.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590659683,0.14,66905.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590659684,0.074753,66903.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590660289,0.14,66905.0,66899.0,0.04471385]
["bitfinex-derivatives","BTCF0:USTF0",1729590660290,0.141,66905.0,66899.0,0.04471385]
["bitfinex-derivatives","BTCF0:USTF0",1729590660587,0.3608,66900.0,66897.0,0.04471385]
["bitfinex-derivatives","BTCF0:USTF0",1729590660774,0.21476,66897.0,66896.0,0.04471385]
["bitfinex-derivatives","BTCF0:USTF0",1729590661283,0.07476,66897.0,66894.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590661482,0.074761,66896.0,66895.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590661685,0.074761,66896.0,66894.0,0.05963495]
["bitfinex-derivatives","BTCF0:USTF0",1729590662678,0.001,66897.0,66895.0,0.0896563]
["bitfinex-derivatives","BTCF0:USTF0",1729590662885,0.001,66897.0,66896.0,0.19652318]
["bitfinex-derivatives","BTCF0:USTF0",1729590663481,0.14,66903.0,66896.0,0.19652318]
["bitfinex-derivatives","BTCF0:USTF0",1729590663688,0.14,66903.0,66902.0,0.08946991]
["bitfinex-derivatives","BTCF0:USTF0",1729590663689,0.074753,66903.0,66902.0,0.08946991]
["bitfinex-derivatives","BTCF0:USTF0",1729590663885,0.074753,66903.0,66902.0,0.1964237]
["bitfinex-derivatives","BTCF0:USTF0",1729590664594,0.074753,66903.0,66902.0,0.17913626]
["bitfinex-derivatives","BTCF0:USTF0",1729590664787,0.075753,66903.0,66902.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1729590664979,0.075753,66903.0,66902.0,0.18013537]
["bitfinex-derivatives","BTCF0:USTF0",1729590665189,0.075753,66903.0,66902.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1729590665497,0.075753,66903.0,66902.0,0.18015167]
["bitfinex-derivatives","BTCF0:USTF0",1729590665792,0.215753,66903.0,66902.0,0.18015167]
["bitfinex-derivatives","BTCF0:USTF0",1729590666095,0.215753,66903.0,66902.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1729590666096,0.216753,66903.0,66902.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1729590667488,0.216753,66903.0,66902.0,0.18016315]
["bitfinex-derivatives","BTCF0:USTF0",1729590667789,1.025953,66903.0,66902.0,0.0906563]
["bitfinex-derivatives","BTCF0:USTF0",1729590667981,1.025953,66903.0,66888.0,0.0024344]
["bitfinex-derivatives","BTCF0:USTF0",1729590667982,0.44844,66902.0,66888.0,0.0024344]
["bitfinex-derivatives","BTCF0:USTF0",1729590668187,0.14,66889.0,66888.0,0.0024344]
["bitfinex-derivatives","BTCF0:USTF0",1729590668582,0.214769,66889.0,66888.0,0.0024344]
["bitfinex-derivatives","BTCF0:USTF0",1729590669088,0.214769,66889.0,66888.0,0.00019203]
["bitfinex-derivatives","BTCF0:USTF0",1729590669293,0.074778,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590669487,0.214778,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590670190,0.074778,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590670788,0.075778,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590671394,0.076778,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590673597,0.076778,66881.0,66878.0,0.15356517]
["bitfinex-derivatives","BTCF0:USTF0",1729590674092,0.002,66881.0,66880.0,0.435579]
["bitfinex-derivatives","BTCF0:USTF0",1729590674898,0.3608,66897.0,66880.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1729590675103,0.00224307,66895.0,66893.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590675299,0.00224307,66895.0,66894.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729590676398,0.00224307,66895.0,66894.0,0.214763]
["bitfinex-derivatives","BTCF0:USTF0",1729590677094,0.00324307,66895.0,66894.0,0.214763]
["bitfinex-derivatives","BTCF0:USTF0",1729590677490,0.002,66895.0,66894.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729590677694,0.001,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590677893,0.002,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590678595,0.002,66895.0,66894.0,0.01484848]
["bitfinex-derivatives","BTCF0:USTF0",1729590679197,0.001,66895.0,66894.0,0.01484848]
["bitfinex-derivatives","BTCF0:USTF0",1729590679397,0.002,66895.0,66894.0,0.45041148]
["bitfinex-derivatives","BTCF0:USTF0",1729590679595,0.002,66895.0,66894.0,0.59041148]
["bitfinex-derivatives","BTCF0:USTF0",1729590680287,0.001,66895.0,66894.0,0.58941148]
["bitfinex-derivatives","BTCF0:USTF0",1729590680493,0.002,66895.0,66894.0,0.59041148]
["bitfinex-derivatives","BTCF0:USTF0",1729590680699,0.002,66895.0,66894.0,0.45041148]
["bitfinex-derivatives","BTCF0:USTF0",1729590681701,0.002,66895.0,66894.0,0.59041148]
["bitfinex-derivatives","BTCF0:USTF0",1729590681898,0.0105,66905.0,66894.0,1.18850595]
["bitfinex-derivatives","BTCF0:USTF0",1729590682091,0.00224265,66914.0,66894.0,1.18850595]
["bitfinex-derivatives","BTCF0:USTF0",1729590682092,0.00224265,66914.0,66910.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729590682291,0.00224265,66914.0,66913.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590683097,0.5008,66923.0,66913.0,0.50813357]
["bitfinex-derivatives","BTCF0:USTF0",1729590683098,0.36224,66923.0,66913.0,0.50813357]
["bitfinex-derivatives","BTCF0:USTF0",1729590683302,0.074724,66930.0,66922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590683496,0.074724,66930.0,66928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590684205,0.074718,66935.0,66928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590684390,0.14,66941.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590684592,0.074719,66934.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590684794,0.074721,66932.0,66927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590684999,0.009,66929.0,66926.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1729590685798,0.009,66929.0,66927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590686200,0.009,66929.0,66928.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729590686592,0.14,66941.0,66927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590686798,0.002,66934.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590686999,0.002,66934.0,66930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590687303,0.074717,66936.0,66928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590687508,0.074717,66936.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590687806,0.074718,66935.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590688001,0.002,66934.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590688596,0.074718,66935.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590689003,0.074718,66935.0,66932.0,0.08581131]
["bitfinex-derivatives","BTCF0:USTF0",1729590689311,0.074718,66935.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590690014,0.074719,66934.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590691119,0.075719,66934.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590691719,0.214721,66932.0,66928.0,0.08909025]
["bitfinex-derivatives","BTCF0:USTF0",1729590692321,0.214721,66932.0,66929.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729590692523,0.074721,66932.0,66929.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1729590693921,0.14,66936.0,66929.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1729590694127,0.05004941,66935.0,66930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590694424,0.05004941,66934.0,66930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590696125,0.05004941,66934.0,66930.0,0.214723]
["bitfinex-derivatives","BTCF0:USTF0",1729590696426,0.05004941,66934.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590696821,0.04960652,66934.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590698027,0.05160652,66934.0,66933.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729590698725,0.05360652,66934.0,66933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590699517,0.004,66934.0,66933.0,0.04828158]
["bitfinex-derivatives","BTCF0:USTF0",1729590699723,0.1119629,66934.0,66933.0,0.04828158]
["bitfinex-derivatives","BTCF0:USTF0",1729590701128,0.004,66934.0,66933.0,0.04828158]
["bitfinex-derivatives","BTCF0:USTF0",1729590701317,0.004,66934.0,66932.0,0.43496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590701521,0.004,66934.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590701820,0.004,66934.0,66932.0,0.43496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590702015,0.07472,66933.0,66932.0,0.43496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590702234,0.004,66934.0,66932.0,0.43496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590702428,0.003,66934.0,66932.0,0.43496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590703224,0.003,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590703225,0.001,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590703425,0.076719,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590703626,0.075719,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590704433,0.074719,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590704633,0.076719,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590705024,0.076719,66934.0,66933.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590705229,0.078719,66934.0,66933.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729590706421,0.078719,66934.0,66933.0,0.57496016]
["bitfinex-derivatives","BTCF0:USTF0",1729590707428,0.078719,66934.0,66933.0,0.58751337]
["bitfinex-derivatives","BTCF0:USTF0",1729590707737,0.004,66934.0,66933.0,0.58751337]
["bitfinex-derivatives","BTCF0:USTF0",1729590708036,0.004,66934.0,66933.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1729590709627,0.01396674,66943.0,66933.0,0.57552]
["bitfinex-derivatives","BTCF0:USTF0",1729590709628,0.074709,66943.0,66937.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729590709934,0.074709,66943.0,66933.0,0.5852282]
["bitfinex-derivatives","BTCF0:USTF0",1729590709935,0.074709,66943.0,66942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590711127,0.086709,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590711333,0.13641524,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590712034,0.14241524,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590712829,0.13641524,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590713030,0.14741524,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590713331,0.14741524,66943.0,66942.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729590716124,0.097709,66943.0,66942.0,0.33197348]
["bitfinex-derivatives","BTCF0:USTF0",1729590720636,0.097709,66943.0,66942.0,0.33168656]
["bitfinex-derivatives","BTCF0:USTF0",1729590721229,0.097709,66943.0,66942.0,0.22853735]
["bitfinex-derivatives","BTCF0:USTF0",1729590721426,0.097709,66943.0,66942.0,0.33174206]
["bitfinex-derivatives","BTCF0:USTF0",1729590721836,0.097709,66943.0,66942.0,0.22853735]
["bitfinex-derivatives","BTCF0:USTF0",1729590722035,0.023,66943.0,66942.0,0.22853735]
["bitfinex-derivatives","BTCF0:USTF0",1729590722226,0.023,66943.0,66942.0,0.40628165]
["bitfinex-derivatives","BTCF0:USTF0",1729590723036,0.13131752,66943.0,66942.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1729590723251,0.074704,66948.0,66942.0,0.43979998]
["bitfinex-derivatives","BTCF0:USTF0",1729590723541,0.074704,66948.0,66947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590724037,0.1628205,66949.0,66947.0,0.08766664]
["bitfinex-derivatives","BTCF0:USTF0",1729590724241,0.1628205,66950.0,66947.0,0.08766664]
["bitfinex-derivatives","BTCF0:USTF0",1729590724544,0.1628205,66950.0,66949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590724545,0.2375215,66950.0,66949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590725040,0.074701,66950.0,66949.0,0.05394143]
["bitfinex-derivatives","BTCF0:USTF0",1729590725444,0.01488832,66952.0,66949.0,0.41474143]
["bitfinex-derivatives","BTCF0:USTF0",1729590725634,0.074701,66950.0,66949.0,0.41474143]
["bitfinex-derivatives","BTCF0:USTF0",1729590726336,0.0105,66964.0,66959.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729590726535,0.1641655,66973.0,66949.0,1.23462985]
["bitfinex-derivatives","BTCF0:USTF0",1729590726536,0.0105,66974.0,66968.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729590726736,0.081675,66973.0,66965.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1729590726930,0.081675,66973.0,66972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590727241,0.081675,66973.0,66972.0,0.354676]
["bitfinex-derivatives","BTCF0:USTF0",1729590727242,0.007,66973.0,66972.0,0.354676]
["bitfinex-derivatives","BTCF0:USTF0",1729590727540,0.007,66973.0,66972.0,0.36428549]
["bitfinex-derivatives","BTCF0:USTF0",1729590727741,0.074679,66970.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590728039,0.147,66973.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590728040,0.074681,66968.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590728437,0.074681,66972.0,66967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590728635,0.36212,66978.0,66971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590728834,0.074684,66972.0,66971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590730636,0.074684,66972.0,66971.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729590730940,0.074684,66972.0,66971.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729590734844,0.3608,66978.0,66971.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729590735047,0.3608,66978.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590735249,0.435477,66978.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590735745,0.01362712,66982.0,66976.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729590735949,0.36303993,66986.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590736140,0.074673,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590737052,0.14,66985.0,66979.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729590737245,0.074675,66980.0,66979.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729590737644,0.21467,66985.0,66980.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729590737846,0.37802866,66986.0,66972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590738057,0.074673,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590738347,0.12221155,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590738548,0.12221155,66982.0,66973.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729590738549,0.074676,66979.0,66973.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729590738849,0.074679,66976.0,66973.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729590739049,0.074679,66976.0,66973.0,0.193082]
["bitfinex-derivatives","BTCF0:USTF0",1729590739248,0.074679,66976.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590741552,0.076679,66976.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590743051,0.076679,66976.0,66969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590743052,0.18934778,66976.0,66969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590743360,0.074686,66970.0,66969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590743853,0.12182562,66970.0,66969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590744647,0.12182562,66970.0,66969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729590745353,0.12180859,66970.0,66969.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729590746145,0.074686,66970.0,66969.0,0.3127862]
["bitfinex-derivatives","BTCF0:USTF0",1729590746449,0.074686,66970.0,66969.0,0.23831223]
["bitfinex-derivatives","BTCF0:USTF0",1729590747242,0.074686,66970.0,66969.0,0.23835569]
["bitfinex-derivatives","BTCF0:USTF0",1729590750443,0.3608,66977.0,66969.0,0.23835569]
["bitfinex-derivatives","BTCF0:USTF0",1729590750649,0.3608,66977.0,66976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590751154,0.435478,66977.0,66976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590751858,0.436478,66977.0,66976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590752248,0.436478,66977.0,66976.0,0.30284501]
["bitfinex-derivatives","BTCF0:USTF0",1729590753353,0.438478,66977.0,66976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590754049,0.438478,66977.0,66976.0,0.30273394]
["bitfinex-derivatives","BTCF0:USTF0",1729590754251,0.438478,66977.0,66976.0,0.22838727]
["bitfinex-derivatives","BTCF0:USTF0",1729590755856,0.438478,66977.0,66976.0,0.24227954]
["bitfinex-derivatives","BTCF0:USTF0",1729590756249,0.438478,66977.0,66976.0,0.10227954]
["bitfinex-derivatives","BTCF0:USTF0",1729590758054,0.438478,66977.0,66976.0,0.09887954]
["bitfinex-derivatives","BTCF0:USTF0",1729590758259,0.438478,66977.0,66976.0,0.18887954]
["bitfinex-derivatives","BTCF0:USTF0",1729590759753,0.976398,66977.0,66976.0,0.08498727]
["bitfinex-derivatives","BTCF0:USTF0",1729590759954,0.976398,66977.0,66963.0,0.11476205]
["bitfinex-derivatives","BTCF0:USTF0",1729590759955,0.07468,66975.0,66974.0,0.07452174]
["bitfinex-derivatives","BTCF0:USTF0",1729590760158,0.4508,66975.0,66965.0,0.08939802]
["bitfinex-derivatives","BTCF0:USTF0",1729590760364,0.4508,66975.0,66960.0,0.00223997]
["bitfinex-derivatives","BTCF0:USTF0",1729590760365,0.074683,66973.0,66972.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1729590760552,0.4508,66973.0,66971.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1729590760755,0.164684,66972.0,66971.0,0.0596111]
["bitfinex-derivatives","BTCF0:USTF0",1729590761051,0.164684,66972.0,66962.0,0.17939802]
["bitfinex-derivatives","BTCF0:USTF0",1729590761052,0.074694,66963.0,66962.0,0.17939802]
["bitfinex-derivatives","BTCF0:USTF0",1729590761256,0.074694,66963.0,66962.0,0.03767358]
["bitfinex-derivatives","BTCF0:USTF0",1729590761257,0.48374178,66963.0,66962.0,0.03767358]
["bitfinex-derivatives","BTCF0:USTF0",1729590761462,0.6035478,66963.0,66962.0,0.03767358]
["bitfinex-derivatives","BTCF0:USTF0",1729590762265,0.6035478,66963.0,66961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590762562,0.2427488,66962.0,66961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590763961,0.2437488,66962.0,66961.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729590764550,0.2437488,66962.0,66961.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590764752,0.2437488,66962.0,66961.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729590765165,0.2437488,66962.0,66961.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590765361,0.2437488,66962.0,66961.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729590765661,0.2437488,66962.0,66961.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729590766063,0.17874087,66962.0,66961.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729590766459,0.17874087,66962.0,66961.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729590766849,0.17874087,66962.0,66961.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1729590767453,0.17874087,66962.0,66961.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729590767957,0.17874087,66962.0,66961.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729590768154,0.17874087,66962.0,66961.0,0.25426629]
["bitfinex-derivatives","BTCF0:USTF0",1729590768155,0.074695,66962.0,66961.0,0.25426629]
["bitfinex-derivatives","BTCF0:USTF0",1729590768368,0.075695,66962.0,66961.0,0.26326629]
["bitfinex-derivatives","BTCF0:USTF0",1729590768765,0.215695,66962.0,66961.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729590769062,0.662695,66962.0,66961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590769262,0.663695,66962.0,66961.0,0.07756377]
["bitfinex-derivatives","BTCF0:USTF0",1729590769973,0.662695,66962.0,66961.0,0.07256377]
["bitfinex-derivatives","BTCF0:USTF0",1729590770267,0.662695,66962.0,66961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729590770567,0.662695,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590771663,0.214695,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590772460,0.214695,66962.0,66961.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1729590773470,0.22827111,66962.0,66961.0,0.06556377]
["bitfinex-derivatives","BTCF0:USTF0",1729590773665,0.22827111,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590775074,0.67627111,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590775974,0.67627111,66962.0,66961.0,0.06548678]
["bitfinex-derivatives","BTCF0:USTF0",1729590776171,0.72359128,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590776672,0.27559128,66962.0,66961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729590778678,0.86353881,66962.0,66950.0,0.02469059]
["bitfinex-derivatives","BTCF0:USTF0",1729590778866,0.074707,66951.0,66950.0,0.01419059]
["bitfinex-derivatives","BTCF0:USTF0",1729590779065,0.074712,66947.0,66945.0,0.00224064]
["bitfinex-derivatives","BTCF0:USTF0",1729590779269,0.074713,66946.0,66945.0,0.00224064]
["bitfinex-derivatives","BTCF0:USTF0",1729590779460,0.074713,66946.0,66945.0,0.01584218]
["bitfinex-derivatives","BTCF0:USTF0",1729590779869,0.074713,66946.0,66945.0,0.09055618]
["bitfinex-derivatives","BTCF0:USTF0",1729590780771,0.074713,66946.0,66945.0,0.10455618]
["bitfinex-derivatives","BTCF0:USTF0",1729590781775,0.075713,66946.0,66945.0,0.11855618]
["bitfinex-derivatives","BTCF0:USTF0",1729590782275,0.075713,66946.0,66945.0,0.04384218]
["bitfinex-derivatives","BTCF0:USTF0",1729590783275,0.075713,66946.0,66945.0,0.22162372]
["bitfinex-derivatives","BTCF0:USTF0",1729590783276,0.001,66946.0,66945.0,0.22162372]
["bitfinex-derivatives","BTCF0:USTF0",1729590783479,0.001,66946.0,66945.0,0.20699095]
["bitfinex-derivatives","BTCF0:USTF0",1729590783773,0.001,66946.0,66945.0,0.31230606]
["bitfinex-derivatives","BTCF0:USTF0",1729590784676,0.001,66946.0,66945.0,0.31006542]
["bitfinex-derivatives","BTCF0:USTF0",1729590786780,0.001,66946.0,66945.0,0.23535142]
["bitfinex-derivatives","BTCF0:USTF0",1729590787565,0.001,66946.0,66945.0,0.31006542]
["bitfinex-derivatives","BTCF0:USTF0",1729590788572,0.001,66946.0,66945.0,0.30996048]
["bitfinex-derivatives","BTCF0:USTF0",1729590788982,0.001,66946.0,66945.0,0.23524648]
["bitfinex-derivatives","BTCF0:USTF0",1729590789283,0.075713,66946.0,66945.0,0.23524648]
["bitfinex-derivatives","BTCF0:USTF0",1729590789780,0.075713,66946.0,66945.0,0.12994475]
["bitfinex-derivatives","BTCF0:USTF0",1729590790190,0.075713,66946.0,66945.0,0.21933708]
["bitfinex-derivatives","BTCF0:USTF0",1729590790478,0.075713,66946.0,66945.0,0.12994475]
["bitfinex-derivatives","BTCF0:USTF0",1729590790679,0.075713,66946.0,66945.0,0.11634321]
["bitfinex-derivatives","BTCF0:USTF0",1729590791075,0.523833,66946.0,66945.0,0.10251121]
["bitfinex-derivatives","BTCF0:USTF0",1729590791274,0.523833,66946.0,66932.0,0.01414865]
["bitfinex-derivatives","BTCF0:USTF0",1729590791275,0.074715,66944.0,66932.0,0.01414865]
["bitfinex-derivatives","BTCF0:USTF0",1729590791480,0.074727,66933.0,66932.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1729590793878,0.075727,66933.0,66932.0,0.00214865]
["bitfinex-derivatives","BTCF0:USTF0",1729590794083,0.076727,66933.0,66932.0,0.01114865]
["bitfinex-derivatives","BTCF0:USTF0",1729590794787,0.074741,66921.0,66920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729590795080,0.074741,66921.0,66918.0,0.01624087]
["bitfinex-derivatives","BTCF0:USTF0",1729590795081,0.074743,66919.0,66918.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729590795281,0.214743,66919.0,66918.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729590796987,0.215743,66919.0,66918.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729590797280,0.355743,66919.0,66918.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729590797481,0.804063,66919.0,66918.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1729590797681,0.804063,66919.0,66910.0,0.01363947]
["bitfinex-derivatives","BTCF0:USTF0",1729590797682,0.074752,66911.0,66910.0,0.01363947]
["bitfinex-derivatives","BTCF0:USTF0",1729590797883,0.5008,66911.0,66902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590798185,0.5008,66911.0,66903.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729590798390,0.5008,66911.0,66908.0,0.05959596]
["bitfinex-derivatives","BTCF0:USTF0",1729590798585,0.074754,66909.0,66908.0,0.05959596]
["bitfinex-derivatives","BTCF0:USTF0",1729590799282,0.074754,66909.0,66906.0,0.05959596]
["bitfinex-derivatives","BTCF0:USTF0",1729590799485,0.36312,66911.0,66907.0,0.13435196]
["bitfinex-derivatives","BTCF0:USTF0",1729590799694,0.3618,66911.0,66908.0,0.05959596]
["bitfinex-derivatives","BTCF0:USTF0",1729590799991,0.576552,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590800179,0.576552,66911.0,66910.0,0.04556249]
["bitfinex-derivatives","BTCF0:USTF0",1729590800487,0.576552,66911.0,66910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590800689,0.576552,66911.0,66909.0,0.04456249]
["bitfinex-derivatives","BTCF0:USTF0",1729590801078,0.576552,66911.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590801079,0.074755,66908.0,66907.0,0.06059596]
["bitfinex-derivatives","BTCF0:USTF0",1729590801279,0.214755,66908.0,66907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590801581,0.074756,66907.0,66904.0,0.05959596]
["bitfinex-derivatives","BTCF0:USTF0",1729590802279,0.5028,66911.0,66906.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1729590802474,0.5028,66911.0,66902.0,0.214761]
["bitfinex-derivatives","BTCF0:USTF0",1729590802475,0.5028,66911.0,66907.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1729590802681,0.074755,66908.0,66907.0,0.04451832]
["bitfinex-derivatives","BTCF0:USTF0",1729590802981,0.001,66908.0,66907.0,0.06059596]
["bitfinex-derivatives","BTCF0:USTF0",1729590803383,0.001,66908.0,66907.0,0.13535196]
["bitfinex-derivatives","BTCF0:USTF0",1729590803587,0.001,66908.0,66907.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729590803886,0.002,66908.0,66907.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729590804297,0.3608,66911.0,66907.0,0.22629275]
["bitfinex-derivatives","BTCF0:USTF0",1729590804589,0.3608,66911.0,66910.0,0.27409597]
["bitfinex-derivatives","BTCF0:USTF0",1729590804981,0.3608,66911.0,66910.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1729590805390,0.3608,66911.0,66910.0,0.27409762]
["bitfinex-derivatives","BTCF0:USTF0",1729590805981,0.3618,66911.0,66910.0,0.27409762]
["bitfinex-derivatives","BTCF0:USTF0",1729590806293,0.3618,66911.0,66910.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1729590806684,0.3618,66911.0,66910.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1729590806885,0.3628,66911.0,66910.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1729590807594,0.3628,66911.0,66910.0,0.217753]
["bitfinex-derivatives","BTCF0:USTF0",1729590811291,0.002,66911.0,66910.0,0.06238806]
["bitfinex-derivatives","BTCF0:USTF0",1729590811991,0.002,66911.0,66910.0,0.217753]
["bitfinex-derivatives","BTCF0:USTF0",1729590812290,0.002,66911.0,66910.0,0.23137124]
["bitfinex-derivatives","BTCF0:USTF0",1729590815192,0.3678,66921.0,66910.0,0.23137124]
["bitfinex-derivatives","BTCF0:USTF0",1729590815407,0.3608,66921.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590816287,0.3618,66921.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590816501,0.3628,66921.0,66920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590817200,0.3628,66921.0,66920.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729590817803,0.3628,66921.0,66920.0,0.18764283]
["bitfinex-derivatives","BTCF0:USTF0",1729590818195,0.3628,66921.0,66920.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1729590818891,0.3628,66921.0,66920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590819305,0.002,66921.0,66920.0,0.06262367]
["bitfinex-derivatives","BTCF0:USTF0",1729590819493,0.216741,66921.0,66920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590819894,0.216741,66921.0,66920.0,0.04772039]
["bitfinex-derivatives","BTCF0:USTF0",1729590820293,0.216741,66921.0,66920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590820495,0.216741,66921.0,66920.0,0.18175148]
["bitfinex-derivatives","BTCF0:USTF0",1729590820704,0.216741,66921.0,66920.0,0.09235915]
["bitfinex-derivatives","BTCF0:USTF0",1729590820899,0.216741,66921.0,66920.0,0.18175148]
["bitfinex-derivatives","BTCF0:USTF0",1729590820900,0.076741,66921.0,66920.0,0.18175148]
["bitfinex-derivatives","BTCF0:USTF0",1729590821095,0.076741,66921.0,66920.0,0.09235915]
["bitfinex-derivatives","BTCF0:USTF0",1729590821398,0.076741,66921.0,66920.0,0.1987299]
["bitfinex-derivatives","BTCF0:USTF0",1729590821804,0.216741,66921.0,66920.0,0.1987299]
["bitfinex-derivatives","BTCF0:USTF0",1729590823299,0.002,66921.0,66920.0,0.1987299]
["bitfinex-derivatives","BTCF0:USTF0",1729590823501,0.435524,66936.0,66920.0,1.09947081]
["bitfinex-derivatives","BTCF0:USTF0",1729590823801,0.436844,66936.0,66931.0,0.214729]
["bitfinex-derivatives","BTCF0:USTF0",1729590824099,0.436844,66936.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590824100,0.36212,66936.0,66934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590824306,0.3608,66936.0,66934.0,0.31888672]
["bitfinex-derivatives","BTCF0:USTF0",1729590824505,0.3608,66936.0,66934.0,0.31888617]
["bitfinex-derivatives","BTCF0:USTF0",1729590824703,0.3608,66936.0,66934.0,0.30408515]
["bitfinex-derivatives","BTCF0:USTF0",1729590825106,0.074718,66942.0,66934.0,0.40981757]
["bitfinex-derivatives","BTCF0:USTF0",1729590825302,0.3608,66937.0,66934.0,0.30408515]
["bitfinex-derivatives","BTCF0:USTF0",1729590825498,0.14224169,66935.0,66934.0,0.17883634]
["bitfinex-derivatives","BTCF0:USTF0",1729590825702,0.14624169,66935.0,66934.0,0.08871155]
["bitfinex-derivatives","BTCF0:USTF0",1729590825894,0.00624169,66935.0,66934.0,0.08871155]
["bitfinex-derivatives","BTCF0:USTF0",1729590826404,0.00624169,66935.0,66934.0,0.17818874]
["bitfinex-derivatives","BTCF0:USTF0",1729590827107,0.22496669,66935.0,66934.0,0.08871155]
["bitfinex-derivatives","BTCF0:USTF0",1729590827303,0.074729,66931.0,66930.0,0.08947719]
["bitfinex-derivatives","BTCF0:USTF0",1729590827503,0.5008,66931.0,66926.0,0.07454323]
["bitfinex-derivatives","BTCF0:USTF0",1729590827706,0.074737,66924.0,66923.0,0.07454323]
["bitfinex-derivatives","BTCF0:USTF0",1729590828002,0.214738,66923.0,66922.0,0.07454323]
["bitfinex-derivatives","BTCF0:USTF0",1729590828400,0.14,66923.0,66918.0,0.14928723]
["bitfinex-derivatives","BTCF0:USTF0",1729590828601,0.435542,66920.0,66919.0,0.07454323]
["bitfinex-derivatives","BTCF0:USTF0",1729590828798,0.435542,66920.0,66918.0,0.14928723]
["bitfinex-derivatives","BTCF0:USTF0",1729590829011,0.435542,66920.0,66919.0,0.07454323]
["bitfinex-derivatives","BTCF0:USTF0",1729590829315,0.435542,66920.0,66919.0,0.16400859]
["bitfinex-derivatives","BTCF0:USTF0",1729590829707,0.435542,66920.0,66919.0,0.08946536]
["bitfinex-derivatives","BTCF0:USTF0",1729590830009,0.435542,66920.0,66918.0,0.14928723]
["bitfinex-derivatives","BTCF0:USTF0",1729590830309,0.435542,66920.0,66919.0,0.07754323]
["bitfinex-derivatives","BTCF0:USTF0",1729590830310,0.436542,66920.0,66919.0,0.07754323]
["bitfinex-derivatives","BTCF0:USTF0",1729590830711,0.436542,66920.0,66919.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729590830907,0.436542,66920.0,66919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590831108,0.437542,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590831307,0.437542,66920.0,66919.0,0.0815813]
["bitfinex-derivatives","BTCF0:USTF0",1729590831514,0.437542,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590832106,0.437542,66920.0,66919.0,0.0815813]
["bitfinex-derivatives","BTCF0:USTF0",1729590832301,0.437542,66920.0,66919.0,0.17096567]
["bitfinex-derivatives","BTCF0:USTF0",1729590833316,0.397542,66920.0,66919.0,0.09636567]
["bitfinex-derivatives","BTCF0:USTF0",1729590835113,0.397542,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590835310,0.397542,66920.0,66919.0,0.09631299]
["bitfinex-derivatives","BTCF0:USTF0",1729590835510,0.397542,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590836020,0.3628,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590838913,0.002,66920.0,66919.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590840223,0.002,66920.0,66919.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729590840418,0.002,66920.0,66919.0,0.221743]
["bitfinex-derivatives","BTCF0:USTF0",1729590841111,0.002,66920.0,66919.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1729590842915,0.081727,66934.0,66919.0,0.30686214]
["bitfinex-derivatives","BTCF0:USTF0",1729590843130,0.081727,66934.0,66929.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729590843131,0.074727,66934.0,66929.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729590843516,0.074727,66934.0,66933.0,0.08947719]
["bitfinex-derivatives","BTCF0:USTF0",1729590843814,0.074727,66934.0,66933.0,0.17803601]
["bitfinex-derivatives","BTCF0:USTF0",1729590844210,0.001,66934.0,66933.0,0.31803601]
["bitfinex-derivatives","BTCF0:USTF0",1729590844423,0.001,66934.0,66933.0,0.40873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590844717,0.002,66934.0,66933.0,0.40873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590844920,0.001,66934.0,66933.0,0.40873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590845229,0.003,66934.0,66933.0,0.40873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590846126,0.005,66934.0,66933.0,0.40873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590846521,0.005,66934.0,66933.0,0.26873883]
["bitfinex-derivatives","BTCF0:USTF0",1729590847422,0.005,66934.0,66933.0,0.16328582]
["bitfinex-derivatives","BTCF0:USTF0",1729590848024,0.005,66934.0,66933.0,0.16308955]
["bitfinex-derivatives","BTCF0:USTF0",1729590848332,0.005,66934.0,66933.0,0.30308955]
["bitfinex-derivatives","BTCF0:USTF0",1729590848923,0.005,66934.0,66933.0,0.16308955]
["bitfinex-derivatives","BTCF0:USTF0",1729590849323,0.005,66934.0,66933.0,0.26840183]
["bitfinex-derivatives","BTCF0:USTF0",1729590849518,0.005,66934.0,66933.0,0.4220615]
["bitfinex-derivatives","BTCF0:USTF0",1729590849724,0.074712,66947.0,66934.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729590849921,0.074712,66947.0,66933.0,0.53990513]
["bitfinex-derivatives","BTCF0:USTF0",1729590849922,0.074712,66947.0,66942.0,0.16415315]
["bitfinex-derivatives","BTCF0:USTF0",1729590850223,0.08829226,66947.0,66943.0,0.2525147]
["bitfinex-derivatives","BTCF0:USTF0",1729590850428,0.04813884,66946.0,66944.0,0.08766073]
["bitfinex-derivatives","BTCF0:USTF0",1729590850640,0.04813884,66945.0,66944.0,0.08766073]
["bitfinex-derivatives","BTCF0:USTF0",1729590851135,0.05113884,66945.0,66940.0,0.00753981]
["bitfinex-derivatives","BTCF0:USTF0",1729590851423,0.5008,66941.0,66937.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729590851625,0.5008,66938.0,66926.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729590851827,0.214732,66929.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590852238,0.074732,66929.0,66926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590852422,0.074732,66929.0,66927.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729590852923,0.074732,66929.0,66928.0,0.00424098]
["bitfinex-derivatives","BTCF0:USTF0",1729590853929,0.074732,66929.0,66928.0,0.00724098]
["bitfinex-derivatives","BTCF0:USTF0",1729590855636,0.074732,66929.0,66928.0,0.02094352]
["bitfinex-derivatives","BTCF0:USTF0",1729590855927,0.074727,66933.0,66930.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729590856231,0.3608,66938.0,66929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590856433,0.074729,66932.0,66931.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729590858431,0.074729,66932.0,66931.0,0.26957405]
["bitfinex-derivatives","BTCF0:USTF0",1729590858926,0.075729,66932.0,66931.0,0.26957405]
["bitfinex-derivatives","BTCF0:USTF0",1729590861126,0.001,66932.0,66931.0,0.26957405]
["bitfinex-derivatives","BTCF0:USTF0",1729590865531,0.001,66932.0,66931.0,0.17921465]
["bitfinex-derivatives","BTCF0:USTF0",1729590865832,0.04822351,66932.0,66931.0,0.17921465]
["bitfinex-derivatives","BTCF0:USTF0",1729590870234,0.04822351,66932.0,66931.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729590871740,0.04839683,66932.0,66931.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729590873645,0.04839683,66932.0,66931.0,0.39235987]
["bitfinex-derivatives","BTCF0:USTF0",1729590873646,0.001,66932.0,66931.0,0.39235987]
["bitfinex-derivatives","BTCF0:USTF0",1729590875952,0.001,66932.0,66931.0,0.49690108]
["bitfinex-derivatives","BTCF0:USTF0",1729590876644,0.001,66932.0,66931.0,0.26950164]
["bitfinex-derivatives","BTCF0:USTF0",1729590880457,0.001,66932.0,66931.0,0.39262393]
["bitfinex-derivatives","BTCF0:USTF0",1729590880661,0.001,66932.0,66931.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729590884359,0.001,66932.0,66931.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1729590885861,0.04828512,66932.0,66931.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1729590886356,0.04828078,66932.0,66931.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1729590886549,0.001,66932.0,66931.0,0.164728]
["bitfinex-derivatives","BTCF0:USTF0",1729590888552,0.001,66932.0,66931.0,0.48284841]
["bitfinex-derivatives","BTCF0:USTF0",1729590890350,0.001,66932.0,66931.0,0.60209268]
["bitfinex-derivatives","BTCF0:USTF0",1729590890863,0.07472,66940.0,66931.0,0.88816468]
["bitfinex-derivatives","BTCF0:USTF0",1729590891063,0.3608,66945.0,66941.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729590891358,0.3608,66945.0,66944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729590891655,0.3608,66945.0,66944.0,0.28501997]
["bitfinex-derivatives","BTCF0:USTF0",1729590891860,0.435514,66945.0,66944.0,0.28501997]
["bitfinex-derivatives","BTCF0:USTF0",1729590892155,0.435514,66945.0,66944.0,0.40781376]
["bitfinex-derivatives","BTCF0:USTF0",1729590893058,0.435514,66945.0,66944.0,0.40913315]
["bitfinex-derivatives","BTCF0:USTF0",1729590893762,0.435514,66945.0,66944.0,0.51370192]
["bitfinex-derivatives","BTCF0:USTF0",1729590894147,0.435514,66945.0,66944.0,0.40913315]
["bitfinex-derivatives","BTCF0:USTF0",1729590894348,0.435514,66945.0,66944.0,0.51370116]
["bitfinex-derivatives","BTCF0:USTF0",1729590894760,0.435514,66945.0,66944.0,0.39396568]
["bitfinex-derivatives","BTCF0:USTF0",1729590894963,0.615514,66945.0,66944.0,0.09368662]
["bitfinex-derivatives","BTCF0:USTF0",1729590895349,1.063634,66945.0,66944.0,0.16637498]
["bitfinex-derivatives","BTCF0:USTF0",1729590895665,0.44816,66944.0,66935.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590895861,0.435524,66936.0,66935.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590896265,0.3608,66936.0,66932.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590896456,0.074728,66932.0,66931.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590896657,0.164728,66932.0,66931.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590897558,0.074729,66931.0,66930.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590897863,0.164729,66931.0,66930.0,0.05975448]
["bitfinex-derivatives","BTCF0:USTF0",1729590898057,0.074732,66929.0,66928.0,0.01594352]
["bitfinex-derivatives","BTCF0:USTF0",1729590899457,0.074732,66929.0,66928.0,0.01894352]
["bitfinex-derivatives","BTCF0:USTF0",1729590899761,0.074732,66929.0,66928.0,0.00524098]
["bitfinex-derivatives","BTCF0:USTF0",1729590907863,0.36212,66930.0,66928.0,0.00524098]
["bitfinex-derivatives","BTCF0:USTF0",1729590908076,0.3608,66930.0,66929.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729590908567,0.435531,66930.0,66929.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729590910374,0.435531,66930.0,66929.0,0.075732]
["bitfinex-derivatives","BTCF0:USTF0",1729590910784,0.435531,66930.0,66929.0,0.16411341]
["bitfinex-derivatives","BTCF0:USTF0",1729590911574,0.435531,66930.0,66929.0,0.25362916]
["bitfinex-derivatives","BTCF0:USTF0",1729590911993,0.435531,66930.0,66929.0,0.17889716]
["bitfinex-derivatives","BTCF0:USTF0",1729590912178,0.435531,66930.0,66929.0,0.08938141]
["bitfinex-derivatives","BTCF0:USTF0",1729590913882,0.435531,66930.0,66921.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1729590913883,0.074738,66923.0,66922.0,0.08951575]
["bitfinex-derivatives","BTCF0:USTF0",1729590914083,0.715538,66923.0,66922.0,0.08781657]
["bitfinex-derivatives","BTCF0:USTF0",1729590914290,0.074744,66918.0,66917.0,0.08951575]
["bitfinex-derivatives","BTCF0:USTF0",1729590914477,0.074744,66918.0,66917.0,0.17746147]
["bitfinex-derivatives","BTCF0:USTF0",1729590915183,0.074744,66918.0,66917.0,0.08794572]
["bitfinex-derivatives","BTCF0:USTF0",1729590915792,0.075744,66918.0,66917.0,0.09194572]
["bitfinex-derivatives","BTCF0:USTF0",1729590916597,0.076744,66918.0,66917.0,0.09694572]
["bitfinex-derivatives","BTCF0:USTF0",1729590917579,0.076744,66918.0,66917.0,0.09640988]
["bitfinex-derivatives","BTCF0:USTF0",1729590920194,0.076744,66918.0,66917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729590920784,0.075744,66918.0,66917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590920989,0.076744,66918.0,66917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729590921381,0.076744,66918.0,66917.0,0.09550059]
["bitfinex-derivatives","BTCF0:USTF0",1729590921581,0.075744,66918.0,66917.0,0.09450059]
["bitfinex-derivatives","BTCF0:USTF0",1729590922190,0.074744,66918.0,66917.0,0.17901634]
["bitfinex-derivatives","BTCF0:USTF0",1729590922489,0.075744,66918.0,66917.0,0.16924559]
["bitfinex-derivatives","BTCF0:USTF0",1729590922992,0.074744,66918.0,66917.0,0.16624559]
["bitfinex-derivatives","BTCF0:USTF0",1729590923195,0.14,66920.0,66919.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729590923400,0.14,66920.0,66919.0,0.25166003]
["bitfinex-derivatives","BTCF0:USTF0",1729590924203,0.3608,66922.0,66919.0,0.25166003]
["bitfinex-derivatives","BTCF0:USTF0",1729590924204,0.3608,66922.0,66921.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729590924495,0.3608,66922.0,66921.0,0.26629675]
["bitfinex-derivatives","BTCF0:USTF0",1729590924496,0.435539,66922.0,66921.0,0.26629675]
["bitfinex-derivatives","BTCF0:USTF0",1729590924993,0.435539,66922.0,66921.0,0.16224159]
["bitfinex-derivatives","BTCF0:USTF0",1729590925497,0.435539,66922.0,66921.0,0.2664268]
["bitfinex-derivatives","BTCF0:USTF0",1729590925690,0.435539,66922.0,66921.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729590926896,0.3608,66922.0,66921.0,0.09316141]
["bitfinex-derivatives","BTCF0:USTF0",1729590927098,0.3628,66922.0,66921.0,0.10116141]
["bitfinex-derivatives","BTCF0:USTF0",1729590927794,0.3618,66922.0,66921.0,0.09816141]
["bitfinex-derivatives","BTCF0:USTF0",1729590927997,0.002,66922.0,66921.0,0.10116127]
["bitfinex-derivatives","BTCF0:USTF0",1729590929401,0.001,66922.0,66921.0,0.09616127]
["bitfinex-derivatives","BTCF0:USTF0",1729590929600,0.001,66922.0,66921.0,0.09816127]
["bitfinex-derivatives","BTCF0:USTF0",1729590929806,0.002,66922.0,66921.0,0.10116127]
["bitfinex-derivatives","BTCF0:USTF0",1729590931598,0.001,66922.0,66921.0,0.09816123]
["bitfinex-derivatives","BTCF0:USTF0",1729590931804,0.002,66922.0,66921.0,0.10116123]
["bitfinex-derivatives","BTCF0:USTF0",1729590931992,0.002,66922.0,66921.0,0.10116127]
["bitfinex-derivatives","BTCF0:USTF0",1729590932693,0.002,66922.0,66921.0,0.0964867]
["bitfinex-derivatives","BTCF0:USTF0",1729590932894,0.002,66922.0,66921.0,0.10116123]
["bitfinex-derivatives","BTCF0:USTF0",1729590933701,0.002,66922.0,66921.0,0.29232953]
["bitfinex-derivatives","BTCF0:USTF0",1729590934404,0.002,66922.0,66921.0,0.38232953]
["bitfinex-derivatives","BTCF0:USTF0",1729590934599,0.001,66922.0,66921.0,0.37932953]
["bitfinex-derivatives","BTCF0:USTF0",1729590934802,0.002,66922.0,66921.0,0.38232953]
["bitfinex-derivatives","BTCF0:USTF0",1729590935690,0.001,66922.0,66921.0,0.37732953]
["bitfinex-derivatives","BTCF0:USTF0",1729590935895,0.002,66922.0,66921.0,0.38232953]
["bitfinex-derivatives","BTCF0:USTF0",1729590937496,0.001,66922.0,66921.0,0.37932953]
["bitfinex-derivatives","BTCF0:USTF0",1729590937692,0.002,66922.0,66921.0,0.38232953]
["bitfinex-derivatives","BTCF0:USTF0",1729590938104,0.002,66922.0,66921.0,0.50298358]
["bitfinex-derivatives","BTCF0:USTF0",1729590938498,0.002,66922.0,66921.0,0.60742795]
["bitfinex-derivatives","BTCF0:USTF0",1729590939103,0.002,66922.0,66921.0,0.60275342]
["bitfinex-derivatives","BTCF0:USTF0",1729590939404,0.002,66922.0,66921.0,0.38232942]
["bitfinex-derivatives","BTCF0:USTF0",1729590940803,0.002,66922.0,66921.0,0.19116112]
["bitfinex-derivatives","BTCF0:USTF0",1729590942802,0.002,66922.0,66921.0,0.19116108]
["bitfinex-derivatives","BTCF0:USTF0",1729590946299,0.007,66930.0,66921.0,0.72944108]
["bitfinex-derivatives","BTCF0:USTF0",1729590946501,0.00924158,66936.0,66929.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729590946805,0.00224158,66936.0,66935.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1729590946998,0.00224158,66936.0,66935.0,0.16940625]
["bitfinex-derivatives","BTCF0:USTF0",1729590948406,0.00224158,66936.0,66935.0,0.09467425]
["bitfinex-derivatives","BTCF0:USTF0",1729590948705,0.00224158,66936.0,66935.0,0.28469373]
["bitfinex-derivatives","BTCF0:USTF0",1729590949202,0.07697258,66936.0,66935.0,0.28469373]
["bitfinex-derivatives","BTCF0:USTF0",1729590949403,0.07697258,66936.0,66935.0,0.17620413]
["bitfinex-derivatives","BTCF0:USTF0",1729590949601,0.07697258,66936.0,66935.0,0.08668923]
["bitfinex-derivatives","BTCF0:USTF0",1729590949798,0.07697258,66936.0,66935.0,0.17720673]
["bitfinex-derivatives","BTCF0:USTF0",1729590949799,0.08597258,66936.0,66935.0,0.17720673]
["bitfinex-derivatives","BTCF0:USTF0",1729590950298,0.08597258,66936.0,66935.0,0.19131163]
["bitfinex-derivatives","BTCF0:USTF0",1729590951200,0.08597258,66936.0,66935.0,0.17721749]
["bitfinex-derivatives","BTCF0:USTF0",1729590951407,0.08597258,66936.0,66935.0,0.08768923]
["bitfinex-derivatives","BTCF0:USTF0",1729590951593,0.08597258,66936.0,66935.0,0.08789359]
["bitfinex-derivatives","BTCF0:USTF0",1729590951796,0.08597258,66936.0,66935.0,0.17743505]
["bitfinex-derivatives","BTCF0:USTF0",1729590951999,0.08597258,66936.0,66935.0,0.08789359]
["bitfinex-derivatives","BTCF0:USTF0",1729590954706,0.01124158,66936.0,66935.0,0.08789359]
["bitfinex-derivatives","BTCF0:USTF0",1729590954907,0.01124158,66936.0,66935.0,0.16995905]
["bitfinex-derivatives","BTCF0:USTF0",1729590955601,0.01124158,66936.0,66935.0,0.17463266]
["bitfinex-derivatives","BTCF0:USTF0",1729590955803,0.01124158,66936.0,66935.0,0.08773907]
["bitfinex-derivatives","BTCF0:USTF0",1729590957004,0.01124158,66936.0,66935.0,0.08306546]
["bitfinex-derivatives","BTCF0:USTF0",1729590957813,0.17597258,66936.0,66935.0,0.00833346]
["bitfinex-derivatives","BTCF0:USTF0",1729590958906,0.17597258,66936.0,66935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729590959098,0.17597258,66936.0,66935.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1729590959601,0.17597258,66936.0,66933.0,0.01353414]
["bitfinex-derivatives","BTCF0:USTF0",1729590959602,0.074734,66934.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590959803,1.2885805,66936.0,66916.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729590959804,0.09,66922.0,66916.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729590960017,0.09,66917.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729590960199,0.07475,66920.0,66916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729590960403,0.435545,66924.0,66921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729590960607,0.435545,66924.0,66923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729590960799,0.007,66927.0,66926.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729590961004,0.074739,66929.0,66927.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729590963015,0.074739,66929.0,66928.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729590963807,0.074739,66929.0,66928.0,0.16193675]
["bitfinex-derivatives","BTCF0:USTF0",1729590964612,0.074739,66929.0,66928.0,0.16293675]
["bitfinex-derivatives","BTCF0:USTF0",1729590965719,0.074739,66929.0,66928.0,0.16393675]
["bitfinex-derivatives","BTCF0:USTF0",1729590966416,0.074739,66929.0,66928.0,0.16393474]
["bitfinex-derivatives","BTCF0:USTF0",1729590968918,0.09,66930.0,66929.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729590969126,0.3608,66931.0,66930.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729590969322,0.3608,66931.0,66930.0,0.16193274]
["bitfinex-derivatives","BTCF0:USTF0",1729590969618,0.3608,66931.0,66930.0,0.25148794]
["bitfinex-derivatives","BTCF0:USTF0",1729590970023,0.3608,66931.0,66930.0,0.25616209]
["bitfinex-derivatives","BTCF0:USTF0",1729590970425,0.00224158,66936.0,66935.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729590970618,0.00224158,66936.0,66935.0,0.25192674]
["bitfinex-derivatives","BTCF0:USTF0",1729590970812,0.00224158,66936.0,66935.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1729590971010,0.07697258,66936.0,66935.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1729590971214,0.12641396,66936.0,66935.0,0.164732]
["bitfinex-derivatives","BTCF0:USTF0",1729590971623,0.13141396,66936.0,66935.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1729590972428,0.13641396,66936.0,66935.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1729590975323,0.06168296,66936.0,66935.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1729590978229,0.01224158,66936.0,66935.0,0.165732]
["bitfinex-derivatives","BTCF0:USTF0",1729590978730,0.01224158,66936.0,66935.0,0.17328825]
["bitfinex-derivatives","BTCF0:USTF0",1729590979924,0.081722,66945.0,66935.0,0.35012213]
["bitfinex-derivatives","BTCF0:USTF0",1729590980129,0.074722,66945.0,66944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729590980537,0.074718,66949.0,66946.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729590980934,0.074719,66948.0,66946.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729590981942,0.3648,66947.0,66946.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729590982343,0.3648,66947.0,66946.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1729590982645,0.3648,66947.0,66946.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729590983038,0.3678,66947.0,66946.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1729590984135,0.3678,66947.0,66946.0,0.0888649]
["bitfinex-derivatives","BTCF0:USTF0",1729590984339,0.442519,66947.0,66946.0,0.0141449]
["bitfinex-derivatives","BTCF0:USTF0",1729590984536,0.074722,66945.0,66943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590984938,0.074722,66944.0,66943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729590985238,0.074725,66942.0,66941.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729590986243,0.074725,66942.0,66941.0,0.08891808]
["bitfinex-derivatives","BTCF0:USTF0",1729590986643,0.074725,66942.0,66941.0,0.01419208]
["bitfinex-derivatives","BTCF0:USTF0",1729590986845,0.14,66944.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729590987039,0.07473,66938.0,66935.0,0.11203226]
["bitfinex-derivatives","BTCF0:USTF0",1729590987243,0.14,66940.0,66935.0,0.11203226]
["bitfinex-derivatives","BTCF0:USTF0",1729590987441,0.3608,66941.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729590987633,0.3608,66941.0,66940.0,0.214727]
["bitfinex-derivatives","BTCF0:USTF0",1729590987834,0.3608,66941.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729590989938,0.3608,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729590990540,0.3608,66941.0,66940.0,0.16423824]
["bitfinex-derivatives","BTCF0:USTF0",1729590990740,0.575526,66941.0,66940.0,0.09351124]
["bitfinex-derivatives","BTCF0:USTF0",1729590990947,0.575526,66941.0,66940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590991142,0.575526,66941.0,66940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729590991347,0.575526,66941.0,66940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729590992548,0.575526,66941.0,66940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729590993249,0.5008,66941.0,66933.0,0.01420107]
["bitfinex-derivatives","BTCF0:USTF0",1729590993450,0.14,66934.0,66932.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729590994350,0.14,66934.0,66932.0,0.013589]
["bitfinex-derivatives","BTCF0:USTF0",1729590994550,0.14,66934.0,66933.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729590995143,0.074735,66933.0,66932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729590995346,0.1240858,66933.0,66932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729590996450,0.1240858,66933.0,66932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729590997152,0.1240858,66933.0,66932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590997755,0.13830654,66933.0,66932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590998157,0.14230654,66933.0,66932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729590999154,0.06757154,66933.0,66927.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1729590999359,0.5008,66928.0,66927.0,0.00224093]
["bitfinex-derivatives","BTCF0:USTF0",1729591000145,0.3608,66928.0,66927.0,0.21698193]
["bitfinex-derivatives","BTCF0:USTF0",1729591000553,0.3608,66928.0,66927.0,0.21898193]
["bitfinex-derivatives","BTCF0:USTF0",1729591000860,0.3608,66928.0,66927.0,0.21998193]
["bitfinex-derivatives","BTCF0:USTF0",1729591001251,0.3608,66928.0,66927.0,0.41345944]
["bitfinex-derivatives","BTCF0:USTF0",1729591001857,0.3608,66928.0,66927.0,0.40945944]
["bitfinex-derivatives","BTCF0:USTF0",1729591002049,0.3618,66928.0,66927.0,0.41545944]
["bitfinex-derivatives","BTCF0:USTF0",1729591002451,0.3618,66928.0,66927.0,0.41845944]
["bitfinex-derivatives","BTCF0:USTF0",1729591003155,0.3628,66928.0,66927.0,0.28045944]
["bitfinex-derivatives","BTCF0:USTF0",1729591003553,0.3618,66928.0,66927.0,0.27445944]
["bitfinex-derivatives","BTCF0:USTF0",1729591003757,0.3618,66928.0,66927.0,0.28245944]
["bitfinex-derivatives","BTCF0:USTF0",1729591003758,0.3628,66928.0,66927.0,0.28245944]
["bitfinex-derivatives","BTCF0:USTF0",1729591003958,0.3628,66928.0,66927.0,0.28345944]
["bitfinex-derivatives","BTCF0:USTF0",1729591004155,0.3628,66928.0,66927.0,0.42345944]
["bitfinex-derivatives","BTCF0:USTF0",1729591004462,0.3628,66928.0,66927.0,0.42245944]
["bitfinex-derivatives","BTCF0:USTF0",1729591004659,0.3628,66928.0,66927.0,0.31888012]
["bitfinex-derivatives","BTCF0:USTF0",1729591004958,0.3618,66928.0,66927.0,0.31188012]
["bitfinex-derivatives","BTCF0:USTF0",1729591005367,0.3628,66928.0,66927.0,0.17788012]
["bitfinex-derivatives","BTCF0:USTF0",1729591005557,0.3628,66928.0,66927.0,0.16988012]
["bitfinex-derivatives","BTCF0:USTF0",1729591005759,0.3628,66928.0,66927.0,0.17688012]
["bitfinex-derivatives","BTCF0:USTF0",1729591006463,0.3618,66928.0,66927.0,0.16988012]
["bitfinex-derivatives","BTCF0:USTF0",1729591006659,0.3618,66928.0,66927.0,0.17488012]
["bitfinex-derivatives","BTCF0:USTF0",1729591006958,0.3608,66928.0,66927.0,0.16888012]
["bitfinex-derivatives","BTCF0:USTF0",1729591007262,0.3608,66928.0,66927.0,0.17388012]
["bitfinex-derivatives","BTCF0:USTF0",1729591007263,0.3618,66928.0,66927.0,0.17388012]
["bitfinex-derivatives","BTCF0:USTF0",1729591007649,0.3608,66928.0,66927.0,0.17288012]
["bitfinex-derivatives","BTCF0:USTF0",1729591007850,0.3608,66928.0,66927.0,0.27646961]
["bitfinex-derivatives","BTCF0:USTF0",1729591009562,0.3608,66928.0,66927.0,0.2765191]
["bitfinex-derivatives","BTCF0:USTF0",1729591012064,0.3608,66928.0,66927.0,0.17290734]
["bitfinex-derivatives","BTCF0:USTF0",1729591012262,0.4508,66928.0,66927.0,0.17290734]
["bitfinex-derivatives","BTCF0:USTF0",1729591013456,0.3608,66928.0,66927.0,0.26290734]
["bitfinex-derivatives","BTCF0:USTF0",1729591016365,0.3608,66928.0,66927.0,0.17598193]
["bitfinex-derivatives","BTCF0:USTF0",1729591016564,0.3608,66928.0,66927.0,0.08598193]
["bitfinex-derivatives","BTCF0:USTF0",1729591019464,0.3608,66928.0,66927.0,0.30867214]
["bitfinex-derivatives","BTCF0:USTF0",1729591020066,0.36172,66941.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729591020261,0.3608,66941.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729591021265,0.3608,66941.0,66940.0,0.13445897]
["bitfinex-derivatives","BTCF0:USTF0",1729591021568,0.3698,66941.0,66940.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729591021768,0.009,66941.0,66940.0,0.436527]
["bitfinex-derivatives","BTCF0:USTF0",1729591022172,0.017,66941.0,66940.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1729591022367,0.017,66941.0,66940.0,0.49722803]
["bitfinex-derivatives","BTCF0:USTF0",1729591022974,0.017,66941.0,66940.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1729591023184,0.017,66941.0,66940.0,0.72030492]
["bitfinex-derivatives","BTCF0:USTF0",1729591023476,0.017,66941.0,66940.0,0.84951941]
["bitfinex-derivatives","BTCF0:USTF0",1729591025170,0.017,66941.0,66940.0,0.86312682]
["bitfinex-derivatives","BTCF0:USTF0",1729591025881,0.017,66941.0,66940.0,0.84859024]
["bitfinex-derivatives","BTCF0:USTF0",1729591026774,0.017,66941.0,66940.0,0.74587102]
["bitfinex-derivatives","BTCF0:USTF0",1729591027773,0.017,66941.0,66940.0,0.62731102]
["bitfinex-derivatives","BTCF0:USTF0",1729591028276,0.017,66941.0,66940.0,0.63997209]
["bitfinex-derivatives","BTCF0:USTF0",1729591029078,0.017,66941.0,66940.0,0.62675903]
["bitfinex-derivatives","BTCF0:USTF0",1729591030573,0.017,66941.0,66940.0,0.53731102]
["bitfinex-derivatives","BTCF0:USTF0",1729591031372,0.06721361,66941.0,66940.0,0.39879289]
["bitfinex-derivatives","BTCF0:USTF0",1729591031574,0.06721361,66941.0,66940.0,0.37640741]
["bitfinex-derivatives","BTCF0:USTF0",1729591032373,0.06721361,66941.0,66940.0,0.45113441]
["bitfinex-derivatives","BTCF0:USTF0",1729591033281,0.017,66941.0,66940.0,0.45113441]
["bitfinex-derivatives","BTCF0:USTF0",1729591038386,0.017,66941.0,66940.0,0.53748621]
["bitfinex-derivatives","BTCF0:USTF0",1729591038789,0.017,66941.0,66940.0,0.10195921]
["bitfinex-derivatives","BTCF0:USTF0",1729591038986,0.231726,66941.0,66940.0,0.08849508]
["bitfinex-derivatives","BTCF0:USTF0",1729591039293,0.231726,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591040893,0.231726,66941.0,66940.0,0.06163208]
["bitfinex-derivatives","BTCF0:USTF0",1729591041388,0.24593683,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591044192,0.24593683,66941.0,66940.0,0.06166396]
["bitfinex-derivatives","BTCF0:USTF0",1729591044688,0.24593683,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591045084,0.231726,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591045287,0.091726,66941.0,66940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591045478,0.091726,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729591048492,0.14121245,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729591050397,0.091726,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729591051600,0.017,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729591051800,0.06658173,66941.0,66940.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729591052106,0.08858146,66954.0,66951.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729591052292,0.04982361,66953.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591052597,0.01386946,66954.0,66951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591052598,0.12441812,66952.0,66951.0,0.214715]
["bitfinex-derivatives","BTCF0:USTF0",1729591052802,0.12441812,66952.0,66951.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729591053107,0.074713,66952.0,66951.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729591053299,0.088713,66952.0,66951.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1729591053501,0.088713,66952.0,66951.0,0.16213983]
["bitfinex-derivatives","BTCF0:USTF0",1729591054206,0.083713,66952.0,66951.0,0.16313983]
["bitfinex-derivatives","BTCF0:USTF0",1729591054906,0.092713,66952.0,66951.0,0.16313983]
["bitfinex-derivatives","BTCF0:USTF0",1729591055306,0.092713,66952.0,66951.0,0.10199728]
["bitfinex-derivatives","BTCF0:USTF0",1729591055606,0.092713,66952.0,66951.0,0.10208472]
["bitfinex-derivatives","BTCF0:USTF0",1729591056403,0.453513,66952.0,66951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591056724,0.453513,66952.0,66951.0,0.06167574]
["bitfinex-derivatives","BTCF0:USTF0",1729591057005,0.074724,66943.0,66942.0,0.07458777]
["bitfinex-derivatives","BTCF0:USTF0",1729591057207,0.074725,66942.0,66941.0,0.07458777]
["bitfinex-derivatives","BTCF0:USTF0",1729591057597,0.074726,66941.0,66940.0,0.07458777]
["bitfinex-derivatives","BTCF0:USTF0",1729591057802,0.074727,66940.0,66939.0,0.07458777]
["bitfinex-derivatives","BTCF0:USTF0",1729591058107,0.214727,66940.0,66939.0,0.1612218]
["bitfinex-derivatives","BTCF0:USTF0",1729591058708,0.214727,66940.0,66939.0,0.16122999]
["bitfinex-derivatives","BTCF0:USTF0",1729591060001,0.214727,66940.0,66939.0,0.16422999]
["bitfinex-derivatives","BTCF0:USTF0",1729591060202,0.214727,66940.0,66939.0,0.16821737]
["bitfinex-derivatives","BTCF0:USTF0",1729591060402,0.214727,66940.0,66939.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1729591060598,0.214727,66940.0,66939.0,0.16618724]
["bitfinex-derivatives","BTCF0:USTF0",1729591060809,0.220727,66940.0,66939.0,0.09159128]
["bitfinex-derivatives","BTCF0:USTF0",1729591061007,0.220727,66940.0,66939.0,0.16618029]
["bitfinex-derivatives","BTCF0:USTF0",1729591061506,0.25340606,66940.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591061709,0.14,66935.0,66934.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729591062002,0.18970094,66935.0,66934.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729591063216,0.19070094,66935.0,66934.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729591063510,0.19170094,66935.0,66934.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729591063913,0.074734,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591064115,0.12443494,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591065311,0.074734,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591065907,0.074734,66934.0,66933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591066109,0.074734,66934.0,66933.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591066607,0.074734,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591066911,0.074734,66934.0,66933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729591067110,0.14,66935.0,66933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729591067314,0.214733,66935.0,66933.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729591067812,0.214733,66935.0,66933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729591068012,0.214733,66935.0,66933.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729591068411,0.214733,66935.0,66934.0,0.08699667]
["bitfinex-derivatives","BTCF0:USTF0",1729591069711,0.214733,66935.0,66934.0,0.08799667]
["bitfinex-derivatives","BTCF0:USTF0",1729591070220,0.216733,66935.0,66934.0,0.08799667]
["bitfinex-derivatives","BTCF0:USTF0",1729591070517,0.218733,66935.0,66934.0,0.08699667]
["bitfinex-derivatives","BTCF0:USTF0",1729591072011,0.216733,66935.0,66934.0,0.08699667]
["bitfinex-derivatives","BTCF0:USTF0",1729591073212,0.214733,66935.0,66934.0,0.08999667]
["bitfinex-derivatives","BTCF0:USTF0",1729591073611,0.214733,66935.0,66934.0,0.09199667]
["bitfinex-derivatives","BTCF0:USTF0",1729591073810,0.214733,66935.0,66934.0,0.08999667]
["bitfinex-derivatives","BTCF0:USTF0",1729591074718,0.214733,66935.0,66934.0,0.09006687]
["bitfinex-derivatives","BTCF0:USTF0",1729591075021,0.214733,66935.0,66934.0,0.08806687]
["bitfinex-derivatives","BTCF0:USTF0",1729591075228,0.3608,66938.0,66934.0,0.16280087]
["bitfinex-derivatives","BTCF0:USTF0",1729591075522,0.3608,66938.0,66935.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591075709,0.3608,66938.0,66936.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591075913,0.3608,66938.0,66937.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591076117,0.214728,66939.0,66937.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591076319,0.214728,66939.0,66938.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591077522,0.214728,66939.0,66938.0,0.16179587]
["bitfinex-derivatives","BTCF0:USTF0",1729591077820,0.214728,66939.0,66938.0,0.26542761]
["bitfinex-derivatives","BTCF0:USTF0",1729591078325,0.215728,66939.0,66938.0,0.26542761]
["bitfinex-derivatives","BTCF0:USTF0",1729591078523,0.215728,66939.0,66938.0,0.16179587]
["bitfinex-derivatives","BTCF0:USTF0",1729591078727,0.215728,66939.0,66938.0,0.26540832]
["bitfinex-derivatives","BTCF0:USTF0",1729591078929,0.214728,66939.0,66938.0,0.26540832]
["bitfinex-derivatives","BTCF0:USTF0",1729591079121,0.216728,66939.0,66938.0,0.08706687]
["bitfinex-derivatives","BTCF0:USTF0",1729591079324,0.216728,66939.0,66938.0,0.17659243]
["bitfinex-derivatives","BTCF0:USTF0",1729591079627,0.216728,66939.0,66938.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1729591080023,0.215728,66939.0,66938.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1729591080325,0.216728,66939.0,66938.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1729591081330,0.116728,66939.0,66938.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1729591081627,0.216728,66939.0,66938.0,0.08708931]
["bitfinex-derivatives","BTCF0:USTF0",1729591083028,0.216728,66939.0,66938.0,0.08709608]
["bitfinex-derivatives","BTCF0:USTF0",1729591083530,0.074732,66935.0,66933.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729591083734,0.14,66934.0,66933.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729591084927,0.14,66934.0,66933.0,0.439534]
["bitfinex-derivatives","BTCF0:USTF0",1729591085317,0.14,66934.0,66933.0,0.443534]
["bitfinex-derivatives","BTCF0:USTF0",1729591085720,0.214734,66934.0,66933.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729591086326,0.214734,66934.0,66933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729591086517,0.214734,66934.0,66933.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729591087330,0.14,66934.0,66933.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1729591088532,0.14,66934.0,66933.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1729591088719,0.14,66934.0,66933.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1729591089124,0.14,66934.0,66933.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1729591089325,0.14,66934.0,66933.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1729591089830,0.21473,66937.0,66933.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1729591090026,0.01377083,66943.0,66933.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729591090027,0.14,66941.0,66933.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729591090228,0.3678,66945.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729591090229,0.10691889,66940.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729591090429,0.04947148,66940.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729591091226,0.575515,66951.0,66939.0,0.44296176]
["bitfinex-derivatives","BTCF0:USTF0",1729591091432,0.575515,66951.0,66944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591091638,0.575515,66951.0,66945.0,0.19069079]
["bitfinex-derivatives","BTCF0:USTF0",1729591091825,0.575515,66951.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729591092131,0.3608,66951.0,66949.0,0.26535355]
["bitfinex-derivatives","BTCF0:USTF0",1729591092326,0.3608,66951.0,66950.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729591092525,0.3608,66951.0,66950.0,0.16165109]
["bitfinex-derivatives","BTCF0:USTF0",1729591092838,0.5078,66951.0,66950.0,0.16165109]
["bitfinex-derivatives","BTCF0:USTF0",1729591093229,0.5078,66951.0,66950.0,0.26528946]
["bitfinex-derivatives","BTCF0:USTF0",1729591093427,0.5078,66951.0,66950.0,0.19057346]
["bitfinex-derivatives","BTCF0:USTF0",1729591093428,0.582515,66951.0,66950.0,0.19057346]
["bitfinex-derivatives","BTCF0:USTF0",1729591094031,0.590515,66951.0,66950.0,0.19057346]
["bitfinex-derivatives","BTCF0:USTF0",1729591094334,0.590515,66951.0,66950.0,0.08693509]
["bitfinex-derivatives","BTCF0:USTF0",1729591094838,0.583515,66951.0,66950.0,0.08793509]
["bitfinex-derivatives","BTCF0:USTF0",1729591095038,0.591515,66951.0,66950.0,0.08893509]
["bitfinex-derivatives","BTCF0:USTF0",1729591096829,0.230715,66951.0,66950.0,0.08893509]
["bitfinex-derivatives","BTCF0:USTF0",1729591097234,0.230715,66951.0,66950.0,0.08891234]
["bitfinex-derivatives","BTCF0:USTF0",1729591098543,0.230715,66951.0,66950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591101140,0.090715,66951.0,66950.0,0.15128735]
["bitfinex-derivatives","BTCF0:USTF0",1729591101334,0.016,66951.0,66950.0,0.15128735]
["bitfinex-derivatives","BTCF0:USTF0",1729591101536,0.016,66951.0,66950.0,0.23812161]
["bitfinex-derivatives","BTCF0:USTF0",1729591101838,0.016,66951.0,66950.0,0.15127958]
["bitfinex-derivatives","BTCF0:USTF0",1729591102433,0.016,66951.0,66950.0,0.30348186]
["bitfinex-derivatives","BTCF0:USTF0",1729591102737,0.016,66951.0,66950.0,0.16348186]
["bitfinex-derivatives","BTCF0:USTF0",1729591103738,0.016,66951.0,66950.0,0.17761363]
["bitfinex-derivatives","BTCF0:USTF0",1729591106139,0.016,66951.0,66950.0,0.09084777]
["bitfinex-derivatives","BTCF0:USTF0",1729591113454,0.016,66951.0,66950.0,0.19438394]
["bitfinex-derivatives","BTCF0:USTF0",1729591113650,0.016,66951.0,66950.0,0.1823825]
["bitfinex-derivatives","BTCF0:USTF0",1729591114353,0.016,66951.0,66950.0,0.2723825]
["bitfinex-derivatives","BTCF0:USTF0",1729591117253,0.016,66951.0,66950.0,0.26770976]
["bitfinex-derivatives","BTCF0:USTF0",1729591117460,0.016,66951.0,66950.0,0.27238233]
["bitfinex-derivatives","BTCF0:USTF0",1729591118355,0.016,66951.0,66950.0,0.18552034]
["bitfinex-derivatives","BTCF0:USTF0",1729591118554,0.016,66951.0,66950.0,0.37577756]
["bitfinex-derivatives","BTCF0:USTF0",1729591118947,0.090715,66951.0,66950.0,0.19693146]
["bitfinex-derivatives","BTCF0:USTF0",1729591119150,0.090715,66951.0,66950.0,0.19715506]
["bitfinex-derivatives","BTCF0:USTF0",1729591119352,0.090715,66951.0,66950.0,0.19266983]
["bitfinex-derivatives","BTCF0:USTF0",1729591119656,0.090715,66951.0,66950.0,0.28266983]
["bitfinex-derivatives","BTCF0:USTF0",1729591120462,0.090715,66951.0,66950.0,0.33266983]
["bitfinex-derivatives","BTCF0:USTF0",1729591121352,0.090715,66951.0,66950.0,0.08966462]
["bitfinex-derivatives","BTCF0:USTF0",1729591121353,0.14014797,66951.0,66950.0,0.08966462]
["bitfinex-derivatives","BTCF0:USTF0",1729591122360,0.13958913,66951.0,66950.0,0.08966462]
["bitfinex-derivatives","BTCF0:USTF0",1729591122764,0.090715,66951.0,66950.0,0.08966462]
["bitfinex-derivatives","BTCF0:USTF0",1729591123263,0.074718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591123463,0.074718,66948.0,66947.0,0.36547287]
["bitfinex-derivatives","BTCF0:USTF0",1729591124356,0.074718,66948.0,66947.0,0.36547286]
["bitfinex-derivatives","BTCF0:USTF0",1729591124558,0.074718,66948.0,66947.0,0.36547285]
["bitfinex-derivatives","BTCF0:USTF0",1729591124559,0.079718,66948.0,66947.0,0.36547285]
["bitfinex-derivatives","BTCF0:USTF0",1729591124751,0.079718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591125364,0.01,66948.0,66947.0,0.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1729591125566,0.01,66948.0,66947.0,0.4401919]
["bitfinex-derivatives","BTCF0:USTF0",1729591126852,0.01,66948.0,66947.0,0.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1729591127464,0.007,66958.0,66957.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729591127660,0.10659484,66964.0,66957.0,0.5054729]
["bitfinex-derivatives","BTCF0:USTF0",1729591127861,0.00224115,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729591128467,0.00224115,66965.0,66964.0,0.2645277]
["bitfinex-derivatives","BTCF0:USTF0",1729591129162,0.01371012,66971.0,66964.0,0.1898277]
["bitfinex-derivatives","BTCF0:USTF0",1729591129361,0.07469,66973.0,66970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591129564,0.07469,66973.0,66971.0,0.17602804]
["bitfinex-derivatives","BTCF0:USTF0",1729591129765,0.07469,66973.0,66972.0,0.17602804]
["bitfinex-derivatives","BTCF0:USTF0",1729591129960,0.14,66980.0,66972.0,0.16129174]
["bitfinex-derivatives","BTCF0:USTF0",1729591129961,0.074685,66978.0,66972.0,0.16129174]
["bitfinex-derivatives","BTCF0:USTF0",1729591130161,0.074685,66978.0,66977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591130362,0.074685,66978.0,66977.0,0.22660174]
["bitfinex-derivatives","BTCF0:USTF0",1729591131269,0.074685,66978.0,66977.0,0.08660174]
["bitfinex-derivatives","BTCF0:USTF0",1729591131465,0.074685,66978.0,66977.0,0.16105629]
["bitfinex-derivatives","BTCF0:USTF0",1729591131656,0.14,66980.0,66976.0,0.07445455]
["bitfinex-derivatives","BTCF0:USTF0",1729591131971,0.081684,66978.0,66977.0,0.07545455]
["bitfinex-derivatives","BTCF0:USTF0",1729591132178,0.083684,66978.0,66977.0,0.07645455]
["bitfinex-derivatives","BTCF0:USTF0",1729591132373,0.083684,66978.0,66977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591132778,0.083684,66978.0,66976.0,0.07442207]
["bitfinex-derivatives","BTCF0:USTF0",1729591132779,0.142,66980.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591133076,0.142,66980.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591133077,0.214686,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591134374,0.214686,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591134582,0.074689,66974.0,66973.0,0.07442207]
["bitfinex-derivatives","BTCF0:USTF0",1729591134775,0.14,66977.0,66972.0,0.0817315]
["bitfinex-derivatives","BTCF0:USTF0",1729591134970,0.07469,66973.0,66972.0,0.0817315]
["bitfinex-derivatives","BTCF0:USTF0",1729591135173,0.07469,66973.0,66972.0,0.24368963]
["bitfinex-derivatives","BTCF0:USTF0",1729591135880,0.07469,66973.0,66972.0,0.08200043]
["bitfinex-derivatives","BTCF0:USTF0",1729591136081,0.08169,66973.0,66972.0,0.08300043]
["bitfinex-derivatives","BTCF0:USTF0",1729591136267,0.08969,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591136474,0.06362904,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591137576,0.13831904,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591137776,0.19476329,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591139483,0.06362904,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591139882,0.015,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591141081,0.06415151,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591141277,0.015,66973.0,66972.0,0.08400043]
["bitfinex-derivatives","BTCF0:USTF0",1729591143385,0.015,66973.0,66972.0,0.17072101]
["bitfinex-derivatives","BTCF0:USTF0",1729591144480,0.015,66973.0,66972.0,0.26014731]
["bitfinex-derivatives","BTCF0:USTF0",1729591144680,0.007,66986.0,66972.0,0.31912958]
["bitfinex-derivatives","BTCF0:USTF0",1729591144878,0.007,66986.0,66985.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1729591145076,0.00224012,66987.0,66986.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729591147188,0.00224012,66987.0,66986.0,0.14997011]
["bitfinex-derivatives","BTCF0:USTF0",1729591147488,0.00224012,66987.0,66986.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729591147686,0.00624012,66987.0,66986.0,0.075676]
["bitfinex-derivatives","BTCF0:USTF0",1729591147880,0.00624012,66987.0,66986.0,0.076676]
["bitfinex-derivatives","BTCF0:USTF0",1729591148484,0.00624012,66987.0,66986.0,0.216676]
["bitfinex-derivatives","BTCF0:USTF0",1729591148684,0.00624012,66987.0,66986.0,0.3770192]
["bitfinex-derivatives","BTCF0:USTF0",1729591148983,0.00624012,66987.0,66986.0,0.30272509]
["bitfinex-derivatives","BTCF0:USTF0",1729591149687,0.00624012,66987.0,66986.0,0.3168937]
["bitfinex-derivatives","BTCF0:USTF0",1729591150988,0.004,66987.0,66986.0,0.23084461]
["bitfinex-derivatives","BTCF0:USTF0",1729591152180,0.004,66987.0,66986.0,0.39107631]
["bitfinex-derivatives","BTCF0:USTF0",1729591152386,0.004,66987.0,66986.0,0.31685387]
["bitfinex-derivatives","BTCF0:USTF0",1729591153589,0.003,66987.0,66986.0,0.31685387]
["bitfinex-derivatives","BTCF0:USTF0",1729591153782,0.003,66987.0,66986.0,0.45685387]
["bitfinex-derivatives","BTCF0:USTF0",1729591153989,0.007,66996.0,66995.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729591154207,0.15376664,67002.0,66995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591154490,0.22842564,67002.0,66998.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729591155588,0.22842564,67002.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729591155589,0.08842564,67002.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729591155981,0.01376664,67002.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729591157187,0.01376664,67002.0,67000.0,0.21466]
["bitfinex-derivatives","BTCF0:USTF0",1729591157384,0.01376664,67002.0,67000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729591157588,0.074658,67003.0,67000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729591158087,0.14,67005.0,67000.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1729591158280,0.3608,67009.0,67000.0,0.30229129]
["bitfinex-derivatives","BTCF0:USTF0",1729591158483,0.3608,67009.0,67000.0,0.16436874]
["bitfinex-derivatives","BTCF0:USTF0",1729591159085,0.074652,67008.0,67000.0,0.16436874]
["bitfinex-derivatives","BTCF0:USTF0",1729591159282,0.14,67005.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729591160195,0.14,67005.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591160390,0.0501592,67004.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591160587,0.14,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591160787,0.14,67002.0,67001.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729591160788,0.1900479,67002.0,67001.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729591161396,0.0500479,67002.0,67001.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729591161793,0.0500479,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591161993,0.2647059,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591162196,0.214658,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591162699,0.074661,67000.0,66995.0,0.56648698]
["bitfinex-derivatives","BTCF0:USTF0",1729591162900,0.14,66999.0,66995.0,0.56648698]
["bitfinex-derivatives","BTCF0:USTF0",1729591163093,0.074661,67000.0,66995.0,0.56648698]
["bitfinex-derivatives","BTCF0:USTF0",1729591163794,0.14,66999.0,66995.0,0.56948698]
["bitfinex-derivatives","BTCF0:USTF0",1729591164002,0.214662,66999.0,66995.0,0.45200698]
["bitfinex-derivatives","BTCF0:USTF0",1729591164193,0.04972493,66998.0,66997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591164795,0.04972493,66998.0,66997.0,0.214663]
["bitfinex-derivatives","BTCF0:USTF0",1729591165294,0.04972493,66998.0,66997.0,0.215663]
["bitfinex-derivatives","BTCF0:USTF0",1729591166401,0.074657,67003.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729591166603,0.074657,67003.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591167204,0.14,67006.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591167393,0.214653,67006.0,67001.0,0.1341349]
["bitfinex-derivatives","BTCF0:USTF0",1729591168098,0.074657,67003.0,67001.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591168299,0.37571385,67008.0,67001.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591168505,0.074654,67005.0,67004.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591168799,0.074654,67005.0,67003.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591169001,0.074654,67005.0,67001.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729591169002,0.074655,67004.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591169207,0.214655,67004.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591169402,0.14,67004.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591169599,0.14,67007.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591169803,0.214653,67007.0,67005.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1729591170200,0.074653,67006.0,67005.0,0.05954917]
["bitfinex-derivatives","BTCF0:USTF0",1729591170400,0.14,67007.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591170705,0.074656,67004.0,67000.0,0.0594759]
["bitfinex-derivatives","BTCF0:USTF0",1729591171510,0.074656,67004.0,67000.0,0.1341359]
["bitfinex-derivatives","BTCF0:USTF0",1729591172414,0.37563385,67008.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591172415,0.00088,67008.0,67003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591172605,0.007,67013.0,67006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591172904,0.074648,67011.0,67006.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1729591173224,0.074648,67011.0,67007.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729591174409,0.074648,67011.0,67007.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729591174912,0.22854964,67014.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729591175209,0.074648,67011.0,67007.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729591175911,0.074649,67010.0,67007.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729591176804,0.14,67011.0,67007.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729591177004,0.214651,67008.0,67007.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729591177203,0.214651,67008.0,67007.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729591179208,0.214651,67008.0,67007.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1729591179402,0.575451,67008.0,67007.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1729591179908,0.68316542,67008.0,67007.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1729591180804,0.74898482,67008.0,67007.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1729591181005,1.42316542,67008.0,67007.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1729591181212,0.074659,67001.0,67000.0,0.0699759]
["bitfinex-derivatives","BTCF0:USTF0",1729591181417,0.074666,66995.0,66994.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591181712,0.074666,66995.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591181713,0.074668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591183110,0.074668,66993.0,66992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591183312,0.074668,66993.0,66992.0,0.42644713]
["bitfinex-derivatives","BTCF0:USTF0",1729591183710,0.074668,66993.0,66992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591184016,0.074668,66993.0,66992.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729591184213,0.074668,66993.0,66992.0,0.43244667]
["bitfinex-derivatives","BTCF0:USTF0",1729591184412,0.074668,66993.0,66992.0,0.42644667]
["bitfinex-derivatives","BTCF0:USTF0",1729591184612,0.074668,66993.0,66992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591184817,0.01409907,66995.0,66992.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1729591185007,0.001,66993.0,66992.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1729591185209,0.001,66993.0,66992.0,0.44742519]
["bitfinex-derivatives","BTCF0:USTF0",1729591185210,0.002,66993.0,66992.0,0.44742519]
["bitfinex-derivatives","BTCF0:USTF0",1729591185414,0.216668,66993.0,66992.0,0.44932346]
["bitfinex-derivatives","BTCF0:USTF0",1729591185711,0.216668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591185908,0.215668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591186618,0.214668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591187922,0.214668,66993.0,66992.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729591188517,0.214668,66993.0,66992.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729591188711,0.214668,66993.0,66992.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591189212,0.26415215,66993.0,66992.0,0.3144979]
["bitfinex-derivatives","BTCF0:USTF0",1729591189408,0.214668,66993.0,66992.0,0.3144979]
["bitfinex-derivatives","BTCF0:USTF0",1729591189613,0.26415135,66993.0,66992.0,0.3144979]
["bitfinex-derivatives","BTCF0:USTF0",1729591190019,0.26415135,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591190322,0.26415135,66993.0,66992.0,0.3144979]
["bitfinex-derivatives","BTCF0:USTF0",1729591190720,0.26415135,66993.0,66992.0,0.3124979]
["bitfinex-derivatives","BTCF0:USTF0",1729591190920,0.26415135,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591191620,0.26415135,66993.0,66992.0,0.3094979]
["bitfinex-derivatives","BTCF0:USTF0",1729591191821,0.26415135,66993.0,66992.0,0.3124979]
["bitfinex-derivatives","BTCF0:USTF0",1729591192410,0.26415135,66993.0,66992.0,0.3094979]
["bitfinex-derivatives","BTCF0:USTF0",1729591192609,0.26415135,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591193022,0.26415135,66993.0,66992.0,0.3104979]
["bitfinex-derivatives","BTCF0:USTF0",1729591193227,0.26415135,66993.0,66992.0,0.3134979]
["bitfinex-derivatives","BTCF0:USTF0",1729591193426,0.214668,66993.0,66992.0,0.3134979]
["bitfinex-derivatives","BTCF0:USTF0",1729591193925,0.214668,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591194423,0.26375609,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591194629,0.214668,66993.0,66992.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1729591195019,0.214668,66993.0,66992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591195925,0.214668,66993.0,66992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591196127,0.214668,66993.0,66992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591196626,0.26372608,66993.0,66992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591196820,0.214668,66993.0,66992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591198021,0.214668,66993.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591198222,0.074668,66993.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591198413,0.164668,66993.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591199916,0.164668,66993.0,66992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591200227,0.164668,66993.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591200435,0.254668,66993.0,66992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591200726,0.254668,66993.0,66992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591200918,0.254668,66993.0,66992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591200919,0.164668,66993.0,66992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591201520,0.164668,66993.0,66992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591202322,0.01380489,66994.0,66992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591202523,0.36168,67001.0,66993.0,0.19961341]
["bitfinex-derivatives","BTCF0:USTF0",1729591202524,0.074664,66997.0,66993.0,0.19961341]
["bitfinex-derivatives","BTCF0:USTF0",1729591202720,0.14,67005.0,66996.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591202922,0.36168,67009.0,67004.0,0.214655]
["bitfinex-derivatives","BTCF0:USTF0",1729591202923,0.3608,67009.0,67004.0,0.214655]
["bitfinex-derivatives","BTCF0:USTF0",1729591203115,0.14,67008.0,67005.0,0.04470967]
["bitfinex-derivatives","BTCF0:USTF0",1729591203420,0.3608,67016.0,67007.0,0.18470967]
["bitfinex-derivatives","BTCF0:USTF0",1729591203626,0.007,67012.0,67010.0,0.04470967]
["bitfinex-derivatives","BTCF0:USTF0",1729591203816,0.007,67012.0,67011.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729591204216,0.17916231,67012.0,67011.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729591204414,0.17916231,67012.0,67007.0,0.0951279]
["bitfinex-derivatives","BTCF0:USTF0",1729591204622,0.16349126,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591204815,0.33565357,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591205332,0.17216231,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591205925,0.31216231,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591206128,0.30713568,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591206319,0.38178468,67010.0,67007.0,0.01504202]
["bitfinex-derivatives","BTCF0:USTF0",1729591206521,0.16713568,67009.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591206821,0.214652,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591207024,0.214652,67007.0,67006.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729591207025,0.30713568,67007.0,67006.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729591207929,0.30713568,67007.0,67006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591207930,0.26263619,67007.0,67006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591208233,0.18798419,67007.0,67006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591208433,0.18798419,67007.0,67006.0,0.436453]
["bitfinex-derivatives","BTCF0:USTF0",1729591208926,0.18898419,67007.0,67006.0,0.437453]
["bitfinex-derivatives","BTCF0:USTF0",1729591209731,0.24461612,67007.0,67006.0,0.437453]
["bitfinex-derivatives","BTCF0:USTF0",1729591210128,0.24461612,67007.0,67006.0,0.873906]
["bitfinex-derivatives","BTCF0:USTF0",1729591210330,0.30796364,67007.0,67006.0,0.873906]
["bitfinex-derivatives","BTCF0:USTF0",1729591210527,0.24461612,67007.0,67006.0,0.873906]
["bitfinex-derivatives","BTCF0:USTF0",1729591210928,0.31926812,67007.0,67006.0,0.873906]
["bitfinex-derivatives","BTCF0:USTF0",1729591211435,0.215652,67007.0,67006.0,0.799253]
["bitfinex-derivatives","BTCF0:USTF0",1729591213132,0.215652,67007.0,67006.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1729591213325,0.215652,67007.0,67006.0,0.48315131]
["bitfinex-derivatives","BTCF0:USTF0",1729591214620,0.215652,67007.0,67006.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1729591218423,0.08164,67018.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729591218641,0.14,67014.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729591219331,0.14,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591219532,0.14,67017.0,67016.0,0.13421278]
["bitfinex-derivatives","BTCF0:USTF0",1729591219834,0.14,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591220232,0.14,67017.0,67016.0,0.13421278]
["bitfinex-derivatives","BTCF0:USTF0",1729591220433,0.14,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591220833,0.14,67017.0,67016.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729591221234,0.14,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729591221428,0.14,67017.0,67016.0,0.13618035]
["bitfinex-derivatives","BTCF0:USTF0",1729591221939,0.14,67020.0,67016.0,0.06153835]
["bitfinex-derivatives","BTCF0:USTF0",1729591222135,0.14,67020.0,67019.0,0.11929258]
["bitfinex-derivatives","BTCF0:USTF0",1729591222531,0.14,67020.0,67019.0,0.05953835]
["bitfinex-derivatives","BTCF0:USTF0",1729591222735,0.214639,67020.0,67019.0,0.05952639]
["bitfinex-derivatives","BTCF0:USTF0",1729591223438,0.214638,67020.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591224231,0.214638,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591225756,0.354638,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591226042,0.074651,67008.0,67006.0,0.87165939]
["bitfinex-derivatives","BTCF0:USTF0",1729591226231,0.074652,67007.0,67006.0,0.798133]
["bitfinex-derivatives","BTCF0:USTF0",1729591226428,0.12283825,67007.0,67006.0,0.74496077]
["bitfinex-derivatives","BTCF0:USTF0",1729591227430,0.17815973,67007.0,67006.0,0.38416077]
["bitfinex-derivatives","BTCF0:USTF0",1729591227641,0.17815973,67007.0,67006.0,0.38516077]
["bitfinex-derivatives","BTCF0:USTF0",1729591228336,0.12283825,67007.0,67006.0,0.38616077]
["bitfinex-derivatives","BTCF0:USTF0",1729591229941,0.17823097,67007.0,67006.0,0.38616077]
["bitfinex-derivatives","BTCF0:USTF0",1729591230945,0.24128951,67007.0,67006.0,0.38616077]
["bitfinex-derivatives","BTCF0:USTF0",1729591231343,0.16669499,67007.0,67006.0,0.38616077]
["bitfinex-derivatives","BTCF0:USTF0",1729591232345,0.24134699,67007.0,67006.0,0.38616077]
["bitfinex-derivatives","BTCF0:USTF0",1729591234442,0.074652,67007.0,67006.0,0.5788994]
["bitfinex-derivatives","BTCF0:USTF0",1729591234637,0.214652,67007.0,67006.0,0.5788994]
["bitfinex-derivatives","BTCF0:USTF0",1729591234841,0.14,67010.0,67006.0,0.5788994]
["bitfinex-derivatives","BTCF0:USTF0",1729591235040,0.14,67010.0,67007.0,0.19273863]
["bitfinex-derivatives","BTCF0:USTF0",1729591235238,0.14,67010.0,67008.0,0.19273863]
["bitfinex-derivatives","BTCF0:USTF0",1729591235535,0.14,67010.0,67009.0,0.17769052]
["bitfinex-derivatives","BTCF0:USTF0",1729591235946,0.074643,67016.0,67009.0,0.19328228]
["bitfinex-derivatives","BTCF0:USTF0",1729591236141,0.3608,67017.0,67014.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729591236340,0.3608,67017.0,67015.0,0.19267438]
["bitfinex-derivatives","BTCF0:USTF0",1729591236541,0.3608,67017.0,67016.0,0.19267438]
["bitfinex-derivatives","BTCF0:USTF0",1729591236746,0.3608,67017.0,67016.0,0.17729592]
["bitfinex-derivatives","BTCF0:USTF0",1729591236939,0.5008,67017.0,67016.0,0.17729592]
["bitfinex-derivatives","BTCF0:USTF0",1729591237242,0.5018,67017.0,67016.0,0.17729592]
["bitfinex-derivatives","BTCF0:USTF0",1729591237448,0.576441,67017.0,67016.0,0.17729592]
["bitfinex-derivatives","BTCF0:USTF0",1729591237651,0.576441,67017.0,67016.0,0.08790043]
["bitfinex-derivatives","BTCF0:USTF0",1729591237943,0.575441,67017.0,67016.0,0.08790043]
["bitfinex-derivatives","BTCF0:USTF0",1729591238142,0.577441,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591240855,0.437441,67017.0,67016.0,0.07649934]
["bitfinex-derivatives","BTCF0:USTF0",1729591241054,0.437441,67017.0,67016.0,0.09000376]
["bitfinex-derivatives","BTCF0:USTF0",1729591241055,0.577441,67017.0,67016.0,0.09000376]
["bitfinex-derivatives","BTCF0:USTF0",1729591241448,0.577441,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591243359,0.577441,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729591244044,0.5028,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729591244349,0.5028,67017.0,67016.0,0.15114047]
["bitfinex-derivatives","BTCF0:USTF0",1729591244741,0.5028,67017.0,67016.0,0.16455634]
["bitfinex-derivatives","BTCF0:USTF0",1729591246553,0.142,67017.0,67016.0,0.16455634]
["bitfinex-derivatives","BTCF0:USTF0",1729591247550,0.002,67017.0,67016.0,0.16455634]
["bitfinex-derivatives","BTCF0:USTF0",1729591248349,0.002,67017.0,67016.0,0.25395183]
["bitfinex-derivatives","BTCF0:USTF0",1729591248949,0.002,67017.0,67016.0,0.16455634]
["bitfinex-derivatives","BTCF0:USTF0",1729591249352,0.0581819,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729591249655,0.002,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729591250559,0.07135619,67023.0,67016.0,0.29989349]
["bitfinex-derivatives","BTCF0:USTF0",1729591250763,0.17047498,67030.0,67026.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729591250959,0.5008,67031.0,67026.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729591250960,0.06439241,67029.0,67026.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729591251260,0.06439241,67028.0,67027.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729591251452,0.06439241,67028.0,67027.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1729591252849,0.06439241,67028.0,67027.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1729591253074,0.06439241,67028.0,67027.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729591253455,0.06439241,67028.0,67027.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729591253651,0.3608,67031.0,67027.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729591255156,0.007,67038.0,67030.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1729591255157,0.21462,67036.0,67030.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1729591255357,0.14,67032.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591256062,0.07462,67036.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591256261,0.07462,67036.0,67030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591256456,0.14,67035.0,67030.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1729591256660,0.14,67035.0,67030.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1729591257061,0.14,67035.0,67030.0,0.436426]
["bitfinex-derivatives","BTCF0:USTF0",1729591257261,0.14,67035.0,67030.0,0.437426]
["bitfinex-derivatives","BTCF0:USTF0",1729591257565,0.14,67035.0,67031.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729591258254,0.14,67035.0,67032.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729591258570,0.14,67035.0,67030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729591258770,0.074619,67037.0,67033.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729591259067,0.074619,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591259267,0.214619,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591261269,0.214619,67037.0,67036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591261673,0.214619,67037.0,67036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729591262174,0.14,67037.0,67036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729591264064,0.214619,67037.0,67036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729591264371,0.33403322,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591264570,0.4975082,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591265570,0.44167346,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591265869,0.33163558,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591267772,0.49511056,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591267973,0.33163558,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591268671,0.49511056,67037.0,67036.0,0.2433269]
["bitfinex-derivatives","BTCF0:USTF0",1729591268884,0.49511056,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591269071,0.074625,67031.0,67030.0,0.21215333]
["bitfinex-derivatives","BTCF0:USTF0",1729591269265,0.33098501,67031.0,67023.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1729591269468,0.3608,67034.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591269469,0.214633,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591269680,0.40561801,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591269870,0.33164958,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591271278,0.3264896,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591271479,0.14,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591271983,0.141,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591272385,0.001,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591272595,0.001,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591275686,0.001,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729591275989,0.001,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591277097,0.001,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591277687,0.001,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591279483,0.05296961,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591279789,0.05297082,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591281289,0.05297082,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729591281485,0.05297082,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591284587,0.05290088,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591285291,0.001,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591285993,0.11202492,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591286290,0.05291214,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729591286499,0.001,67024.0,67023.0,0.526267]
["bitfinex-derivatives","BTCF0:USTF0",1729591289300,0.001,67024.0,67023.0,0.451633]
["bitfinex-derivatives","BTCF0:USTF0",1729591290297,0.091,67024.0,67023.0,0.451633]
["bitfinex-derivatives","BTCF0:USTF0",1729591290791,0.165633,67024.0,67023.0,0.451633]
["bitfinex-derivatives","BTCF0:USTF0",1729591290988,0.165633,67024.0,67023.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1729591290989,0.255633,67024.0,67023.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1729591291184,0.255633,67024.0,67022.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591291185,0.074634,67023.0,67022.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591291393,0.074634,67023.0,67020.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591291594,0.09,67021.0,67019.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591291794,0.09,67020.0,67019.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591291995,0.09,67020.0,67019.0,0.16574544]
["bitfinex-derivatives","BTCF0:USTF0",1729591292694,0.254638,67021.0,67019.0,0.16574544]
["bitfinex-derivatives","BTCF0:USTF0",1729591292902,0.164638,67021.0,67019.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591293096,0.254638,67021.0,67019.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591293397,0.002,67020.0,67019.0,0.07455712]
["bitfinex-derivatives","BTCF0:USTF0",1729591293600,0.002,67020.0,67019.0,0.16573718]
["bitfinex-derivatives","BTCF0:USTF0",1729591293994,0.075638,67020.0,67019.0,0.16572615]
["bitfinex-derivatives","BTCF0:USTF0",1729591294295,0.075638,67020.0,67019.0,0.16572619]
["bitfinex-derivatives","BTCF0:USTF0",1729591294296,0.074638,67020.0,67019.0,0.16572619]
["bitfinex-derivatives","BTCF0:USTF0",1729591294491,0.074638,67020.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591294690,0.09,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591296499,0.14,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591297399,0.14,67017.0,67016.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729591303994,0.14,67017.0,67016.0,0.27530951]
["bitfinex-derivatives","BTCF0:USTF0",1729591308805,0.14,67017.0,67016.0,0.075642]
["bitfinex-derivatives","BTCF0:USTF0",1729591309004,0.14,67017.0,67016.0,0.40123179]
["bitfinex-derivatives","BTCF0:USTF0",1729591309907,0.214641,67017.0,67016.0,0.20058145]
["bitfinex-derivatives","BTCF0:USTF0",1729591310102,0.214641,67017.0,67016.0,0.18154315]
["bitfinex-derivatives","BTCF0:USTF0",1729591310702,0.214641,67017.0,67016.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1729591316413,0.254641,67017.0,67016.0,0.09205152]
["bitfinex-derivatives","BTCF0:USTF0",1729591316713,0.254641,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591317120,0.254641,67017.0,67016.0,0.06062632]
["bitfinex-derivatives","BTCF0:USTF0",1729591317310,0.254641,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591321209,0.615441,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591323214,0.254641,67017.0,67016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591324813,0.254641,67017.0,67016.0,0.09247652]
["bitfinex-derivatives","BTCF0:USTF0",1729591326522,0.254641,67017.0,67016.0,0.0925559]
["bitfinex-derivatives","BTCF0:USTF0",1729591327217,0.27,67017.0,67016.0,0.08951008]
["bitfinex-derivatives","BTCF0:USTF0",1729591327411,0.27,67017.0,67010.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591327412,0.074648,67011.0,67010.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591327612,0.525448,67011.0,67010.0,0.20087446]
["bitfinex-derivatives","BTCF0:USTF0",1729591329026,0.525448,67011.0,67010.0,0.20787446]
["bitfinex-derivatives","BTCF0:USTF0",1729591329327,0.525448,67011.0,67010.0,0.09864141]
["bitfinex-derivatives","BTCF0:USTF0",1729591329811,0.525448,67011.0,67010.0,0.10564141]
["bitfinex-derivatives","BTCF0:USTF0",1729591330723,0.615448,67011.0,67010.0,0.21332684]
["bitfinex-derivatives","BTCF0:USTF0",1729591330919,0.525448,67011.0,67010.0,0.21332684]
["bitfinex-derivatives","BTCF0:USTF0",1729591331317,0.525448,67011.0,67010.0,0.1216966]
["bitfinex-derivatives","BTCF0:USTF0",1729591331620,0.525448,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591332727,0.164648,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591332922,0.525448,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591333725,0.53953471,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591334417,0.62953471,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591334730,0.53953471,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591335225,0.62953471,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591335426,0.53953471,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591339638,0.53953471,67011.0,67010.0,0.12185586]
["bitfinex-derivatives","BTCF0:USTF0",1729591340128,0.37488671,67011.0,67010.0,0.12185586]
["bitfinex-derivatives","BTCF0:USTF0",1729591340338,0.3608,67011.0,67010.0,0.19650486]
["bitfinex-derivatives","BTCF0:USTF0",1729591340532,0.4508,67011.0,67010.0,0.19650486]
["bitfinex-derivatives","BTCF0:USTF0",1729591340939,0.09,67011.0,67010.0,0.20117333]
["bitfinex-derivatives","BTCF0:USTF0",1729591341126,0.09,67011.0,67010.0,0.20108325]
["bitfinex-derivatives","BTCF0:USTF0",1729591341829,0.09,67011.0,67010.0,0.19641478]
["bitfinex-derivatives","BTCF0:USTF0",1729591342034,0.09,67011.0,67010.0,0.20108333]
["bitfinex-derivatives","BTCF0:USTF0",1729591342229,0.09,67011.0,67010.0,0.28681645]
["bitfinex-derivatives","BTCF0:USTF0",1729591342427,0.09,67011.0,67010.0,0.21216745]
["bitfinex-derivatives","BTCF0:USTF0",1729591345327,0.074648,67012.0,67010.0,0.22636513]
["bitfinex-derivatives","BTCF0:USTF0",1729591345533,0.074648,67012.0,67011.0,0.19816745]
["bitfinex-derivatives","BTCF0:USTF0",1729591345835,0.074648,67012.0,67011.0,0.19836662]
["bitfinex-derivatives","BTCF0:USTF0",1729591346228,0.435448,67012.0,67011.0,0.19836662]
["bitfinex-derivatives","BTCF0:USTF0",1729591346629,0.435448,67012.0,67010.0,0.02819768]
["bitfinex-derivatives","BTCF0:USTF0",1729591346630,0.4508,67012.0,67010.0,0.02119768]
["bitfinex-derivatives","BTCF0:USTF0",1729591346925,0.074648,67011.0,67010.0,0.02019768]
["bitfinex-derivatives","BTCF0:USTF0",1729591348426,0.074648,67011.0,67010.0,0.01419768]
["bitfinex-derivatives","BTCF0:USTF0",1729591348630,0.074648,67011.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729591348835,0.074649,67010.0,67008.0,0.04476709]
["bitfinex-derivatives","BTCF0:USTF0",1729591349042,0.09,67009.0,67008.0,0.04476709]
["bitfinex-derivatives","BTCF0:USTF0",1729591349336,0.09,67009.0,67008.0,0.04943569]
["bitfinex-derivatives","BTCF0:USTF0",1729591350042,0.09,67009.0,67008.0,0.06643569]
["bitfinex-derivatives","BTCF0:USTF0",1729591350234,0.09,67009.0,67008.0,0.08061877]
["bitfinex-derivatives","BTCF0:USTF0",1729591351342,0.07465,67009.0,67008.0,0.0216686]
["bitfinex-derivatives","BTCF0:USTF0",1729591351642,0.074646,67013.0,67008.0,0.0873186]
["bitfinex-derivatives","BTCF0:USTF0",1729591351838,0.3678,67018.0,67012.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729591352042,0.074641,67017.0,67015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729591352343,0.164641,67017.0,67015.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729591353434,0.164641,67017.0,67015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591354734,0.164641,67017.0,67016.0,0.4278891]
["bitfinex-derivatives","BTCF0:USTF0",1729591354932,0.164641,67017.0,67016.0,0.1982591]
["bitfinex-derivatives","BTCF0:USTF0",1729591356042,0.164641,67017.0,67016.0,0.1992591]
["bitfinex-derivatives","BTCF0:USTF0",1729591356942,0.074641,67017.0,67016.0,0.1992591]
["bitfinex-derivatives","BTCF0:USTF0",1729591357144,0.164641,67017.0,67016.0,0.1992591]
["bitfinex-derivatives","BTCF0:USTF0",1729591357647,0.09,67017.0,67016.0,0.1992591]
["bitfinex-derivatives","BTCF0:USTF0",1729591361837,0.09,67017.0,67016.0,0.19912528]
["bitfinex-derivatives","BTCF0:USTF0",1729591362238,0.18,67017.0,67016.0,0.19912528]
["bitfinex-derivatives","BTCF0:USTF0",1729591362435,0.254641,67017.0,67016.0,0.19912528]
["bitfinex-derivatives","BTCF0:USTF0",1729591364542,0.254641,67017.0,67016.0,0.18088814]
["bitfinex-derivatives","BTCF0:USTF0",1729591364741,0.792281,67017.0,67015.0,0.08950145]
["bitfinex-derivatives","BTCF0:USTF0",1729591364942,0.792281,67017.0,67007.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591364943,0.074651,67008.0,67007.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591365247,0.164651,67008.0,67006.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1729591365440,0.164651,67008.0,67007.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1729591365643,0.164651,67008.0,67006.0,0.10445655]
["bitfinex-derivatives","BTCF0:USTF0",1729591365846,0.09,67007.0,67003.0,0.20789855]
["bitfinex-derivatives","BTCF0:USTF0",1729591366140,0.074651,67008.0,67004.0,0.1272432]
["bitfinex-derivatives","BTCF0:USTF0",1729591366344,0.074651,67008.0,67007.0,0.10442478]
["bitfinex-derivatives","BTCF0:USTF0",1729591366653,0.074651,67008.0,67007.0,0.12342478]
["bitfinex-derivatives","BTCF0:USTF0",1729591366949,0.164651,67008.0,67007.0,0.12342478]
["bitfinex-derivatives","BTCF0:USTF0",1729591367150,0.164651,67008.0,67007.0,0.11342478]
["bitfinex-derivatives","BTCF0:USTF0",1729591367340,0.09,67008.0,67007.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591369244,0.09,67008.0,67007.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729591376751,0.09,67008.0,67007.0,0.12474343]
["bitfinex-derivatives","BTCF0:USTF0",1729591378057,0.164651,67008.0,67007.0,0.12474343]
["bitfinex-derivatives","BTCF0:USTF0",1729591378359,0.164651,67008.0,67007.0,0.14374343]
["bitfinex-derivatives","BTCF0:USTF0",1729591379458,0.525451,67008.0,67007.0,0.14374343]
["bitfinex-derivatives","BTCF0:USTF0",1729591379656,0.525451,67008.0,67007.0,0.2325583]
["bitfinex-derivatives","BTCF0:USTF0",1729591380764,0.164651,67008.0,67007.0,0.2325583]
["bitfinex-derivatives","BTCF0:USTF0",1729591380961,0.525451,67008.0,67007.0,0.2325583]
["bitfinex-derivatives","BTCF0:USTF0",1729591381465,0.3678,67016.0,67007.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1729591381466,0.01413999,67009.0,67007.0,0.3225583]
["bitfinex-derivatives","BTCF0:USTF0",1729591381766,0.074645,67014.0,67011.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729591381966,0.09,67012.0,67007.0,0.112651]
["bitfinex-derivatives","BTCF0:USTF0",1729591382161,0.09,67009.0,67008.0,0.27378193]
["bitfinex-derivatives","BTCF0:USTF0",1729591382375,0.09,67009.0,67008.0,0.26911334]
["bitfinex-derivatives","BTCF0:USTF0",1729591382563,0.09,67009.0,67008.0,0.27378192]
["bitfinex-derivatives","BTCF0:USTF0",1729591383567,0.09,67009.0,67008.0,0.28278192]
["bitfinex-derivatives","BTCF0:USTF0",1729591383766,0.37471676,67016.0,67011.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729591383972,0.36176,67016.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729591384265,0.0075,67028.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591384266,0.09,67022.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591384567,0.09,67022.0,67021.0,0.08871612]
["bitfinex-derivatives","BTCF0:USTF0",1729591387387,0.094,67022.0,67021.0,0.08871612]
["bitfinex-derivatives","BTCF0:USTF0",1729591388975,0.004,67022.0,67021.0,0.08871612]
["bitfinex-derivatives","BTCF0:USTF0",1729591389179,0.094,67022.0,67021.0,0.16335312]
["bitfinex-derivatives","BTCF0:USTF0",1729591389977,0.094,67022.0,67021.0,0.16802095]
["bitfinex-derivatives","BTCF0:USTF0",1729591390178,0.094,67022.0,67021.0,0.25673707]
["bitfinex-derivatives","BTCF0:USTF0",1729591390179,0.004,67022.0,67021.0,0.25673707]
["bitfinex-derivatives","BTCF0:USTF0",1729591390378,0.007,67029.0,67028.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729591390587,0.09,67030.0,67029.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729591390777,0.09,67030.0,67029.0,0.25272214]
["bitfinex-derivatives","BTCF0:USTF0",1729591391180,0.09,67030.0,67029.0,0.16334412]
["bitfinex-derivatives","BTCF0:USTF0",1729591391887,0.09,67030.0,67029.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729591392086,0.09,67030.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591392289,0.18,67029.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591392586,0.254628,67029.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591392888,0.164628,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591393078,0.254628,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591393279,0.09,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591393479,0.36156,67033.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591393693,0.3608,67033.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729591393890,0.09,67031.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729591395782,0.254625,67031.0,67030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591396382,0.254625,67031.0,67030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591396781,0.074634,67023.0,67022.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591397079,0.074637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591398283,0.354637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591398594,0.214637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591399789,0.214637,67021.0,67020.0,0.14909766]
["bitfinex-derivatives","BTCF0:USTF0",1729591399790,0.215637,67021.0,67020.0,0.14909766]
["bitfinex-derivatives","BTCF0:USTF0",1729591399994,0.215637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591400390,0.075637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591400584,0.215637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591400789,0.22936952,67021.0,67020.0,0.14909766]
["bitfinex-derivatives","BTCF0:USTF0",1729591401198,0.22936952,67021.0,67020.0,0.31207818]
["bitfinex-derivatives","BTCF0:USTF0",1729591401399,0.215637,67021.0,67020.0,0.31207818]
["bitfinex-derivatives","BTCF0:USTF0",1729591401901,0.215637,67021.0,67020.0,0.23761752]
["bitfinex-derivatives","BTCF0:USTF0",1729591402401,0.215637,67021.0,67020.0,0.3120152]
["bitfinex-derivatives","BTCF0:USTF0",1729591402607,0.215637,67021.0,67020.0,0.23757639]
["bitfinex-derivatives","BTCF0:USTF0",1729591402792,0.215637,67021.0,67020.0,0.31201616]
["bitfinex-derivatives","BTCF0:USTF0",1729591403096,0.215637,67021.0,67020.0,0.23757639]
["bitfinex-derivatives","BTCF0:USTF0",1729591405202,0.215637,67021.0,67020.0,0.16293839]
["bitfinex-derivatives","BTCF0:USTF0",1729591406002,0.355637,67021.0,67020.0,0.16293839]
["bitfinex-derivatives","BTCF0:USTF0",1729591406302,0.355637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591406894,0.215637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591409197,0.075637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591409505,0.215637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591409706,0.075637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591410006,0.215637,67021.0,67020.0,0.149275]
["bitfinex-derivatives","BTCF0:USTF0",1729591411907,0.215637,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591412604,0.215637,67021.0,67020.0,0.08848858]
["bitfinex-derivatives","BTCF0:USTF0",1729591412805,0.075637,67021.0,67020.0,0.16312658]
["bitfinex-derivatives","BTCF0:USTF0",1729591413313,0.001,67021.0,67020.0,0.16312658]
["bitfinex-derivatives","BTCF0:USTF0",1729591414804,0.001,67021.0,67020.0,0.35629715]
["bitfinex-derivatives","BTCF0:USTF0",1729591415108,0.007,67029.0,67027.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729591415109,0.074629,67028.0,67027.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729591415304,0.214629,67028.0,67027.0,0.1627568]
["bitfinex-derivatives","BTCF0:USTF0",1729591415508,0.214629,67028.0,67027.0,0.26737288]
["bitfinex-derivatives","BTCF0:USTF0",1729591415815,0.214629,67028.0,67027.0,0.0881268]
["bitfinex-derivatives","BTCF0:USTF0",1729591416608,0.215629,67028.0,67027.0,0.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1729591417006,0.216629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591419216,0.076629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591419517,0.216629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591420311,0.076629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591420513,0.216629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591420824,0.216629,67028.0,67027.0,0.19489718]
["bitfinex-derivatives","BTCF0:USTF0",1729591421011,0.216629,67028.0,67027.0,0.0901268]
["bitfinex-derivatives","BTCF0:USTF0",1729591421408,0.216629,67028.0,67027.0,0.08992011]
["bitfinex-derivatives","BTCF0:USTF0",1729591421814,0.216629,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591422414,0.166629,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591427812,0.256629,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591428012,0.074637,67021.0,67020.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1729591428224,0.435437,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591428520,0.63051453,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591428722,0.715437,67021.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729591429416,0.074641,67017.0,67016.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591429731,0.074641,67017.0,67010.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729591429732,0.074648,67011.0,67010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591429931,0.074648,67011.0,67010.0,0.08832903]
["bitfinex-derivatives","BTCF0:USTF0",1729591429932,0.3608,67011.0,67010.0,0.08832903]
["bitfinex-derivatives","BTCF0:USTF0",1729591430231,0.435448,67011.0,67010.0,0.08832903]
["bitfinex-derivatives","BTCF0:USTF0",1729591431126,0.435448,67011.0,67010.0,0.16961852]
["bitfinex-derivatives","BTCF0:USTF0",1729591431523,0.435448,67011.0,67010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729591432414,0.435448,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591432616,0.44962078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591436224,0.44962078,67011.0,67010.0,0.07338996]
["bitfinex-derivatives","BTCF0:USTF0",1729591436925,0.44962078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591439616,0.08882078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591439819,0.44962078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591444937,0.44962078,67011.0,67010.0,0.05853996]
["bitfinex-derivatives","BTCF0:USTF0",1729591446538,0.44962078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591447032,0.44962078,67011.0,67010.0,0.05846386]
["bitfinex-derivatives","BTCF0:USTF0",1729591447232,0.44962078,67011.0,67010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591450030,0.44962078,67011.0,67007.0,0.38601824]
["bitfinex-derivatives","BTCF0:USTF0",1729591450228,0.164651,67008.0,67007.0,0.38601824]
["bitfinex-derivatives","BTCF0:USTF0",1729591451230,0.164651,67008.0,67007.0,0.3415583]
["bitfinex-derivatives","BTCF0:USTF0",1729591452426,0.165651,67008.0,67007.0,0.4009267]
["bitfinex-derivatives","BTCF0:USTF0",1729591452625,0.166651,67008.0,67007.0,0.4009267]
["bitfinex-derivatives","BTCF0:USTF0",1729591452836,0.076651,67008.0,67007.0,0.3415583]
["bitfinex-derivatives","BTCF0:USTF0",1729591453035,0.002,67008.0,67007.0,0.4162103]
["bitfinex-derivatives","BTCF0:USTF0",1729591453233,0.002,67008.0,67007.0,0.50441179]
["bitfinex-derivatives","BTCF0:USTF0",1729591453430,0.002,67008.0,67007.0,0.50436185]
["bitfinex-derivatives","BTCF0:USTF0",1729591453637,0.002,67008.0,67007.0,0.59369573]
["bitfinex-derivatives","BTCF0:USTF0",1729591454142,0.002,67008.0,67007.0,0.50436185]
["bitfinex-derivatives","BTCF0:USTF0",1729591454337,0.002,67008.0,67007.0,0.64436185]
["bitfinex-derivatives","BTCF0:USTF0",1729591454838,0.001,67008.0,67007.0,0.66746457]
["bitfinex-derivatives","BTCF0:USTF0",1729591455233,0.001,67008.0,67007.0,0.77269516]
["bitfinex-derivatives","BTCF0:USTF0",1729591455437,0.3608,67011.0,67007.0,0.77269516]
["bitfinex-derivatives","BTCF0:USTF0",1729591455636,0.074651,67008.0,67007.0,0.3605583]
["bitfinex-derivatives","BTCF0:USTF0",1729591455827,0.074651,67008.0,67007.0,0.44892753]
["bitfinex-derivatives","BTCF0:USTF0",1729591456028,0.074651,67008.0,67007.0,0.53809716]
["bitfinex-derivatives","BTCF0:USTF0",1729591456233,0.3608,67011.0,67007.0,0.69437614]
["bitfinex-derivatives","BTCF0:USTF0",1729591456434,0.3608,67011.0,67010.0,0.08921542]
["bitfinex-derivatives","BTCF0:USTF0",1729591456632,0.3608,67011.0,67010.0,0.17758465]
["bitfinex-derivatives","BTCF0:USTF0",1729591456834,0.3608,67011.0,67010.0,0.25223365]
["bitfinex-derivatives","BTCF0:USTF0",1729591457038,0.3608,67011.0,67010.0,0.16301823]
["bitfinex-derivatives","BTCF0:USTF0",1729591457242,0.3608,67011.0,67010.0,0.26836969]
["bitfinex-derivatives","BTCF0:USTF0",1729591458048,0.3608,67011.0,67010.0,0.27449717]
["bitfinex-derivatives","BTCF0:USTF0",1729591458349,0.214647,67012.0,67010.0,0.27449717]
["bitfinex-derivatives","BTCF0:USTF0",1729591458548,0.214647,67012.0,67011.0,0.19384817]
["bitfinex-derivatives","BTCF0:USTF0",1729591460036,0.214647,67012.0,67010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591460037,0.074648,67011.0,67010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729591460231,0.12984616,67011.0,67007.0,0.3415583]
["bitfinex-derivatives","BTCF0:USTF0",1729591460443,0.14,67009.0,67007.0,0.3415583]
["bitfinex-derivatives","BTCF0:USTF0",1729591460643,0.074651,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591460839,0.12214056,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591461038,0.074651,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591462554,0.074651,67008.0,67007.0,0.29226747]
["bitfinex-derivatives","BTCF0:USTF0",1729591462747,0.074651,67008.0,67007.0,0.29826747]
["bitfinex-derivatives","BTCF0:USTF0",1729591463354,0.074651,67008.0,67007.0,0.29226747]
["bitfinex-derivatives","BTCF0:USTF0",1729591463548,0.074651,67008.0,67007.0,0.29326747]
["bitfinex-derivatives","BTCF0:USTF0",1729591463851,0.074651,67008.0,67007.0,0.29626747]
["bitfinex-derivatives","BTCF0:USTF0",1729591465550,0.14,67009.0,67007.0,0.29626747]
["bitfinex-derivatives","BTCF0:USTF0",1729591465751,0.435449,67011.0,67009.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729591467037,0.435449,67011.0,67010.0,0.1946853]
["bitfinex-derivatives","BTCF0:USTF0",1729591467640,0.3608,67011.0,67010.0,0.2693343]
["bitfinex-derivatives","BTCF0:USTF0",1729591468151,0.3608,67017.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729591468343,0.3608,67017.0,67016.0,0.08881784]
["bitfinex-derivatives","BTCF0:USTF0",1729591468539,0.435441,67017.0,67016.0,0.17813999]
["bitfinex-derivatives","BTCF0:USTF0",1729591469246,0.435441,67017.0,67016.0,0.19445211]
["bitfinex-derivatives","BTCF0:USTF0",1729591469553,0.436441,67017.0,67016.0,0.19445211]
["bitfinex-derivatives","BTCF0:USTF0",1729591470048,0.439441,67017.0,67016.0,0.19445211]
["bitfinex-derivatives","BTCF0:USTF0",1729591470750,0.3648,67017.0,67016.0,0.40909411]
["bitfinex-derivatives","BTCF0:USTF0",1729591470950,0.3648,67017.0,67016.0,0.26909411]
["bitfinex-derivatives","BTCF0:USTF0",1729591471442,0.3618,67017.0,67016.0,0.26909411]
["bitfinex-derivatives","BTCF0:USTF0",1729591471649,0.3618,67017.0,67016.0,0.27009411]
["bitfinex-derivatives","BTCF0:USTF0",1729591472050,0.5018,67017.0,67016.0,0.19545211]
["bitfinex-derivatives","BTCF0:USTF0",1729591472245,0.576441,67017.0,67016.0,0.19545211]
["bitfinex-derivatives","BTCF0:USTF0",1729591472446,0.576441,67017.0,67016.0,0.17897052]
["bitfinex-derivatives","BTCF0:USTF0",1729591472447,0.575441,67017.0,67016.0,0.17897052]
["bitfinex-derivatives","BTCF0:USTF0",1729591472663,0.575441,67017.0,67016.0,0.08969976]
["bitfinex-derivatives","BTCF0:USTF0",1729591473547,0.074642,67016.0,67015.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729591473746,0.214642,67016.0,67015.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729591473947,0.214642,67016.0,67015.0,0.16328578]
["bitfinex-derivatives","BTCF0:USTF0",1729591474349,0.214642,67016.0,67015.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729591474543,0.214642,67016.0,67013.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729591474749,0.214644,67014.0,67013.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729591475053,0.074649,67010.0,67009.0,0.07440595]
["bitfinex-derivatives","BTCF0:USTF0",1729591475248,0.214649,67010.0,67009.0,0.07440595]
["bitfinex-derivatives","BTCF0:USTF0",1729591475450,0.214649,67010.0,67009.0,0.08877733]
["bitfinex-derivatives","BTCF0:USTF0",1729591476458,0.214649,67010.0,67009.0,0.08977733]
["bitfinex-derivatives","BTCF0:USTF0",1729591477254,0.214649,67010.0,67009.0,0.09077733]
["bitfinex-derivatives","BTCF0:USTF0",1729591478355,0.214649,67010.0,67009.0,0.09377733]
["bitfinex-derivatives","BTCF0:USTF0",1729591479158,0.214649,67010.0,67009.0,0.09277733]
["bitfinex-derivatives","BTCF0:USTF0",1729591479351,0.214649,67010.0,67009.0,0.09177733]
["bitfinex-derivatives","BTCF0:USTF0",1729591480362,0.214649,67010.0,67009.0,0.09277733]
["bitfinex-derivatives","BTCF0:USTF0",1729591481065,0.214649,67010.0,67009.0,0.09177733]
["bitfinex-derivatives","BTCF0:USTF0",1729591481256,0.214649,67010.0,67009.0,0.09277733]
["bitfinex-derivatives","BTCF0:USTF0",1729591481958,0.214649,67010.0,67009.0,0.08972758]
["bitfinex-derivatives","BTCF0:USTF0",1729591482155,0.214649,67010.0,67009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591482356,0.164649,67010.0,67009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591485365,0.074649,67010.0,67009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591485563,0.164649,67010.0,67009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591489566,0.164649,67010.0,67009.0,0.09183334]
["bitfinex-derivatives","BTCF0:USTF0",1729591490877,0.3608,67017.0,67009.0,0.09183334]
["bitfinex-derivatives","BTCF0:USTF0",1729591490878,0.3608,67017.0,67009.0,0.45263334]
["bitfinex-derivatives","BTCF0:USTF0",1729591491184,0.3608,67017.0,67016.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1729591491470,0.09,67020.0,67016.0,0.26919412]
["bitfinex-derivatives","BTCF0:USTF0",1729591491669,0.09,67020.0,67017.0,0.19455212]
["bitfinex-derivatives","BTCF0:USTF0",1729591491870,0.09,67020.0,67018.0,0.19455212]
["bitfinex-derivatives","BTCF0:USTF0",1729591492069,0.09,67020.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729591492070,0.09,67020.0,67019.0,0.19455212]
["bitfinex-derivatives","BTCF0:USTF0",1729591493074,0.09,67020.0,67019.0,0.08883334]
["bitfinex-derivatives","BTCF0:USTF0",1729591493276,0.09,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591493277,0.091,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591493475,0.165638,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591493666,0.168638,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591494378,0.218638,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591494573,0.215638,67020.0,67019.0,0.08983334]
["bitfinex-derivatives","BTCF0:USTF0",1729591494872,0.218638,67020.0,67019.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1729591495773,0.218638,67020.0,67019.0,0.1800805]
["bitfinex-derivatives","BTCF0:USTF0",1729591495979,0.218638,67020.0,67019.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1729591496170,0.218638,67020.0,67019.0,0.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1729591496977,0.218638,67020.0,67019.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1729591497786,0.218638,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591497787,0.27384094,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591500984,0.27370165,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591502883,0.27372013,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591503394,0.33602762,67020.0,67019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591503783,0.074648,67011.0,67010.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591503981,0.074651,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591504177,0.26973313,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591504679,0.214651,67008.0,67007.0,0.48324418]
["bitfinex-derivatives","BTCF0:USTF0",1729591505280,0.074651,67008.0,67007.0,0.48324418]
["bitfinex-derivatives","BTCF0:USTF0",1729591505887,0.074651,67008.0,67007.0,0.48724418]
["bitfinex-derivatives","BTCF0:USTF0",1729591506284,0.3608,67011.0,67007.0,0.49024418]
["bitfinex-derivatives","BTCF0:USTF0",1729591506587,0.3608,67011.0,67008.0,0.33397671]
["bitfinex-derivatives","BTCF0:USTF0",1729591506792,0.3608,67011.0,67009.0,0.19397671]
["bitfinex-derivatives","BTCF0:USTF0",1729591506999,0.3608,67011.0,67010.0,0.19397671]
["bitfinex-derivatives","BTCF0:USTF0",1729591507289,0.435448,67011.0,67010.0,0.19397671]
["bitfinex-derivatives","BTCF0:USTF0",1729591508280,0.435448,67011.0,67010.0,0.19497671]
["bitfinex-derivatives","BTCF0:USTF0",1729591508485,0.435448,67011.0,67010.0,0.08958981]
["bitfinex-derivatives","BTCF0:USTF0",1729591508893,0.435448,67011.0,67010.0,0.19522636]
["bitfinex-derivatives","BTCF0:USTF0",1729591512596,0.435448,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591516397,0.525448,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591519701,0.525448,67011.0,67010.0,0.08964943]
["bitfinex-derivatives","BTCF0:USTF0",1729591520996,0.615448,67011.0,67010.0,0.08964943]
["bitfinex-derivatives","BTCF0:USTF0",1729591521299,0.615448,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591524303,0.525448,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591526303,0.886248,67011.0,67010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591526700,1.04939433,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591527498,0.95939433,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591527703,0.94063011,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591529112,0.886248,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591529305,0.94074163,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591531500,1.00280315,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591532106,0.94074163,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591532408,1.00283476,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591532809,0.57994163,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591534011,0.58026859,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591534706,0.525448,67011.0,67010.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1729591535306,0.525448,67011.0,67010.0,0.17857041]
["bitfinex-derivatives","BTCF0:USTF0",1729591535307,0.615448,67011.0,67010.0,0.17857041]
["bitfinex-derivatives","BTCF0:USTF0",1729591535513,0.615448,67011.0,67010.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1729591535514,0.525448,67011.0,67010.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1729591537811,0.973128,67011.0,67010.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1729591538216,0.525448,67011.0,67010.0,0.08918743]
["bitfinex-derivatives","BTCF0:USTF0",1729591538924,0.525448,67011.0,67010.0,0.08945113]
["bitfinex-derivatives","BTCF0:USTF0",1729591543721,0.525448,67011.0,67010.0,0.08955557]
["bitfinex-derivatives","BTCF0:USTF0",1729591543924,0.525448,67011.0,67010.0,0.07493857]
["bitfinex-derivatives","BTCF0:USTF0",1729591544425,0.525448,67011.0,67010.0,0.16407716]
["bitfinex-derivatives","BTCF0:USTF0",1729591544625,0.525448,67011.0,67010.0,0.07493857]
["bitfinex-derivatives","BTCF0:USTF0",1729591544822,0.525448,67011.0,67010.0,0.08955217]
["bitfinex-derivatives","BTCF0:USTF0",1729591547727,0.525448,67011.0,67010.0,0.1641299]
["bitfinex-derivatives","BTCF0:USTF0",1729591548128,0.525448,67011.0,67010.0,0.08955217]
["bitfinex-derivatives","BTCF0:USTF0",1729591548635,0.525448,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591549139,0.615448,67011.0,67010.0,0.00038811]
["bitfinex-derivatives","BTCF0:USTF0",1729591549341,0.615448,67011.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591549342,0.074651,67008.0,67007.0,0.28926747]
["bitfinex-derivatives","BTCF0:USTF0",1729591549545,0.615451,67008.0,67002.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591549737,0.09,67004.0,66997.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591550037,0.09,67004.0,66991.0,0.00973914]
["bitfinex-derivatives","BTCF0:USTF0",1729591550038,0.074667,66994.0,66993.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591550243,0.074667,66994.0,66991.0,0.00223914]
["bitfinex-derivatives","BTCF0:USTF0",1729591550244,0.074669,66992.0,66991.0,0.00223914]
["bitfinex-derivatives","BTCF0:USTF0",1729591550544,0.074671,66990.0,66985.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591550739,0.074671,66990.0,66981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591551440,0.09,66990.0,66981.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591551633,0.074684,66978.0,66977.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591551837,0.074687,66976.0,66975.0,0.00223968]
["bitfinex-derivatives","BTCF0:USTF0",1729591552033,0.525487,66976.0,66975.0,0.00223968]
["bitfinex-derivatives","BTCF0:USTF0",1729591553042,0.525487,66976.0,66975.0,0.01623968]
["bitfinex-derivatives","BTCF0:USTF0",1729591553241,0.525487,66976.0,66975.0,0.03023968]
["bitfinex-derivatives","BTCF0:USTF0",1729591556039,0.62962525,66976.0,66975.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729591556238,0.074688,66975.0,66969.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591556439,0.074688,66975.0,66967.0,0.14922364]
["bitfinex-derivatives","BTCF0:USTF0",1729591556440,0.074696,66968.0,66967.0,0.14922364]
["bitfinex-derivatives","BTCF0:USTF0",1729591558253,0.214696,66968.0,66967.0,0.14922364]
["bitfinex-derivatives","BTCF0:USTF0",1729591558452,0.074696,66968.0,66967.0,0.14922364]
["bitfinex-derivatives","BTCF0:USTF0",1729591558653,0.075696,66968.0,66967.0,0.15422364]
["bitfinex-derivatives","BTCF0:USTF0",1729591559254,0.076696,66968.0,66967.0,0.16022364]
["bitfinex-derivatives","BTCF0:USTF0",1729591559646,0.09043477,66968.0,66967.0,0.16022364]
["bitfinex-derivatives","BTCF0:USTF0",1729591561554,0.09043477,66968.0,66967.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729591567550,0.09043477,66968.0,66967.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1729591567753,0.002,66968.0,66967.0,0.533657]
["bitfinex-derivatives","BTCF0:USTF0",1729591567957,0.3678,66976.0,66973.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729591567958,0.081687,66976.0,66973.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729591568262,0.074687,66976.0,66975.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591568555,0.36304024,66982.0,66975.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591568749,0.074683,66979.0,66976.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729591569152,0.36304024,66982.0,66976.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729591569449,0.074686,66977.0,66976.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729591570456,0.00300024,66982.0,66976.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1729591570652,0.00224024,66982.0,66981.0,0.214681]
["bitfinex-derivatives","BTCF0:USTF0",1729591570956,0.007,66989.0,66984.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729591571258,0.074677,66986.0,66985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591571668,0.51554446,66990.0,66982.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1729591571957,0.074682,66981.0,66979.0,0.18451892]
["bitfinex-derivatives","BTCF0:USTF0",1729591572160,0.074682,66981.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591572663,0.074683,66979.0,66978.0,0.04451892]
["bitfinex-derivatives","BTCF0:USTF0",1729591572864,0.214683,66979.0,66978.0,0.04451892]
["bitfinex-derivatives","BTCF0:USTF0",1729591573069,0.074683,66979.0,66976.0,0.07303642]
["bitfinex-derivatives","BTCF0:USTF0",1729591573355,0.001,66981.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729591573562,0.001,66981.0,66980.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1729591573758,0.007,66987.0,66980.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1729591573958,0.007,66987.0,66982.0,0.05927151]
["bitfinex-derivatives","BTCF0:USTF0",1729591574158,0.074679,66983.0,66981.0,0.05927151]
["bitfinex-derivatives","BTCF0:USTF0",1729591574362,0.074679,66983.0,66980.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1729591574966,0.074679,66983.0,66982.0,0.05929827]
["bitfinex-derivatives","BTCF0:USTF0",1729591575465,0.074679,66983.0,66980.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1729591575466,0.075679,66983.0,66981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729591575858,0.07468,66982.0,66981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729591576063,0.07468,66982.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729591576064,0.07468,66982.0,66980.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1729591576263,0.07468,66982.0,66981.0,0.0741982]
["bitfinex-derivatives","BTCF0:USTF0",1729591576466,0.07468,66982.0,66980.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1729591576666,0.07468,66982.0,66981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729591577164,0.074684,66978.0,66977.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1729591577366,0.074681,66981.0,66979.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729591577571,0.074681,66981.0,66979.0,0.28898947]
["bitfinex-derivatives","BTCF0:USTF0",1729591577968,0.074681,66981.0,66980.0,0.07430647]
["bitfinex-derivatives","BTCF0:USTF0",1729591578175,0.074681,66981.0,66979.0,0.28898947]
["bitfinex-derivatives","BTCF0:USTF0",1729591578474,0.074681,66981.0,66980.0,0.07430647]
["bitfinex-derivatives","BTCF0:USTF0",1729591578675,0.074681,66981.0,66979.0,0.28898947]
["bitfinex-derivatives","BTCF0:USTF0",1729591578975,0.075681,66981.0,66979.0,0.29498947]
["bitfinex-derivatives","BTCF0:USTF0",1729591579367,0.075681,66981.0,66979.0,0.15498947]
["bitfinex-derivatives","BTCF0:USTF0",1729591579676,0.074682,66980.0,66979.0,0.15498947]
["bitfinex-derivatives","BTCF0:USTF0",1729591579866,0.074682,66980.0,66979.0,0.15998947]
["bitfinex-derivatives","BTCF0:USTF0",1729591580667,0.074682,66980.0,66979.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1729591580870,0.074682,66980.0,66979.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1729591581473,0.074682,66980.0,66979.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1729591581668,0.074682,66980.0,66979.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1729591582877,0.075682,66980.0,66979.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1729591583276,0.075682,66980.0,66979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729591583484,0.074682,66980.0,66979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591583979,0.074682,66980.0,66979.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1729591585472,0.14,66983.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729591585671,0.07468,66982.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729591586272,0.07468,66982.0,66979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591586273,0.074682,66980.0,66979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591586873,0.074682,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591586874,0.07468,66982.0,66980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591587075,0.074681,66981.0,66980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591587581,0.074681,66981.0,66980.0,0.09646067]
["bitfinex-derivatives","BTCF0:USTF0",1729591588273,0.074681,66981.0,66980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591588478,0.074682,66980.0,66979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591588677,0.214682,66980.0,66979.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591589081,0.214682,66980.0,66979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591589883,0.214682,66980.0,66978.0,0.07427743]
["bitfinex-derivatives","BTCF0:USTF0",1729591589884,0.074684,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591590182,0.074684,66978.0,66977.0,0.44944395]
["bitfinex-derivatives","BTCF0:USTF0",1729591591282,0.074684,66978.0,66973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591591283,0.074687,66976.0,66973.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591591483,0.214687,66976.0,66975.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591591784,0.214687,66976.0,66968.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591591785,0.074688,66975.0,66974.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591591980,0.074689,66974.0,66973.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591592289,0.14,66974.0,66972.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591592490,0.14,66973.0,66971.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591592786,0.214691,66972.0,66971.0,0.05947982]
["bitfinex-derivatives","BTCF0:USTF0",1729591593678,0.14,66972.0,66971.0,0.05950225]
["bitfinex-derivatives","BTCF0:USTF0",1729591593882,0.214691,66972.0,66971.0,0.05950225]
["bitfinex-derivatives","BTCF0:USTF0",1729591594084,0.14,66972.0,66964.0,0.07780839]
["bitfinex-derivatives","BTCF0:USTF0",1729591594287,0.001,66974.0,66963.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729591594288,0.14,66965.0,66963.0,0.43510839]
["bitfinex-derivatives","BTCF0:USTF0",1729591595391,0.215699,66965.0,66964.0,0.07430839]
["bitfinex-derivatives","BTCF0:USTF0",1729591595588,0.0747,66964.0,66963.0,0.44510839]
["bitfinex-derivatives","BTCF0:USTF0",1729591595788,0.0747,66964.0,66963.0,0.53469491]
["bitfinex-derivatives","BTCF0:USTF0",1729591596386,0.0747,66964.0,66963.0,0.44520949]
["bitfinex-derivatives","BTCF0:USTF0",1729591596591,0.0747,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591597592,0.0757,66964.0,66963.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729591597888,0.0757,66964.0,66963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591598489,0.0767,66964.0,66963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729591600193,0.09026282,66964.0,66963.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729591605898,0.09026282,66964.0,66956.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591605899,0.45106282,66964.0,66956.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591606195,0.45106282,66964.0,66949.0,0.05945325]
["bitfinex-derivatives","BTCF0:USTF0",1729591606196,0.074712,66953.0,66952.0,0.04808994]
["bitfinex-derivatives","BTCF0:USTF0",1729591606391,0.09,66953.0,66951.0,0.04458994]
["bitfinex-derivatives","BTCF0:USTF0",1729591606587,0.09,66953.0,66949.0,0.04458994]
["bitfinex-derivatives","BTCF0:USTF0",1729591606791,0.09,66950.0,66948.0,0.40538994]
["bitfinex-derivatives","BTCF0:USTF0",1729591606995,0.074717,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591607696,0.07472,66946.0,66945.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729591607894,0.16472,66946.0,66945.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729591608288,0.07472,66946.0,66945.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729591609189,0.07472,66946.0,66945.0,0.00691374]
["bitfinex-derivatives","BTCF0:USTF0",1729591609391,0.07472,66946.0,66945.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729591609588,0.07472,66946.0,66945.0,0.00691371]
["bitfinex-derivatives","BTCF0:USTF0",1729591609792,0.07472,66946.0,66945.0,0.02527067]
["bitfinex-derivatives","BTCF0:USTF0",1729591609995,0.07572,66946.0,66945.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1729591610295,0.07672,66946.0,66945.0,0.01158675]
["bitfinex-derivatives","BTCF0:USTF0",1729591610886,0.07672,66946.0,66945.0,0.10148201]
["bitfinex-derivatives","BTCF0:USTF0",1729591611292,0.21672,66946.0,66945.0,0.00691371]
["bitfinex-derivatives","BTCF0:USTF0",1729591611501,0.21572,66946.0,66945.0,0.00891371]
["bitfinex-derivatives","BTCF0:USTF0",1729591611698,0.21472,66946.0,66945.0,0.00891371]
["bitfinex-derivatives","BTCF0:USTF0",1729591612210,0.21572,66946.0,66945.0,0.00991371]
["bitfinex-derivatives","BTCF0:USTF0",1729591612798,0.21472,66946.0,66945.0,0.00891371]
["bitfinex-derivatives","BTCF0:USTF0",1729591613500,0.21472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591615509,0.21472,66946.0,66945.0,0.0636865]
["bitfinex-derivatives","BTCF0:USTF0",1729591615710,0.21472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591616609,0.21472,66946.0,66945.0,0.06369557]
["bitfinex-derivatives","BTCF0:USTF0",1729591616806,0.21472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591618408,0.07472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591624610,0.21472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591625308,0.21472,66946.0,66945.0,0.09444227]
["bitfinex-derivatives","BTCF0:USTF0",1729591625609,0.21472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591626002,0.21472,66946.0,66945.0,0.07862662]
["bitfinex-derivatives","BTCF0:USTF0",1729591626703,0.07472,66946.0,66945.0,0.07862662]
["bitfinex-derivatives","BTCF0:USTF0",1729591627111,0.07472,66946.0,66945.0,0.09456034]
["bitfinex-derivatives","BTCF0:USTF0",1729591628112,0.07472,66946.0,66945.0,0.09452278]
["bitfinex-derivatives","BTCF0:USTF0",1729591628412,0.16472,66946.0,66945.0,0.16890735]
["bitfinex-derivatives","BTCF0:USTF0",1729591628605,0.16472,66946.0,66945.0,0.00424067]
["bitfinex-derivatives","BTCF0:USTF0",1729591631713,0.16472,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591633114,0.25472,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591634728,0.25472,66946.0,66945.0,0.07638457]
["bitfinex-derivatives","BTCF0:USTF0",1729591635319,0.61552,66946.0,66945.0,0.07638457]
["bitfinex-derivatives","BTCF0:USTF0",1729591636422,0.61552,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591637821,0.43552,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591638221,0.52552,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591639519,0.61552,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591639709,0.61552,66946.0,66945.0,0.07638457]
["bitfinex-derivatives","BTCF0:USTF0",1729591639908,0.61552,66946.0,66945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591641819,0.61552,66946.0,66945.0,0.07638457]
["bitfinex-derivatives","BTCF0:USTF0",1729591642237,0.43552,66946.0,66945.0,0.07638457]
["bitfinex-derivatives","BTCF0:USTF0",1729591642422,0.71552,66946.0,66945.0,0.16715382]
["bitfinex-derivatives","BTCF0:USTF0",1729591643018,0.57552,66946.0,66945.0,0.16715382]
["bitfinex-derivatives","BTCF0:USTF0",1729591643317,0.57552,66946.0,66945.0,0.09276925]
["bitfinex-derivatives","BTCF0:USTF0",1729591645221,0.71552,66946.0,66945.0,0.09276925]
["bitfinex-derivatives","BTCF0:USTF0",1729591645418,1.16364,66946.0,66941.0,0.08912107]
["bitfinex-derivatives","BTCF0:USTF0",1729591645614,1.16364,66946.0,66939.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591645615,0.074724,66943.0,66942.0,0.09078156]
["bitfinex-derivatives","BTCF0:USTF0",1729591645816,0.074724,66943.0,66936.0,0.08912107]
["bitfinex-derivatives","BTCF0:USTF0",1729591646122,0.14,66937.0,66934.0,0.44992107]
["bitfinex-derivatives","BTCF0:USTF0",1729591646325,0.14,66937.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591647128,0.21473,66937.0,66936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591647622,0.21473,66937.0,66934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591647623,0.074732,66935.0,66934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591648322,0.074732,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591649627,0.075732,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591650017,0.076732,66935.0,66934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591652136,0.076732,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591652331,0.524932,66935.0,66934.0,0.07553864]
["bitfinex-derivatives","BTCF0:USTF0",1729591652530,0.524932,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591652734,0.524932,66935.0,66934.0,0.07553864]
["bitfinex-derivatives","BTCF0:USTF0",1729591652940,0.524932,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591653129,0.076732,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591653935,0.001,66935.0,66933.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591654135,0.214734,66934.0,66933.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591654339,0.074735,66933.0,66932.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591654531,0.214735,66933.0,66932.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591655441,0.074736,66932.0,66931.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591655735,0.214736,66932.0,66931.0,0.07453864]
["bitfinex-derivatives","BTCF0:USTF0",1729591656127,0.214736,66932.0,66926.0,0.09024107]
["bitfinex-derivatives","BTCF0:USTF0",1729591656128,0.074741,66927.0,66926.0,0.09024107]
["bitfinex-derivatives","BTCF0:USTF0",1729591656431,0.354741,66927.0,66926.0,0.08912107]
["bitfinex-derivatives","BTCF0:USTF0",1729591656827,0.074746,66923.0,66922.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591657033,0.074753,66917.0,66916.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591657238,0.074754,66916.0,66915.0,0.08912107]
["bitfinex-derivatives","BTCF0:USTF0",1729591657539,0.074754,66916.0,66914.0,0.16387707]
["bitfinex-derivatives","BTCF0:USTF0",1729591657741,0.074755,66915.0,66914.0,0.16387707]
["bitfinex-derivatives","BTCF0:USTF0",1729591657941,0.214755,66915.0,66914.0,0.1822857]
["bitfinex-derivatives","BTCF0:USTF0",1729591658634,0.214755,66915.0,66914.0,0.20090862]
["bitfinex-derivatives","BTCF0:USTF0",1729591658934,0.214755,66915.0,66914.0,0.09316463]
["bitfinex-derivatives","BTCF0:USTF0",1729591659334,0.215755,66915.0,66914.0,0.09316463]
["bitfinex-derivatives","BTCF0:USTF0",1729591660044,0.216755,66915.0,66914.0,0.09416463]
["bitfinex-derivatives","BTCF0:USTF0",1729591660436,0.142,66915.0,66914.0,0.17981037]
["bitfinex-derivatives","BTCF0:USTF0",1729591660750,0.074747,66922.0,66921.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729591661039,0.214747,66922.0,66921.0,0.16506909]
["bitfinex-derivatives","BTCF0:USTF0",1729591662043,0.215747,66922.0,66921.0,0.16506909]
["bitfinex-derivatives","BTCF0:USTF0",1729591663441,0.216747,66922.0,66921.0,0.16706909]
["bitfinex-derivatives","BTCF0:USTF0",1729591669044,0.216747,66922.0,66921.0,0.16677162]
["bitfinex-derivatives","BTCF0:USTF0",1729591669949,0.216747,66922.0,66921.0,0.09202362]
["bitfinex-derivatives","BTCF0:USTF0",1729591673742,0.216747,66922.0,66921.0,0.0922607]
["bitfinex-derivatives","BTCF0:USTF0",1729591674338,0.166747,66922.0,66921.0,0.0922607]
["bitfinex-derivatives","BTCF0:USTF0",1729591675157,0.166747,66922.0,66921.0,0.0932607]
["bitfinex-derivatives","BTCF0:USTF0",1729591676148,0.076747,66922.0,66921.0,0.0932607]
["bitfinex-derivatives","BTCF0:USTF0",1729591676356,0.166747,66922.0,66921.0,0.0932607]
["bitfinex-derivatives","BTCF0:USTF0",1729591677751,0.166747,66922.0,66921.0,0.09307359]
["bitfinex-derivatives","BTCF0:USTF0",1729591682350,0.076747,66922.0,66921.0,0.09307359]
["bitfinex-derivatives","BTCF0:USTF0",1729591682552,0.074743,66926.0,66921.0,0.20044176]
["bitfinex-derivatives","BTCF0:USTF0",1729591682755,0.074743,66926.0,66925.0,0.164744]
["bitfinex-derivatives","BTCF0:USTF0",1729591682956,0.0142261,66929.0,66925.0,0.4117178]
["bitfinex-derivatives","BTCF0:USTF0",1729591683265,0.074739,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591683452,0.074739,66929.0,66928.0,0.55824176]
["bitfinex-derivatives","BTCF0:USTF0",1729591684659,0.074739,66929.0,66928.0,0.45087359]
["bitfinex-derivatives","BTCF0:USTF0",1729591684859,0.075739,66929.0,66928.0,0.45287359]
["bitfinex-derivatives","BTCF0:USTF0",1729591685646,0.001,66929.0,66928.0,0.52761359]
["bitfinex-derivatives","BTCF0:USTF0",1729591685853,0.007,66938.0,66928.0,0.69990446]
["bitfinex-derivatives","BTCF0:USTF0",1729591686147,0.21473,66937.0,66936.0,0.08951825]
["bitfinex-derivatives","BTCF0:USTF0",1729591686452,0.21473,66937.0,66932.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729591686453,0.074731,66936.0,66935.0,0.08951825]
["bitfinex-derivatives","BTCF0:USTF0",1729591686655,0.214731,66936.0,66935.0,0.179171]
["bitfinex-derivatives","BTCF0:USTF0",1729591687272,0.214731,66936.0,66935.0,0.17912675]
["bitfinex-derivatives","BTCF0:USTF0",1729591688263,0.001,66938.0,66935.0,0.53992675]
["bitfinex-derivatives","BTCF0:USTF0",1729591688462,0.001,66938.0,66937.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729591688756,0.001,66938.0,66937.0,0.27092172]
["bitfinex-derivatives","BTCF0:USTF0",1729591688946,0.074728,66939.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729591689155,0.14,66942.0,66940.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729591689354,0.214725,66942.0,66941.0,0.08965275]
["bitfinex-derivatives","BTCF0:USTF0",1729591690963,0.354725,66942.0,66941.0,0.08965275]
["bitfinex-derivatives","BTCF0:USTF0",1729591691359,0.14,66942.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591691560,0.074725,66942.0,66941.0,0.07447914]
["bitfinex-derivatives","BTCF0:USTF0",1729591691760,0.074726,66941.0,66939.0,0.07447914]
["bitfinex-derivatives","BTCF0:USTF0",1729591691956,0.074728,66939.0,66938.0,0.07447914]
["bitfinex-derivatives","BTCF0:USTF0",1729591692157,0.214728,66939.0,66938.0,0.16398969]
["bitfinex-derivatives","BTCF0:USTF0",1729591692358,0.214728,66939.0,66938.0,0.08951055]
["bitfinex-derivatives","BTCF0:USTF0",1729591692656,0.074728,66939.0,66938.0,0.16423955]
["bitfinex-derivatives","BTCF0:USTF0",1729591692857,0.37584154,66945.0,66938.0,0.08951055]
["bitfinex-derivatives","BTCF0:USTF0",1729591693060,0.074724,66943.0,66942.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1729591693356,0.14,66945.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729591694160,0.074719,66947.0,66945.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729591694361,0.07472,66946.0,66945.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729591695163,0.14,66947.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591695364,0.074723,66944.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591695863,0.006,66945.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729591696062,0.080721,66945.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729591696261,0.074724,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591696466,0.214724,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591697064,0.074724,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591697465,0.001,66943.0,66942.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729591697668,0.002,66943.0,66942.0,0.435525]
["bitfinex-derivatives","BTCF0:USTF0",1729591701869,0.002,66943.0,66942.0,0.575525]
["bitfinex-derivatives","BTCF0:USTF0",1729591706574,0.002,66943.0,66942.0,0.6499928]
["bitfinex-derivatives","BTCF0:USTF0",1729591706767,0.014,66955.0,66948.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729591707073,0.14,66956.0,66951.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1729591707374,0.14,66956.0,66948.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729591707566,0.074714,66952.0,66951.0,0.05941029]
["bitfinex-derivatives","BTCF0:USTF0",1729591707767,0.074714,66952.0,66951.0,0.19941029]
["bitfinex-derivatives","BTCF0:USTF0",1729591707967,0.14,66956.0,66949.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729591708168,0.074716,66950.0,66949.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729591708371,0.074716,66950.0,66949.0,0.525516]
["bitfinex-derivatives","BTCF0:USTF0",1729591709874,0.017,66956.0,66951.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729591710074,0.074716,66950.0,66949.0,0.526637]
["bitfinex-derivatives","BTCF0:USTF0",1729591710274,0.082716,66950.0,66949.0,0.436517]
["bitfinex-derivatives","BTCF0:USTF0",1729591711371,0.082716,66950.0,66949.0,0.45070407]
["bitfinex-derivatives","BTCF0:USTF0",1729591711570,0.015,66950.0,66949.0,0.45070407]
["bitfinex-derivatives","BTCF0:USTF0",1729591716470,0.015,66950.0,66949.0,0.45537683]
["bitfinex-derivatives","BTCF0:USTF0",1729591717577,0.015,66950.0,66949.0,0.45070407]
["bitfinex-derivatives","BTCF0:USTF0",1729591718773,0.09092505,66957.0,66949.0,1.06171359]
["bitfinex-derivatives","BTCF0:USTF0",1729591718972,0.00224131,66957.0,66956.0,0.575509]
["bitfinex-derivatives","BTCF0:USTF0",1729591719980,0.00924131,66957.0,66956.0,0.575509]
["bitfinex-derivatives","BTCF0:USTF0",1729591720182,0.01724131,66957.0,66956.0,0.66508857]
["bitfinex-derivatives","BTCF0:USTF0",1729591720382,0.01724131,66957.0,66956.0,1.11312857]
["bitfinex-derivatives","BTCF0:USTF0",1729591720582,0.007,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729591720783,0.09530637,66973.0,66964.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1729591720988,0.47845405,66981.0,66972.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591720989,0.074687,66976.0,66972.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591721186,0.074687,66976.0,66975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591722385,0.074687,66976.0,66975.0,0.18458179]
["bitfinex-derivatives","BTCF0:USTF0",1729591722586,0.086687,66976.0,66975.0,0.04558179]
["bitfinex-derivatives","BTCF0:USTF0",1729591722981,0.226687,66976.0,66975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591723183,0.14,66976.0,66975.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1729591723483,0.216687,66976.0,66975.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1729591723691,0.074688,66975.0,66974.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1729591724586,0.145,66976.0,66973.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1729591724794,0.074689,66974.0,66973.0,0.04455851]
["bitfinex-derivatives","BTCF0:USTF0",1729591725206,0.07469,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591726491,0.07469,66973.0,66972.0,0.435491]
["bitfinex-derivatives","BTCF0:USTF0",1729591729103,0.074687,66976.0,66974.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729591729308,0.074682,66981.0,66978.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729591729514,0.074682,66981.0,66980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591729701,0.074681,66982.0,66980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591730004,0.14,66993.0,66980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591730307,0.214668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591731302,0.802468,66993.0,66983.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591731508,0.074682,66980.0,66979.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591731799,0.074686,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591732800,0.214686,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591733000,0.217686,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591733206,0.23186322,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591734001,0.23586322,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591734513,0.22886322,66977.0,66976.0,0.04449207]
["bitfinex-derivatives","BTCF0:USTF0",1729591734810,0.24186322,66977.0,66976.0,0.04649207]
["bitfinex-derivatives","BTCF0:USTF0",1729591735209,0.24186322,66977.0,66970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591735210,0.074692,66971.0,66970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591735401,0.074696,66968.0,66967.0,0.00223995]
["bitfinex-derivatives","BTCF0:USTF0",1729591735903,0.12082991,66968.0,66967.0,0.00223995]
["bitfinex-derivatives","BTCF0:USTF0",1729591736110,0.1208853,66968.0,66967.0,0.00223995]
["bitfinex-derivatives","BTCF0:USTF0",1729591736715,0.1208853,66968.0,66967.0,0.00423995]
["bitfinex-derivatives","BTCF0:USTF0",1729591737813,0.01417722,66977.0,66967.0,0.59219995]
["bitfinex-derivatives","BTCF0:USTF0",1729591738109,0.074686,66977.0,66976.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591738314,0.074686,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591738518,0.074686,66977.0,66976.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729591739519,1.08244118,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591739707,1.08944118,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591739907,0.94944118,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591740108,1.08944118,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591741107,1.636406,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591741406,1.65039431,66977.0,66976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591744113,0.074696,66968.0,66967.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591744311,0.074697,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591744502,0.074706,66959.0,66958.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591744707,0.07471,66955.0,66954.0,0.436631]
["bitfinex-derivatives","BTCF0:USTF0",1729591744909,0.07471,66955.0,66954.0,0.44018363]
["bitfinex-derivatives","BTCF0:USTF0",1729591745518,0.07471,66955.0,66954.0,0.53091865]
["bitfinex-derivatives","BTCF0:USTF0",1729591746108,0.07571,66955.0,66954.0,0.54491865]
["bitfinex-derivatives","BTCF0:USTF0",1729591746415,0.07571,66955.0,66954.0,0.47020765]
["bitfinex-derivatives","BTCF0:USTF0",1729591747011,0.07671,66955.0,66954.0,0.47953502]
["bitfinex-derivatives","BTCF0:USTF0",1729591747416,0.07671,66955.0,66954.0,0.11873502]
["bitfinex-derivatives","BTCF0:USTF0",1729591747613,0.07671,66955.0,66954.0,0.11173502]
["bitfinex-derivatives","BTCF0:USTF0",1729591748514,0.07671,66955.0,66954.0,0.10473502]
["bitfinex-derivatives","BTCF0:USTF0",1729591748718,0.07671,66955.0,66954.0,0.1790663]
["bitfinex-derivatives","BTCF0:USTF0",1729591748912,0.07671,66955.0,66954.0,0.10473502]
["bitfinex-derivatives","BTCF0:USTF0",1729591749112,0.07671,66955.0,66954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591749113,0.07571,66955.0,66954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591749313,0.07571,66955.0,66954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591749818,0.08955405,66955.0,66954.0,0.08231973]
["bitfinex-derivatives","BTCF0:USTF0",1729591750119,0.08955405,66955.0,66954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591750519,0.08855405,66955.0,66954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591750814,0.14,66961.0,66954.0,0.16549781]
["bitfinex-derivatives","BTCF0:USTF0",1729591751011,0.14,66961.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591751211,0.074708,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591751518,0.214708,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591755314,0.22859101,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591755521,0.08859101,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591757319,0.22859101,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591758025,0.23059101,66957.0,66956.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729591758221,0.09059101,66957.0,66956.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729591758822,0.08959101,66957.0,66956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729591759020,0.08959101,66957.0,66956.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729591759430,0.08859101,66957.0,66956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729591759731,0.08859101,66957.0,66956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729591759922,0.08859101,66957.0,66956.0,0.44511973]
["bitfinex-derivatives","BTCF0:USTF0",1729591760124,0.074708,66957.0,66956.0,0.44511973]
["bitfinex-derivatives","BTCF0:USTF0",1729591760427,0.074708,66957.0,66956.0,0.53621112]
["bitfinex-derivatives","BTCF0:USTF0",1729591760727,0.074708,66957.0,66956.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1729591762119,0.074708,66957.0,66956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729591763225,0.074708,66957.0,66956.0,0.45018134]
["bitfinex-derivatives","BTCF0:USTF0",1729591763532,0.074708,66957.0,66956.0,0.37547233]
["bitfinex-derivatives","BTCF0:USTF0",1729591765227,0.074708,66957.0,66956.0,0.37047233]
["bitfinex-derivatives","BTCF0:USTF0",1729591765436,0.074708,66957.0,66956.0,0.37547233]
["bitfinex-derivatives","BTCF0:USTF0",1729591765934,0.074708,66957.0,66956.0,0.45018133]
["bitfinex-derivatives","BTCF0:USTF0",1729591766433,0.074708,66957.0,66956.0,0.37047233]
["bitfinex-derivatives","BTCF0:USTF0",1729591766635,0.074708,66957.0,66956.0,0.37547233]
["bitfinex-derivatives","BTCF0:USTF0",1729591768028,0.074708,66957.0,66956.0,0.45018133]
["bitfinex-derivatives","BTCF0:USTF0",1729591768633,0.074708,66957.0,66956.0,0.54101882]
["bitfinex-derivatives","BTCF0:USTF0",1729591770728,0.074708,66957.0,66956.0,0.53634649]
["bitfinex-derivatives","BTCF0:USTF0",1729591770941,0.074708,66957.0,66956.0,0.54101881]
["bitfinex-derivatives","BTCF0:USTF0",1729591771833,0.074708,66957.0,66956.0,0.45018132]
["bitfinex-derivatives","BTCF0:USTF0",1729591773631,0.074708,66957.0,66956.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1729591773829,0.074708,66957.0,66956.0,0.45018134]
["bitfinex-derivatives","BTCF0:USTF0",1729591774035,0.074708,66957.0,66956.0,0.54113945]
["bitfinex-derivatives","BTCF0:USTF0",1729591774632,0.074706,66960.0,66958.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729591774934,0.074706,66960.0,66959.0,0.09095811]
["bitfinex-derivatives","BTCF0:USTF0",1729591775535,0.074706,66960.0,66959.0,0.18036521]
["bitfinex-derivatives","BTCF0:USTF0",1729591776530,0.074706,66960.0,66959.0,0.18436521]
["bitfinex-derivatives","BTCF0:USTF0",1729591778236,0.074706,66960.0,66959.0,0.09495811]
["bitfinex-derivatives","BTCF0:USTF0",1729591778738,0.074706,66960.0,66959.0,0.18436521]
["bitfinex-derivatives","BTCF0:USTF0",1729591780238,0.074706,66960.0,66959.0,0.09495811]
["bitfinex-derivatives","BTCF0:USTF0",1729591782138,0.074706,66960.0,66959.0,0.20344285]
["bitfinex-derivatives","BTCF0:USTF0",1729591783537,0.214706,66960.0,66959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591784032,0.074706,66960.0,66959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591788035,0.11976084,66960.0,66959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591788242,0.17207586,66960.0,66959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591790251,0.074706,66960.0,66959.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1729591790436,0.074706,66960.0,66959.0,0.27741057]
["bitfinex-derivatives","BTCF0:USTF0",1729591790746,0.01355016,66963.0,66962.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729591790942,0.074696,66968.0,66962.0,0.41386041]
["bitfinex-derivatives","BTCF0:USTF0",1729591791251,0.074696,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591791548,0.164696,66968.0,66967.0,0.55937147]
["bitfinex-derivatives","BTCF0:USTF0",1729591792349,0.075696,66968.0,66967.0,0.55937147]
["bitfinex-derivatives","BTCF0:USTF0",1729591792744,0.074696,66968.0,66967.0,0.55937147]
["bitfinex-derivatives","BTCF0:USTF0",1729591793043,0.080696,66968.0,66967.0,0.56037147]
["bitfinex-derivatives","BTCF0:USTF0",1729591793248,0.09442098,66968.0,66967.0,0.56037147]
["bitfinex-derivatives","BTCF0:USTF0",1729591793440,0.09942098,66968.0,66967.0,0.56037147]
["bitfinex-derivatives","BTCF0:USTF0",1729591793837,0.09942098,66968.0,66967.0,0.45245148]
["bitfinex-derivatives","BTCF0:USTF0",1729591794250,0.09942098,66968.0,66967.0,0.54190366]
["bitfinex-derivatives","BTCF0:USTF0",1729591794844,0.09942098,66968.0,66967.0,0.45245148]
["bitfinex-derivatives","BTCF0:USTF0",1729591798552,0.09942098,66968.0,66967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729591799061,0.09942098,66968.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591804655,0.05643107,66968.0,66967.0,0.075697]
["bitfinex-derivatives","BTCF0:USTF0",1729591804855,0.007,66975.0,66974.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729591805050,0.01412017,66976.0,66975.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729591805254,0.05974547,66976.0,66975.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729591805462,0.074681,66981.0,66975.0,0.00467098]
["bitfinex-derivatives","BTCF0:USTF0",1729591805757,0.074681,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591805947,0.00224019,66982.0,66980.0,0.63265275]
["bitfinex-derivatives","BTCF0:USTF0",1729591806254,0.01618276,66982.0,66981.0,0.33717075]
["bitfinex-derivatives","BTCF0:USTF0",1729591806566,0.00224019,66982.0,66981.0,0.33717075]
["bitfinex-derivatives","BTCF0:USTF0",1729591806761,0.074678,66984.0,66981.0,0.33717075]
["bitfinex-derivatives","BTCF0:USTF0",1729591806947,0.074678,66984.0,66980.0,0.436642]
["bitfinex-derivatives","BTCF0:USTF0",1729591806948,0.007,66993.0,66982.0,0.19717075]
["bitfinex-derivatives","BTCF0:USTF0",1729591807149,0.11564,66996.0,66979.0,0.07447016]
["bitfinex-derivatives","BTCF0:USTF0",1729591807150,0.28,66982.0,66979.0,0.07447016]
["bitfinex-derivatives","BTCF0:USTF0",1729591807358,0.28,66982.0,66979.0,0.05958333]
["bitfinex-derivatives","BTCF0:USTF0",1729591807650,0.36668,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591807955,0.22668,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591808157,0.67456,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591809054,0.074682,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729591809450,0.074682,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591809856,0.35768,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591810263,0.80556,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591810564,0.074686,66977.0,66976.0,0.07447016]
["bitfinex-derivatives","BTCF0:USTF0",1729591810762,0.214686,66977.0,66976.0,0.07447016]
["bitfinex-derivatives","BTCF0:USTF0",1729591811554,0.074687,66976.0,66975.0,0.07447016]
["bitfinex-derivatives","BTCF0:USTF0",1729591811759,0.074687,66976.0,66975.0,0.16493494]
["bitfinex-derivatives","BTCF0:USTF0",1729591812675,0.079687,66976.0,66975.0,0.16593494]
["bitfinex-derivatives","BTCF0:USTF0",1729591812965,0.087687,66976.0,66975.0,0.16693494]
["bitfinex-derivatives","BTCF0:USTF0",1729591813652,0.24459434,66976.0,66967.0,0.01273972]
["bitfinex-derivatives","BTCF0:USTF0",1729591813853,0.354696,66968.0,66962.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591814056,0.354696,66968.0,66961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729591814057,0.074703,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591814258,0.62057554,66961.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591814457,0.214712,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591814666,0.53361888,66953.0,66952.0,0.24117735]
["bitfinex-derivatives","BTCF0:USTF0",1729591814959,0.43945632,66953.0,66952.0,0.24117735]
["bitfinex-derivatives","BTCF0:USTF0",1729591815159,0.36960059,66953.0,66952.0,0.24117735]
["bitfinex-derivatives","BTCF0:USTF0",1729591815360,0.36960059,66953.0,66952.0,0.25117735]
["bitfinex-derivatives","BTCF0:USTF0",1729591816668,0.38339832,66953.0,66952.0,0.25617735]
["bitfinex-derivatives","BTCF0:USTF0",1729591817365,0.54737151,66953.0,66952.0,0.25617735]
["bitfinex-derivatives","BTCF0:USTF0",1729591817566,0.54737151,66953.0,66952.0,0.25217735]
["bitfinex-derivatives","BTCF0:USTF0",1729591818154,0.54737151,66953.0,66952.0,0.25117735]
["bitfinex-derivatives","BTCF0:USTF0",1729591818577,0.54737151,66953.0,66952.0,0.25017735]
["bitfinex-derivatives","BTCF0:USTF0",1729591820764,0.39248292,66953.0,66952.0,0.25017735]
["bitfinex-derivatives","BTCF0:USTF0",1729591822172,0.074722,66944.0,66943.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591822366,0.074724,66943.0,66942.0,0.36380016]
["bitfinex-derivatives","BTCF0:USTF0",1729591822563,0.074724,66943.0,66942.0,0.36304016]
["bitfinex-derivatives","BTCF0:USTF0",1729591822760,0.074724,66943.0,66942.0,0.45557053]
["bitfinex-derivatives","BTCF0:USTF0",1729591823370,0.074724,66943.0,66942.0,0.07664078]
["bitfinex-derivatives","BTCF0:USTF0",1729591823769,0.074724,66943.0,66942.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729591823963,0.074724,66943.0,66942.0,0.16918164]
["bitfinex-derivatives","BTCF0:USTF0",1729591824375,0.075724,66943.0,66942.0,0.01024016]
["bitfinex-derivatives","BTCF0:USTF0",1729591824776,0.075724,66943.0,66942.0,0.08464078]
["bitfinex-derivatives","BTCF0:USTF0",1729591825274,0.076724,66943.0,66942.0,0.09264078]
["bitfinex-derivatives","BTCF0:USTF0",1729591825462,0.076724,66943.0,66942.0,0.01824016]
["bitfinex-derivatives","BTCF0:USTF0",1729591826566,0.0907308,66943.0,66942.0,0.01824016]
["bitfinex-derivatives","BTCF0:USTF0",1729591827479,0.002,66943.0,66942.0,0.01824016]
["bitfinex-derivatives","BTCF0:USTF0",1729591827674,0.002,66943.0,66942.0,0.25957995]
["bitfinex-derivatives","BTCF0:USTF0",1729591827976,0.002,66943.0,66942.0,0.27173054]
["bitfinex-derivatives","BTCF0:USTF0",1729591828672,0.002,66943.0,66942.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1729591829869,0.0022,66943.0,66942.0,0.19732992]
["bitfinex-derivatives","BTCF0:USTF0",1729591830775,0.0022,66943.0,66942.0,0.28663536]
["bitfinex-derivatives","BTCF0:USTF0",1729591831676,0.0022,66943.0,66942.0,0.2866346]
["bitfinex-derivatives","BTCF0:USTF0",1729591833585,0.14,66953.0,66942.0,0.12260416]
["bitfinex-derivatives","BTCF0:USTF0",1729591833779,0.074714,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591834574,0.00224088,66958.0,66951.0,0.5927001]
["bitfinex-derivatives","BTCF0:USTF0",1729591834575,0.074709,66956.0,66951.0,0.5927001]
["bitfinex-derivatives","BTCF0:USTF0",1729591834776,0.00224088,66958.0,66956.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729591834976,0.14,66963.0,66957.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729591835173,0.14,66966.0,66962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591835374,0.007,66967.0,66965.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1729591835375,0.08838177,66967.0,66965.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1729591835575,0.08838177,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591836474,0.09638177,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591836669,0.23638177,66967.0,66966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591837181,0.24438177,66967.0,66966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729591837976,0.24538177,66967.0,66966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729591839180,0.074701,66963.0,66957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591839386,0.214707,66958.0,66957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591839771,0.214707,66958.0,66955.0,0.04475587]
["bitfinex-derivatives","BTCF0:USTF0",1729591839772,0.074709,66956.0,66955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729591839975,0.074709,66956.0,66951.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729591839976,0.074713,66952.0,66951.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729591840180,0.214713,66952.0,66951.0,0.00224049]
["bitfinex-derivatives","BTCF0:USTF0",1729591841281,0.214713,66952.0,66951.0,0.00724049]
["bitfinex-derivatives","BTCF0:USTF0",1729591841975,0.214713,66952.0,66951.0,0.01224049]
["bitfinex-derivatives","BTCF0:USTF0",1729591842474,0.214713,66952.0,66951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729591843078,0.214713,66952.0,66951.0,0.10209624]
["bitfinex-derivatives","BTCF0:USTF0",1729591847075,0.214713,66952.0,66951.0,0.17681124]
["bitfinex-derivatives","BTCF0:USTF0",1729591847076,0.14,66952.0,66951.0,0.17681124]
["bitfinex-derivatives","BTCF0:USTF0",1729591847285,0.14,66952.0,66951.0,0.27807191]
["bitfinex-derivatives","BTCF0:USTF0",1729591847580,0.14,66952.0,66951.0,0.2770719]
["bitfinex-derivatives","BTCF0:USTF0",1729591847986,0.07471,66955.0,66951.0,0.36278714]
["bitfinex-derivatives","BTCF0:USTF0",1729591848288,0.074707,66959.0,66955.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729591848488,0.074707,66959.0,66958.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729591848790,0.074707,66959.0,66958.0,0.46989624]
["bitfinex-derivatives","BTCF0:USTF0",1729591849385,0.074707,66959.0,66958.0,0.55914959]
["bitfinex-derivatives","BTCF0:USTF0",1729591849590,0.074707,66959.0,66958.0,0.46989624]
["bitfinex-derivatives","BTCF0:USTF0",1729591849781,0.074707,66959.0,66958.0,0.10909624]
["bitfinex-derivatives","BTCF0:USTF0",1729591850180,0.076707,66959.0,66958.0,0.18348944]
["bitfinex-derivatives","BTCF0:USTF0",1729591850992,0.076707,66959.0,66958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591851892,0.078707,66959.0,66958.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591853981,0.074718,66948.0,66947.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1729591854183,0.75636,66948.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591854383,0.75636,66948.0,66928.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729591854384,0.14,66936.0,66928.0,0.04466864]
["bitfinex-derivatives","BTCF0:USTF0",1729591854584,0.28,66929.0,66925.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729591854785,0.28,66929.0,66921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729591854982,0.074747,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591855185,0.214747,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591856490,0.215747,66922.0,66921.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729591856887,0.216747,66922.0,66921.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729591861796,0.216747,66922.0,66921.0,0.44419834]
["bitfinex-derivatives","BTCF0:USTF0",1729591861995,0.2304733,66922.0,66921.0,0.44419834]
["bitfinex-derivatives","BTCF0:USTF0",1729591862198,0.2304733,66922.0,66921.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729591862404,0.2304733,66922.0,66921.0,0.44419015]
["bitfinex-derivatives","BTCF0:USTF0",1729591863102,0.2304733,66922.0,66921.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729591863489,0.2304733,66922.0,66921.0,0.44416545]
["bitfinex-derivatives","BTCF0:USTF0",1729591865502,0.2304733,66922.0,66921.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729591866296,0.2304733,66922.0,66921.0,0.44416545]
["bitfinex-derivatives","BTCF0:USTF0",1729591867595,0.2304733,66922.0,66921.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729591869110,1.0920733,66922.0,66921.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729591870209,1.2065933,66922.0,66921.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729591870405,1.2065933,66922.0,66921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729591870615,1.2075933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591873214,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591873414,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591873608,0.3459933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591873801,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591874007,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591875114,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591875316,0.5912733,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591875517,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591875720,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591876015,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591876416,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591876813,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591877003,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591877210,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591878312,0.8467933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591878518,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591878908,0.5912733,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591879121,0.7067933,66922.0,66921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729591880517,0.074758,66912.0,66911.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1729591880820,0.074759,66911.0,66910.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1729591881020,0.691079,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729591881228,0.551079,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729591881615,0.551079,66911.0,66910.0,0.22957627]
["bitfinex-derivatives","BTCF0:USTF0",1729591882419,0.551079,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729591883412,0.551079,66911.0,66910.0,0.24745945]
["bitfinex-derivatives","BTCF0:USTF0",1729591883618,0.551079,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591884419,0.551079,66911.0,66910.0,0.26690724]
["bitfinex-derivatives","BTCF0:USTF0",1729591884620,0.551079,66911.0,66910.0,0.34152221]
["bitfinex-derivatives","BTCF0:USTF0",1729591885532,0.190279,66911.0,66910.0,0.24761497]
["bitfinex-derivatives","BTCF0:USTF0",1729591885829,0.551079,66911.0,66910.0,0.24761497]
["bitfinex-derivatives","BTCF0:USTF0",1729591887121,0.551079,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591891224,0.550999,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591892031,0.435559,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591892427,0.550999,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591893628,0.435559,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591893839,0.550999,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591894838,0.435559,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591895035,0.550999,66911.0,66910.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729591896029,0.550999,66911.0,66910.0,0.24761497]
["bitfinex-derivatives","BTCF0:USTF0",1729591896229,0.550999,66911.0,66910.0,0.34130471]
["bitfinex-derivatives","BTCF0:USTF0",1729591896737,0.550999,66911.0,66910.0,0.34133477]
["bitfinex-derivatives","BTCF0:USTF0",1729591896933,0.550999,66911.0,66910.0,0.26668974]
["bitfinex-derivatives","BTCF0:USTF0",1729591897732,0.435559,66911.0,66910.0,0.26668974]
["bitfinex-derivatives","BTCF0:USTF0",1729591897938,0.37206,66922.0,66910.0,0.51881215]
["bitfinex-derivatives","BTCF0:USTF0",1729591898134,0.074749,66920.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591898335,0.074749,66920.0,66917.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729591898540,0.074749,66920.0,66918.0,0.20472718]
["bitfinex-derivatives","BTCF0:USTF0",1729591898838,0.074749,66920.0,66919.0,0.09368974]
["bitfinex-derivatives","BTCF0:USTF0",1729591899839,0.079749,66920.0,66919.0,0.09368974]
["bitfinex-derivatives","BTCF0:USTF0",1729591900344,0.001,66920.0,66919.0,0.20909161]
["bitfinex-derivatives","BTCF0:USTF0",1729591900645,0.001,66920.0,66919.0,0.28384161]
["bitfinex-derivatives","BTCF0:USTF0",1729591901036,0.141,66920.0,66919.0,0.28384161]
["bitfinex-derivatives","BTCF0:USTF0",1729591901442,0.146,66920.0,66919.0,0.28384161]
["bitfinex-derivatives","BTCF0:USTF0",1729591901932,0.006,66920.0,66919.0,0.73212161]
["bitfinex-derivatives","BTCF0:USTF0",1729591902135,0.001,66920.0,66919.0,0.73212161]
["bitfinex-derivatives","BTCF0:USTF0",1729591902337,0.002,66920.0,66919.0,0.74803455]
["bitfinex-derivatives","BTCF0:USTF0",1729591902532,0.002,66920.0,66919.0,0.6372936]
["bitfinex-derivatives","BTCF0:USTF0",1729591903140,0.002,66920.0,66919.0,0.54418427]
["bitfinex-derivatives","BTCF0:USTF0",1729591903332,0.002,66920.0,66919.0,0.09590427]
["bitfinex-derivatives","BTCF0:USTF0",1729591903539,0.076749,66920.0,66919.0,0.02115427]
["bitfinex-derivatives","BTCF0:USTF0",1729591906844,0.076749,66920.0,66919.0,0.02115456]
["bitfinex-derivatives","BTCF0:USTF0",1729591911349,0.076749,66920.0,66919.0,0.1137461]
["bitfinex-derivatives","BTCF0:USTF0",1729591913751,0.076749,66920.0,66919.0,0.21663377]
["bitfinex-derivatives","BTCF0:USTF0",1729591914750,0.076749,66920.0,66919.0,0.21195894]
["bitfinex-derivatives","BTCF0:USTF0",1729591914951,0.076749,66920.0,66919.0,0.21663379]
["bitfinex-derivatives","BTCF0:USTF0",1729591915556,0.076749,66920.0,66919.0,0.10626639]
["bitfinex-derivatives","BTCF0:USTF0",1729591917344,0.076749,66920.0,66919.0,0.10159154]
["bitfinex-derivatives","BTCF0:USTF0",1729591919855,0.076749,66920.0,66919.0,0.10154297]
["bitfinex-derivatives","BTCF0:USTF0",1729591922355,0.076749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591923151,0.216749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591923648,0.216749,66920.0,66919.0,0.08355439]
["bitfinex-derivatives","BTCF0:USTF0",1729591924541,0.216749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591926745,0.076749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591930152,0.216749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591930351,0.076749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591930556,0.216749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591930952,0.076749,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729591931362,0.076749,66920.0,66907.0,0.05967543]
["bitfinex-derivatives","BTCF0:USTF0",1729591931363,0.142,66920.0,66907.0,0.05967543]
["bitfinex-derivatives","BTCF0:USTF0",1729591931557,0.575563,66908.0,66907.0,0.05967543]
["bitfinex-derivatives","BTCF0:USTF0",1729591932350,0.214763,66908.0,66907.0,0.05967543]
["bitfinex-derivatives","BTCF0:USTF0",1729591932658,0.214763,66908.0,66907.0,0.06367543]
["bitfinex-derivatives","BTCF0:USTF0",1729591933260,0.214763,66908.0,66907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591933962,0.215763,66908.0,66907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729591934258,0.074765,66906.0,66903.0,0.1043455]
["bitfinex-derivatives","BTCF0:USTF0",1729591934665,0.074765,66906.0,66905.0,0.2064305]
["bitfinex-derivatives","BTCF0:USTF0",1729591935568,0.074765,66906.0,66905.0,0.20644402]
["bitfinex-derivatives","BTCF0:USTF0",1729591936056,0.08859408,66906.0,66905.0,0.20644402]
["bitfinex-derivatives","BTCF0:USTF0",1729591936255,0.08959408,66906.0,66905.0,0.20644402]
["bitfinex-derivatives","BTCF0:USTF0",1729591936451,0.09059408,66906.0,66905.0,0.20644402]
["bitfinex-derivatives","BTCF0:USTF0",1729591938162,0.09059408,66906.0,66905.0,0.09540135]
["bitfinex-derivatives","BTCF0:USTF0",1729591939265,0.09059408,66906.0,66905.0,0.18487036]
["bitfinex-derivatives","BTCF0:USTF0",1729591939859,0.09059408,66906.0,66905.0,0.18262861]
["bitfinex-derivatives","BTCF0:USTF0",1729591941169,0.09059408,66906.0,66898.0,0.0596369]
["bitfinex-derivatives","BTCF0:USTF0",1729591941362,0.214772,66900.0,66899.0,0.00467629]
["bitfinex-derivatives","BTCF0:USTF0",1729591941670,0.214772,66900.0,66899.0,0.01215836]
["bitfinex-derivatives","BTCF0:USTF0",1729591942458,0.215772,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591942663,0.216772,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591945168,0.076772,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591945362,0.076772,66900.0,66899.0,0.01315831]
["bitfinex-derivatives","BTCF0:USTF0",1729591945964,0.002,66900.0,66899.0,0.59600821]
["bitfinex-derivatives","BTCF0:USTF0",1729591946171,0.002,66900.0,66899.0,0.14756821]
["bitfinex-derivatives","BTCF0:USTF0",1729591946371,0.002,66900.0,66899.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1729591946571,0.076772,66900.0,66899.0,0.01315831]
["bitfinex-derivatives","BTCF0:USTF0",1729591948368,0.076772,66900.0,66899.0,0.21750285]
["bitfinex-derivatives","BTCF0:USTF0",1729591948574,0.076772,66900.0,66899.0,0.2175026]
["bitfinex-derivatives","BTCF0:USTF0",1729591952777,0.01382908,66906.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729591952978,0.3608,66909.0,66905.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1729591953178,0.3608,66909.0,66908.0,0.22958194]
["bitfinex-derivatives","BTCF0:USTF0",1729591953370,0.435561,66909.0,66908.0,0.23322454]
["bitfinex-derivatives","BTCF0:USTF0",1729591953575,0.435561,66909.0,66908.0,0.09322454]
["bitfinex-derivatives","BTCF0:USTF0",1729591954472,0.436561,66909.0,66908.0,0.09322454]
["bitfinex-derivatives","BTCF0:USTF0",1729591954877,0.437561,66909.0,66908.0,0.09422454]
["bitfinex-derivatives","BTCF0:USTF0",1729591955483,0.074759,66912.0,66908.0,0.88055664]
["bitfinex-derivatives","BTCF0:USTF0",1729591955685,0.074759,66912.0,66911.0,0.214759]
["bitfinex-derivatives","BTCF0:USTF0",1729591955885,0.074759,66912.0,66911.0,0.32014036]
["bitfinex-derivatives","BTCF0:USTF0",1729591956380,0.074755,66916.0,66912.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729591956575,0.074755,66916.0,66913.0,0.21643364]
["bitfinex-derivatives","BTCF0:USTF0",1729591956776,0.074755,66915.0,66914.0,0.21643364]
["bitfinex-derivatives","BTCF0:USTF0",1729591957280,0.074755,66915.0,66912.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729591957470,0.15410295,66920.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591958176,0.001,66915.0,66912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591958381,0.074756,66914.0,66913.0,0.20313238]
["bitfinex-derivatives","BTCF0:USTF0",1729591959573,0.075756,66914.0,66913.0,0.20613238]
["bitfinex-derivatives","BTCF0:USTF0",1729591960284,0.076756,66914.0,66913.0,0.20913238]
["bitfinex-derivatives","BTCF0:USTF0",1729591961786,0.076756,66914.0,66913.0,0.11883012]
["bitfinex-derivatives","BTCF0:USTF0",1729591961979,0.076756,66914.0,66913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729591962185,0.076756,66914.0,66912.0,0.20642538]
["bitfinex-derivatives","BTCF0:USTF0",1729591962385,0.076756,66914.0,66913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729591963381,0.076756,66914.0,66912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591963382,0.074757,66913.0,66912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591963689,0.164757,66913.0,66912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591964187,0.076756,66914.0,66913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729591964985,0.075756,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591965181,0.001,66914.0,66913.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729591965378,0.074753,66917.0,66913.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729591965576,0.01389329,66921.0,66914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591965780,0.074754,66916.0,66914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591965980,0.074755,66915.0,66913.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1729591966186,0.074755,66915.0,66913.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729591966579,0.001,66914.0,66913.0,0.435557]
["bitfinex-derivatives","BTCF0:USTF0",1729591967485,0.001,66915.0,66913.0,0.36828002]
["bitfinex-derivatives","BTCF0:USTF0",1729591967683,0.001,66915.0,66914.0,0.08223602]
["bitfinex-derivatives","BTCF0:USTF0",1729591967882,0.001,66915.0,66914.0,0.67055602]
["bitfinex-derivatives","BTCF0:USTF0",1729591968177,0.001,66917.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729591968385,0.001,66917.0,66916.0,0.08223402]
["bitfinex-derivatives","BTCF0:USTF0",1729591968690,0.074749,66920.0,66916.0,0.53055402]
["bitfinex-derivatives","BTCF0:USTF0",1729591968887,0.074749,66920.0,66917.0,0.00748002]
["bitfinex-derivatives","BTCF0:USTF0",1729591969083,0.074749,66920.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729591969390,0.074749,66920.0,66917.0,0.01215484]
["bitfinex-derivatives","BTCF0:USTF0",1729591969579,0.074749,66920.0,66918.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729591969785,0.14,66923.0,66918.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729591970083,0.07475,66919.0,66918.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729591970585,0.214746,66923.0,66918.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729591970785,0.14,66923.0,66920.0,0.08936226]
["bitfinex-derivatives","BTCF0:USTF0",1729591971092,0.074748,66921.0,66920.0,0.08936226]
["bitfinex-derivatives","BTCF0:USTF0",1729591972394,0.074749,66920.0,66917.0,0.08936226]
["bitfinex-derivatives","BTCF0:USTF0",1729591972584,0.074746,66923.0,66922.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729591972782,0.3608,66925.0,66922.0,0.214747]
["bitfinex-derivatives","BTCF0:USTF0",1729591972980,0.074743,66926.0,66924.0,0.08935374]
["bitfinex-derivatives","BTCF0:USTF0",1729591973183,0.00224193,66928.0,66927.0,0.214741]
["bitfinex-derivatives","BTCF0:USTF0",1729591973689,0.00224193,66928.0,66927.0,0.33509255]
["bitfinex-derivatives","BTCF0:USTF0",1729591974198,0.074731,66937.0,66933.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729591974384,0.00076,66942.0,66936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591974586,0.00076,66942.0,66941.0,0.214726]
["bitfinex-derivatives","BTCF0:USTF0",1729591974787,0.00076,66942.0,66941.0,0.78275819]
["bitfinex-derivatives","BTCF0:USTF0",1729591975189,0.074718,66948.0,66941.0,0.70803219]
["bitfinex-derivatives","BTCF0:USTF0",1729591975396,0.074718,66948.0,66947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729591975588,0.074718,66948.0,66947.0,0.14747817]
["bitfinex-derivatives","BTCF0:USTF0",1729591975787,0.074718,66948.0,66947.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1729591975997,0.07472,66946.0,66945.0,0.08915295]
["bitfinex-derivatives","BTCF0:USTF0",1729591976297,0.21472,66946.0,66945.0,0.08915295]
["bitfinex-derivatives","BTCF0:USTF0",1729591976484,0.074723,66944.0,66941.0,0.08915295]
["bitfinex-derivatives","BTCF0:USTF0",1729591976687,0.074723,66944.0,66942.0,0.00747706]
["bitfinex-derivatives","BTCF0:USTF0",1729591976889,0.074723,66944.0,66943.0,0.00747706]
["bitfinex-derivatives","BTCF0:USTF0",1729591977096,0.074723,66944.0,66943.0,0.09732628]
["bitfinex-derivatives","BTCF0:USTF0",1729591977497,0.074723,66944.0,66943.0,0.10199944]
["bitfinex-derivatives","BTCF0:USTF0",1729591978395,0.074723,66944.0,66943.0,0.01215022]
["bitfinex-derivatives","BTCF0:USTF0",1729591978796,0.074726,66941.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729591979101,0.074726,66941.0,66938.0,0.01682375]
["bitfinex-derivatives","BTCF0:USTF0",1729591979298,0.074726,66941.0,66939.0,0.00747723]
["bitfinex-derivatives","BTCF0:USTF0",1729591979601,0.074726,66941.0,66940.0,0.01215049]
["bitfinex-derivatives","BTCF0:USTF0",1729591979994,0.082726,66941.0,66940.0,0.01215049]
["bitfinex-derivatives","BTCF0:USTF0",1729591980195,0.017,66941.0,66940.0,0.01215049]
["bitfinex-derivatives","BTCF0:USTF0",1729591980504,0.017,66941.0,66940.0,0.08687749]
["bitfinex-derivatives","BTCF0:USTF0",1729591980692,0.02,66941.0,66940.0,0.08687749]
["bitfinex-derivatives","BTCF0:USTF0",1729591981700,0.023,66941.0,66940.0,0.08687749]
["bitfinex-derivatives","BTCF0:USTF0",1729591982103,0.023,66941.0,66940.0,0.44767749]
["bitfinex-derivatives","BTCF0:USTF0",1729591987009,0.3608,66951.0,66940.0,1.03583749]
["bitfinex-derivatives","BTCF0:USTF0",1729591987210,0.3608,66951.0,66950.0,0.18448385]
["bitfinex-derivatives","BTCF0:USTF0",1729591987707,0.3608,66951.0,66950.0,0.04448385]
["bitfinex-derivatives","BTCF0:USTF0",1729591987912,0.435515,66951.0,66949.0,0.04448385]
["bitfinex-derivatives","BTCF0:USTF0",1729591988096,0.074715,66951.0,66946.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729591988297,0.101715,66951.0,66946.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729591989303,0.087715,66951.0,66946.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729591989605,0.101715,66951.0,66946.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729591989820,0.102715,66951.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591990501,0.014,66951.0,66946.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1729591990811,0.074716,66950.0,66946.0,0.1350318]
["bitfinex-derivatives","BTCF0:USTF0",1729591992005,0.074716,66950.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591992399,0.088716,66950.0,66946.0,0.1360318]
["bitfinex-derivatives","BTCF0:USTF0",1729591992603,0.014,66950.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729591992807,0.014,66950.0,66949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729591993207,0.014,66950.0,66949.0,0.075717]
["bitfinex-derivatives","BTCF0:USTF0",1729591993408,0.014,66950.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729591993600,0.028,66950.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729591994307,0.028,66950.0,66949.0,0.165717]
["bitfinex-derivatives","BTCF0:USTF0",1729591994509,0.07362261,66950.0,66949.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729591994704,0.028,66950.0,66949.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729591995014,0.07363871,66950.0,66949.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729591995515,0.07363871,66950.0,66949.0,0.166717]
["bitfinex-derivatives","BTCF0:USTF0",1729591996105,0.12670768,66950.0,66949.0,0.166717]
["bitfinex-derivatives","BTCF0:USTF0",1729591996606,0.07363871,66950.0,66949.0,0.166717]
["bitfinex-derivatives","BTCF0:USTF0",1729591996807,0.028,66950.0,66949.0,0.26886621]
["bitfinex-derivatives","BTCF0:USTF0",1729591997009,0.028,66950.0,66949.0,0.71694621]
["bitfinex-derivatives","BTCF0:USTF0",1729591997213,0.035,66956.0,66955.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729591997412,0.035,66956.0,66955.0,0.53765921]
["bitfinex-derivatives","BTCF0:USTF0",1729591997614,0.08105497,66956.0,66955.0,0.53765921]
["bitfinex-derivatives","BTCF0:USTF0",1729591998711,0.08105497,66956.0,66955.0,0.53865921]
["bitfinex-derivatives","BTCF0:USTF0",1729591999019,0.08104995,66956.0,66955.0,0.53865921]
["bitfinex-derivatives","BTCF0:USTF0",1729591999320,0.08104995,66956.0,66955.0,0.53118182]
["bitfinex-derivatives","BTCF0:USTF0",1729591999913,0.08104995,66956.0,66955.0,0.53418182]
["bitfinex-derivatives","BTCF0:USTF0",1729592000319,0.08104995,66956.0,66955.0,0.58418182]
["bitfinex-derivatives","BTCF0:USTF0",1729592000520,0.035,66956.0,66955.0,0.59165673]
["bitfinex-derivatives","BTCF0:USTF0",1729592000923,0.035,66956.0,66955.0,0.63615046]
["bitfinex-derivatives","BTCF0:USTF0",1729592001128,0.035,66956.0,66955.0,0.59165673]
["bitfinex-derivatives","BTCF0:USTF0",1729592002220,0.035,66956.0,66955.0,0.65096853]
["bitfinex-derivatives","BTCF0:USTF0",1729592002418,0.035,66956.0,66955.0,0.59165673]
["bitfinex-derivatives","BTCF0:USTF0",1729592002821,0.035,66956.0,66955.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1729592003226,0.035,66956.0,66955.0,0.63895972]
["bitfinex-derivatives","BTCF0:USTF0",1729592004222,0.249709,66956.0,66955.0,0.42426784]
["bitfinex-derivatives","BTCF0:USTF0",1729592004422,0.249709,66956.0,66955.0,0.04860578]
["bitfinex-derivatives","BTCF0:USTF0",1729592004726,0.249709,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729592006632,0.26456153,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729592008635,0.26456153,66956.0,66955.0,0.16830022]
["bitfinex-derivatives","BTCF0:USTF0",1729592008826,0.26456153,66956.0,66955.0,0.07821378]
["bitfinex-derivatives","BTCF0:USTF0",1729592009223,0.26456153,66956.0,66955.0,0.16832696]
["bitfinex-derivatives","BTCF0:USTF0",1729592009527,0.26456153,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729592010644,0.71260153,66956.0,66955.0,0.07821378]
["bitfinex-derivatives","BTCF0:USTF0",1729592010930,0.71260153,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729592011325,0.71260153,66956.0,66955.0,0.1685024]
["bitfinex-derivatives","BTCF0:USTF0",1729592011527,0.71260153,66956.0,66955.0,0.07821378]
["bitfinex-derivatives","BTCF0:USTF0",1729592012032,0.71260153,66956.0,66955.0,0.16841468]
["bitfinex-derivatives","BTCF0:USTF0",1729592012230,0.71260153,66956.0,66955.0,0.07821378]
["bitfinex-derivatives","BTCF0:USTF0",1729592012642,0.71260153,66956.0,66955.0,0.16839556]
["bitfinex-derivatives","BTCF0:USTF0",1729592013130,0.26456153,66956.0,66955.0,0.16839556]
["bitfinex-derivatives","BTCF0:USTF0",1729592013730,0.26456153,66956.0,66955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729592015629,0.44808,66955.0,66943.0,0.08915295]
["bitfinex-derivatives","BTCF0:USTF0",1729592015831,0.074736,66932.0,66931.0,0.10443202]
["bitfinex-derivatives","BTCF0:USTF0",1729592016131,1.361016,66932.0,66931.0,0.10443202]
["bitfinex-derivatives","BTCF0:USTF0",1729592016436,1.961016,66932.0,66931.0,0.10443202]
["bitfinex-derivatives","BTCF0:USTF0",1729592016736,0.074745,66924.0,66923.0,0.11935088]
["bitfinex-derivatives","BTCF0:USTF0",1729592017039,0.575545,66924.0,66923.0,0.11935088]
["bitfinex-derivatives","BTCF0:USTF0",1729592017930,0.575545,66924.0,66923.0,0.12635088]
["bitfinex-derivatives","BTCF0:USTF0",1729592018535,0.576545,66924.0,66923.0,0.13335088]
["bitfinex-derivatives","BTCF0:USTF0",1729592020637,0.59186969,66924.0,66923.0,0.13335088]
["bitfinex-derivatives","BTCF0:USTF0",1729592020941,0.59186969,66924.0,66923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729592026658,0.45186969,66924.0,66923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729592026948,0.436545,66924.0,66923.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1729592027149,0.436545,66924.0,66923.0,0.13328578]
["bitfinex-derivatives","BTCF0:USTF0",1729592027441,0.436545,66924.0,66923.0,0.14543987]
["bitfinex-derivatives","BTCF0:USTF0",1729592027849,0.436545,66924.0,66923.0,0.07069387]
["bitfinex-derivatives","BTCF0:USTF0",1729592028443,0.436545,66924.0,66923.0,0.02615409]
["bitfinex-derivatives","BTCF0:USTF0",1729592029248,0.436545,66924.0,66923.0,0.01867465]
["bitfinex-derivatives","BTCF0:USTF0",1729592029448,0.3618,66924.0,66923.0,0.01867465]
["bitfinex-derivatives","BTCF0:USTF0",1729592029643,0.3618,66924.0,66923.0,0.02615408]
["bitfinex-derivatives","BTCF0:USTF0",1729592029848,0.001,66924.0,66923.0,0.02615408]
["bitfinex-derivatives","BTCF0:USTF0",1729592030239,0.001,66924.0,66923.0,0.10090008]
["bitfinex-derivatives","BTCF0:USTF0",1729592030545,0.3608,66932.0,66923.0,0.90998008]
["bitfinex-derivatives","BTCF0:USTF0",1729592030751,0.3608,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592030953,0.3608,66932.0,66931.0,0.18912471]
["bitfinex-derivatives","BTCF0:USTF0",1729592031153,0.3608,66932.0,66931.0,0.67215242]
["bitfinex-derivatives","BTCF0:USTF0",1729592031347,0.3608,66932.0,66931.0,0.67215238]
["bitfinex-derivatives","BTCF0:USTF0",1729592031951,0.3618,66932.0,66931.0,0.15215238]
["bitfinex-derivatives","BTCF0:USTF0",1729592032165,0.3618,66932.0,66931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592032453,0.3618,66932.0,66931.0,0.20406079]
["bitfinex-derivatives","BTCF0:USTF0",1729592032648,0.001,66932.0,66931.0,0.15215204]
["bitfinex-derivatives","BTCF0:USTF0",1729592033356,0.001,66932.0,66931.0,0.14467395]
["bitfinex-derivatives","BTCF0:USTF0",1729592033949,0.074734,66934.0,66931.0,0.15567395]
["bitfinex-derivatives","BTCF0:USTF0",1729592034154,0.074734,66934.0,66933.0,0.05931931]
["bitfinex-derivatives","BTCF0:USTF0",1729592034346,0.074734,66934.0,66933.0,0.00467395]
["bitfinex-derivatives","BTCF0:USTF0",1729592037257,0.074734,66934.0,66933.0,0.02115203]
["bitfinex-derivatives","BTCF0:USTF0",1729592037550,0.074734,66934.0,66933.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1729592039957,0.01520633,66936.0,66933.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1729592040157,0.074731,66937.0,66934.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1729592040357,0.074731,66937.0,66933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729592040358,0.074731,66937.0,66935.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1729592040553,0.074731,66937.0,66933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729592040554,0.074731,66937.0,66936.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1729592040759,0.00224169,66938.0,66937.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729592040948,0.43552,66946.0,66941.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729592041251,0.43552,66946.0,66942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592041252,0.43628,66946.0,66942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592041555,0.00076,66946.0,66945.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729592041758,0.074717,66949.0,66945.0,0.21939441]
["bitfinex-derivatives","BTCF0:USTF0",1729592041953,0.074717,66949.0,66946.0,0.00467341]
["bitfinex-derivatives","BTCF0:USTF0",1729592042261,0.3608,66952.0,66948.0,0.214717]
["bitfinex-derivatives","BTCF0:USTF0",1729592042554,0.3608,66952.0,66948.0,0.734717]
["bitfinex-derivatives","BTCF0:USTF0",1729592042759,0.3608,66952.0,66949.0,0.0046728]
["bitfinex-derivatives","BTCF0:USTF0",1729592042959,0.3608,66952.0,66948.0,0.735477]
["bitfinex-derivatives","BTCF0:USTF0",1729592043157,0.435514,66952.0,66949.0,0.00467277]
["bitfinex-derivatives","BTCF0:USTF0",1729592043357,0.435514,66952.0,66948.0,0.735477]
["bitfinex-derivatives","BTCF0:USTF0",1729592043560,0.435514,66952.0,66949.0,0.00467277]
["bitfinex-derivatives","BTCF0:USTF0",1729592043756,0.435514,66952.0,66948.0,0.734717]
["bitfinex-derivatives","BTCF0:USTF0",1729592043757,0.3608,66952.0,66951.0,0.214715]
["bitfinex-derivatives","BTCF0:USTF0",1729592044064,0.3608,66958.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729592044269,0.3608,66958.0,66955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592044865,0.3608,66958.0,66955.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1729592045366,0.01543508,66961.0,66955.0,0.58218195]
["bitfinex-derivatives","BTCF0:USTF0",1729592046060,0.01543508,66961.0,66955.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1729592046365,0.01543508,66961.0,66955.0,0.58218188]
["bitfinex-derivatives","BTCF0:USTF0",1729592047057,0.01543508,66961.0,66955.0,1.03022188]
["bitfinex-derivatives","BTCF0:USTF0",1729592047566,0.01543508,66961.0,66955.0,1.03322188]
["bitfinex-derivatives","BTCF0:USTF0",1729592047756,0.09013908,66961.0,66955.0,1.03322188]
["bitfinex-derivatives","BTCF0:USTF0",1729592047957,0.01543508,66961.0,66955.0,1.03322188]
["bitfinex-derivatives","BTCF0:USTF0",1729592048158,0.01543508,66961.0,66955.0,0.58518188]
["bitfinex-derivatives","BTCF0:USTF0",1729592048358,0.074706,66959.0,66955.0,1.03322188]
["bitfinex-derivatives","BTCF0:USTF0",1729592048553,0.074706,66959.0,66955.0,0.74643364]
["bitfinex-derivatives","BTCF0:USTF0",1729592048761,0.074706,66959.0,66955.0,1.10727383]
["bitfinex-derivatives","BTCF0:USTF0",1729592048963,0.074706,66959.0,66955.0,1.12037896]
["bitfinex-derivatives","BTCF0:USTF0",1729592049355,0.074706,66959.0,66955.0,1.10724837]
["bitfinex-derivatives","BTCF0:USTF0",1729592049558,0.01543508,66961.0,66955.0,1.19435174]
["bitfinex-derivatives","BTCF0:USTF0",1729592049962,0.09013908,66961.0,66955.0,1.18967986]
["bitfinex-derivatives","BTCF0:USTF0",1729592050162,0.09013908,66961.0,66955.0,1.19435165]
["bitfinex-derivatives","BTCF0:USTF0",1729592050359,0.09013908,66961.0,66955.0,1.03322179]
["bitfinex-derivatives","BTCF0:USTF0",1729592050558,0.09013908,66961.0,66955.0,1.10724828]
["bitfinex-derivatives","BTCF0:USTF0",1729592050771,0.00224093,66965.0,66955.0,1.10724828]
["bitfinex-derivatives","BTCF0:USTF0",1729592051068,0.00224093,66965.0,66955.0,1.12029819]
["bitfinex-derivatives","BTCF0:USTF0",1729592052665,0.01729936,66965.0,66955.0,1.12029819]
["bitfinex-derivatives","BTCF0:USTF0",1729592052872,0.00224093,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729592053062,0.00224093,66965.0,66964.0,0.58017179]
["bitfinex-derivatives","BTCF0:USTF0",1729592053673,0.00224093,66965.0,66964.0,0.58017124]
["bitfinex-derivatives","BTCF0:USTF0",1729592054059,0.01534246,66972.0,66964.0,0.95347124]
["bitfinex-derivatives","BTCF0:USTF0",1729592054266,0.0105,66978.0,66971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592054559,0.074683,66979.0,66977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592054771,0.01531361,66980.0,66978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592054962,0.3608,66982.0,66978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592055158,0.3608,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592055467,0.37629739,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592055770,0.45097739,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592056174,0.09017739,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592057176,0.01549739,66982.0,66981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592057465,0.00223979,66987.0,66981.0,0.214681]
["bitfinex-derivatives","BTCF0:USTF0",1729592057466,0.074677,66985.0,66981.0,0.214681]
["bitfinex-derivatives","BTCF0:USTF0",1729592057773,0.004,66982.0,66981.0,0.075681]
["bitfinex-derivatives","BTCF0:USTF0",1729592058374,0.004,66982.0,66981.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729592058668,0.078677,66985.0,66981.0,0.076681]
["bitfinex-derivatives","BTCF0:USTF0",1729592058875,0.078677,66985.0,66984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592060062,0.074677,66985.0,66984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592060770,0.074677,66985.0,66984.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592060968,0.074677,66985.0,66984.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592060969,0.004,66985.0,66984.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592062771,0.004,66985.0,66984.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729592065263,0.004,66985.0,66984.0,0.577478]
["bitfinex-derivatives","BTCF0:USTF0",1729592066980,0.004,66985.0,66984.0,0.58214796]
["bitfinex-derivatives","BTCF0:USTF0",1729592067582,0.004,66985.0,66984.0,0.58114796]
["bitfinex-derivatives","BTCF0:USTF0",1729592067771,0.074671,66991.0,66984.0,0.50646996]
["bitfinex-derivatives","BTCF0:USTF0",1729592067971,0.074671,66991.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592068776,0.09010485,66991.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592069283,0.04954354,66990.0,66989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592070174,0.04954354,66990.0,66989.0,0.214672]
["bitfinex-derivatives","BTCF0:USTF0",1729592070477,0.004,66991.0,66989.0,0.216672]
["bitfinex-derivatives","BTCF0:USTF0",1729592070683,0.004,66991.0,66990.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729592070867,0.04981319,66994.0,66990.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729592071074,0.04981319,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592071274,0.04981319,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592071573,0.04981319,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592071772,0.05381319,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592072474,0.05381319,66991.0,66990.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729592072672,0.05381319,66991.0,66990.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1729592073274,0.04981319,66991.0,66990.0,1.14742044]
["bitfinex-derivatives","BTCF0:USTF0",1729592073577,0.04981319,66991.0,66990.0,1.142751]
["bitfinex-derivatives","BTCF0:USTF0",1729592073879,0.05381319,66991.0,66990.0,1.142751]
["bitfinex-derivatives","BTCF0:USTF0",1729592074284,0.05381319,66991.0,66990.0,1.14742029]
["bitfinex-derivatives","BTCF0:USTF0",1729592074985,0.05381319,66991.0,66990.0,0.69958029]
["bitfinex-derivatives","BTCF0:USTF0",1729592075582,0.00223925,66999.0,66996.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729592075775,0.00223925,66999.0,66998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729592076876,0.14,67010.0,66998.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729592076877,0.3648,67023.0,67007.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729592077089,0.01527388,67014.0,67010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592077286,0.14,67021.0,67014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592077482,0.074646,67013.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592077990,0.074647,67012.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592079182,0.004,67014.0,67011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592079585,0.004,67014.0,67011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592079882,0.001,67013.0,67011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592080277,0.074643,67015.0,67011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592080478,0.001,67014.0,67011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592080876,0.074642,67016.0,67011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592081079,0.001,67013.0,67011.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592081878,0.14,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592082083,0.214647,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592082380,0.074647,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592082587,0.074647,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592082978,0.074647,67012.0,67011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592083177,0.075647,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592083596,0.001,67012.0,67011.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729592083793,0.001,67012.0,67011.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1729592085193,0.001,67012.0,67011.0,0.58211582]
["bitfinex-derivatives","BTCF0:USTF0",1729592085582,0.001,67012.0,67011.0,0.58111582]
["bitfinex-derivatives","BTCF0:USTF0",1729592085887,0.001,67012.0,67011.0,0.58211582]
["bitfinex-derivatives","BTCF0:USTF0",1729592086281,0.001,67012.0,67011.0,0.58211577]
["bitfinex-derivatives","BTCF0:USTF0",1729592086481,0.001,67012.0,67011.0,0.59740301]
["bitfinex-derivatives","BTCF0:USTF0",1729592089796,0.3608,67022.0,67011.0,0.97043501]
["bitfinex-derivatives","BTCF0:USTF0",1729592090093,0.3608,67022.0,67021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592090295,0.3608,67022.0,67021.0,0.14466777]
["bitfinex-derivatives","BTCF0:USTF0",1729592090486,0.3608,67022.0,67021.0,0.14466776]
["bitfinex-derivatives","BTCF0:USTF0",1729592091092,0.3608,67022.0,67021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592091488,0.3608,67022.0,67018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592092402,0.3608,67022.0,67018.0,0.1991738]
["bitfinex-derivatives","BTCF0:USTF0",1729592092698,0.3608,67022.0,67021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592092998,0.3608,67022.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592093501,0.3608,67022.0,67021.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592093904,0.3608,67022.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592094195,0.435435,67022.0,67021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592095286,0.435435,67022.0,67021.0,0.2011738]
["bitfinex-derivatives","BTCF0:USTF0",1729592096394,0.435435,67022.0,67021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592097101,0.074635,67022.0,67021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592097697,0.01494274,67027.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592097904,0.074632,67025.0,67024.0,0.05922356]
["bitfinex-derivatives","BTCF0:USTF0",1729592098398,0.074632,67025.0,67021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592098993,0.00223856,67028.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592099299,0.074632,67025.0,67024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592100000,0.14,67026.0,67023.0,0.05923716]
["bitfinex-derivatives","BTCF0:USTF0",1729592100001,0.074633,67024.0,67023.0,0.05923716]
["bitfinex-derivatives","BTCF0:USTF0",1729592100399,0.074635,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592101403,0.074635,67022.0,67019.0,0.07398502]
["bitfinex-derivatives","BTCF0:USTF0",1729592102401,0.074635,67022.0,67021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592102696,0.074631,67026.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592102901,0.01766962,67028.0,67021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592103096,0.074634,67023.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592103699,0.074631,67027.0,67021.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592103895,0.074631,67027.0,67022.0,0.08535537]
["bitfinex-derivatives","BTCF0:USTF0",1729592104096,0.074631,67027.0,67023.0,0.08535537]
["bitfinex-derivatives","BTCF0:USTF0",1729592104295,0.074632,67026.0,67024.0,0.15938069]
["bitfinex-derivatives","BTCF0:USTF0",1729592104594,0.074632,67025.0,67024.0,0.07398502]
["bitfinex-derivatives","BTCF0:USTF0",1729592104896,0.074632,67025.0,67024.0,0.159381]
["bitfinex-derivatives","BTCF0:USTF0",1729592105294,0.074632,67025.0,67024.0,0.08539598]
["bitfinex-derivatives","BTCF0:USTF0",1729592105897,0.074632,67025.0,67018.0,0.08902665]
["bitfinex-derivatives","BTCF0:USTF0",1729592105898,0.074635,67022.0,67018.0,0.08902665]
["bitfinex-derivatives","BTCF0:USTF0",1729592106197,0.14,67018.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592106403,0.3608,67019.0,67012.0,0.00466787]
["bitfinex-derivatives","BTCF0:USTF0",1729592106404,0.05151839,67017.0,67012.0,0.00466787]
["bitfinex-derivatives","BTCF0:USTF0",1729592106596,0.01766962,67028.0,67016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592106597,0.074635,67023.0,67016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592106797,0.074637,67021.0,67020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592107009,0.48704178,67021.0,67020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592108401,0.48704178,67021.0,67020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592108811,0.12624178,67021.0,67020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592110001,0.074637,67021.0,67020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592110201,0.002,67021.0,67020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592110400,0.002,67021.0,67020.0,0.1466678]
["bitfinex-derivatives","BTCF0:USTF0",1729592110600,0.3608,66996.0,66974.0,0.08902665]
["bitfinex-derivatives","BTCF0:USTF0",1729592110802,0.44768,67020.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592110803,0.074689,66974.0,66964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592111008,0.074689,66974.0,66940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592111009,0.14,66970.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592111306,0.3608,66972.0,66968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592111494,0.3608,66979.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592111495,0.3608,66979.0,66971.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592111702,0.3608,66979.0,66978.0,0.07345916]
["bitfinex-derivatives","BTCF0:USTF0",1729592112008,0.3608,66979.0,66978.0,0.08093315]
["bitfinex-derivatives","BTCF0:USTF0",1729592112208,0.3608,66979.0,66978.0,0.66345916]
["bitfinex-derivatives","BTCF0:USTF0",1729592112507,0.3608,66979.0,66978.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592113500,0.3608,66979.0,66978.0,0.65045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592114109,0.3608,66979.0,66978.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592114310,0.3658,66979.0,66978.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592114517,0.3658,66979.0,66978.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1729592115113,0.3658,66979.0,66978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729592115301,0.81572,66979.0,66961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592115503,0.3608,66968.0,66966.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729592115703,0.074697,66967.0,66966.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1729592116212,0.074697,66967.0,66966.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592117207,0.074697,66967.0,66966.0,0.65245916]
["bitfinex-derivatives","BTCF0:USTF0",1729592117608,0.074697,66967.0,66966.0,0.64945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592117911,0.074697,66967.0,66966.0,0.65645916]
["bitfinex-derivatives","BTCF0:USTF0",1729592122710,0.3608,66968.0,66966.0,0.65645916]
["bitfinex-derivatives","BTCF0:USTF0",1729592122909,0.074691,66972.0,66967.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592123105,0.074691,66972.0,66971.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592123704,0.074691,66972.0,66971.0,0.20413025]
["bitfinex-derivatives","BTCF0:USTF0",1729592124709,0.074691,66972.0,66971.0,0.20413018]
["bitfinex-derivatives","BTCF0:USTF0",1729592125618,0.075691,66972.0,66971.0,0.20413018]
["bitfinex-derivatives","BTCF0:USTF0",1729592126016,0.077691,66972.0,66971.0,0.20413018]
["bitfinex-derivatives","BTCF0:USTF0",1729592126322,0.077691,66972.0,66971.0,0.63962218]
["bitfinex-derivatives","BTCF0:USTF0",1729592126323,0.003,66972.0,66971.0,0.63962218]
["bitfinex-derivatives","BTCF0:USTF0",1729592126517,0.074679,66983.0,66973.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729592126821,0.0105,66993.0,66984.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592127014,0.0105,66993.0,66987.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592127015,0.074672,66989.0,66987.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592127214,0.07691266,66988.0,66987.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592128116,0.43771266,66988.0,66987.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592128717,0.43771266,66988.0,66987.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592129017,0.43771266,66988.0,66987.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592129719,0.43771266,66988.0,66987.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592129922,0.43771266,66988.0,66987.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592130518,0.43771266,66988.0,66987.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592130712,0.43771266,66988.0,66987.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592133118,0.43771266,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592133314,0.43771266,66988.0,66987.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592134823,0.43771266,66988.0,66987.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592135019,0.43771266,66988.0,66987.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592135412,0.43771266,66988.0,66987.0,0.20145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592136422,0.435473,66988.0,66987.0,0.20045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592136626,0.435473,66988.0,66987.0,0.20145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592136822,0.01521845,66993.0,66987.0,0.20145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592137029,0.07466,67000.0,66992.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592137218,0.01551678,66998.0,66993.0,0.13412716]
["bitfinex-derivatives","BTCF0:USTF0",1729592137824,0.01551678,66998.0,66993.0,0.71412716]
["bitfinex-derivatives","BTCF0:USTF0",1729592138233,0.07466,67000.0,66993.0,0.71412716]
["bitfinex-derivatives","BTCF0:USTF0",1729592138436,0.074662,66998.0,66993.0,0.64412847]
["bitfinex-derivatives","BTCF0:USTF0",1729592138729,0.074665,66996.0,66993.0,0.64412847]
["bitfinex-derivatives","BTCF0:USTF0",1729592138918,0.074665,66996.0,66993.0,0.64712847]
["bitfinex-derivatives","BTCF0:USTF0",1729592139831,0.074665,66996.0,66993.0,0.65012847]
["bitfinex-derivatives","BTCF0:USTF0",1729592140124,0.01481837,67000.0,66993.0,0.64712847]
["bitfinex-derivatives","BTCF0:USTF0",1729592140324,0.074661,66999.0,66993.0,0.80712169]
["bitfinex-derivatives","BTCF0:USTF0",1729592141129,0.074661,66999.0,66993.0,0.73002863]
["bitfinex-derivatives","BTCF0:USTF0",1729592141434,0.074661,66999.0,66993.0,0.80710468]
["bitfinex-derivatives","BTCF0:USTF0",1729592141637,0.01481837,67000.0,66993.0,0.80710468]
["bitfinex-derivatives","BTCF0:USTF0",1729592141828,0.074663,66997.0,66993.0,0.80710468]
["bitfinex-derivatives","BTCF0:USTF0",1729592142131,0.074665,66996.0,66993.0,0.65012847]
["bitfinex-derivatives","BTCF0:USTF0",1729592142426,0.08947837,67000.0,66993.0,0.65012847]
["bitfinex-derivatives","BTCF0:USTF0",1729592142829,0.01481837,67000.0,66993.0,0.65012847]
["bitfinex-derivatives","BTCF0:USTF0",1729592143126,0.074663,66997.0,66993.0,0.65012847]
["bitfinex-derivatives","BTCF0:USTF0",1729592143524,0.074663,66997.0,66993.0,0.64545916]
["bitfinex-derivatives","BTCF0:USTF0",1729592144127,0.074663,66997.0,66996.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592144337,0.3608,66999.0,66996.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592144631,0.3608,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592146432,0.3628,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592147332,0.3648,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592153930,0.439461,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592154329,0.439461,66999.0,66998.0,0.13353521]
["bitfinex-derivatives","BTCF0:USTF0",1729592155335,0.439461,66999.0,66998.0,0.14252842]
["bitfinex-derivatives","BTCF0:USTF0",1729592156835,0.3648,66999.0,66998.0,0.14252842]
["bitfinex-derivatives","BTCF0:USTF0",1729592158039,0.3648,66999.0,66998.0,0.14719763]
["bitfinex-derivatives","BTCF0:USTF0",1729592158440,0.3648,66999.0,66998.0,0.06412837]
["bitfinex-derivatives","BTCF0:USTF0",1729592160537,0.3648,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592160734,0.439461,66999.0,66998.0,0.06412837]
["bitfinex-derivatives","BTCF0:USTF0",1729592161938,0.3648,66999.0,66998.0,0.06412837]
["bitfinex-derivatives","BTCF0:USTF0",1729592163041,0.3648,66999.0,66998.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592164040,0.3648,66999.0,66954.0,0.03718034]
["bitfinex-derivatives","BTCF0:USTF0",1729592164041,0.4478,66998.0,66978.0,0.0022392]
["bitfinex-derivatives","BTCF0:USTF0",1729592164247,1.08184,66999.0,66967.0,0.0742102]
["bitfinex-derivatives","BTCF0:USTF0",1729592164248,0.8616,66979.0,66967.0,0.0742102]
["bitfinex-derivatives","BTCF0:USTF0",1729592164444,0.8616,66979.0,66966.0,0.08855477]
["bitfinex-derivatives","BTCF0:USTF0",1729592164445,0.5008,66968.0,66966.0,0.08855477]
["bitfinex-derivatives","BTCF0:USTF0",1729592164749,0.5008,66968.0,66967.0,0.00467033]
["bitfinex-derivatives","BTCF0:USTF0",1729592165050,0.5008,66968.0,66967.0,0.06412949]
["bitfinex-derivatives","BTCF0:USTF0",1729592165439,0.3608,66968.0,66967.0,0.07812949]
["bitfinex-derivatives","BTCF0:USTF0",1729592166546,0.3618,66968.0,66967.0,0.16719868]
["bitfinex-derivatives","BTCF0:USTF0",1729592166845,0.3628,66968.0,66967.0,0.26600008]
["bitfinex-derivatives","BTCF0:USTF0",1729592167241,0.3628,66968.0,66967.0,0.17693089]
["bitfinex-derivatives","BTCF0:USTF0",1729592167645,0.3628,66968.0,66967.0,0.26168119]
["bitfinex-derivatives","BTCF0:USTF0",1729592167845,0.3628,66968.0,66967.0,0.17688062]
["bitfinex-derivatives","BTCF0:USTF0",1729592172246,0.437496,66968.0,66967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729592173055,0.436496,66968.0,66967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729592173248,0.437496,66968.0,66967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729592173642,0.437496,66968.0,66958.0,0.07420992]
["bitfinex-derivatives","BTCF0:USTF0",1729592173643,0.448,66967.0,66958.0,0.07420992]
["bitfinex-derivatives","BTCF0:USTF0",1729592173945,0.8636,66968.0,66953.0,0.07644977]
["bitfinex-derivatives","BTCF0:USTF0",1729592173946,0.074711,66954.0,66953.0,0.07644977]
["bitfinex-derivatives","BTCF0:USTF0",1729592174248,0.214711,66954.0,66953.0,0.07644977]
["bitfinex-derivatives","BTCF0:USTF0",1729592174552,0.214711,66954.0,66953.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1729592174750,0.214711,66954.0,66953.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729592175045,0.074708,66957.0,66953.0,0.20169901]
["bitfinex-derivatives","BTCF0:USTF0",1729592175247,0.074708,66957.0,66953.0,0.14223985]
["bitfinex-derivatives","BTCF0:USTF0",1729592175547,0.72284,66959.0,66956.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592175754,0.7216,66959.0,66958.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592176146,0.796306,66959.0,66958.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592176547,0.936306,66959.0,66958.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592176953,0.937306,66959.0,66958.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592178249,0.938306,66959.0,66958.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592178763,0.938306,66959.0,66958.0,0.06913127]
["bitfinex-derivatives","BTCF0:USTF0",1729592179645,0.577506,66959.0,66958.0,0.06913127]
["bitfinex-derivatives","BTCF0:USTF0",1729592180151,0.577506,66959.0,66958.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592180848,0.577506,66959.0,66958.0,0.06913135]
["bitfinex-derivatives","BTCF0:USTF0",1729592181045,0.577506,66959.0,66958.0,0.06913134]
["bitfinex-derivatives","BTCF0:USTF0",1729592181743,0.577506,66959.0,66958.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592183048,0.577506,66959.0,66958.0,0.06913141]
["bitfinex-derivatives","BTCF0:USTF0",1729592183846,0.577506,66959.0,66958.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592183847,0.437506,66959.0,66958.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592186946,1.246346,66959.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729592192457,0.16420941,67038.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729592192458,0.3608,66969.0,66958.0,0.20445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592192652,0.3608,66969.0,66968.0,0.27415516]
["bitfinex-derivatives","BTCF0:USTF0",1729592192853,0.3608,66969.0,66968.0,0.27882713]
["bitfinex-derivatives","BTCF0:USTF0",1729592193048,0.3608,66969.0,66968.0,0.85882713]
["bitfinex-derivatives","BTCF0:USTF0",1729592193259,0.3608,66969.0,66968.0,0.71834105]
["bitfinex-derivatives","BTCF0:USTF0",1729592193556,0.3608,66969.0,66968.0,0.06413113]
["bitfinex-derivatives","BTCF0:USTF0",1729592193773,0.5018,66969.0,66964.0,0.07420992]
["bitfinex-derivatives","BTCF0:USTF0",1729592193957,0.074696,66968.0,66967.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592194754,0.214696,66968.0,66967.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592195259,0.217696,66968.0,66967.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592195657,0.0747,66964.0,66963.0,0.07420992]
["bitfinex-derivatives","BTCF0:USTF0",1729592195858,0.0747,66964.0,66963.0,0.07888171]
["bitfinex-derivatives","BTCF0:USTF0",1729592196056,0.0747,66964.0,66963.0,0.13834087]
["bitfinex-derivatives","BTCF0:USTF0",1729592196368,0.0747,66964.0,66963.0,0.06413095]
["bitfinex-derivatives","BTCF0:USTF0",1729592196755,0.2147,66964.0,66963.0,0.06413095]
["bitfinex-derivatives","BTCF0:USTF0",1729592196953,0.2147,66964.0,66963.0,0.06713095]
["bitfinex-derivatives","BTCF0:USTF0",1729592197557,0.2147,66964.0,66963.0,0.07013095]
["bitfinex-derivatives","BTCF0:USTF0",1729592197967,0.2147,66964.0,66963.0,0.01067179]
["bitfinex-derivatives","BTCF0:USTF0",1729592198761,1.1635,66964.0,66953.0,0.00223985]
["bitfinex-derivatives","BTCF0:USTF0",1729592199062,0.214711,66954.0,66953.0,0.06169901]
["bitfinex-derivatives","BTCF0:USTF0",1729592199261,0.3608,66955.0,66953.0,0.06637132]
["bitfinex-derivatives","BTCF0:USTF0",1729592199464,0.3608,66955.0,66954.0,0.00467231]
["bitfinex-derivatives","BTCF0:USTF0",1729592200565,0.3608,66955.0,66954.0,0.20413147]
["bitfinex-derivatives","BTCF0:USTF0",1729592200758,0.3618,66955.0,66954.0,0.20713147]
["bitfinex-derivatives","BTCF0:USTF0",1729592201359,0.3628,66955.0,66954.0,0.20813147]
["bitfinex-derivatives","BTCF0:USTF0",1729592202569,0.3628,66955.0,66954.0,0.20345916]
["bitfinex-derivatives","BTCF0:USTF0",1729592202779,0.3628,66955.0,66954.0,0.20813142]
["bitfinex-derivatives","BTCF0:USTF0",1729592203570,0.3628,66955.0,66954.0,0.29315037]
["bitfinex-derivatives","BTCF0:USTF0",1729592205963,0.3628,66955.0,66954.0,0.29319664]
["bitfinex-derivatives","BTCF0:USTF0",1729592207363,0.3628,66955.0,66954.0,0.28284242]
["bitfinex-derivatives","BTCF0:USTF0",1729592208372,0.3628,66955.0,66954.0,0.36778733]
["bitfinex-derivatives","BTCF0:USTF0",1729592210567,0.3628,66955.0,66954.0,0.45713974]
["bitfinex-derivatives","BTCF0:USTF0",1729592210968,0.3628,66955.0,66954.0,0.38242874]
["bitfinex-derivatives","BTCF0:USTF0",1729592211172,0.43751,66955.0,66954.0,0.15307625]
["bitfinex-derivatives","BTCF0:USTF0",1729592211776,0.43751,66955.0,66954.0,0.29307625]
["bitfinex-derivatives","BTCF0:USTF0",1729592214072,0.43751,66955.0,66954.0,0.2930763]
["bitfinex-derivatives","BTCF0:USTF0",1729592214372,0.3628,66955.0,66954.0,0.2930763]
["bitfinex-derivatives","BTCF0:USTF0",1729592214774,0.3628,66955.0,66954.0,0.38242871]
["bitfinex-derivatives","BTCF0:USTF0",1729592216571,0.3628,66955.0,66954.0,0.2930763]
["bitfinex-derivatives","BTCF0:USTF0",1729592217368,0.3628,66955.0,66954.0,0.28840407]
["bitfinex-derivatives","BTCF0:USTF0",1729592217573,0.3628,66955.0,66954.0,0.2930763]
["bitfinex-derivatives","BTCF0:USTF0",1729592217773,0.3628,66955.0,66954.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1729592217973,0.43751,66955.0,66954.0,0.1530763]
["bitfinex-derivatives","BTCF0:USTF0",1729592218682,0.43751,66955.0,66954.0,0.06813139]
["bitfinex-derivatives","BTCF0:USTF0",1729592220777,0.43751,66955.0,66954.0,0.06345916]
["bitfinex-derivatives","BTCF0:USTF0",1729592221080,0.43751,66955.0,66954.0,0.06813138]
["bitfinex-derivatives","BTCF0:USTF0",1729592221879,0.43751,66955.0,66954.0,0.08682011]
["bitfinex-derivatives","BTCF0:USTF0",1729592223681,0.43751,66955.0,66954.0,0.06813147]
["bitfinex-derivatives","BTCF0:USTF0",1729592225792,0.07671,66955.0,66954.0,0.06813147]
["bitfinex-derivatives","BTCF0:USTF0",1729592226488,0.07671,66955.0,66954.0,0.16948656]
["bitfinex-derivatives","BTCF0:USTF0",1729592226985,0.07671,66955.0,66954.0,0.16481425]
["bitfinex-derivatives","BTCF0:USTF0",1729592227190,0.07671,66955.0,66954.0,0.16948653]
["bitfinex-derivatives","BTCF0:USTF0",1729592227691,0.07671,66955.0,66954.0,0.2545187]
["bitfinex-derivatives","BTCF0:USTF0",1729592228890,0.002,66955.0,66954.0,0.3945187]
["bitfinex-derivatives","BTCF0:USTF0",1729592229195,0.002,66955.0,66954.0,0.4692297]
["bitfinex-derivatives","BTCF0:USTF0",1729592229983,0.002,66955.0,66954.0,0.6907866]
["bitfinex-derivatives","BTCF0:USTF0",1729592230192,0.002,66955.0,66954.0,0.70577394]
["bitfinex-derivatives","BTCF0:USTF0",1729592230394,0.002,66955.0,66954.0,0.58654212]
["bitfinex-derivatives","BTCF0:USTF0",1729592230694,0.3608,66964.0,66958.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729592230897,0.3608,66964.0,66963.0,0.19945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592231098,0.4355,66964.0,66963.0,0.3905187]
["bitfinex-derivatives","BTCF0:USTF0",1729592231296,0.4355,66964.0,66963.0,0.2505187]
["bitfinex-derivatives","BTCF0:USTF0",1729592231895,0.4365,66964.0,66963.0,0.2505187]
["bitfinex-derivatives","BTCF0:USTF0",1729592232097,0.4365,66964.0,66963.0,0.14916361]
["bitfinex-derivatives","BTCF0:USTF0",1729592232395,0.4365,66964.0,66963.0,0.23852504]
["bitfinex-derivatives","BTCF0:USTF0",1729592232587,0.4365,66964.0,66963.0,0.14916361]
["bitfinex-derivatives","BTCF0:USTF0",1729592232889,0.4355,66964.0,66963.0,0.15016361]
["bitfinex-derivatives","BTCF0:USTF0",1729592233193,0.4355,66964.0,66963.0,0.15071117]
["bitfinex-derivatives","BTCF0:USTF0",1729592233388,0.4355,66964.0,66963.0,0.24004666]
["bitfinex-derivatives","BTCF0:USTF0",1729592233598,0.4355,66964.0,66963.0,0.06613144]
["bitfinex-derivatives","BTCF0:USTF0",1729592233791,0.4355,66964.0,66963.0,0.1256894]
["bitfinex-derivatives","BTCF0:USTF0",1729592233994,0.4355,66964.0,66963.0,0.12568895]
["bitfinex-derivatives","BTCF0:USTF0",1729592235187,0.4355,66964.0,66963.0,0.06613099]
["bitfinex-derivatives","BTCF0:USTF0",1729592236497,0.43669001,66974.0,66963.0,0.32129099]
["bitfinex-derivatives","BTCF0:USTF0",1729592236498,0.00120001,66974.0,66963.0,0.32129099]
["bitfinex-derivatives","BTCF0:USTF0",1729592236690,0.0105,66984.0,66976.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729592236996,0.3608,66988.0,66977.0,0.27414516]
["bitfinex-derivatives","BTCF0:USTF0",1729592237190,0.435474,66988.0,66977.0,0.27414516]
["bitfinex-derivatives","BTCF0:USTF0",1729592237397,0.3608,66988.0,66977.0,0.27881589]
["bitfinex-derivatives","BTCF0:USTF0",1729592237594,0.074679,66984.0,66977.0,0.20412989]
["bitfinex-derivatives","BTCF0:USTF0",1729592237798,0.074679,66984.0,66983.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592238186,0.074679,66984.0,66983.0,0.06412945]
["bitfinex-derivatives","BTCF0:USTF0",1729592238596,0.074679,66984.0,66983.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592239001,0.075679,66984.0,66983.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592239187,0.075679,66984.0,66983.0,0.11900872]
["bitfinex-derivatives","BTCF0:USTF0",1729592239495,0.075679,66984.0,66977.0,0.14467073]
["bitfinex-derivatives","BTCF0:USTF0",1729592239496,0.074682,66980.0,66979.0,0.05954956]
["bitfinex-derivatives","BTCF0:USTF0",1729592239798,0.074684,66978.0,66977.0,0.00767073]
["bitfinex-derivatives","BTCF0:USTF0",1729592239994,0.074684,66978.0,66977.0,0.00467073]
["bitfinex-derivatives","BTCF0:USTF0",1729592240990,0.074689,66974.0,66973.0,0.04461079]
["bitfinex-derivatives","BTCF0:USTF0",1729592241199,0.074689,66974.0,66965.0,0.05954956]
["bitfinex-derivatives","BTCF0:USTF0",1729592241200,0.074689,66974.0,66971.0,0.04461079]
["bitfinex-derivatives","BTCF0:USTF0",1729592241498,0.14,66976.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592241700,0.575492,66971.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592243098,0.577492,66971.0,66970.0,0.06545916]
["bitfinex-derivatives","BTCF0:USTF0",1729592243607,0.576492,66971.0,66970.0,0.06545916]
["bitfinex-derivatives","BTCF0:USTF0",1729592244304,0.575492,66971.0,66970.0,0.06245916]
["bitfinex-derivatives","BTCF0:USTF0",1729592244505,0.575492,66971.0,66970.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592245096,1.023452,66971.0,66970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729592246208,0.575492,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592246506,0.575492,66971.0,66970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729592247097,0.5048,66971.0,66966.0,0.07443695]
["bitfinex-derivatives","BTCF0:USTF0",1729592247397,0.074697,66967.0,66966.0,0.07443695]
["bitfinex-derivatives","BTCF0:USTF0",1729592249111,0.074697,66967.0,66966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592249411,0.074697,66967.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592249810,0.50200001,66971.0,66966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592250109,0.50200001,66971.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592250110,0.3608,66971.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592250803,0.435492,66971.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592251500,0.435492,66971.0,66970.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592252101,0.435492,66971.0,66970.0,0.1050732]
["bitfinex-derivatives","BTCF0:USTF0",1729592252410,0.435492,66971.0,66970.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592252810,0.437492,66971.0,66970.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592253105,0.437492,66971.0,66970.0,0.1050732]
["bitfinex-derivatives","BTCF0:USTF0",1729592253305,0.435492,66971.0,66970.0,0.1050732]
["bitfinex-derivatives","BTCF0:USTF0",1729592253512,0.437492,66971.0,66970.0,0.06045916]
["bitfinex-derivatives","BTCF0:USTF0",1729592253701,0.437492,66971.0,66970.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592253897,0.438492,66971.0,66970.0,0.11621858]
["bitfinex-derivatives","BTCF0:USTF0",1729592254514,0.3638,66971.0,66970.0,0.14629754]
["bitfinex-derivatives","BTCF0:USTF0",1729592255610,0.3638,66971.0,66970.0,0.07160454]
["bitfinex-derivatives","BTCF0:USTF0",1729592256114,0.3618,66971.0,66970.0,0.07460454]
["bitfinex-derivatives","BTCF0:USTF0",1729592256518,0.3608,66971.0,66970.0,0.15570031]
["bitfinex-derivatives","BTCF0:USTF0",1729592256705,0.3608,66971.0,66970.0,0.16070031]
["bitfinex-derivatives","BTCF0:USTF0",1729592256905,0.3608,66971.0,66970.0,0.25002465]
["bitfinex-derivatives","BTCF0:USTF0",1729592257216,0.3608,66971.0,66970.0,0.16070031]
["bitfinex-derivatives","BTCF0:USTF0",1729592257905,0.3608,66971.0,66970.0,0.15970031]
["bitfinex-derivatives","BTCF0:USTF0",1729592258301,0.074692,66971.0,66970.0,0.15770031]
["bitfinex-derivatives","BTCF0:USTF0",1729592259311,0.074692,66971.0,66970.0,0.15670031]
["bitfinex-derivatives","BTCF0:USTF0",1729592259511,0.074692,66971.0,66970.0,0.15770031]
["bitfinex-derivatives","BTCF0:USTF0",1729592259720,0.074692,66971.0,66970.0,0.16517387]
["bitfinex-derivatives","BTCF0:USTF0",1729592260017,0.074692,66971.0,66970.0,0.15770013]
["bitfinex-derivatives","BTCF0:USTF0",1729592260415,0.575492,66971.0,66970.0,0.15770013]
["bitfinex-derivatives","BTCF0:USTF0",1729592260614,0.575492,66971.0,66970.0,0.14555548]
["bitfinex-derivatives","BTCF0:USTF0",1729592261014,0.575492,66971.0,66970.0,0.08609632]
["bitfinex-derivatives","BTCF0:USTF0",1729592261322,0.575492,66971.0,66970.0,0.16045567]
["bitfinex-derivatives","BTCF0:USTF0",1729592261511,1.023452,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592262114,0.575492,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592262717,0.575492,66971.0,66967.0,0.07435935]
["bitfinex-derivatives","BTCF0:USTF0",1729592263021,0.214696,66968.0,66967.0,0.07435935]
["bitfinex-derivatives","BTCF0:USTF0",1729592263819,0.14,66968.0,66958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592264023,0.074702,66962.0,66959.0,0.01214673]
["bitfinex-derivatives","BTCF0:USTF0",1729592264322,0.074702,66962.0,66960.0,0.01214673]
["bitfinex-derivatives","BTCF0:USTF0",1729592264619,0.074702,66962.0,66961.0,0.07160589]
["bitfinex-derivatives","BTCF0:USTF0",1729592265517,0.14,66968.0,66961.0,0.07160589]
["bitfinex-derivatives","BTCF0:USTF0",1729592265719,0.074699,66965.0,66962.0,0.00467182]
["bitfinex-derivatives","BTCF0:USTF0",1729592265911,0.074693,66970.0,66965.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592266222,0.50208,66971.0,66965.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592266415,0.5008,66971.0,66965.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592266615,0.074698,66966.0,66965.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592267513,0.074698,66966.0,66965.0,0.06145916]
["bitfinex-derivatives","BTCF0:USTF0",1729592267713,0.074698,66966.0,66965.0,0.0736055]
["bitfinex-derivatives","BTCF0:USTF0",1729592268116,0.074698,66966.0,66965.0,0.0766055]
["bitfinex-derivatives","BTCF0:USTF0",1729592268615,0.074698,66966.0,66965.0,0.06445916]
["bitfinex-derivatives","BTCF0:USTF0",1729592271629,0.074698,66966.0,66965.0,0.14591563]
["bitfinex-derivatives","BTCF0:USTF0",1729592271825,0.074698,66966.0,66965.0,0.14891563]
["bitfinex-derivatives","BTCF0:USTF0",1729592272221,0.08966156,66966.0,66965.0,0.14891563]
["bitfinex-derivatives","BTCF0:USTF0",1729592272821,0.08966156,66966.0,66965.0,0.14391563]
["bitfinex-derivatives","BTCF0:USTF0",1729592273027,0.08966156,66966.0,66965.0,0.14891563]
["bitfinex-derivatives","BTCF0:USTF0",1729592273825,0.08966156,66966.0,66965.0,0.14691563]
["bitfinex-derivatives","BTCF0:USTF0",1729592274022,0.08966156,66966.0,66965.0,0.14891563]
["bitfinex-derivatives","BTCF0:USTF0",1729592274618,0.08966156,66966.0,66965.0,0.14691563]
["bitfinex-derivatives","BTCF0:USTF0",1729592274824,0.08966156,66966.0,66965.0,0.14884967]
["bitfinex-derivatives","BTCF0:USTF0",1729592275231,0.074698,66966.0,66965.0,0.14584967]
["bitfinex-derivatives","BTCF0:USTF0",1729592275431,0.074698,66966.0,66965.0,0.14784967]
["bitfinex-derivatives","BTCF0:USTF0",1729592275830,0.074698,66966.0,66965.0,0.15799593]
["bitfinex-derivatives","BTCF0:USTF0",1729592276032,0.074698,66966.0,66965.0,0.15899593]
["bitfinex-derivatives","BTCF0:USTF0",1729592276230,0.074698,66966.0,66965.0,0.15699593]
["bitfinex-derivatives","BTCF0:USTF0",1729592276434,0.074698,66966.0,66965.0,0.15799593]
["bitfinex-derivatives","BTCF0:USTF0",1729592277839,0.074698,66966.0,66965.0,0.15052131]
["bitfinex-derivatives","BTCF0:USTF0",1729592278132,0.074698,66966.0,66965.0,0.14584967]
["bitfinex-derivatives","BTCF0:USTF0",1729592278432,0.074695,66969.0,66965.0,0.15799593]
["bitfinex-derivatives","BTCF0:USTF0",1729592278641,0.074695,66969.0,66968.0,0.05945916]
["bitfinex-derivatives","BTCF0:USTF0",1729592278836,0.074695,66969.0,66968.0,0.24519391]
["bitfinex-derivatives","BTCF0:USTF0",1729592279731,0.074695,66969.0,66968.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1729592281128,0.077695,66969.0,66968.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1729592281732,0.074695,66969.0,66968.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1729592281928,0.076695,66969.0,66968.0,0.07160542]
["bitfinex-derivatives","BTCF0:USTF0",1729592282133,0.076695,66969.0,66968.0,0.01214626]
["bitfinex-derivatives","BTCF0:USTF0",1729592282429,0.076695,66969.0,66967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729592282430,0.074709,66956.0,66953.0,0.10421173]
["bitfinex-derivatives","BTCF0:USTF0",1729592282638,0.074709,66956.0,66954.0,0.61083391]
["bitfinex-derivatives","BTCF0:USTF0",1729592282838,0.074709,66956.0,66955.0,0.09029307]
["bitfinex-derivatives","BTCF0:USTF0",1729592283861,0.075709,66956.0,66955.0,0.09029307]
["bitfinex-derivatives","BTCF0:USTF0",1729592284231,0.076709,66956.0,66955.0,0.09329307]
["bitfinex-derivatives","BTCF0:USTF0",1729592284648,0.076709,66956.0,66955.0,0.17797863]
["bitfinex-derivatives","BTCF0:USTF0",1729592285038,0.076709,66956.0,66955.0,0.1780451]
["bitfinex-derivatives","BTCF0:USTF0",1729592285241,0.076709,66956.0,66955.0,0.27909864]
["bitfinex-derivatives","BTCF0:USTF0",1729592285743,0.075709,66956.0,66955.0,0.27909864]
["bitfinex-derivatives","BTCF0:USTF0",1729592285936,0.076709,66956.0,66955.0,0.28209864]
["bitfinex-derivatives","BTCF0:USTF0",1729592286140,0.002,66956.0,66955.0,0.09629307]
["bitfinex-derivatives","BTCF0:USTF0",1729592286340,0.002,66956.0,66955.0,0.14096491]
["bitfinex-derivatives","BTCF0:USTF0",1729592287044,0.001,66956.0,66955.0,0.13796491]
["bitfinex-derivatives","BTCF0:USTF0",1729592287248,0.002,66956.0,66955.0,0.14096491]
["bitfinex-derivatives","BTCF0:USTF0",1729592287450,0.002,66956.0,66955.0,0.14096553]
["bitfinex-derivatives","BTCF0:USTF0",1729592287650,0.001,66956.0,66955.0,0.13796553]
["bitfinex-derivatives","BTCF0:USTF0",1729592287847,0.002,66956.0,66955.0,0.26227808]
["bitfinex-derivatives","BTCF0:USTF0",1729592288147,0.076709,66956.0,66955.0,0.28094864]
["bitfinex-derivatives","BTCF0:USTF0",1729592288339,0.076709,66956.0,66955.0,0.23629407]
["bitfinex-derivatives","BTCF0:USTF0",1729592288847,0.002,66956.0,66955.0,0.23629407]
["bitfinex-derivatives","BTCF0:USTF0",1729592289446,0.002,66956.0,66955.0,0.29231624]
["bitfinex-derivatives","BTCF0:USTF0",1729592290353,0.002,66956.0,66955.0,0.35187329]
["bitfinex-derivatives","BTCF0:USTF0",1729592290646,0.002,66956.0,66955.0,0.29231624]
["bitfinex-derivatives","BTCF0:USTF0",1729592290847,0.002,66956.0,66955.0,0.42016916]
["bitfinex-derivatives","BTCF0:USTF0",1729592291041,0.3713,66970.0,66955.0,0.42016916]
["bitfinex-derivatives","BTCF0:USTF0",1729592291042,0.31184084,66970.0,66955.0,0.36818415]
["bitfinex-derivatives","BTCF0:USTF0",1729592291258,0.00224033,66972.0,66969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592291550,0.00224033,66972.0,66971.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729592291741,0.00224033,66972.0,66971.0,0.08683749]
["bitfinex-derivatives","BTCF0:USTF0",1729592292151,0.0105,66986.0,66971.0,0.01214549]
["bitfinex-derivatives","BTCF0:USTF0",1729592292343,0.074675,66987.0,66982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592292548,0.5008,66990.0,66982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592292855,0.074677,66985.0,66983.0,0.01214307]
["bitfinex-derivatives","BTCF0:USTF0",1729592293055,0.074677,66985.0,66982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592293354,0.074678,66984.0,66983.0,0.01214284]
["bitfinex-derivatives","BTCF0:USTF0",1729592293651,0.074678,66984.0,66983.0,0.01214293]
["bitfinex-derivatives","BTCF0:USTF0",1729592294153,0.074678,66984.0,66983.0,0.09566657]
["bitfinex-derivatives","BTCF0:USTF0",1729592294349,0.074678,66984.0,66983.0,0.18500215]
["bitfinex-derivatives","BTCF0:USTF0",1729592294539,0.074678,66984.0,66983.0,0.09566657]
["bitfinex-derivatives","BTCF0:USTF0",1729592296244,0.099678,66984.0,66983.0,0.09566657]
["bitfinex-derivatives","BTCF0:USTF0",1729592298658,0.099678,66984.0,66983.0,0.16979866]
["bitfinex-derivatives","BTCF0:USTF0",1729592298863,0.460478,66984.0,66983.0,0.15757697]
["bitfinex-derivatives","BTCF0:USTF0",1729592299044,0.460478,66984.0,66980.0,0.07413209]
["bitfinex-derivatives","BTCF0:USTF0",1729592299045,0.3858,66984.0,66980.0,0.07413209]
["bitfinex-derivatives","BTCF0:USTF0",1729592299353,0.074681,66981.0,66980.0,0.07413209]
["bitfinex-derivatives","BTCF0:USTF0",1729592299561,0.074681,66981.0,66980.0,0.08627547]
["bitfinex-derivatives","BTCF0:USTF0",1729592299749,0.074681,66981.0,66980.0,0.01214338]
["bitfinex-derivatives","BTCF0:USTF0",1729592299956,0.074681,66981.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592299957,0.14,66982.0,66978.0,0.07413209]
["bitfinex-derivatives","BTCF0:USTF0",1729592300159,0.074682,66980.0,66979.0,0.01214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592302653,0.087682,66980.0,66979.0,0.01214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592303160,0.10264242,66980.0,66979.0,0.01214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592303348,0.099682,66980.0,66979.0,0.01214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592305161,0.099682,66980.0,66974.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592305357,0.025,66980.0,66979.0,0.0074729]
["bitfinex-derivatives","BTCF0:USTF0",1729592305554,0.099682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592306252,0.082682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592306454,0.089682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592306750,0.081682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592306953,0.094682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592307154,0.099682,66980.0,66979.0,0.01214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592308162,0.025,66980.0,66979.0,0.15214346]
["bitfinex-derivatives","BTCF0:USTF0",1729592308663,0.025,66980.0,66979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592308858,0.025,66980.0,66979.0,0.15214341]
["bitfinex-derivatives","BTCF0:USTF0",1729592309165,0.025,66980.0,66979.0,0.23589103]
["bitfinex-derivatives","BTCF0:USTF0",1729592309462,0.025,66980.0,66979.0,0.23588687]
["bitfinex-derivatives","BTCF0:USTF0",1729592309649,0.099682,66980.0,66979.0,0.23588687]
["bitfinex-derivatives","BTCF0:USTF0",1729592312463,0.099682,66980.0,66979.0,0.22374346]
["bitfinex-derivatives","BTCF0:USTF0",1729592312671,0.099682,66980.0,66979.0,0.23588673]
["bitfinex-derivatives","BTCF0:USTF0",1729592314466,0.099682,66980.0,66979.0,0.23571996]
["bitfinex-derivatives","BTCF0:USTF0",1729592315055,0.025,66980.0,66979.0,0.23571996]
["bitfinex-derivatives","BTCF0:USTF0",1729592316167,0.025,66980.0,66979.0,0.09571996]
["bitfinex-derivatives","BTCF0:USTF0",1729592316369,0.025,66980.0,66979.0,0.01214327]
["bitfinex-derivatives","BTCF0:USTF0",1729592318273,0.025,66980.0,66975.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1729592318572,0.025,66980.0,66976.0,0.01214309]
["bitfinex-derivatives","BTCF0:USTF0",1729592318772,0.025,66980.0,66977.0,0.01214309]
["bitfinex-derivatives","BTCF0:USTF0",1729592319074,0.074683,66979.0,66978.0,0.01214309]
["bitfinex-derivatives","BTCF0:USTF0",1729592319268,0.214683,66979.0,66978.0,0.01214309]
["bitfinex-derivatives","BTCF0:USTF0",1729592320069,0.074683,66979.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592320263,0.074683,66979.0,66974.0,0.0074731]
["bitfinex-derivatives","BTCF0:USTF0",1729592320467,0.074683,66979.0,66975.0,0.01214379]
["bitfinex-derivatives","BTCF0:USTF0",1729592320677,0.086683,66979.0,66976.0,0.01214379]
["bitfinex-derivatives","BTCF0:USTF0",1729592320975,0.074684,66978.0,66977.0,0.01214379]
["bitfinex-derivatives","BTCF0:USTF0",1729592322369,0.13771937,66978.0,66977.0,0.01214379]
["bitfinex-derivatives","BTCF0:USTF0",1729592323271,0.084684,66978.0,66977.0,0.18402604]
["bitfinex-derivatives","BTCF0:USTF0",1729592323462,0.084684,66978.0,66977.0,0.19616983]
["bitfinex-derivatives","BTCF0:USTF0",1729592323668,0.084684,66978.0,66977.0,0.09609874]
["bitfinex-derivatives","BTCF0:USTF0",1729592324069,0.095684,66978.0,66977.0,0.09609539]
["bitfinex-derivatives","BTCF0:USTF0",1729592324778,0.095684,66978.0,66977.0,0.19627485]
["bitfinex-derivatives","BTCF0:USTF0",1729592327975,0.095684,66978.0,66977.0,0.09609539]
["bitfinex-derivatives","BTCF0:USTF0",1729592328671,0.095684,66978.0,66977.0,0.09609553]
["bitfinex-derivatives","BTCF0:USTF0",1729592329181,0.095684,66978.0,66977.0,0.09623205]
["bitfinex-derivatives","BTCF0:USTF0",1729592330684,0.095684,66978.0,66977.0,0.09623204]
["bitfinex-derivatives","BTCF0:USTF0",1729592330868,0.095684,66978.0,66977.0,0.08408812]
["bitfinex-derivatives","BTCF0:USTF0",1729592331075,0.095684,66978.0,66977.0,0.09623204]
["bitfinex-derivatives","BTCF0:USTF0",1729592331685,0.095684,66978.0,66977.0,0.08408812]
["bitfinex-derivatives","BTCF0:USTF0",1729592332075,0.095684,66978.0,66977.0,0.17352833]
["bitfinex-derivatives","BTCF0:USTF0",1729592332374,0.095684,66978.0,66977.0,0.18567225]
["bitfinex-derivatives","BTCF0:USTF0",1729592333169,0.095684,66978.0,66977.0,0.1856764]
["bitfinex-derivatives","BTCF0:USTF0",1729592333374,0.095684,66978.0,66977.0,0.09623228]
["bitfinex-derivatives","BTCF0:USTF0",1729592333576,0.095684,66978.0,66977.0,0.17352834]
["bitfinex-derivatives","BTCF0:USTF0",1729592333775,0.095684,66978.0,66977.0,0.18567226]
["bitfinex-derivatives","BTCF0:USTF0",1729592334268,0.456484,66978.0,66977.0,0.09623204]
["bitfinex-derivatives","BTCF0:USTF0",1729592334774,0.456484,66978.0,66977.0,0.18567184]
["bitfinex-derivatives","BTCF0:USTF0",1729592335379,0.456484,66978.0,66977.0,0.17352792]
["bitfinex-derivatives","BTCF0:USTF0",1729592335582,0.456484,66978.0,66977.0,0.11491495]
["bitfinex-derivatives","BTCF0:USTF0",1729592336571,0.095684,66978.0,66977.0,0.11491495]
["bitfinex-derivatives","BTCF0:USTF0",1729592336775,0.456484,66978.0,66977.0,0.11491495]
["bitfinex-derivatives","BTCF0:USTF0",1729592337883,0.456484,66978.0,66977.0,0.20434105]
["bitfinex-derivatives","BTCF0:USTF0",1729592338278,0.456484,66978.0,66977.0,0.03082683]
["bitfinex-derivatives","BTCF0:USTF0",1729592338981,0.546484,66978.0,66977.0,0.03082683]
["bitfinex-derivatives","BTCF0:USTF0",1729592339378,0.546484,66978.0,66977.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1729592339882,0.59934255,66978.0,66977.0,0.0121439]
["bitfinex-derivatives","BTCF0:USTF0",1729592341480,0.59934255,66978.0,66971.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1729592341682,0.546484,66978.0,66972.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592341880,0.546484,66978.0,66973.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592342187,0.05288226,66977.0,66974.0,0.00747318]
["bitfinex-derivatives","BTCF0:USTF0",1729592342386,0.54768401,66978.0,66975.0,0.00747318]
["bitfinex-derivatives","BTCF0:USTF0",1729592342584,0.05290819,66977.0,66976.0,0.00747318]
["bitfinex-derivatives","BTCF0:USTF0",1729592342790,0.05290819,66977.0,66976.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592342985,0.37712,66978.0,66976.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592342986,0.3758,66978.0,66976.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592343193,0.3758,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592343194,0.3658,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592343379,0.3698,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592344090,0.449484,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592344390,0.444484,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592344788,0.435484,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592344986,0.084684,66978.0,66977.0,0.01214392]
["bitfinex-derivatives","BTCF0:USTF0",1729592345289,0.084684,66978.0,66977.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1729592345493,0.084684,66978.0,66975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592345793,0.084684,66978.0,66976.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1729592345984,0.174684,66978.0,66977.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1729592346290,0.185684,66978.0,66977.0,0.01214386]
["bitfinex-derivatives","BTCF0:USTF0",1729592346493,0.185684,66978.0,66977.0,0.19623011]
["bitfinex-derivatives","BTCF0:USTF0",1729592346684,0.174684,66978.0,66977.0,0.19623011]
["bitfinex-derivatives","BTCF0:USTF0",1729592346993,0.181684,66978.0,66977.0,0.19623011]
["bitfinex-derivatives","BTCF0:USTF0",1729592347285,0.181684,66978.0,66977.0,0.19622747]
["bitfinex-derivatives","BTCF0:USTF0",1729592347286,0.082684,66978.0,66977.0,0.19622747]
["bitfinex-derivatives","BTCF0:USTF0",1729592347493,0.093684,66978.0,66977.0,0.19622747]
["bitfinex-derivatives","BTCF0:USTF0",1729592347993,0.185684,66978.0,66977.0,0.19622747]
["bitfinex-derivatives","BTCF0:USTF0",1729592348383,0.723604,66978.0,66973.0,0.11909912]
["bitfinex-derivatives","BTCF0:USTF0",1729592348585,0.074688,66975.0,66974.0,0.17364315]
["bitfinex-derivatives","BTCF0:USTF0",1729592348789,0.074688,66975.0,66974.0,0.08412546]
["bitfinex-derivatives","BTCF0:USTF0",1729592348996,0.637648,66975.0,66974.0,0.08412546]
["bitfinex-derivatives","BTCF0:USTF0",1729592349493,0.074689,66974.0,66973.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1729592349687,0.164689,66974.0,66973.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1729592349893,0.612609,66974.0,66973.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1729592350191,0.07469,66973.0,66972.0,0.07456939]
["bitfinex-derivatives","BTCF0:USTF0",1729592350494,0.074693,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729592350799,0.164693,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729592351691,0.166693,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729592351892,0.002,66970.0,66969.0,0.16693479]
["bitfinex-derivatives","BTCF0:USTF0",1729592352097,0.002,66970.0,66969.0,0.26613014]
["bitfinex-derivatives","BTCF0:USTF0",1729592352283,0.006,66973.0,66972.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729592352484,0.006,66973.0,66972.0,0.26388635]
["bitfinex-derivatives","BTCF0:USTF0",1729592352897,0.074685,66978.0,66972.0,0.26388635]
["bitfinex-derivatives","BTCF0:USTF0",1729592353199,0.074686,66977.0,66976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592354390,0.074686,66977.0,66976.0,0.18867089]
["bitfinex-derivatives","BTCF0:USTF0",1729592354591,0.083686,66977.0,66976.0,0.18867089]
["bitfinex-derivatives","BTCF0:USTF0",1729592355196,0.173686,66977.0,66976.0,0.09867089]
["bitfinex-derivatives","BTCF0:USTF0",1729592355701,0.009,66977.0,66976.0,0.18867089]
["bitfinex-derivatives","BTCF0:USTF0",1729592355899,0.009,66977.0,66976.0,0.254687]
["bitfinex-derivatives","BTCF0:USTF0",1729592355900,0.019,66977.0,66976.0,0.254687]
["bitfinex-derivatives","BTCF0:USTF0",1729592356105,0.019,66977.0,66976.0,0.164687]
["bitfinex-derivatives","BTCF0:USTF0",1729592357107,0.019,66977.0,66976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592358402,0.019,66977.0,66976.0,0.09747287]
["bitfinex-derivatives","BTCF0:USTF0",1729592359210,0.019,66977.0,66976.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592359905,0.019,66977.0,66976.0,0.09747295]
["bitfinex-derivatives","BTCF0:USTF0",1729592360605,0.093686,66977.0,66976.0,0.20060412]
["bitfinex-derivatives","BTCF0:USTF0",1729592361400,0.21150372,66977.0,66976.0,0.10214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592361601,0.21150372,66977.0,66976.0,0.04983242]
["bitfinex-derivatives","BTCF0:USTF0",1729592364102,0.14820482,66977.0,66976.0,0.04983242]
["bitfinex-derivatives","BTCF0:USTF0",1729592365907,0.14820482,66977.0,66976.0,0.01214351]
["bitfinex-derivatives","BTCF0:USTF0",1729592366503,0.14820482,66977.0,66976.0,0.00467075]
["bitfinex-derivatives","BTCF0:USTF0",1729592368500,0.093686,66977.0,66976.0,0.08767761]
["bitfinex-derivatives","BTCF0:USTF0",1729592370310,0.183686,66977.0,66976.0,0.08767761]
["bitfinex-derivatives","BTCF0:USTF0",1729592370503,0.544486,66977.0,66976.0,0.08767761]
["bitfinex-derivatives","BTCF0:USTF0",1729592371304,0.544486,66977.0,66976.0,0.08300686]
["bitfinex-derivatives","BTCF0:USTF0",1729592371609,0.544486,66977.0,66976.0,0.08332773]
["bitfinex-derivatives","BTCF0:USTF0",1729592372106,0.454486,66977.0,66976.0,0.08332773]
["bitfinex-derivatives","BTCF0:USTF0",1729592372705,0.454486,66977.0,66976.0,0.08326155]
["bitfinex-derivatives","BTCF0:USTF0",1729592372911,0.544486,66977.0,66976.0,0.08326155]
["bitfinex-derivatives","BTCF0:USTF0",1729592373706,0.454486,66977.0,66976.0,0.08326155]
["bitfinex-derivatives","BTCF0:USTF0",1729592376521,0.074691,66972.0,66969.0,0.09223979]
["bitfinex-derivatives","BTCF0:USTF0",1729592376817,0.074691,66972.0,66970.0,0.00467109]
["bitfinex-derivatives","BTCF0:USTF0",1729592377118,0.074691,66972.0,66971.0,0.01214484]
["bitfinex-derivatives","BTCF0:USTF0",1729592377316,0.074691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592377811,0.076691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592378615,0.079691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592379006,0.076691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592379207,0.080691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592379906,0.082691,66972.0,66971.0,0.01214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592380415,0.082691,66972.0,66971.0,0.10214476]
["bitfinex-derivatives","BTCF0:USTF0",1729592381021,0.082691,66972.0,66971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592381206,0.082691,66972.0,66971.0,0.10214447]
["bitfinex-derivatives","BTCF0:USTF0",1729592382010,0.074686,66977.0,66971.0,0.62479647]
["bitfinex-derivatives","BTCF0:USTF0",1729592382212,0.074686,66977.0,66974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592382511,0.074686,66977.0,66975.0,0.59214447]
["bitfinex-derivatives","BTCF0:USTF0",1729592382815,0.074686,66977.0,66976.0,0.01214447]
["bitfinex-derivatives","BTCF0:USTF0",1729592383414,0.078686,66977.0,66976.0,0.00467095]
["bitfinex-derivatives","BTCF0:USTF0",1729592383615,0.078686,66977.0,66976.0,0.18635639]
["bitfinex-derivatives","BTCF0:USTF0",1729592383818,0.082686,66977.0,66976.0,0.18635639]
["bitfinex-derivatives","BTCF0:USTF0",1729592384505,0.078686,66977.0,66976.0,0.19482939]
["bitfinex-derivatives","BTCF0:USTF0",1729592384811,0.092686,66977.0,66976.0,0.09703109]
["bitfinex-derivatives","BTCF0:USTF0",1729592385118,0.092686,66977.0,66976.0,0.09703073]
["bitfinex-derivatives","BTCF0:USTF0",1729592385614,0.092686,66977.0,66976.0,0.08955775]
["bitfinex-derivatives","BTCF0:USTF0",1729592386202,0.092686,66977.0,66976.0,0.00667061]
["bitfinex-derivatives","BTCF0:USTF0",1729592386406,0.092686,66977.0,66976.0,0.09702257]
["bitfinex-derivatives","BTCF0:USTF0",1729592386718,0.018,66977.0,66976.0,0.09702257]
["bitfinex-derivatives","BTCF0:USTF0",1729592387511,0.018,66977.0,66976.0,0.08954966]
["bitfinex-derivatives","BTCF0:USTF0",1729592387722,0.018,66977.0,66976.0,0.18831283]
["bitfinex-derivatives","BTCF0:USTF0",1729592389213,0.018,66977.0,66976.0,0.35299983]
["bitfinex-derivatives","BTCF0:USTF0",1729592389418,0.014,66990.0,66976.0,0.56327166]
["bitfinex-derivatives","BTCF0:USTF0",1729592389616,0.074672,66990.0,66987.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592389821,0.074672,66990.0,66988.0,0.00467061]
["bitfinex-derivatives","BTCF0:USTF0",1729592390123,0.074672,66990.0,66989.0,0.00467061]
["bitfinex-derivatives","BTCF0:USTF0",1729592390416,0.074672,66990.0,66989.0,0.18558382]
["bitfinex-derivatives","BTCF0:USTF0",1729592390624,0.074672,66990.0,66989.0,0.08720545]
["bitfinex-derivatives","BTCF0:USTF0",1729592391032,0.086672,66990.0,66989.0,0.08720545]
["bitfinex-derivatives","BTCF0:USTF0",1729592391520,0.14140253,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592391815,0.20494356,66990.0,66989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592392417,0.21494356,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592392913,0.14027156,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592393118,0.07673053,66990.0,66989.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729592394111,0.022,66990.0,66989.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729592394314,0.014,66990.0,66989.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729592395016,0.014,66990.0,66989.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1729592395017,0.002,66990.0,66989.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1729592395213,0.014,66990.0,66989.0,0.437472]
["bitfinex-derivatives","BTCF0:USTF0",1729592397210,0.014,66990.0,66989.0,0.076672]
["bitfinex-derivatives","BTCF0:USTF0",1729592397611,0.014,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592398021,0.06847245,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592398527,0.014,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592401018,0.014,66990.0,66989.0,0.15146965]
["bitfinex-derivatives","BTCF0:USTF0",1729592401421,0.014,66990.0,66989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592402317,0.014,66990.0,66989.0,0.166672]
["bitfinex-derivatives","BTCF0:USTF0",1729592402925,0.014,66990.0,66989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592403515,0.014,66990.0,66989.0,0.09666937]
["bitfinex-derivatives","BTCF0:USTF0",1729592407618,0.014,66990.0,66989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592407821,0.014,66990.0,66989.0,0.09666947]
["bitfinex-derivatives","BTCF0:USTF0",1729592409122,0.014,66990.0,66989.0,0.17134147]
["bitfinex-derivatives","BTCF0:USTF0",1729592414038,0.014,66990.0,66989.0,0.34284564]
["bitfinex-derivatives","BTCF0:USTF0",1729592414230,0.014,66990.0,66989.0,0.25364116]
["bitfinex-derivatives","BTCF0:USTF0",1729592414426,0.014,66990.0,66989.0,0.34364116]
["bitfinex-derivatives","BTCF0:USTF0",1729592415825,0.014,66990.0,66989.0,0.25364116]
["bitfinex-derivatives","BTCF0:USTF0",1729592416027,0.01273929,67004.0,66989.0,1.26570112]
["bitfinex-derivatives","BTCF0:USTF0",1729592416240,0.0235,67017.0,66989.0,1.26570112]
["bitfinex-derivatives","BTCF0:USTF0",1729592416241,0.0105,67009.0,67007.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729592416426,0.07464,67018.0,67008.0,0.75200339]
["bitfinex-derivatives","BTCF0:USTF0",1729592416631,0.07464,67018.0,67017.0,0.05942223]
["bitfinex-derivatives","BTCF0:USTF0",1729592416632,0.09,67018.0,67017.0,0.05942223]
["bitfinex-derivatives","BTCF0:USTF0",1729592416830,0.16464,67018.0,67017.0,0.05942223]
["bitfinex-derivatives","BTCF0:USTF0",1729592417835,0.17464,67018.0,67017.0,0.06042223]
["bitfinex-derivatives","BTCF0:USTF0",1729592418034,0.18951294,67018.0,67017.0,0.06042223]
["bitfinex-derivatives","BTCF0:USTF0",1729592419439,0.19751294,67018.0,67017.0,0.06142223]
["bitfinex-derivatives","BTCF0:USTF0",1729592420332,0.10751294,67018.0,67017.0,0.06142223]
["bitfinex-derivatives","BTCF0:USTF0",1729592420533,0.19751294,67018.0,67017.0,0.06609023]
["bitfinex-derivatives","BTCF0:USTF0",1729592421133,0.19751294,67018.0,67017.0,0.006668]
["bitfinex-derivatives","BTCF0:USTF0",1729592421738,0.03287294,67018.0,67017.0,0.006668]
["bitfinex-derivatives","BTCF0:USTF0",1729592421929,0.018,67018.0,67017.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1729592425142,0.018,67018.0,67017.0,0.09666778]
["bitfinex-derivatives","BTCF0:USTF0",1729592425331,0.018,67018.0,67017.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592427430,0.018,67018.0,67017.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729592428939,0.018,67018.0,67017.0,0.45746761]
["bitfinex-derivatives","BTCF0:USTF0",1729592429144,0.07351245,67018.0,67017.0,0.40519031]
["bitfinex-derivatives","BTCF0:USTF0",1729592430049,0.13796501,67018.0,67017.0,0.40519031]
["bitfinex-derivatives","BTCF0:USTF0",1729592430639,0.13697542,67018.0,67017.0,0.40519031]
["bitfinex-derivatives","BTCF0:USTF0",1729592431938,0.13697542,67018.0,67017.0,0.4005227]
["bitfinex-derivatives","BTCF0:USTF0",1729592432350,0.13697542,67018.0,67017.0,0.4051903]
["bitfinex-derivatives","BTCF0:USTF0",1729592432548,0.13697542,67018.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729592432549,0.20974707,67018.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729592432758,0.19174707,67017.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729592432949,0.19174707,67016.0,67015.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729592433348,0.01273831,67032.0,67025.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729592433656,0.00223831,67032.0,67026.0,0.00466698]
["bitfinex-derivatives","BTCF0:USTF0",1729592433853,0.00223831,67032.0,67028.0,0.164629]
["bitfinex-derivatives","BTCF0:USTF0",1729592434052,0.01512589,67036.0,67031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729592434249,0.3608,67037.0,67035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592434644,0.1005,67042.0,67035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592434645,0.0105,67042.0,67035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592434844,0.436692,67044.0,67040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592435047,0.436692,67044.0,67037.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729592435048,0.07125025,67043.0,67037.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729592435350,0.22649659,67043.0,67041.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729592435545,0.07112524,67042.0,67041.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729592436155,0.001,67044.0,67041.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592436354,0.001,67044.0,67043.0,0.27378959]
["bitfinex-derivatives","BTCF0:USTF0",1729592437150,0.001,67044.0,67043.0,0.14888979]
["bitfinex-derivatives","BTCF0:USTF0",1729592437750,0.001,67044.0,67043.0,0.14988979]
["bitfinex-derivatives","BTCF0:USTF0",1729592438359,0.3608,67050.0,67043.0,0.07527779]
["bitfinex-derivatives","BTCF0:USTF0",1729592438557,0.3608,67050.0,67049.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592439861,0.3608,67050.0,67049.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592440161,0.3608,67050.0,67049.0,0.1456655]
["bitfinex-derivatives","BTCF0:USTF0",1729592441367,0.3608,67050.0,67049.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592441565,0.3608,67050.0,67049.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592442469,0.01546514,67055.0,67049.0,0.14666551]
["bitfinex-derivatives","BTCF0:USTF0",1729592442673,0.435397,67057.0,67054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592442873,0.4504667,67057.0,67055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592443375,0.074598,67056.0,67055.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592444171,0.074598,67056.0,67055.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1729592444477,0.074598,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592445075,0.074598,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592445961,0.074598,67056.0,67055.0,0.00666517]
["bitfinex-derivatives","BTCF0:USTF0",1729592447174,0.074598,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592452472,0.4474,67056.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592452672,0.074613,67042.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592453280,0.3608,67043.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592454380,0.074611,67044.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592454876,0.435413,67043.0,67041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592455074,0.074613,67043.0,67042.0,0.14466588]
["bitfinex-derivatives","BTCF0:USTF0",1729592456281,0.074613,67043.0,67042.0,0.00466588]
["bitfinex-derivatives","BTCF0:USTF0",1729592456467,0.074613,67043.0,67042.0,0.14466588]
["bitfinex-derivatives","BTCF0:USTF0",1729592456673,0.214613,67043.0,67042.0,0.00466588]
["bitfinex-derivatives","BTCF0:USTF0",1729592457068,0.074618,67038.0,67037.0,0.00743579]
["bitfinex-derivatives","BTCF0:USTF0",1729592457276,0.435418,67038.0,67037.0,0.14466634]
["bitfinex-derivatives","BTCF0:USTF0",1729592457481,0.435418,67038.0,67037.0,0.15195955]
["bitfinex-derivatives","BTCF0:USTF0",1729592457677,0.435418,67038.0,67037.0,0.14466634]
["bitfinex-derivatives","BTCF0:USTF0",1729592458074,0.435418,67038.0,67037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592458277,0.435418,67038.0,67037.0,0.14466636]
["bitfinex-derivatives","BTCF0:USTF0",1729592458880,0.435418,67038.0,67037.0,0.14766636]
["bitfinex-derivatives","BTCF0:USTF0",1729592459273,0.435418,67038.0,67037.0,0.15066636]
["bitfinex-derivatives","BTCF0:USTF0",1729592459982,0.074618,67038.0,67037.0,0.15066636]
["bitfinex-derivatives","BTCF0:USTF0",1729592460485,0.435418,67038.0,67037.0,0.15066636]
["bitfinex-derivatives","BTCF0:USTF0",1729592461179,0.3608,67038.0,67037.0,0.15066636]
["bitfinex-derivatives","BTCF0:USTF0",1729592461374,0.3608,67045.0,67037.0,0.23097172]
["bitfinex-derivatives","BTCF0:USTF0",1729592461580,0.3608,67045.0,67044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592461875,0.43541,67045.0,67044.0,0.14466618]
["bitfinex-derivatives","BTCF0:USTF0",1729592462076,0.3608,67045.0,67044.0,0.30361069]
["bitfinex-derivatives","BTCF0:USTF0",1729592462284,0.074606,67049.0,67044.0,0.0894486]
["bitfinex-derivatives","BTCF0:USTF0",1729592462580,0.074606,67049.0,67048.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592462786,0.074606,67049.0,67048.0,0.2294486]
["bitfinex-derivatives","BTCF0:USTF0",1729592463783,0.075606,67049.0,67048.0,0.2294486]
["bitfinex-derivatives","BTCF0:USTF0",1729592464491,0.075606,67049.0,67048.0,0.31862946]
["bitfinex-derivatives","BTCF0:USTF0",1729592464786,0.075606,67049.0,67048.0,0.23384704]
["bitfinex-derivatives","BTCF0:USTF0",1729592464990,0.075606,67049.0,67048.0,0.23484704]
["bitfinex-derivatives","BTCF0:USTF0",1729592465185,0.075606,67049.0,67048.0,0.24231205]
["bitfinex-derivatives","BTCF0:USTF0",1729592465386,0.074606,67049.0,67048.0,0.24231205]
["bitfinex-derivatives","BTCF0:USTF0",1729592465690,0.075606,67049.0,67048.0,0.24331205]
["bitfinex-derivatives","BTCF0:USTF0",1729592466289,0.436406,67049.0,67048.0,0.09118086]
["bitfinex-derivatives","BTCF0:USTF0",1729592467082,0.436406,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592470596,0.436406,67049.0,67048.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592470889,0.436406,67049.0,67048.0,0.1541314]
["bitfinex-derivatives","BTCF0:USTF0",1729592471287,0.436406,67049.0,67048.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592471487,0.436406,67049.0,67048.0,0.15413111]
["bitfinex-derivatives","BTCF0:USTF0",1729592471695,0.436406,67049.0,67048.0,0.14946529]
["bitfinex-derivatives","BTCF0:USTF0",1729592471888,0.436406,67049.0,67048.0,0.15413109]
["bitfinex-derivatives","BTCF0:USTF0",1729592472998,0.3618,67049.0,67048.0,0.22873809]
["bitfinex-derivatives","BTCF0:USTF0",1729592473381,0.3618,67049.0,67048.0,0.30595275]
["bitfinex-derivatives","BTCF0:USTF0",1729592473688,0.3618,67049.0,67048.0,0.32872854]
["bitfinex-derivatives","BTCF0:USTF0",1729592474095,0.3618,67049.0,67048.0,0.32126379]
["bitfinex-derivatives","BTCF0:USTF0",1729592474697,0.001,67049.0,67048.0,0.32126379]
["bitfinex-derivatives","BTCF0:USTF0",1729592475082,0.001,67049.0,67048.0,0.31659799]
["bitfinex-derivatives","BTCF0:USTF0",1729592475282,0.001,67049.0,67048.0,0.3212633]
["bitfinex-derivatives","BTCF0:USTF0",1729592476789,0.001,67049.0,67048.0,0.23658335]
["bitfinex-derivatives","BTCF0:USTF0",1729592477186,0.001,67049.0,67048.0,0.16197635]
["bitfinex-derivatives","BTCF0:USTF0",1729592478592,0.001,67049.0,67048.0,0.34741252]
["bitfinex-derivatives","BTCF0:USTF0",1729592479092,0.075605,67049.0,67048.0,0.09126358]
["bitfinex-derivatives","BTCF0:USTF0",1729592479294,0.075605,67049.0,67048.0,0.18042713]
["bitfinex-derivatives","BTCF0:USTF0",1729592479496,0.075605,67049.0,67048.0,0.09126358]
["bitfinex-derivatives","BTCF0:USTF0",1729592479893,0.075605,67049.0,67048.0,0.08659827]
["bitfinex-derivatives","BTCF0:USTF0",1729592480088,0.523045,67049.0,67048.0,0.08659827]
["bitfinex-derivatives","BTCF0:USTF0",1729592480895,0.075605,67049.0,67048.0,0.16094242]
["bitfinex-derivatives","BTCF0:USTF0",1729592481198,0.09052987,67049.0,67048.0,0.17576182]
["bitfinex-derivatives","BTCF0:USTF0",1729592481601,0.09052987,67049.0,67048.0,0.06146406]
["bitfinex-derivatives","BTCF0:USTF0",1729592482395,0.53796987,67049.0,67048.0,0.06146406]
["bitfinex-derivatives","BTCF0:USTF0",1729592482597,0.53796987,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592482993,0.53796987,67049.0,67048.0,0.04661673]
["bitfinex-derivatives","BTCF0:USTF0",1729592483295,0.53796987,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592484202,0.53796987,67049.0,67047.0,0.04462393]
["bitfinex-derivatives","BTCF0:USTF0",1729592484203,0.074607,67048.0,67047.0,0.04462393]
["bitfinex-derivatives","BTCF0:USTF0",1729592484390,0.074611,67044.0,67043.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592484587,0.074612,67043.0,67042.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592484801,0.214612,67043.0,67042.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592485293,0.14,67043.0,67041.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592485494,0.14,67042.0,67039.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592485695,0.5008,67040.0,67038.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592485894,0.074618,67038.0,67037.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592486096,0.074619,67037.0,67036.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592486302,0.214619,67037.0,67036.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592486491,0.07462,67036.0,67035.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592486692,0.57542,67036.0,67035.0,0.04462424]
["bitfinex-derivatives","BTCF0:USTF0",1729592487387,0.074624,67033.0,67032.0,0.05946406]
["bitfinex-derivatives","BTCF0:USTF0",1729592487600,0.074624,67033.0,67032.0,0.06413107]
["bitfinex-derivatives","BTCF0:USTF0",1729592488596,0.074624,67033.0,67032.0,0.07113107]
["bitfinex-derivatives","BTCF0:USTF0",1729592489102,0.074624,67033.0,67032.0,0.07913107]
["bitfinex-derivatives","BTCF0:USTF0",1729592489506,0.074624,67033.0,67032.0,0.07446406]
["bitfinex-derivatives","BTCF0:USTF0",1729592489694,0.074624,67033.0,67032.0,0.10496683]
["bitfinex-derivatives","BTCF0:USTF0",1729592493204,0.074624,67033.0,67032.0,0.10496672]
["bitfinex-derivatives","BTCF0:USTF0",1729592497210,0.3608,67036.0,67032.0,0.10496672]
["bitfinex-derivatives","BTCF0:USTF0",1729592497509,0.3608,67036.0,67035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592497716,0.3608,67036.0,67035.0,0.23383037]
["bitfinex-derivatives","BTCF0:USTF0",1729592497911,0.3608,67036.0,67035.0,0.72466682]
["bitfinex-derivatives","BTCF0:USTF0",1729592498309,0.3608,67036.0,67035.0,0.91120933]
["bitfinex-derivatives","BTCF0:USTF0",1729592498710,0.3608,67036.0,67035.0,0.33620933]
["bitfinex-derivatives","BTCF0:USTF0",1729592499217,0.3608,67036.0,67035.0,0.23496672]
["bitfinex-derivatives","BTCF0:USTF0",1729592500012,0.3608,67036.0,67035.0,0.32404501]
["bitfinex-derivatives","BTCF0:USTF0",1729592500212,0.3608,67036.0,67035.0,0.32804501]
["bitfinex-derivatives","BTCF0:USTF0",1729592500408,0.3608,67036.0,67035.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1729592501115,0.3608,67036.0,67035.0,0.23896622]
["bitfinex-derivatives","BTCF0:USTF0",1729592501511,0.3608,67036.0,67035.0,0.23850881]
["bitfinex-derivatives","BTCF0:USTF0",1729592501919,0.3608,67036.0,67035.0,0.31312981]
["bitfinex-derivatives","BTCF0:USTF0",1729592502423,0.3608,67036.0,67035.0,0.32847602]
["bitfinex-derivatives","BTCF0:USTF0",1729592503621,0.074609,67047.0,67035.0,0.80242055]
["bitfinex-derivatives","BTCF0:USTF0",1729592503817,0.074609,67047.0,67046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592504016,0.3608,67048.0,67046.0,0.1446659]
["bitfinex-derivatives","BTCF0:USTF0",1729592504215,0.3608,67048.0,67047.0,0.0046659]
["bitfinex-derivatives","BTCF0:USTF0",1729592504409,0.435407,67048.0,67047.0,0.08484249]
["bitfinex-derivatives","BTCF0:USTF0",1729592504614,0.435407,67048.0,67047.0,0.08950836]
["bitfinex-derivatives","BTCF0:USTF0",1729592505229,0.3608,67048.0,67047.0,0.08950836]
["bitfinex-derivatives","BTCF0:USTF0",1729592505637,0.3628,67048.0,67047.0,0.09050836]
["bitfinex-derivatives","BTCF0:USTF0",1729592506641,0.3628,67048.0,67047.0,0.17954832]
["bitfinex-derivatives","BTCF0:USTF0",1729592507128,0.3628,67048.0,67047.0,0.75954832]
["bitfinex-derivatives","BTCF0:USTF0",1729592507329,0.3628,67048.0,67047.0,0.67050836]
["bitfinex-derivatives","BTCF0:USTF0",1729592507525,0.3628,67048.0,67047.0,0.66584249]
["bitfinex-derivatives","BTCF0:USTF0",1729592507725,0.3628,67048.0,67047.0,0.75954794]
["bitfinex-derivatives","BTCF0:USTF0",1729592508434,0.437407,67048.0,67047.0,0.67050798]
["bitfinex-derivatives","BTCF0:USTF0",1729592508625,0.3628,67048.0,67047.0,0.75954794]
["bitfinex-derivatives","BTCF0:USTF0",1729592508832,0.3628,67048.0,67047.0,0.89954794]
["bitfinex-derivatives","BTCF0:USTF0",1729592509137,0.3628,67048.0,67047.0,0.81050798]
["bitfinex-derivatives","BTCF0:USTF0",1729592510128,0.3628,67048.0,67047.0,0.89956806]
["bitfinex-derivatives","BTCF0:USTF0",1729592511235,0.3628,67048.0,67047.0,0.90635211]
["bitfinex-derivatives","BTCF0:USTF0",1729592511539,0.3628,67048.0,67047.0,0.91101757]
["bitfinex-derivatives","BTCF0:USTF0",1729592512243,0.3628,67048.0,67047.0,0.89955673]
["bitfinex-derivatives","BTCF0:USTF0",1729592513642,0.3628,67048.0,67047.0,0.91101437]
["bitfinex-derivatives","BTCF0:USTF0",1729592513939,0.437407,67048.0,67047.0,0.67050795]
["bitfinex-derivatives","BTCF0:USTF0",1729592514742,0.437407,67048.0,67047.0,0.66584249]
["bitfinex-derivatives","BTCF0:USTF0",1729592515244,0.437407,67048.0,67047.0,0.67050814]
["bitfinex-derivatives","BTCF0:USTF0",1729592515941,0.437407,67048.0,67047.0,0.66584249]
["bitfinex-derivatives","BTCF0:USTF0",1729592516142,0.437407,67048.0,67047.0,0.67050813]
["bitfinex-derivatives","BTCF0:USTF0",1729592517742,0.437407,67048.0,67047.0,0.09050813]
["bitfinex-derivatives","BTCF0:USTF0",1729592519850,0.437407,67048.0,67047.0,0.00566564]
["bitfinex-derivatives","BTCF0:USTF0",1729592522450,0.437407,67048.0,67047.0,0.00566566]
["bitfinex-derivatives","BTCF0:USTF0",1729592525051,0.3628,67048.0,67047.0,0.00566566]
["bitfinex-derivatives","BTCF0:USTF0",1729592526952,0.3628,67048.0,67047.0,0.0902277]
["bitfinex-derivatives","BTCF0:USTF0",1729592527138,0.002,67048.0,67047.0,0.0902277]
["bitfinex-derivatives","BTCF0:USTF0",1729592528041,0.076607,67048.0,67047.0,0.0902277]
["bitfinex-derivatives","BTCF0:USTF0",1729592529750,0.076607,67048.0,67047.0,0.19109289]
["bitfinex-derivatives","BTCF0:USTF0",1729592529952,0.076607,67048.0,67047.0,0.18642723]
["bitfinex-derivatives","BTCF0:USTF0",1729592530161,0.076607,67048.0,67047.0,0.19109279]
["bitfinex-derivatives","BTCF0:USTF0",1729592530461,0.002,67048.0,67047.0,0.19112409]
["bitfinex-derivatives","BTCF0:USTF0",1729592532151,0.002,67048.0,67047.0,0.26573209]
["bitfinex-derivatives","BTCF0:USTF0",1729592532352,0.002,67048.0,67047.0,0.35573209]
["bitfinex-derivatives","BTCF0:USTF0",1729592533057,0.002,67048.0,67047.0,0.28112409]
["bitfinex-derivatives","BTCF0:USTF0",1729592533253,0.002,67048.0,67047.0,0.96519587]
["bitfinex-derivatives","BTCF0:USTF0",1729592533454,0.002,67048.0,67047.0,0.86112409]
["bitfinex-derivatives","BTCF0:USTF0",1729592533857,0.002,67048.0,67047.0,0.96519587]
["bitfinex-derivatives","BTCF0:USTF0",1729592534059,0.002,67048.0,67047.0,1.03980387]
["bitfinex-derivatives","BTCF0:USTF0",1729592534760,0.002,67048.0,67047.0,0.83488203]
["bitfinex-derivatives","BTCF0:USTF0",1729592535257,0.002,67048.0,67047.0,0.75027356]
["bitfinex-derivatives","BTCF0:USTF0",1729592535450,0.002,67048.0,67047.0,0.83477977]
["bitfinex-derivatives","BTCF0:USTF0",1729592537466,0.002,67048.0,67047.0,0.8347796]
["bitfinex-derivatives","BTCF0:USTF0",1729592537863,0.002,67048.0,67047.0,0.83477958]
["bitfinex-derivatives","BTCF0:USTF0",1729592538761,0.002,67048.0,67047.0,0.90898184]
["bitfinex-derivatives","BTCF0:USTF0",1729592540169,0.002,67048.0,67047.0,0.90897191]
["bitfinex-derivatives","BTCF0:USTF0",1729592540467,0.002,67048.0,67047.0,0.82447563]
["bitfinex-derivatives","BTCF0:USTF0",1729592541361,0.002,67048.0,67047.0,0.82447564]
["bitfinex-derivatives","BTCF0:USTF0",1729592541568,0.002,67048.0,67047.0,0.83476376]
["bitfinex-derivatives","BTCF0:USTF0",1729592541757,0.002,67048.0,67047.0,0.93536262]
["bitfinex-derivatives","BTCF0:USTF0",1729592544267,0.002,67048.0,67047.0,0.95402324]
["bitfinex-derivatives","BTCF0:USTF0",1729592545258,0.002,67048.0,67047.0,1.05433393]
["bitfinex-derivatives","BTCF0:USTF0",1729592545666,0.002,67048.0,67047.0,0.95366237]
["bitfinex-derivatives","BTCF0:USTF0",1729592549661,0.002,67048.0,67047.0,0.95366224]
["bitfinex-derivatives","BTCF0:USTF0",1729592550367,0.002,67048.0,67047.0,0.95371449]
["bitfinex-derivatives","BTCF0:USTF0",1729592550757,0.002,67048.0,67047.0,0.86371449]
["bitfinex-derivatives","BTCF0:USTF0",1729592550963,0.002,67048.0,67047.0,0.95371449]
["bitfinex-derivatives","BTCF0:USTF0",1729592552269,0.002,67048.0,67047.0,0.935054]
["bitfinex-derivatives","BTCF0:USTF0",1729592552568,0.002,67048.0,67047.0,0.95371445]
["bitfinex-derivatives","BTCF0:USTF0",1729592552776,0.3608,67056.0,67047.0,0.860446]
["bitfinex-derivatives","BTCF0:USTF0",1729592552977,0.3608,67056.0,67055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592553170,0.3608,67056.0,67055.0,0.27944581]
["bitfinex-derivatives","BTCF0:USTF0",1729592555262,0.3608,67056.0,67055.0,0.28044581]
["bitfinex-derivatives","BTCF0:USTF0",1729592555769,0.3608,67056.0,67055.0,0.28144581]
["bitfinex-derivatives","BTCF0:USTF0",1729592556776,0.3608,67056.0,67055.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1729592557178,0.37976184,67062.0,67055.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1729592557363,0.54311284,67062.0,67061.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592557675,0.54311284,67062.0,67061.0,0.00466502]
["bitfinex-derivatives","BTCF0:USTF0",1729592559374,0.54311284,67062.0,67061.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1729592559570,0.54311284,67062.0,67061.0,0.00666502]
["bitfinex-derivatives","BTCF0:USTF0",1729592559971,0.54311284,67062.0,67061.0,0.15600439]
["bitfinex-derivatives","BTCF0:USTF0",1729592560671,0.54311284,67062.0,67061.0,0.15133937]
["bitfinex-derivatives","BTCF0:USTF0",1729592560875,0.54311284,67062.0,67061.0,0.15600419]
["bitfinex-derivatives","BTCF0:USTF0",1729592561273,0.18231284,67062.0,67061.0,0.15600419]
["bitfinex-derivatives","BTCF0:USTF0",1729592561583,0.45311284,67062.0,67061.0,0.09666482]
["bitfinex-derivatives","BTCF0:USTF0",1729592561882,0.37852184,67062.0,67061.0,0.09666482]
["bitfinex-derivatives","BTCF0:USTF0",1729592563881,0.37852184,67062.0,67061.0,0.18060716]
["bitfinex-derivatives","BTCF0:USTF0",1729592564880,0.37852184,67062.0,67061.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1729592565968,0.3630374,67062.0,67061.0,0.1806044]
["bitfinex-derivatives","BTCF0:USTF0",1729592566171,0.074582,67071.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729592566373,0.074582,67071.0,67061.0,0.38470856]
["bitfinex-derivatives","BTCF0:USTF0",1729592566374,0.074582,67071.0,67070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592566576,0.074582,67071.0,67070.0,0.27370698]
["bitfinex-derivatives","BTCF0:USTF0",1729592566773,0.074582,67071.0,67070.0,0.26284134]
["bitfinex-derivatives","BTCF0:USTF0",1729592567576,0.09006561,67074.0,67070.0,0.26284134]
["bitfinex-derivatives","BTCF0:USTF0",1729592567778,0.07458,67072.0,67070.0,0.26284134]
["bitfinex-derivatives","BTCF0:USTF0",1729592568169,0.07458,67072.0,67071.0,0.08393958]
["bitfinex-derivatives","BTCF0:USTF0",1729592569577,0.07458,67072.0,67071.0,0.17750545]
["bitfinex-derivatives","BTCF0:USTF0",1729592569782,0.074577,67075.0,67071.0,0.1880368]
["bitfinex-derivatives","BTCF0:USTF0",1729592569976,0.074577,67075.0,67074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592570188,0.074577,67075.0,67074.0,0.08860369]
["bitfinex-derivatives","BTCF0:USTF0",1729592570780,0.074577,67075.0,67074.0,0.17740863]
["bitfinex-derivatives","BTCF0:USTF0",1729592570980,0.074577,67075.0,67074.0,0.08860369]
["bitfinex-derivatives","BTCF0:USTF0",1729592571677,0.074577,67075.0,67074.0,0.17740423]
["bitfinex-derivatives","BTCF0:USTF0",1729592571980,0.18905867,67075.0,67074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592572178,0.18905867,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592574779,0.12755156,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592577476,0.18855072,67075.0,67074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592578783,0.01542482,67080.0,67074.0,0.08553617]
["bitfinex-derivatives","BTCF0:USTF0",1729592578985,0.074572,67079.0,67078.0,0.16389323]
["bitfinex-derivatives","BTCF0:USTF0",1729592579277,0.074572,67079.0,67078.0,0.17353617]
["bitfinex-derivatives","BTCF0:USTF0",1729592579882,0.074569,67082.0,67078.0,0.17353617]
["bitfinex-derivatives","BTCF0:USTF0",1729592580081,0.45068818,67083.0,67082.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592581573,0.435368,67083.0,67082.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729592582578,0.435368,67083.0,67082.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592583886,0.435368,67083.0,67082.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592585085,0.435368,67083.0,67082.0,0.10132704]
["bitfinex-derivatives","BTCF0:USTF0",1729592585278,0.435368,67083.0,67082.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592585685,0.3608,67083.0,67082.0,0.17123252]
["bitfinex-derivatives","BTCF0:USTF0",1729592585979,0.3608,67083.0,67082.0,0.09666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592586184,0.3608,67083.0,67082.0,0.00666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592586581,0.3608,67083.0,67082.0,0.08053631]
["bitfinex-derivatives","BTCF0:USTF0",1729592586981,0.3608,67083.0,67082.0,0.00666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592587481,0.3608,67083.0,67082.0,0.08123252]
["bitfinex-derivatives","BTCF0:USTF0",1729592587683,0.36303665,67089.0,67082.0,0.00666352]
["bitfinex-derivatives","BTCF0:USTF0",1729592587886,0.36303665,67089.0,67087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592588280,0.36303665,67089.0,67087.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1729592588481,0.36303665,67089.0,67088.0,0.00466314]
["bitfinex-derivatives","BTCF0:USTF0",1729592588689,0.36303665,67089.0,67088.0,0.00466313]
["bitfinex-derivatives","BTCF0:USTF0",1729592589385,0.36303665,67089.0,67088.0,0.07922513]
["bitfinex-derivatives","BTCF0:USTF0",1729592589888,0.3608,67096.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729592590096,0.3608,67096.0,67094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729592590491,0.3608,67096.0,67095.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592591290,0.3608,67096.0,67095.0,0.58466313]
["bitfinex-derivatives","BTCF0:USTF0",1729592592295,0.3608,67096.0,67095.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1729592592594,0.3608,67096.0,67095.0,0.58666251]
["bitfinex-derivatives","BTCF0:USTF0",1729592593682,0.3608,67096.0,67095.0,0.60186427]
["bitfinex-derivatives","BTCF0:USTF0",1729592593885,0.00223574,67104.0,67103.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729592594085,0.3608,67105.0,67103.0,0.33292914]
["bitfinex-derivatives","BTCF0:USTF0",1729592594280,0.3608,67105.0,67104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592594484,0.3608,67105.0,67104.0,0.164544]
["bitfinex-derivatives","BTCF0:USTF0",1729592594685,0.3608,67105.0,67104.0,0.654544]
["bitfinex-derivatives","BTCF0:USTF0",1729592594993,0.3608,67105.0,67104.0,0.744544]
["bitfinex-derivatives","BTCF0:USTF0",1729592595587,0.3608,67105.0,67104.0,0.8192662]
["bitfinex-derivatives","BTCF0:USTF0",1729592595893,0.36200001,67112.0,67104.0,0.7447222]
["bitfinex-derivatives","BTCF0:USTF0",1729592596193,0.36200001,67112.0,67108.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1729592596194,0.3608,67112.0,67108.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1729592596399,0.3608,67112.0,67105.0,0.19668537]
["bitfinex-derivatives","BTCF0:USTF0",1729592596400,0.07454,67108.0,67106.0,0.0737222]
["bitfinex-derivatives","BTCF0:USTF0",1729592596594,0.07454,67108.0,67107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592596897,0.074543,67106.0,67104.0,0.67096896]
["bitfinex-derivatives","BTCF0:USTF0",1729592597096,0.525343,67105.0,67104.0,0.6547222]
["bitfinex-derivatives","BTCF0:USTF0",1729592597287,0.525343,67105.0,67104.0,0.11892838]
["bitfinex-derivatives","BTCF0:USTF0",1729592597488,0.44708,67104.0,67099.0,0.04420892]
["bitfinex-derivatives","BTCF0:USTF0",1729592597690,0.5408,67105.0,67098.0,0.08846665]
["bitfinex-derivatives","BTCF0:USTF0",1729592597691,0.16455,67099.0,67098.0,0.08846665]
["bitfinex-derivatives","BTCF0:USTF0",1729592598007,0.074553,67096.0,67095.0,0.08846665]
["bitfinex-derivatives","BTCF0:USTF0",1729592598298,0.575353,67096.0,67095.0,0.08846665]
["bitfinex-derivatives","BTCF0:USTF0",1729592598496,0.21456,67090.0,67089.0,0.05896933]
["bitfinex-derivatives","BTCF0:USTF0",1729592598698,0.57536,67090.0,67089.0,0.05896933]
["bitfinex-derivatives","BTCF0:USTF0",1729592600999,0.57736,67090.0,67089.0,0.05996933]
["bitfinex-derivatives","BTCF0:USTF0",1729592601203,0.57736,67090.0,67089.0,0.06096933]
["bitfinex-derivatives","BTCF0:USTF0",1729592601597,0.57736,67090.0,67089.0,0.05996933]
["bitfinex-derivatives","BTCF0:USTF0",1729592601897,0.57736,67090.0,67089.0,0.06096933]
["bitfinex-derivatives","BTCF0:USTF0",1729592602800,0.43736,67090.0,67089.0,0.20096933]
["bitfinex-derivatives","BTCF0:USTF0",1729592603388,0.43736,67090.0,67089.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592603901,0.3628,67090.0,67089.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592604104,0.3628,67090.0,67089.0,0.22122404]
["bitfinex-derivatives","BTCF0:USTF0",1729592604607,0.3628,67090.0,67089.0,0.216561]
["bitfinex-derivatives","BTCF0:USTF0",1729592604790,0.3628,67090.0,67089.0,0.22022404]
["bitfinex-derivatives","BTCF0:USTF0",1729592605008,0.3628,67090.0,67089.0,0.216561]
["bitfinex-derivatives","BTCF0:USTF0",1729592605009,0.3618,67090.0,67089.0,0.216561]
["bitfinex-derivatives","BTCF0:USTF0",1729592605193,0.43636,67090.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592605395,0.43636,67090.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592605796,0.43636,67090.0,67087.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1729592605992,0.074562,67089.0,67088.0,0.00466312]
["bitfinex-derivatives","BTCF0:USTF0",1729592606607,0.074562,67089.0,67087.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1729592606900,0.3618,67090.0,67088.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729592607108,0.3618,67090.0,67089.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1729592607299,0.3618,67090.0,67089.0,0.29583875]
["bitfinex-derivatives","BTCF0:USTF0",1729592608206,0.3608,67096.0,67093.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729592608409,0.002236,67104.0,67095.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592608605,0.074546,67102.0,67101.0,0.05899705]
["bitfinex-derivatives","BTCF0:USTF0",1729592608800,0.002236,67104.0,67103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592609307,0.002236,67104.0,67103.0,0.214545]
["bitfinex-derivatives","BTCF0:USTF0",1729592610396,0.002236,67104.0,67103.0,0.794545]
["bitfinex-derivatives","BTCF0:USTF0",1729592611001,0.002236,67104.0,67103.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1729592611402,0.36200001,67107.0,67103.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1729592611597,0.3608,67110.0,67103.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1729592611797,0.3608,67110.0,67109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592612193,0.3608,67110.0,67109.0,0.214539]
["bitfinex-derivatives","BTCF0:USTF0",1729592613493,0.3608,67110.0,67109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592613901,0.074544,67104.0,67103.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1729592614108,0.3608,67110.0,67103.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1729592614305,0.074543,67105.0,67104.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592614908,0.074543,67105.0,67103.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729592614909,0.074544,67104.0,67103.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729592615104,0.074551,67098.0,67096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592615411,0.074551,67098.0,67097.0,0.00466201]
["bitfinex-derivatives","BTCF0:USTF0",1729592615593,0.074551,67098.0,67097.0,0.58466201]
["bitfinex-derivatives","BTCF0:USTF0",1729592615794,0.074545,67104.0,67097.0,0.58466201]
["bitfinex-derivatives","BTCF0:USTF0",1729592615997,0.14,67109.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592616203,0.074544,67104.0,67102.0,0.00466201]
["bitfinex-derivatives","BTCF0:USTF0",1729592616405,0.07454,67108.0,67103.0,0.004662]
["bitfinex-derivatives","BTCF0:USTF0",1729592616599,0.074546,67103.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592616913,0.074545,67103.0,67102.0,0.004662]
["bitfinex-derivatives","BTCF0:USTF0",1729592617108,0.074545,67103.0,67102.0,0.584662]
["bitfinex-derivatives","BTCF0:USTF0",1729592618499,0.074545,67103.0,67102.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592618702,0.074545,67103.0,67102.0,0.584662]
["bitfinex-derivatives","BTCF0:USTF0",1729592619400,0.074545,67103.0,67102.0,0.724662]
["bitfinex-derivatives","BTCF0:USTF0",1729592620011,0.074545,67103.0,67102.0,0.584662]
["bitfinex-derivatives","BTCF0:USTF0",1729592620206,0.435345,67103.0,67102.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592620614,0.3608,67103.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592620814,0.3608,67095.0,67094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592621120,0.3608,67095.0,67094.0,0.74005015]
["bitfinex-derivatives","BTCF0:USTF0",1729592621697,0.074546,67102.0,67094.0,0.74105015]
["bitfinex-derivatives","BTCF0:USTF0",1729592621907,0.074551,67099.0,67095.0,0.00466255]
["bitfinex-derivatives","BTCF0:USTF0",1729592622111,0.074551,67099.0,67094.0,0.7363876]
["bitfinex-derivatives","BTCF0:USTF0",1729592622112,0.074551,67099.0,67096.0,0.00466255]
["bitfinex-derivatives","BTCF0:USTF0",1729592622302,0.074551,67099.0,67094.0,0.7381476]
["bitfinex-derivatives","BTCF0:USTF0",1729592622502,0.074551,67098.0,67095.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1729592622705,0.074551,67098.0,67096.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1729592623005,0.074551,67098.0,67097.0,0.00466241]
["bitfinex-derivatives","BTCF0:USTF0",1729592623715,0.074551,67098.0,67097.0,0.14466241]
["bitfinex-derivatives","BTCF0:USTF0",1729592624702,0.074548,67101.0,67097.0,0.14466241]
["bitfinex-derivatives","BTCF0:USTF0",1729592624904,0.3608,67103.0,67101.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592625101,0.3608,67103.0,67102.0,0.00466206]
["bitfinex-derivatives","BTCF0:USTF0",1729592625907,0.3608,67103.0,67102.0,0.00466197]
["bitfinex-derivatives","BTCF0:USTF0",1729592629512,0.3608,67103.0,67102.0,0.00466193]
["bitfinex-derivatives","BTCF0:USTF0",1729592630119,0.3608,67103.0,67102.0,0.07920793]
["bitfinex-derivatives","BTCF0:USTF0",1729592631119,0.3608,67110.0,67102.0,0.58466193]
["bitfinex-derivatives","BTCF0:USTF0",1729592631313,0.3608,67110.0,67109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592631620,0.3608,67110.0,67109.0,0.14466193]
["bitfinex-derivatives","BTCF0:USTF0",1729592632023,0.3608,67110.0,67109.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1729592632520,0.3713,67123.0,67109.0,0.87524985]
["bitfinex-derivatives","BTCF0:USTF0",1729592632521,0.3608,67116.0,67109.0,0.87524985]
["bitfinex-derivatives","BTCF0:USTF0",1729592632821,0.3608,67116.0,67115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592633417,0.3608,67116.0,67115.0,0.2136413]
["bitfinex-derivatives","BTCF0:USTF0",1729592633810,0.3608,67116.0,67115.0,0.22043982]
["bitfinex-derivatives","BTCF0:USTF0",1729592634017,0.3608,67116.0,67115.0,0.22243982]
["bitfinex-derivatives","BTCF0:USTF0",1729592635424,0.3608,67122.0,67115.0,0.22243982]
["bitfinex-derivatives","BTCF0:USTF0",1729592635614,0.3608,67122.0,67121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592635815,0.435324,67122.0,67121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592637316,0.435324,67122.0,67121.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592637720,0.435324,67122.0,67121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592638215,0.3608,67122.0,67121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592638623,0.435324,67122.0,67121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592638819,0.435324,67122.0,67121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592639019,0.435324,67122.0,67121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592639220,0.42596351,67122.0,67121.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592639414,0.42596351,67122.0,67121.0,0.216525]
["bitfinex-derivatives","BTCF0:USTF0",1729592639810,0.42596351,67122.0,67121.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1729592640014,0.42596351,67122.0,67121.0,0.80118546]
["bitfinex-derivatives","BTCF0:USTF0",1729592640211,0.42596351,67122.0,67121.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1729592640416,0.42596351,67122.0,67121.0,0.80018545]
["bitfinex-derivatives","BTCF0:USTF0",1729592640620,0.42596351,67122.0,67121.0,0.80118545]
["bitfinex-derivatives","BTCF0:USTF0",1729592640920,0.42592635,67122.0,67121.0,0.80118545]
["bitfinex-derivatives","BTCF0:USTF0",1729592641317,0.06512635,67122.0,67121.0,0.80118545]
["bitfinex-derivatives","BTCF0:USTF0",1729592641523,0.3608,67129.0,67122.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729592641822,0.3608,67129.0,67123.0,0.07918345]
["bitfinex-derivatives","BTCF0:USTF0",1729592641823,0.06514165,67128.0,67123.0,0.07918345]
["bitfinex-derivatives","BTCF0:USTF0",1729592642025,0.06514165,67127.0,67124.0,0.00466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592642228,0.06514165,67126.0,67125.0,0.00466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592642422,0.3608,67129.0,67125.0,0.00466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592642423,0.06514165,67128.0,67125.0,0.00466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592642629,0.06514165,67128.0,67121.0,0.6722333]
["bitfinex-derivatives","BTCF0:USTF0",1729592642630,0.06514165,67128.0,67126.0,0.00466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592642818,0.06514165,67128.0,67127.0,0.14466045]
["bitfinex-derivatives","BTCF0:USTF0",1729592643014,0.06514165,67128.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592643722,0.3608,67129.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592644124,0.3608,67129.0,67127.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592645829,0.3608,67129.0,67127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592646027,0.3608,67129.0,67127.0,0.215519]
["bitfinex-derivatives","BTCF0:USTF0",1729592646223,0.3608,67129.0,67128.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729592647632,0.3608,67129.0,67128.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729592647930,0.3608,67129.0,67128.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729592648917,0.3608,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592649323,0.3608,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592649526,0.3608,67129.0,67128.0,0.01714787]
["bitfinex-derivatives","BTCF0:USTF0",1729592649732,0.3608,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592650030,0.3608,67129.0,67128.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1729592650224,0.3608,67129.0,67128.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729592651133,0.3608,67129.0,67128.0,0.19557813]
["bitfinex-derivatives","BTCF0:USTF0",1729592651731,0.3608,67130.0,67129.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729592652024,0.3608,67130.0,67129.0,0.21917613]
["bitfinex-derivatives","BTCF0:USTF0",1729592652725,0.3608,67130.0,67129.0,0.22017613]
["bitfinex-derivatives","BTCF0:USTF0",1729592653034,0.3608,67130.0,67129.0,0.22117613]
["bitfinex-derivatives","BTCF0:USTF0",1729592653930,0.3608,67130.0,67129.0,0.22117615]
["bitfinex-derivatives","BTCF0:USTF0",1729592657127,0.3608,67130.0,67129.0,0.216516]
["bitfinex-derivatives","BTCF0:USTF0",1729592657430,0.3608,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592657431,0.5008,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592657632,0.94768,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592657839,0.3608,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592658528,0.3608,67130.0,67129.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729592659938,0.3608,67138.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729592660134,0.3608,67138.0,67137.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1729592660841,0.3608,67138.0,67137.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1729592662031,0.49816126,67138.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592662238,0.22385933,67137.0,67132.0,0.214513]
["bitfinex-derivatives","BTCF0:USTF0",1729592662437,0.22385933,67137.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592662438,0.13736126,67136.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592662744,0.13736126,67135.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592663046,0.3608,67138.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592663246,0.13510158,67137.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592663438,0.13510158,67136.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592663640,0.13510158,67135.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592663837,0.06316971,67135.0,67134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592664038,0.06316971,67135.0,67134.0,0.2191709]
["bitfinex-derivatives","BTCF0:USTF0",1729592664238,0.06316971,67135.0,67134.0,0.6791709]
["bitfinex-derivatives","BTCF0:USTF0",1729592664733,0.06316971,67135.0,67134.0,0.67917089]
["bitfinex-derivatives","BTCF0:USTF0",1729592665141,0.06316971,67135.0,67134.0,0.674511]
["bitfinex-derivatives","BTCF0:USTF0",1729592665846,0.13525988,67135.0,67134.0,0.674511]
["bitfinex-derivatives","BTCF0:USTF0",1729592666046,0.06316971,67135.0,67134.0,0.675511]
["bitfinex-derivatives","BTCF0:USTF0",1729592666251,0.06316971,67135.0,67134.0,0.676511]
["bitfinex-derivatives","BTCF0:USTF0",1729592666447,0.06316971,67135.0,67134.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592666639,0.06316971,67135.0,67134.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1729592666834,0.22678303,67135.0,67134.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592667241,0.23561634,67135.0,67134.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729592667437,0.13517273,67135.0,67134.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729592668051,0.13517273,67135.0,67134.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592668453,0.65656273,67135.0,67134.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729592668646,0.074516,67129.0,67122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592668841,0.074516,67129.0,67116.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1729592668842,0.3608,67123.0,67119.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729592669048,0.3608,67123.0,67121.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729592669452,0.0308,67129.0,67121.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729592669653,0.0105,67137.0,67129.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729592669855,0.0105,67137.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592669856,0.3608,67141.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592670350,0.074507,67138.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592670558,0.3608,67141.0,67132.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592670754,0.3608,67141.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592670942,0.074507,67138.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592671148,0.074507,67138.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592671746,0.435303,67141.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592672453,0.3608,67141.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592672654,0.074505,67140.0,67135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592673161,0.074505,67140.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592673551,0.3628,67141.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592673755,0.074506,67139.0,67135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592674163,0.074506,67139.0,67135.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592675261,0.076506,67139.0,67135.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592675856,0.076506,67139.0,67135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592676057,0.002,67139.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592676660,0.002,67139.0,67135.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1729592677161,0.07208548,67138.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729592677360,0.07208548,67137.0,67136.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729592677759,0.0633046,67137.0,67136.0,0.535509]
["bitfinex-derivatives","BTCF0:USTF0",1729592678065,0.13539008,67138.0,67136.0,0.534509]
["bitfinex-derivatives","BTCF0:USTF0",1729592678266,0.13539008,67137.0,67136.0,0.534509]
["bitfinex-derivatives","BTCF0:USTF0",1729592678456,0.07209248,67137.0,67136.0,0.674509]
["bitfinex-derivatives","BTCF0:USTF0",1729592678656,0.13540323,67138.0,67136.0,0.674509]
["bitfinex-derivatives","BTCF0:USTF0",1729592678864,0.13540323,67137.0,67136.0,0.674509]
["bitfinex-derivatives","BTCF0:USTF0",1729592679370,0.13540323,67137.0,67136.0,0.675509]
["bitfinex-derivatives","BTCF0:USTF0",1729592679869,0.06431075,67137.0,67136.0,0.676509]
["bitfinex-derivatives","BTCF0:USTF0",1729592680259,0.13640323,67137.0,67136.0,0.676509]
["bitfinex-derivatives","BTCF0:USTF0",1729592680665,0.22813317,67137.0,67136.0,0.676509]
["bitfinex-derivatives","BTCF0:USTF0",1729592680965,0.22813317,67137.0,67136.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592681159,0.30022565,67137.0,67136.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592682273,0.13640323,67137.0,67136.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592683571,0.13649033,67137.0,67136.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592684163,0.001,67137.0,67136.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1729592687167,0.001,67137.0,67136.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1729592688868,0.44784,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592699175,0.65717449,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592700176,0.21033449,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592700371,0.30033449,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592700575,0.22582649,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592700980,0.13582649,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592701180,0.22582649,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592701485,0.60964811,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592701682,0.16280811,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592701883,0.13586913,67137.0,67136.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729592702077,0.001,67137.0,67136.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729592702475,0.001,67137.0,67136.0,0.07508532]
["bitfinex-derivatives","BTCF0:USTF0",1729592702782,0.001,67137.0,67136.0,0.46057632]
["bitfinex-derivatives","BTCF0:USTF0",1729592703084,0.31815687,67137.0,67136.0,0.46057632]
["bitfinex-derivatives","BTCF0:USTF0",1729592703390,0.074514,67132.0,67122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592703687,0.09,67129.0,67125.0,0.164521]
["bitfinex-derivatives","BTCF0:USTF0",1729592703881,0.13569956,67128.0,67125.0,0.164521]
["bitfinex-derivatives","BTCF0:USTF0",1729592704085,0.13569956,67127.0,67125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592704288,0.13569956,67126.0,67125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592704995,0.13569956,67126.0,67125.0,0.164521]
["bitfinex-derivatives","BTCF0:USTF0",1729592705182,0.13569956,67126.0,67125.0,0.701441]
["bitfinex-derivatives","BTCF0:USTF0",1729592705381,0.22715687,67126.0,67125.0,0.701441]
["bitfinex-derivatives","BTCF0:USTF0",1729592705590,0.13569956,67126.0,67125.0,0.611441]
["bitfinex-derivatives","BTCF0:USTF0",1729592706288,0.13569956,67126.0,67125.0,0.661441]
["bitfinex-derivatives","BTCF0:USTF0",1729592706488,0.16670761,67132.0,67125.0,0.66065965]
["bitfinex-derivatives","BTCF0:USTF0",1729592706691,0.1934723,67161.0,67132.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592706692,0.00223469,67152.0,67132.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592706879,0.00223469,67152.0,67144.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729592707080,0.00223469,67152.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592707280,0.0149877,67158.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592707690,0.214485,67157.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592707879,0.074485,67157.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592708081,0.074487,67156.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592708286,0.074487,67156.0,67149.0,0.19892447]
["bitfinex-derivatives","BTCF0:USTF0",1729592708486,0.074487,67156.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592708683,0.3608,67153.0,67149.0,0.14465883]
["bitfinex-derivatives","BTCF0:USTF0",1729592708888,0.3608,67153.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592709194,0.3608,67153.0,67149.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592709395,0.3608,67153.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592710489,0.149993,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592711296,0.149993,67150.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592711989,0.149993,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592712704,0.289993,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592712992,0.074506,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592714389,0.07451,67135.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729592714590,0.074511,67134.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729592714997,0.435308,67138.0,67134.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729592715188,0.07451,67135.0,67134.0,0.214511]
["bitfinex-derivatives","BTCF0:USTF0",1729592716795,0.06009341,67135.0,67131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592716990,0.074513,67132.0,67131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592717188,0.074513,67132.0,67131.0,0.14466009]
["bitfinex-derivatives","BTCF0:USTF0",1729592717392,0.13444421,67132.0,67131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592718087,0.074514,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592718289,0.13444521,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592718496,0.20246229,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592718697,0.12794829,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592718887,0.12794829,67131.0,67130.0,0.07674878]
["bitfinex-derivatives","BTCF0:USTF0",1729592719289,0.12794829,67131.0,67130.0,0.07974878]
["bitfinex-derivatives","BTCF0:USTF0",1729592719598,0.05993121,67131.0,67130.0,0.08440892]
["bitfinex-derivatives","BTCF0:USTF0",1729592719793,0.05993121,67131.0,67130.0,0.08740892]
["bitfinex-derivatives","BTCF0:USTF0",1729592720202,0.074511,67134.0,67130.0,0.01289392]
["bitfinex-derivatives","BTCF0:USTF0",1729592720388,0.074511,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592720589,0.13469387,67134.0,67133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592721293,0.13469387,67134.0,67133.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1729592721294,0.06018287,67134.0,67133.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1729592721690,0.436147,67138.0,67133.0,0.575312]
["bitfinex-derivatives","BTCF0:USTF0",1729592721889,0.435307,67138.0,67137.0,0.19884169]
["bitfinex-derivatives","BTCF0:USTF0",1729592722098,0.074507,67138.0,67137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592723205,0.14,67140.0,67136.0,0.05883765]
["bitfinex-derivatives","BTCF0:USTF0",1729592723394,0.074509,67136.0,67135.0,0.05883765]
["bitfinex-derivatives","BTCF0:USTF0",1729592723704,0.14,67137.0,67131.0,0.07366299]
["bitfinex-derivatives","BTCF0:USTF0",1729592723705,0.074513,67132.0,67131.0,0.07366299]
["bitfinex-derivatives","BTCF0:USTF0",1729592723999,0.074513,67132.0,67130.0,0.07674878]
["bitfinex-derivatives","BTCF0:USTF0",1729592725301,0.074513,67132.0,67130.0,0.07974878]
["bitfinex-derivatives","BTCF0:USTF0",1729592726305,0.074514,67131.0,67130.0,0.00523378]
["bitfinex-derivatives","BTCF0:USTF0",1729592726497,0.074514,67131.0,67130.0,0.00823378]
["bitfinex-derivatives","BTCF0:USTF0",1729592726697,0.074514,67131.0,67130.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1729592727098,0.074514,67131.0,67130.0,0.00823378]
["bitfinex-derivatives","BTCF0:USTF0",1729592727295,0.074514,67131.0,67130.0,0.01289398]
["bitfinex-derivatives","BTCF0:USTF0",1729592727497,0.0035,67142.0,67130.0,0.01289398]
["bitfinex-derivatives","BTCF0:USTF0",1729592727702,0.074502,67142.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592728005,0.074506,67139.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592728400,0.074507,67138.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592728597,0.074508,67137.0,67134.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729592728799,0.074508,67137.0,67135.0,0.05885839]
["bitfinex-derivatives","BTCF0:USTF0",1729592728800,0.14,67137.0,67135.0,0.05885839]
["bitfinex-derivatives","BTCF0:USTF0",1729592729014,0.214509,67136.0,67135.0,0.04415268]
["bitfinex-derivatives","BTCF0:USTF0",1729592729395,0.154509,67136.0,67135.0,0.04415268]
["bitfinex-derivatives","BTCF0:USTF0",1729592729806,0.154509,67136.0,67130.0,0.00523378]
["bitfinex-derivatives","BTCF0:USTF0",1729592729807,0.074514,67131.0,67130.0,0.00523378]
["bitfinex-derivatives","BTCF0:USTF0",1729592730334,0.435314,67131.0,67130.0,0.00523378]
["bitfinex-derivatives","BTCF0:USTF0",1729592730700,0.435314,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592731005,0.074514,67131.0,67130.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729592731505,0.074514,67131.0,67130.0,0.08140917]
["bitfinex-derivatives","BTCF0:USTF0",1729592731803,0.074514,67131.0,67130.0,0.07774878]
["bitfinex-derivatives","BTCF0:USTF0",1729592732603,0.074514,67131.0,67130.0,0.07874878]
["bitfinex-derivatives","BTCF0:USTF0",1729592732906,0.074514,67131.0,67130.0,0.08340902]
["bitfinex-derivatives","BTCF0:USTF0",1729592733399,0.074514,67131.0,67130.0,0.00789402]
["bitfinex-derivatives","BTCF0:USTF0",1729592733605,0.074514,67131.0,67130.0,0.00689402]
["bitfinex-derivatives","BTCF0:USTF0",1729592734608,0.3712,67144.0,67130.0,0.45377402]
["bitfinex-derivatives","BTCF0:USTF0",1729592734805,0.074506,67138.0,67137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592735998,0.3608,67144.0,67134.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729592736204,0.074513,67132.0,67130.0,0.00423378]
["bitfinex-derivatives","BTCF0:USTF0",1729592736399,0.074513,67132.0,67131.0,0.00466007]
["bitfinex-derivatives","BTCF0:USTF0",1729592736602,0.074513,67132.0,67131.0,0.00466025]
["bitfinex-derivatives","BTCF0:USTF0",1729592736803,0.074513,67132.0,67130.0,0.00623378]
["bitfinex-derivatives","BTCF0:USTF0",1729592736998,0.074513,67132.0,67131.0,0.2970423]
["bitfinex-derivatives","BTCF0:USTF0",1729592737403,0.074513,67132.0,67131.0,0.22353295]
["bitfinex-derivatives","BTCF0:USTF0",1729592738113,0.0104,67141.0,67131.0,0.22353295]
["bitfinex-derivatives","BTCF0:USTF0",1729592738302,0.5008,67144.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592738303,0.50164,67144.0,67136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592738505,0.07451,67142.0,67141.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1729592739511,0.074516,67136.0,67134.0,0.07366345]
["bitfinex-derivatives","BTCF0:USTF0",1729592739815,0.074517,67135.0,67134.0,0.07366345]
["bitfinex-derivatives","BTCF0:USTF0",1729592740012,0.074517,67135.0,67134.0,0.15722423]
["bitfinex-derivatives","BTCF0:USTF0",1729592740315,0.074517,67135.0,67134.0,0.08353114]
["bitfinex-derivatives","BTCF0:USTF0",1729592743205,0.14,67137.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592743206,0.14,67137.0,67132.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592743407,0.796954,67138.0,67134.0,0.05905674]
["bitfinex-derivatives","BTCF0:USTF0",1729592743613,0.074522,67131.0,67130.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592743806,0.074522,67131.0,67130.0,0.15780885]
["bitfinex-derivatives","BTCF0:USTF0",1729592744506,0.074522,67131.0,67129.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592744507,0.3608,67131.0,67129.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592744708,0.074523,67130.0,67129.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592745009,0.074523,67130.0,67129.0,0.15787107]
["bitfinex-derivatives","BTCF0:USTF0",1729592745212,0.074523,67130.0,67128.0,0.07381511]
["bitfinex-derivatives","BTCF0:USTF0",1729592745510,0.074524,67129.0,67128.0,0.14833911]
["bitfinex-derivatives","BTCF0:USTF0",1729592745709,0.074524,67129.0,67128.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729592746110,0.074524,67129.0,67128.0,0.14833911]
["bitfinex-derivatives","BTCF0:USTF0",1729592746311,0.074524,67129.0,67128.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729592747202,0.074524,67129.0,67128.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1729592747403,0.07452,67133.0,67128.0,0.07781511]
["bitfinex-derivatives","BTCF0:USTF0",1729592747609,0.074519,67134.0,67132.0,0.0737723]
["bitfinex-derivatives","BTCF0:USTF0",1729592747905,0.3608,67139.0,67130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592747906,0.074514,67138.0,67136.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729592748102,0.074514,67138.0,67135.0,0.21373471]
["bitfinex-derivatives","BTCF0:USTF0",1729592748304,0.3608,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729592748521,0.3608,67139.0,67138.0,0.14824871]
["bitfinex-derivatives","BTCF0:USTF0",1729592748709,0.3608,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729592748907,0.3608,67139.0,67138.0,0.15825889]
["bitfinex-derivatives","BTCF0:USTF0",1729592749102,0.3608,67139.0,67138.0,0.23197741]
["bitfinex-derivatives","BTCF0:USTF0",1729592749308,0.3608,67139.0,67138.0,0.15825889]
["bitfinex-derivatives","BTCF0:USTF0",1729592749615,0.3608,67139.0,67138.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729592749909,0.3608,67139.0,67138.0,0.15912181]
["bitfinex-derivatives","BTCF0:USTF0",1729592750309,0.3630346,67145.0,67138.0,0.08460781]
["bitfinex-derivatives","BTCF0:USTF0",1729592750510,0.074509,67143.0,67138.0,0.08460781]
["bitfinex-derivatives","BTCF0:USTF0",1729592750704,0.07451,67142.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592750913,0.07451,67142.0,67140.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729592751115,0.0022346,67145.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592751305,0.0022346,67145.0,67144.0,0.214507]
["bitfinex-derivatives","BTCF0:USTF0",1729592751909,0.074511,67141.0,67139.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729592752218,0.074511,67141.0,67140.0,0.00465961]
["bitfinex-derivatives","BTCF0:USTF0",1729592752417,0.074511,67141.0,67138.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592752717,0.074511,67141.0,67139.0,0.00465972]
["bitfinex-derivatives","BTCF0:USTF0",1729592752914,0.14,67140.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729592753121,0.14,67140.0,67135.0,0.00465986]
["bitfinex-derivatives","BTCF0:USTF0",1729592753122,0.074515,67137.0,67135.0,0.00465986]
["bitfinex-derivatives","BTCF0:USTF0",1729592753416,0.074512,67140.0,67136.0,0.00465982]
["bitfinex-derivatives","BTCF0:USTF0",1729592753622,0.074512,67140.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729592753918,0.074512,67140.0,67137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592754318,0.074512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592754514,0.3608,67144.0,67139.0,0.36545961]
["bitfinex-derivatives","BTCF0:USTF0",1729592754814,0.07451,67142.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592755207,0.3608,67144.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592755413,0.074511,67141.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592756009,0.3608,67144.0,67140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592756216,0.07451,67142.0,67140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592758415,0.074512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729592758614,0.074512,67140.0,67139.0,0.36545972]
["bitfinex-derivatives","BTCF0:USTF0",1729592759122,0.074512,67140.0,67139.0,0.43447781]
["bitfinex-derivatives","BTCF0:USTF0",1729592760021,0.074508,67144.0,67139.0,0.57447781]
["bitfinex-derivatives","BTCF0:USTF0",1729592760333,0.074512,67141.0,67139.0,0.57447781]
["bitfinex-derivatives","BTCF0:USTF0",1729592760826,0.074512,67141.0,67140.0,0.15692729]
["bitfinex-derivatives","BTCF0:USTF0",1729592762123,0.3608,67145.0,67139.0,0.57527781]
["bitfinex-derivatives","BTCF0:USTF0",1729592762332,0.074508,67144.0,67139.0,0.57447781]
["bitfinex-derivatives","BTCF0:USTF0",1729592762519,0.3712,67151.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592762828,0.150002,67150.0,67149.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592763321,0.150002,67150.0,67146.0,0.28818281]
["bitfinex-derivatives","BTCF0:USTF0",1729592764033,0.150002,67150.0,67147.0,0.23102192]
["bitfinex-derivatives","BTCF0:USTF0",1729592764222,0.150002,67150.0,67147.0,0.14818081]
["bitfinex-derivatives","BTCF0:USTF0",1729592765216,0.150002,67150.0,67147.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729592765421,0.074502,67149.0,67147.0,0.075503]
["bitfinex-derivatives","BTCF0:USTF0",1729592765820,0.074502,67149.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592766023,0.074502,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729592766734,0.0755,67150.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592767033,0.0755,67150.0,67149.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729592767526,0.0755,67150.0,67149.0,0.214502]
["bitfinex-derivatives","BTCF0:USTF0",1729592768229,0.0755,67150.0,67149.0,0.215502]
["bitfinex-derivatives","BTCF0:USTF0",1729592769931,0.0755,67150.0,67149.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729592771129,0.0755,67150.0,67149.0,0.28996495]
["bitfinex-derivatives","BTCF0:USTF0",1729592771725,0.0755,67150.0,67149.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729592775026,0.0755,67150.0,67149.0,0.356502]
["bitfinex-derivatives","BTCF0:USTF0",1729592775222,0.0755,67150.0,67149.0,0.216502]
["bitfinex-derivatives","BTCF0:USTF0",1729592776030,0.0755,67150.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592776436,0.150001,67150.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592776636,0.0755,67150.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592779938,0.150001,67150.0,67149.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592780928,0.150001,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592785240,0.290001,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592785444,0.150001,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592788749,0.16543469,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592789647,0.52623469,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592800155,0.52623469,67150.0,67149.0,0.06096675]
["bitfinex-derivatives","BTCF0:USTF0",1729592800855,0.16543469,67150.0,67149.0,0.06096675]
["bitfinex-derivatives","BTCF0:USTF0",1729592801053,0.52623469,67150.0,67149.0,0.06096675]
["bitfinex-derivatives","BTCF0:USTF0",1729592801261,0.52623469,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592802247,0.61623469,67150.0,67149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592802648,0.61623469,67150.0,67134.0,0.16296812]
["bitfinex-derivatives","BTCF0:USTF0",1729592802649,0.18,67146.0,67134.0,0.16296812]
["bitfinex-derivatives","BTCF0:USTF0",1729592802851,0.525317,67135.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729592803046,0.074519,67133.0,67132.0,0.08845012]
["bitfinex-derivatives","BTCF0:USTF0",1729592803253,0.074519,67133.0,67132.0,0.17229781]
["bitfinex-derivatives","BTCF0:USTF0",1729592803558,0.074519,67133.0,67132.0,0.17384769]
["bitfinex-derivatives","BTCF0:USTF0",1729592803862,0.074519,67133.0,67132.0,0.08384769]
["bitfinex-derivatives","BTCF0:USTF0",1729592804064,0.074519,67133.0,67132.0,0.18764325]
["bitfinex-derivatives","BTCF0:USTF0",1729592804362,0.214519,67133.0,67132.0,0.09911064]
["bitfinex-derivatives","BTCF0:USTF0",1729592804557,0.214519,67133.0,67132.0,0.10011064]
["bitfinex-derivatives","BTCF0:USTF0",1729592804761,0.214519,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592805254,0.074519,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592806146,0.074519,67133.0,67125.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1729592806147,0.074527,67126.0,67125.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1729592806351,0.575327,67126.0,67125.0,0.00223406]
["bitfinex-derivatives","BTCF0:USTF0",1729592806551,0.575327,67126.0,67125.0,0.01766671]
["bitfinex-derivatives","BTCF0:USTF0",1729592807667,0.575327,67126.0,67125.0,0.02143265]
["bitfinex-derivatives","BTCF0:USTF0",1729592808359,0.575327,67126.0,67125.0,0.02743265]
["bitfinex-derivatives","BTCF0:USTF0",1729592808764,0.575327,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729592809755,0.59042024,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729592809953,0.45042024,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729592810257,0.59042024,67126.0,67125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729592812360,0.59042024,67126.0,67125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729592813562,0.59042024,67126.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729592819268,0.11356,67132.0,67125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729592819269,0.074521,67132.0,67131.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729592819458,0.074521,67132.0,67131.0,0.214521]
["bitfinex-derivatives","BTCF0:USTF0",1729592819966,0.3608,67141.0,67131.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1729592820161,0.3608,67141.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592820672,0.0767472,67140.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729592821465,0.0787472,67140.0,67139.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729592823669,0.0787472,67140.0,67139.0,0.09054352]
["bitfinex-derivatives","BTCF0:USTF0",1729592823873,0.0787472,67140.0,67139.0,0.09154352]
["bitfinex-derivatives","BTCF0:USTF0",1729592824662,0.0042352,67140.0,67139.0,0.53838352]
["bitfinex-derivatives","BTCF0:USTF0",1729592825964,0.002,67140.0,67139.0,0.53838352]
["bitfinex-derivatives","BTCF0:USTF0",1729592826669,0.074509,67143.0,67139.0,0.53738352]
["bitfinex-derivatives","BTCF0:USTF0",1729592826868,0.002,67140.0,67139.0,0.09154352]
["bitfinex-derivatives","BTCF0:USTF0",1729592827265,0.002,67140.0,67139.0,0.53838352]
["bitfinex-derivatives","BTCF0:USTF0",1729592827764,0.076509,67143.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729592828072,0.076509,67143.0,67142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592828073,0.076508,67143.0,67142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592829574,0.074508,67143.0,67142.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592829974,0.074508,67143.0,67142.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592830962,0.076508,67143.0,67142.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592834677,0.076508,67143.0,67142.0,0.18625031]
["bitfinex-derivatives","BTCF0:USTF0",1729592835067,0.076508,67143.0,67142.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1729592835368,0.076508,67143.0,67142.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592837165,0.002,67143.0,67142.0,0.57731]
["bitfinex-derivatives","BTCF0:USTF0",1729592837972,0.002,67143.0,67142.0,0.43731]
["bitfinex-derivatives","BTCF0:USTF0",1729592840371,0.002,67143.0,67142.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729592842870,0.002,67143.0,67142.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1729592843071,0.002,67143.0,67142.0,0.55071]
["bitfinex-derivatives","BTCF0:USTF0",1729592846370,0.002,67143.0,67142.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1729592848375,0.002,67143.0,67142.0,0.61731]
["bitfinex-derivatives","BTCF0:USTF0",1729592848582,0.002,67143.0,67142.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1729592853581,0.076508,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592853785,0.076508,67143.0,67142.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592854373,0.076508,67143.0,67142.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592854574,0.002,67143.0,67142.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1729592855788,0.002,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592855978,0.076508,67143.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592857691,0.076508,67143.0,67142.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1729592859280,0.076508,67143.0,67142.0,0.15791096]
["bitfinex-derivatives","BTCF0:USTF0",1729592859786,0.076508,67143.0,67142.0,0.08404573]
["bitfinex-derivatives","BTCF0:USTF0",1729592860487,0.076508,67143.0,67142.0,0.08409692]
["bitfinex-derivatives","BTCF0:USTF0",1729592861286,0.076508,67143.0,67142.0,0.15795951]
["bitfinex-derivatives","BTCF0:USTF0",1729592861783,0.216508,67143.0,67142.0,0.15796085]
["bitfinex-derivatives","BTCF0:USTF0",1729592861982,0.216508,67143.0,67131.0,0.08853261]
["bitfinex-derivatives","BTCF0:USTF0",1729592861983,0.074514,67138.0,67131.0,0.08853261]
["bitfinex-derivatives","BTCF0:USTF0",1729592862182,0.074522,67131.0,67130.0,0.24366797]
["bitfinex-derivatives","BTCF0:USTF0",1729592862384,0.3608,67132.0,67130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592862580,0.3608,67132.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729592862782,0.435321,67132.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729592862980,0.074522,67131.0,67130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592863488,0.074522,67131.0,67130.0,0.22953261]
["bitfinex-derivatives","BTCF0:USTF0",1729592864183,0.074522,67131.0,67130.0,0.23053261]
["bitfinex-derivatives","BTCF0:USTF0",1729592864384,0.074522,67131.0,67130.0,0.09053261]
["bitfinex-derivatives","BTCF0:USTF0",1729592864889,0.435322,67131.0,67130.0,0.09053261]
["bitfinex-derivatives","BTCF0:USTF0",1729592868289,0.435322,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592870286,0.575322,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592872691,0.435322,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592873796,0.435322,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592874002,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592875300,0.074522,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592876700,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592883602,0.074522,67131.0,67130.0,0.13547401]
["bitfinex-derivatives","BTCF0:USTF0",1729592884003,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592884401,0.074522,67131.0,67130.0,0.13547401]
["bitfinex-derivatives","BTCF0:USTF0",1729592885301,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592886503,0.074522,67131.0,67130.0,0.13553752]
["bitfinex-derivatives","BTCF0:USTF0",1729592887200,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592893515,0.074522,67131.0,67130.0,0.1504392]
["bitfinex-derivatives","BTCF0:USTF0",1729592893708,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729592894416,0.074522,67131.0,67130.0,0.2404392]
["bitfinex-derivatives","BTCF0:USTF0",1729592894603,0.074522,67131.0,67130.0,0.24871061]
["bitfinex-derivatives","BTCF0:USTF0",1729592895512,0.07452,67135.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729592895707,0.07452,67135.0,67134.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1729592896604,0.07452,67135.0,67134.0,0.254518]
["bitfinex-derivatives","BTCF0:USTF0",1729592896801,0.003,67135.0,67134.0,0.254518]
["bitfinex-derivatives","BTCF0:USTF0",1729592897403,0.003,67135.0,67134.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1729592897813,0.077517,67135.0,67134.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1729592899212,0.003,67135.0,67134.0,0.254518]
["bitfinex-derivatives","BTCF0:USTF0",1729592899912,0.003,67135.0,67134.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1729592900212,0.077517,67135.0,67134.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1729592900518,0.077517,67135.0,67134.0,0.17941377]
["bitfinex-derivatives","BTCF0:USTF0",1729592901609,0.077517,67135.0,67134.0,0.08941377]
["bitfinex-derivatives","BTCF0:USTF0",1729592901909,0.077517,67135.0,67134.0,0.17941377]
["bitfinex-derivatives","BTCF0:USTF0",1729592902816,0.077517,67135.0,67134.0,0.26108299]
["bitfinex-derivatives","BTCF0:USTF0",1729592908209,0.003,67135.0,67134.0,0.35108299]
["bitfinex-derivatives","BTCF0:USTF0",1729592908718,0.003,67135.0,67134.0,0.26108299]
["bitfinex-derivatives","BTCF0:USTF0",1729592909117,0.003,67135.0,67134.0,0.35108299]
["bitfinex-derivatives","BTCF0:USTF0",1729592909922,0.003,67135.0,67134.0,0.26108299]
["bitfinex-derivatives","BTCF0:USTF0",1729592910825,0.003,67135.0,67134.0,0.17941377]
["bitfinex-derivatives","BTCF0:USTF0",1729592911318,0.003,67135.0,67134.0,0.26941377]
["bitfinex-derivatives","BTCF0:USTF0",1729592912315,0.003,67135.0,67134.0,0.63021377]
["bitfinex-derivatives","BTCF0:USTF0",1729592913021,0.003,67135.0,67134.0,0.54021377]
["bitfinex-derivatives","BTCF0:USTF0",1729592916227,0.003,67135.0,67134.0,0.63021377]
["bitfinex-derivatives","BTCF0:USTF0",1729592917628,0.003,67135.0,67134.0,0.54021377]
["bitfinex-derivatives","BTCF0:USTF0",1729592917949,0.003,67135.0,67134.0,0.71169956]
["bitfinex-derivatives","BTCF0:USTF0",1729592918921,0.003,67135.0,67134.0,0.80884607]
["bitfinex-derivatives","BTCF0:USTF0",1729592919328,0.003,67135.0,67134.0,0.71169956]
["bitfinex-derivatives","BTCF0:USTF0",1729592919522,0.003,67135.0,67134.0,0.80030698]
["bitfinex-derivatives","BTCF0:USTF0",1729592919920,0.003,67135.0,67134.0,0.71169956]
["bitfinex-derivatives","BTCF0:USTF0",1729592922526,0.003,67135.0,67134.0,0.80857811]
["bitfinex-derivatives","BTCF0:USTF0",1729592925231,0.003,67135.0,67134.0,0.62857811]
["bitfinex-derivatives","BTCF0:USTF0",1729592925445,0.003,67135.0,67134.0,0.80857811]
["bitfinex-derivatives","BTCF0:USTF0",1729592925628,0.003,67135.0,67134.0,0.8082974]
["bitfinex-derivatives","BTCF0:USTF0",1729592925825,0.003,67135.0,67134.0,0.63021377]
["bitfinex-derivatives","BTCF0:USTF0",1729592932941,0.003,67135.0,67134.0,0.71162901]
["bitfinex-derivatives","BTCF0:USTF0",1729592933134,0.003,67135.0,67134.0,0.53162901]
["bitfinex-derivatives","BTCF0:USTF0",1729592933437,0.003,67135.0,67134.0,0.71162901]
["bitfinex-derivatives","BTCF0:USTF0",1729592934032,0.003,67135.0,67134.0,0.80856074]
["bitfinex-derivatives","BTCF0:USTF0",1729592935438,0.003,67135.0,67134.0,0.62856074]
["bitfinex-derivatives","BTCF0:USTF0",1729592935641,0.003,67135.0,67134.0,0.71162901]
["bitfinex-derivatives","BTCF0:USTF0",1729592939227,0.003,67135.0,67134.0,0.80854154]
["bitfinex-derivatives","BTCF0:USTF0",1729592939639,0.003,67135.0,67134.0,0.64462901]
["bitfinex-derivatives","BTCF0:USTF0",1729592939828,0.003,67135.0,67134.0,0.82462901]
["bitfinex-derivatives","BTCF0:USTF0",1729592940639,0.003,67135.0,67134.0,0.9215941]
["bitfinex-derivatives","BTCF0:USTF0",1729592940837,0.003,67135.0,67134.0,0.74321377]
["bitfinex-derivatives","BTCF0:USTF0",1729592942947,0.01263468,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729592943249,0.00223468,67145.0,67144.0,0.164507]
["bitfinex-derivatives","BTCF0:USTF0",1729592944131,0.00523468,67145.0,67144.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1729592944531,0.00523468,67145.0,67144.0,0.166507]
["bitfinex-derivatives","BTCF0:USTF0",1729592944844,0.07974068,67145.0,67144.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592947043,0.07974068,67145.0,67144.0,0.166507]
["bitfinex-derivatives","BTCF0:USTF0",1729592947744,0.07974068,67145.0,67144.0,0.21080963]
["bitfinex-derivatives","BTCF0:USTF0",1729592947940,0.07974068,67145.0,67144.0,0.24756062]
["bitfinex-derivatives","BTCF0:USTF0",1729592948548,0.07974068,67145.0,67144.0,0.2475693]
["bitfinex-derivatives","BTCF0:USTF0",1729592949342,0.00523468,67145.0,67144.0,0.2475693]
["bitfinex-derivatives","BTCF0:USTF0",1729592950151,0.00523468,67145.0,67144.0,0.1575693]
["bitfinex-derivatives","BTCF0:USTF0",1729592950348,0.07974068,67145.0,67144.0,0.2475693]
["bitfinex-derivatives","BTCF0:USTF0",1729592953051,0.07974068,67145.0,67144.0,0.1575693]
["bitfinex-derivatives","BTCF0:USTF0",1729592953254,0.07974068,67145.0,67144.0,0.2475693]
["bitfinex-derivatives","BTCF0:USTF0",1729592953654,0.07974068,67145.0,67144.0,0.24750693]
["bitfinex-derivatives","BTCF0:USTF0",1729592953849,0.00523468,67145.0,67144.0,0.24750693]
["bitfinex-derivatives","BTCF0:USTF0",1729592954852,0.00523468,67145.0,67144.0,0.166507]
["bitfinex-derivatives","BTCF0:USTF0",1729592955247,0.00523468,67145.0,67144.0,0.24745521]
["bitfinex-derivatives","BTCF0:USTF0",1729592955462,0.07974068,67145.0,67144.0,0.24745521]
["bitfinex-derivatives","BTCF0:USTF0",1729592955652,0.07974068,67145.0,67144.0,0.17294821]
["bitfinex-derivatives","BTCF0:USTF0",1729592957154,0.07974068,67145.0,67144.0,0.08294821]
["bitfinex-derivatives","BTCF0:USTF0",1729592957351,0.07451,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729592957651,0.52531,67142.0,67141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729592957861,0.8976,67142.0,67133.0,0.0885968]
["bitfinex-derivatives","BTCF0:USTF0",1729592958048,0.43531,67142.0,67141.0,0.05916622]
["bitfinex-derivatives","BTCF0:USTF0",1729592958246,0.074512,67140.0,67139.0,0.05916622]
["bitfinex-derivatives","BTCF0:USTF0",1729592958453,0.074512,67140.0,67133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592958454,0.074518,67134.0,67133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592960353,0.074518,67134.0,67133.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729592960554,0.07451,67142.0,67133.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729592960754,0.3608,67143.0,67141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592962558,0.001,67142.0,67141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729592962965,0.001,67142.0,67141.0,0.164511]
["bitfinex-derivatives","BTCF0:USTF0",1729592963156,0.3618,67143.0,67141.0,0.166511]
["bitfinex-derivatives","BTCF0:USTF0",1729592965259,0.001,67142.0,67141.0,0.165511]
["bitfinex-derivatives","BTCF0:USTF0",1729592965463,0.07551,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592965663,0.07551,67142.0,67141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592966161,0.16451,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592966360,0.16451,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592966558,0.16451,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592967061,0.16551,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592967663,0.16551,67142.0,67141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592967854,0.07551,67142.0,67141.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729592969267,0.07551,67142.0,67141.0,0.166511]
["bitfinex-derivatives","BTCF0:USTF0",1729592970764,0.001,67142.0,67141.0,0.166511]
["bitfinex-derivatives","BTCF0:USTF0",1729592973176,0.001,67142.0,67141.0,0.24650612]
["bitfinex-derivatives","BTCF0:USTF0",1729592973373,0.001,67142.0,67141.0,0.24637876]
["bitfinex-derivatives","BTCF0:USTF0",1729592974677,0.0755,67150.0,67141.0,0.33637876]
["bitfinex-derivatives","BTCF0:USTF0",1729592974876,0.0755,67150.0,67149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729592975770,0.0765,67150.0,67149.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729592975970,0.0765,67150.0,67149.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1729592976366,0.0765,67150.0,67149.0,0.255502]
["bitfinex-derivatives","BTCF0:USTF0",1729592977370,0.0765,67150.0,67149.0,0.165502]
["bitfinex-derivatives","BTCF0:USTF0",1729592977573,0.0755,67150.0,67149.0,0.256502]
["bitfinex-derivatives","BTCF0:USTF0",1729592978071,0.0755,67150.0,67149.0,0.369382]
["bitfinex-derivatives","BTCF0:USTF0",1729592978668,0.0755,67150.0,67149.0,0.45797306]
["bitfinex-derivatives","BTCF0:USTF0",1729592978876,0.0755,67150.0,67149.0,0.369382]
["bitfinex-derivatives","BTCF0:USTF0",1729592979378,0.0755,67150.0,67149.0,0.45782757]
["bitfinex-derivatives","BTCF0:USTF0",1729592979767,0.0104,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729592979970,0.074486,67163.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729592980275,0.074482,67167.0,67162.0,0.254487]
["bitfinex-derivatives","BTCF0:USTF0",1729592980482,0.074482,67167.0,67163.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1729592980872,0.074483,67166.0,67163.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1729592981071,0.074483,67166.0,67164.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1729592981276,0.074483,67166.0,67162.0,0.2233945]
["bitfinex-derivatives","BTCF0:USTF0",1729592981780,0.01513691,67169.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592981982,0.074485,67164.0,67163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729592982487,0.074485,67164.0,67163.0,0.1989075]
["bitfinex-derivatives","BTCF0:USTF0",1729592983385,0.074485,67164.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729592983986,0.074485,67164.0,67163.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592984484,0.074485,67164.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592984985,0.074485,67164.0,67163.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729592985279,0.074485,67164.0,67163.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729592985670,0.074485,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592986075,0.14121637,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729592987182,0.074485,67164.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593001588,0.00223428,67165.0,67163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593001893,0.00223428,67165.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593002289,0.07671828,67165.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593002586,0.00223428,67165.0,67164.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1729593004186,0.0104,67173.0,67164.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1729593004504,0.14162549,67172.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729593004686,0.06714849,67171.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729593004887,0.06714849,67170.0,67164.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1729593005179,0.14,67178.0,67174.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729593005180,0.0104,67178.0,67174.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729593005384,0.449069,67179.0,67175.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729593005385,0.0671973,67177.0,67175.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729593005596,0.0671973,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729593005792,0.06747923,67176.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729593005991,0.36164,67179.0,67172.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1729593006289,0.36164,67179.0,67178.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729593006595,0.42836422,67179.0,67178.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1729593006794,0.3608,67179.0,67178.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1729593007185,0.06761897,67179.0,67178.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1729593007396,0.0104,67187.0,67178.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1729593007397,0.0104,67187.0,67184.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729593007588,0.06784259,67186.0,67184.0,0.214463]
["bitfinex-derivatives","BTCF0:USTF0",1729593007793,0.074459,67188.0,67185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593008009,0.06791484,67187.0,67185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593008206,0.074459,67188.0,67185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593008515,0.3608,67186.0,67178.0,0.01544298]
["bitfinex-derivatives","BTCF0:USTF0",1729593008701,0.074462,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593010005,0.435262,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593010208,0.435262,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593010702,0.435262,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593010904,0.575262,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593011300,0.074475,67173.0,67172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593011702,0.074475,67173.0,67168.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729593011703,0.14,67173.0,67168.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729593011911,0.57528,67169.0,67157.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1729593012110,0.57528,67169.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593012111,0.074498,67152.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593014515,0.074494,67156.0,67151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593014714,0.074494,67156.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593015408,0.3608,67163.0,67155.0,0.18416108]
["bitfinex-derivatives","BTCF0:USTF0",1729593015614,0.074487,67162.0,67161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593016206,0.3608,67163.0,67159.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729593016410,0.3608,67163.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593016901,0.435286,67163.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593017108,0.435286,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729593017109,0.3608,67163.0,67162.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1729593017505,0.001,67163.0,67162.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593017803,0.001,67163.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593018011,0.001,67163.0,67162.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593018218,0.074484,67165.0,67162.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593018519,0.001,67163.0,67162.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593018708,0.001,67163.0,67162.0,0.575287]
["bitfinex-derivatives","BTCF0:USTF0",1729593018909,0.0104,67172.0,67162.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1729593019105,0.0104,67176.0,67171.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593019311,0.07670525,67177.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593019716,0.074472,67176.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593021115,0.075472,67176.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593022317,0.075472,67176.0,67175.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593022518,0.075472,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593023616,0.074472,67176.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593024512,0.074472,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593024811,0.074472,67176.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593025119,0.074472,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593025318,0.074472,67176.0,67175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593025616,0.074472,67176.0,67175.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593026613,0.36303425,67177.0,67175.0,0.27535444]
["bitfinex-derivatives","BTCF0:USTF0",1729593026811,0.36303425,67177.0,67176.0,0.13335344]
["bitfinex-derivatives","BTCF0:USTF0",1729593027314,0.36303425,67177.0,67176.0,0.05888144]
["bitfinex-derivatives","BTCF0:USTF0",1729593027715,0.00223425,67177.0,67175.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593028111,0.00223425,67177.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593028316,0.00223425,67177.0,67175.0,0.15542393]
["bitfinex-derivatives","BTCF0:USTF0",1729593029713,0.084865,67183.0,67178.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729593030015,0.084865,67183.0,67182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593032026,0.084865,67183.0,67182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593032513,0.084865,67183.0,67182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593033218,0.084865,67183.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593033408,0.224865,67183.0,67182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593033809,0.224865,67183.0,67182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593034008,0.224865,67183.0,67171.0,0.19881882]
["bitfinex-derivatives","BTCF0:USTF0",1729593034216,0.43527,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593034409,0.07447,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593035523,0.43527,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593036815,0.43527,67178.0,67177.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593037226,0.43527,67178.0,67177.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593038317,0.07447,67178.0,67177.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593038620,0.43527,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593038809,0.57527,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593041324,0.59015065,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593041718,1.03671065,67178.0,67177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593042326,0.074482,67167.0,67166.0,0.01484431]
["bitfinex-derivatives","BTCF0:USTF0",1729593042516,0.14,67167.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593042719,0.14,67167.0,67162.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593042915,0.14,67163.0,67157.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729593043318,0.074492,67158.0,67157.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729593044325,0.074492,67158.0,67157.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1729593046824,0.076492,67158.0,67157.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729593052221,0.09195874,67158.0,67157.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729593056515,0.076492,67158.0,67157.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1729593057120,0.076492,67158.0,67157.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1729593057720,0.076492,67158.0,67154.0,0.04414441]
["bitfinex-derivatives","BTCF0:USTF0",1729593057721,0.523212,67158.0,67154.0,0.04414441]
["bitfinex-derivatives","BTCF0:USTF0",1729593057922,0.14,67155.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593058229,0.214511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593059026,0.214511,67141.0,67140.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1729593059527,0.074511,67141.0,67140.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1729593059831,0.074511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593060027,0.075511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593060226,0.075511,67141.0,67140.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729593060428,0.001,67141.0,67140.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729593060733,0.001,67141.0,67140.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1729593060927,0.001,67141.0,67140.0,0.14813082]
["bitfinex-derivatives","BTCF0:USTF0",1729593061124,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729593061324,0.3608,67153.0,67152.0,0.214498]
["bitfinex-derivatives","BTCF0:USTF0",1729593062228,0.00223469,67155.0,67154.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729593062426,0.00223469,67155.0,67154.0,0.49412987]
["bitfinex-derivatives","BTCF0:USTF0",1729593062622,0.00223469,67155.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593063323,0.00523469,67155.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593063722,0.00823469,67155.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593065033,0.00823469,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593065229,0.07972969,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593065436,0.07872969,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593066136,0.07772969,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593066334,0.00523469,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593067039,0.00323469,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593067228,0.00523469,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593067430,0.00523469,67155.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593068030,0.00523469,67155.0,67154.0,0.50889781]
["bitfinex-derivatives","BTCF0:USTF0",1729593068233,0.00523469,67155.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593068637,0.074473,67176.0,67154.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1729593068638,0.074474,67174.0,67154.0,1.99511657]
["bitfinex-derivatives","BTCF0:USTF0",1729593068841,0.3608,67179.0,67173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593069040,0.074472,67177.0,67173.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593069243,0.3608,67179.0,67173.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593069453,0.435269,67179.0,67176.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593069739,0.435269,67179.0,67175.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593069949,0.0022334,67181.0,67176.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593070238,0.0022334,67181.0,67177.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593070536,0.0022334,67181.0,67179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593070940,0.074467,67180.0,67179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593071141,0.07447,67178.0,67175.0,0.19888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593071445,0.07447,67178.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593071943,0.074474,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593072130,0.074474,67174.0,67168.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593072330,0.074478,67171.0,67166.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593072545,0.074479,67170.0,67166.0,0.05888997]
["bitfinex-derivatives","BTCF0:USTF0",1729593073036,0.3608,67167.0,67165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729593073245,0.14,67166.0,67162.0,0.13333752]
["bitfinex-derivatives","BTCF0:USTF0",1729593073442,0.14,67166.0,67162.0,0.05885052]
["bitfinex-derivatives","BTCF0:USTF0",1729593073634,0.074486,67164.0,67161.0,0.05885052]
["bitfinex-derivatives","BTCF0:USTF0",1729593073834,0.14,67166.0,67161.0,0.05885052]
["bitfinex-derivatives","BTCF0:USTF0",1729593074037,0.074486,67163.0,67161.0,0.05885052]
["bitfinex-derivatives","BTCF0:USTF0",1729593074741,0.074485,67165.0,67161.0,0.05885052]
["bitfinex-derivatives","BTCF0:USTF0",1729593074945,0.074485,67165.0,67161.0,0.13333852]
["bitfinex-derivatives","BTCF0:USTF0",1729593075137,0.14,67166.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729593075438,0.14,67166.0,67159.0,0.14223338]
["bitfinex-derivatives","BTCF0:USTF0",1729593075646,0.14,67166.0,67163.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729593076238,0.3608,67167.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729593076440,0.3608,67167.0,67163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593076441,0.3608,67167.0,67165.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729593076737,0.3608,67167.0,67166.0,0.214483]
["bitfinex-derivatives","BTCF0:USTF0",1729593077130,0.3608,67178.0,67166.0,0.214483]
["bitfinex-derivatives","BTCF0:USTF0",1729593077435,0.3608,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729593077637,0.0022334,67181.0,67176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593078044,0.14,67180.0,67176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593078344,0.14,67180.0,67178.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729593078543,0.0022334,67181.0,67179.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593078741,0.0022334,67181.0,67180.0,0.214467]
["bitfinex-derivatives","BTCF0:USTF0",1729593079040,0.0022334,67181.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593079838,0.0022334,67181.0,67180.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729593080240,0.0032334,67181.0,67180.0,0.076467]
["bitfinex-derivatives","BTCF0:USTF0",1729593081533,0.2176994,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593093651,0.074477,67171.0,67170.0,0.01476287]
["bitfinex-derivatives","BTCF0:USTF0",1729593093845,0.214477,67171.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729593094154,0.074479,67170.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729593094453,0.074481,67168.0,67167.0,0.37614155]
["bitfinex-derivatives","BTCF0:USTF0",1729593095153,0.215478,67171.0,67167.0,0.37614155]
["bitfinex-derivatives","BTCF0:USTF0",1729593095346,0.07448,67169.0,67167.0,0.37614155]
["bitfinex-derivatives","BTCF0:USTF0",1729593095546,0.074481,67168.0,67167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729593095950,0.001,67168.0,67167.0,0.437281]
["bitfinex-derivatives","BTCF0:USTF0",1729593096156,0.001,67168.0,67167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729593096358,0.075481,67168.0,67167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729593096554,0.001,67168.0,67167.0,0.437282]
["bitfinex-derivatives","BTCF0:USTF0",1729593097852,0.001,67168.0,67167.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1729593098255,0.002,67168.0,67167.0,0.577282]
["bitfinex-derivatives","BTCF0:USTF0",1729593100360,0.076481,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593102161,0.0919194,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593103659,0.076481,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593104657,0.002,67168.0,67167.0,0.076482]
["bitfinex-derivatives","BTCF0:USTF0",1729593108057,0.002,67168.0,67167.0,0.437282]
["bitfinex-derivatives","BTCF0:USTF0",1729593111672,0.074468,67180.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729593111872,0.074468,67180.0,67179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593113272,0.075468,67180.0,67179.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593113468,0.075468,67180.0,67179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593114467,0.075468,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593115171,0.215468,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593115777,0.075468,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593116076,0.215468,67180.0,67179.0,0.06092774]
["bitfinex-derivatives","BTCF0:USTF0",1729593116268,0.215468,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593119069,0.075468,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593123277,0.001,67180.0,67179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593123479,0.001,67180.0,67179.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729593124378,0.001,67180.0,67179.0,0.15021124]
["bitfinex-derivatives","BTCF0:USTF0",1729593124571,0.001,67180.0,67179.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1729593125081,0.001,67180.0,67179.0,0.216468]
["bitfinex-derivatives","BTCF0:USTF0",1729593126383,0.001,67180.0,67179.0,0.663028]
["bitfinex-derivatives","BTCF0:USTF0",1729593126576,0.0104,67183.0,67182.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729593126780,0.0104,67183.0,67182.0,0.575265]
["bitfinex-derivatives","BTCF0:USTF0",1729593127582,0.3608,67192.0,67182.0,0.575265]
["bitfinex-derivatives","BTCF0:USTF0",1729593127583,0.074453,67193.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729593127784,0.074453,67193.0,67189.0,0.13325535]
["bitfinex-derivatives","BTCF0:USTF0",1729593127983,0.074453,67193.0,67190.0,0.05879835]
["bitfinex-derivatives","BTCF0:USTF0",1729593128183,0.074448,67198.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729593128487,0.074448,67198.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729593128488,0.074454,67193.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729593128875,0.074454,67193.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729593129084,0.074454,67193.0,67188.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1729593129389,0.14,67198.0,67188.0,0.214458]
["bitfinex-derivatives","BTCF0:USTF0",1729593129390,0.081955,67191.0,67188.0,0.214458]
["bitfinex-derivatives","BTCF0:USTF0",1729593129575,0.0085,67191.0,67190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593130378,0.0085,67191.0,67189.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729593130573,0.0085,67191.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593130780,0.0085,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729593132590,0.0085,67191.0,67190.0,0.075456]
["bitfinex-derivatives","BTCF0:USTF0",1729593132976,0.0085,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729593135682,0.0085,67191.0,67190.0,0.13525435]
["bitfinex-derivatives","BTCF0:USTF0",1729593135883,0.0085,67191.0,67190.0,0.15013191]
["bitfinex-derivatives","BTCF0:USTF0",1729593138692,0.0085,67191.0,67190.0,0.15002723]
["bitfinex-derivatives","BTCF0:USTF0",1729593139189,0.0085,67191.0,67190.0,0.01687756]
["bitfinex-derivatives","BTCF0:USTF0",1729593140089,0.222955,67191.0,67190.0,0.07557991]
["bitfinex-derivatives","BTCF0:USTF0",1729593140290,0.222955,67191.0,67190.0,0.01687756]
["bitfinex-derivatives","BTCF0:USTF0",1729593141388,0.222955,67191.0,67190.0,0.07557991]
["bitfinex-derivatives","BTCF0:USTF0",1729593142295,0.222955,67191.0,67190.0,0.01687756]
["bitfinex-derivatives","BTCF0:USTF0",1729593142789,0.222955,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593145207,0.074471,67177.0,67175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593146203,0.074471,67177.0,67176.0,0.37569827]
["bitfinex-derivatives","BTCF0:USTF0",1729593146397,0.075471,67177.0,67176.0,0.37569827]
["bitfinex-derivatives","BTCF0:USTF0",1729593148098,0.076471,67177.0,67176.0,0.37569827]
["bitfinex-derivatives","BTCF0:USTF0",1729593148698,0.437271,67177.0,67168.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593148891,0.074481,67168.0,67165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593149599,0.14,67172.0,67165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593149798,0.439111,67177.0,67164.0,0.37586935]
["bitfinex-derivatives","BTCF0:USTF0",1729593149799,0.074484,67165.0,67164.0,0.37586935]
["bitfinex-derivatives","BTCF0:USTF0",1729593150101,0.074484,67165.0,67162.0,0.14223297]
["bitfinex-derivatives","BTCF0:USTF0",1729593150102,0.074486,67163.0,67162.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729593150292,0.435286,67163.0,67162.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729593150601,0.435286,67163.0,67155.0,0.07349794]
["bitfinex-derivatives","BTCF0:USTF0",1729593150602,0.074492,67158.0,67155.0,0.07349794]
["bitfinex-derivatives","BTCF0:USTF0",1729593150792,0.074492,67158.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593151097,0.074492,67158.0,67157.0,0.19882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593151302,0.074492,67158.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593151485,0.074492,67158.0,67157.0,0.19882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593152097,0.075492,67158.0,67157.0,0.19882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593152400,0.075492,67158.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593153488,0.001,67158.0,67155.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593153688,0.141,67158.0,67150.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593153894,0.141,67158.0,67148.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593153895,0.074502,67149.0,67148.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593154190,0.50176,67151.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593154391,0.074504,67148.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593154594,0.36164,67151.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593154887,0.074501,67150.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593155195,0.074502,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593156195,0.074502,67149.0,67148.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729593157092,0.074502,67149.0,67148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593157093,0.214502,67149.0,67148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593157695,0.214502,67149.0,67148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593158013,0.074502,67149.0,67148.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593158695,0.076502,67149.0,67148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593159401,0.074504,67147.0,67146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593160903,0.075504,67147.0,67146.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593161502,0.075504,67147.0,67146.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593161806,0.438304,67147.0,67146.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593162000,0.077504,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593162709,0.438304,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593183318,0.438304,67147.0,67146.0,0.04614401]
["bitfinex-derivatives","BTCF0:USTF0",1729593183626,0.438304,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593184819,0.885104,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593185125,0.438304,67147.0,67146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593185720,1.245904,67147.0,67141.0,0.04414401]
["bitfinex-derivatives","BTCF0:USTF0",1729593185915,0.14,67142.0,67141.0,0.04414401]
["bitfinex-derivatives","BTCF0:USTF0",1729593186420,0.074511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593187226,0.074511,67141.0,67140.0,0.05794401]
["bitfinex-derivatives","BTCF0:USTF0",1729593188233,0.074511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593189122,0.214511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593189328,0.215511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593189528,0.216511,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593189824,0.663351,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593190823,0.523351,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593192025,0.644391,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593192733,0.65862976,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593192920,0.66262976,67141.0,67140.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1729593193226,0.21678976,67141.0,67140.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729593193825,0.35678976,67141.0,67140.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1729593194028,0.074515,67137.0,67136.0,0.0443503]
["bitfinex-derivatives","BTCF0:USTF0",1729593194326,0.074524,67129.0,67128.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593195119,0.074525,67128.0,67127.0,0.05882011]
["bitfinex-derivatives","BTCF0:USTF0",1729593195821,0.074531,67123.0,67122.0,0.02345109]
["bitfinex-derivatives","BTCF0:USTF0",1729593196022,0.074531,67123.0,67122.0,0.03556917]
["bitfinex-derivatives","BTCF0:USTF0",1729593196225,0.074531,67123.0,67122.0,0.11010117]
["bitfinex-derivatives","BTCF0:USTF0",1729593197121,0.074531,67123.0,67122.0,0.03556917]
["bitfinex-derivatives","BTCF0:USTF0",1729593197423,0.074531,67123.0,67122.0,0.02345109]
["bitfinex-derivatives","BTCF0:USTF0",1729593198224,0.074531,67123.0,67122.0,0.03445109]
["bitfinex-derivatives","BTCF0:USTF0",1729593198823,0.074531,67123.0,67122.0,0.04545109]
["bitfinex-derivatives","BTCF0:USTF0",1729593199228,0.074531,67123.0,67122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729593199427,0.435331,67123.0,67122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729593200222,0.435331,67123.0,67122.0,0.00890432]
["bitfinex-derivatives","BTCF0:USTF0",1729593201422,0.3608,67123.0,67120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729593201628,0.436331,67123.0,67122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729593202322,0.576331,67123.0,67122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729593202522,0.436331,67123.0,67122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729593202722,0.074531,67123.0,67122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729593202925,0.075531,67123.0,67122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729593203437,0.001,67123.0,67122.0,0.14258905]
["bitfinex-derivatives","BTCF0:USTF0",1729593203729,0.002,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729593203936,0.002,67123.0,67122.0,0.15662351]
["bitfinex-derivatives","BTCF0:USTF0",1729593204134,0.002,67123.0,67122.0,0.08999827]
["bitfinex-derivatives","BTCF0:USTF0",1729593204437,0.002,67123.0,67122.0,0.17207488]
["bitfinex-derivatives","BTCF0:USTF0",1729593204632,0.001,67123.0,67122.0,0.17207488]
["bitfinex-derivatives","BTCF0:USTF0",1729593204933,0.002,67123.0,67122.0,0.18007488]
["bitfinex-derivatives","BTCF0:USTF0",1729593205233,0.002,67123.0,67122.0,0.19373532]
["bitfinex-derivatives","BTCF0:USTF0",1729593205433,0.076531,67123.0,67122.0,0.11920332]
["bitfinex-derivatives","BTCF0:USTF0",1729593205748,0.002,67123.0,67122.0,0.19373532]
["bitfinex-derivatives","BTCF0:USTF0",1729593207437,0.3608,67132.0,67128.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729593207738,0.3608,67132.0,67130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593207928,0.3608,67132.0,67128.0,0.14833357]
["bitfinex-derivatives","BTCF0:USTF0",1729593208129,0.074522,67131.0,67128.0,0.14833357]
["bitfinex-derivatives","BTCF0:USTF0",1729593208737,0.074522,67131.0,67128.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729593208936,0.074519,67134.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729593209237,0.14,67142.0,67133.0,0.214519]
["bitfinex-derivatives","BTCF0:USTF0",1729593209437,0.14,67142.0,67137.0,0.05904643]
["bitfinex-derivatives","BTCF0:USTF0",1729593209735,0.07674791,67139.0,67138.0,0.05904643]
["bitfinex-derivatives","BTCF0:USTF0",1729593209940,0.07674791,67139.0,67134.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729593210243,0.074516,67137.0,67134.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729593211029,0.074517,67135.0,67133.0,0.21780857]
["bitfinex-derivatives","BTCF0:USTF0",1729593211239,0.074517,67135.0,67133.0,0.21380857]
["bitfinex-derivatives","BTCF0:USTF0",1729593211440,0.074517,67135.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729593211643,0.074517,67135.0,67134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729593212131,0.074517,67135.0,67134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729593212639,0.074514,67138.0,67134.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1729593212837,0.074514,67138.0,67134.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1729593213229,0.14223491,67139.0,67134.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1729593213436,0.074516,67136.0,67134.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729593213650,0.074516,67136.0,67134.0,0.15032657]
["bitfinex-derivatives","BTCF0:USTF0",1729593213942,0.074516,67136.0,67134.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729593214140,0.36164,67139.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593214441,0.3608,67139.0,67135.0,0.15545809]
["bitfinex-derivatives","BTCF0:USTF0",1729593214735,0.14,67138.0,67134.0,0.07880857]
["bitfinex-derivatives","BTCF0:USTF0",1729593214939,0.074517,67135.0,67134.0,0.07880857]
["bitfinex-derivatives","BTCF0:USTF0",1729593215141,0.214517,67135.0,67134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729593215551,0.074517,67135.0,67134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729593216136,0.14,67138.0,67130.0,0.07380857]
["bitfinex-derivatives","BTCF0:USTF0",1729593216335,0.14,67138.0,67137.0,0.05911441]
["bitfinex-derivatives","BTCF0:USTF0",1729593217147,0.214514,67138.0,67137.0,0.05911441]
["bitfinex-derivatives","BTCF0:USTF0",1729593217942,0.074517,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593218138,0.12890258,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593218645,0.12890395,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593219049,0.05438695,67135.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729593219243,0.074521,67132.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729593219444,0.12890895,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729593219646,0.12890895,67131.0,67130.0,0.0791832]
["bitfinex-derivatives","BTCF0:USTF0",1729593219852,0.12890895,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729593220052,0.12890895,67131.0,67130.0,0.0791832]
["bitfinex-derivatives","BTCF0:USTF0",1729593220942,0.12890895,67131.0,67130.0,0.0831832]
["bitfinex-derivatives","BTCF0:USTF0",1729593221345,0.12890895,67131.0,67130.0,0.0861832]
["bitfinex-derivatives","BTCF0:USTF0",1729593221852,0.15506162,67143.0,67130.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1729593222038,0.19225086,67142.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593222239,0.14,67149.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593222240,0.074502,67149.0,67141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593222438,0.074502,67149.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593222651,0.3608,67150.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593222848,0.3608,67150.0,67149.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729593223649,0.3608,67150.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593223948,0.435301,67150.0,67148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593224842,0.446301,67150.0,67148.0,0.15638038]
["bitfinex-derivatives","BTCF0:USTF0",1729593226047,0.452301,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593226645,0.091501,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593226842,0.091501,67150.0,67148.0,0.23088338]
["bitfinex-derivatives","BTCF0:USTF0",1729593226843,0.085501,67150.0,67148.0,0.23088338]
["bitfinex-derivatives","BTCF0:USTF0",1729593227041,0.091501,67150.0,67148.0,0.23188338]
["bitfinex-derivatives","BTCF0:USTF0",1729593227553,0.091501,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593227554,0.092501,67150.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593227856,0.018,67150.0,67149.0,0.08016073]
["bitfinex-derivatives","BTCF0:USTF0",1729593228047,0.017,67150.0,67149.0,0.07916073]
["bitfinex-derivatives","BTCF0:USTF0",1729593228243,0.017,67150.0,67149.0,0.08016073]
["bitfinex-derivatives","BTCF0:USTF0",1729593228647,0.017,67150.0,67149.0,0.52792073]
["bitfinex-derivatives","BTCF0:USTF0",1729593228648,0.018,67150.0,67149.0,0.52792073]
["bitfinex-derivatives","BTCF0:USTF0",1729593228858,0.08998161,67165.0,67150.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729593229054,0.074485,67165.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593230160,0.080485,67165.0,67164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593230345,0.146,67165.0,67157.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593230554,0.222484,67165.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593230748,0.216484,67165.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593231053,0.222484,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593232355,0.082484,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593232554,0.082484,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593233259,0.14740888,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593233556,0.082484,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593234262,0.082484,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593234760,0.008,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593238059,0.008,67165.0,67164.0,0.523165]
["bitfinex-derivatives","BTCF0:USTF0",1729593238562,0.008,67165.0,67164.0,0.52782235]
["bitfinex-derivatives","BTCF0:USTF0",1729593240962,0.008,67165.0,67164.0,0.08114241]
["bitfinex-derivatives","BTCF0:USTF0",1729593245466,0.008,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593246863,0.008,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593246864,0.082484,67165.0,67164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593247066,0.082484,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593247067,0.008,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593253485,0.008,67165.0,67164.0,0.08114274]
["bitfinex-derivatives","BTCF0:USTF0",1729593254083,0.008,67165.0,67164.0,0.076485]
["bitfinex-derivatives","BTCF0:USTF0",1729593254286,0.3608,67174.0,67164.0,0.523165]
["bitfinex-derivatives","BTCF0:USTF0",1729593254485,0.3608,67174.0,67173.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1729593254681,0.00223388,67179.0,67173.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593254888,0.00223388,67179.0,67178.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1729593256190,0.14298651,67179.0,67178.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1729593256389,0.14498651,67179.0,67178.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1729593256588,0.23350811,67179.0,67178.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1729593256882,0.30844876,67179.0,67178.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1729593257077,0.14498651,67179.0,67178.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1729593259492,0.14498651,67179.0,67178.0,0.23189091]
["bitfinex-derivatives","BTCF0:USTF0",1729593260087,0.14498651,67179.0,67178.0,0.23654777]
["bitfinex-derivatives","BTCF0:USTF0",1729593260485,0.13895386,67179.0,67178.0,0.23189091]
["bitfinex-derivatives","BTCF0:USTF0",1729593261390,0.13695386,67179.0,67178.0,0.23189091]
["bitfinex-derivatives","BTCF0:USTF0",1729593262282,0.13471998,67179.0,67178.0,0.23189091]
["bitfinex-derivatives","BTCF0:USTF0",1729593262987,0.074462,67185.0,67178.0,0.15742091]
["bitfinex-derivatives","BTCF0:USTF0",1729593263180,0.074462,67185.0,67183.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593263585,0.074458,67189.0,67184.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729593264093,0.074458,67189.0,67186.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593265289,0.074464,67184.0,67181.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729593265594,0.074463,67184.0,67182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593267486,0.0075,67191.0,67178.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1729593267487,0.074468,67179.0,67178.0,0.01542091]
["bitfinex-derivatives","BTCF0:USTF0",1729593267687,0.214468,67179.0,67176.0,0.36659879]
["bitfinex-derivatives","BTCF0:USTF0",1729593267887,0.14,67179.0,67176.0,0.29212779]
["bitfinex-derivatives","BTCF0:USTF0",1729593268094,0.074471,67177.0,67176.0,0.29212779]
["bitfinex-derivatives","BTCF0:USTF0",1729593268592,0.074471,67177.0,67176.0,0.29678463]
["bitfinex-derivatives","BTCF0:USTF0",1729593269386,0.074471,67177.0,67176.0,0.29778463]
["bitfinex-derivatives","BTCF0:USTF0",1729593269696,0.435271,67177.0,67176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593270387,0.435271,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593271095,0.435271,67177.0,67163.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593271096,0.4911266,67177.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593271395,0.074485,67164.0,67163.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729593271602,0.06093706,67164.0,67163.0,0.50545762]
["bitfinex-derivatives","BTCF0:USTF0",1729593271787,0.14,67172.0,67163.0,0.50545762]
["bitfinex-derivatives","BTCF0:USTF0",1729593272099,0.074482,67167.0,67166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593272300,0.1353501,67167.0,67166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593272490,0.1353501,67167.0,67166.0,0.14465765]
["bitfinex-derivatives","BTCF0:USTF0",1729593273495,0.1353501,67167.0,67166.0,0.14565765]
["bitfinex-derivatives","BTCF0:USTF0",1729593273694,0.1353501,67167.0,67166.0,0.00565765]
["bitfinex-derivatives","BTCF0:USTF0",1729593274199,0.1353501,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593274790,0.1353501,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593274791,0.1373501,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593274995,0.13713915,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593275501,0.13699335,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593276899,0.074492,67159.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729593277102,0.26870511,67158.0,67154.0,0.37627685]
["bitfinex-derivatives","BTCF0:USTF0",1729593277300,0.074494,67156.0,67154.0,0.37627685]
["bitfinex-derivatives","BTCF0:USTF0",1729593277494,0.13490048,67155.0,67154.0,0.37627685]
["bitfinex-derivatives","BTCF0:USTF0",1729593277690,0.13490048,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593277691,0.20313974,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593278097,0.074495,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593278297,0.074495,67155.0,67154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729593278701,0.074495,67155.0,67154.0,0.42276713]
["bitfinex-derivatives","BTCF0:USTF0",1729593279005,0.074495,67155.0,67154.0,0.42676713]
["bitfinex-derivatives","BTCF0:USTF0",1729593279198,0.214495,67155.0,67154.0,0.42676713]
["bitfinex-derivatives","BTCF0:USTF0",1729593279504,0.214495,67155.0,67154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593280897,0.214495,67155.0,67154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729593281901,0.14,67155.0,67147.0,0.19896713]
["bitfinex-derivatives","BTCF0:USTF0",1729593282098,0.214495,67155.0,67154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593283103,0.214495,67155.0,67144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593283104,0.214495,67155.0,67147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593283305,0.435303,67148.0,67147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593284397,0.435303,67148.0,67147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593284902,0.435303,67148.0,67147.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1729593285806,0.435303,67148.0,67147.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729593288699,0.3608,67156.0,67147.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729593289008,0.3608,67156.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593289009,0.435294,67156.0,67155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593289194,0.074496,67155.0,67152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593289394,0.3608,67156.0,67147.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593289606,0.074499,67152.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593290394,0.3618,67156.0,67150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593290601,0.074495,67155.0,67154.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593293210,0.074495,67155.0,67154.0,0.215496]
["bitfinex-derivatives","BTCF0:USTF0",1729593294002,0.074495,67155.0,67154.0,0.23075979]
["bitfinex-derivatives","BTCF0:USTF0",1729593294201,0.074495,67155.0,67154.0,0.23175979]
["bitfinex-derivatives","BTCF0:USTF0",1729593294608,0.074495,67155.0,67154.0,0.23075979]
["bitfinex-derivatives","BTCF0:USTF0",1729593295209,0.074495,67155.0,67154.0,0.23175979]
["bitfinex-derivatives","BTCF0:USTF0",1729593295718,0.00223414,67162.0,67154.0,0.15726379]
["bitfinex-derivatives","BTCF0:USTF0",1729593296014,0.00223414,67162.0,67161.0,0.214488]
["bitfinex-derivatives","BTCF0:USTF0",1729593296015,0.07672214,67162.0,67161.0,0.214488]
["bitfinex-derivatives","BTCF0:USTF0",1729593297408,0.07672214,67162.0,67161.0,0.27345513]
["bitfinex-derivatives","BTCF0:USTF0",1729593297610,0.07672214,67162.0,67161.0,0.27645513]
["bitfinex-derivatives","BTCF0:USTF0",1729593298205,0.07672214,67162.0,67161.0,0.217488]
["bitfinex-derivatives","BTCF0:USTF0",1729593298914,0.00223414,67162.0,67161.0,0.217488]
["bitfinex-derivatives","BTCF0:USTF0",1729593299415,0.00223414,67162.0,67161.0,0.23267429]
["bitfinex-derivatives","BTCF0:USTF0",1729593299614,0.3608,67163.0,67161.0,0.15518629]
["bitfinex-derivatives","BTCF0:USTF0",1729593299813,0.002,67162.0,67161.0,0.22967429]
["bitfinex-derivatives","BTCF0:USTF0",1729593300210,0.3608,67170.0,67161.0,0.38698613]
["bitfinex-derivatives","BTCF0:USTF0",1729593300410,0.3608,67170.0,67169.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1729593300817,0.3608,67170.0,67169.0,0.2191377]
["bitfinex-derivatives","BTCF0:USTF0",1729593301418,0.3628,67170.0,67169.0,0.2201377]
["bitfinex-derivatives","BTCF0:USTF0",1729593302319,0.3628,67170.0,67169.0,0.23534519]
["bitfinex-derivatives","BTCF0:USTF0",1729593302524,0.3628,67170.0,67169.0,0.23634519]
["bitfinex-derivatives","BTCF0:USTF0",1729593302721,0.3628,67170.0,67169.0,0.31015376]
["bitfinex-derivatives","BTCF0:USTF0",1729593303016,0.002,67170.0,67169.0,0.16186519]
["bitfinex-derivatives","BTCF0:USTF0",1729593303212,0.002,67170.0,67169.0,0.15720749]
["bitfinex-derivatives","BTCF0:USTF0",1729593303412,0.002,67170.0,67169.0,0.16186501]
["bitfinex-derivatives","BTCF0:USTF0",1729593304217,0.002,67170.0,67169.0,0.2355594]
["bitfinex-derivatives","BTCF0:USTF0",1729593304717,0.002,67170.0,67169.0,0.16186501]
["bitfinex-derivatives","BTCF0:USTF0",1729593305124,0.076478,67170.0,67169.0,0.16186501]
["bitfinex-derivatives","BTCF0:USTF0",1729593305719,0.076478,67170.0,67169.0,0.15720749]
["bitfinex-derivatives","BTCF0:USTF0",1729593312237,0.076478,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593312527,0.166478,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593312731,0.613118,67170.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593313324,0.074493,67157.0,67156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593313530,0.074496,67154.0,67153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593313727,0.164496,67154.0,67153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593313924,0.164496,67154.0,67152.0,0.3761021]
["bitfinex-derivatives","BTCF0:USTF0",1729593314130,0.074497,67153.0,67152.0,0.3761021]
["bitfinex-derivatives","BTCF0:USTF0",1729593315534,0.074497,67153.0,67152.0,0.3841021]
["bitfinex-derivatives","BTCF0:USTF0",1729593316135,0.074497,67153.0,67152.0,0.46479649]
["bitfinex-derivatives","BTCF0:USTF0",1729593316333,0.074497,67153.0,67152.0,0.3911021]
["bitfinex-derivatives","BTCF0:USTF0",1729593316636,0.074497,67153.0,67152.0,0.46479649]
["bitfinex-derivatives","BTCF0:USTF0",1729593316833,0.3608,67158.0,67152.0,0.46479649]
["bitfinex-derivatives","BTCF0:USTF0",1729593317136,0.435292,67158.0,67157.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1729593317536,0.3608,67158.0,67154.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593317840,0.435292,67158.0,67157.0,0.05896597]
["bitfinex-derivatives","BTCF0:USTF0",1729593318040,0.575292,67158.0,67152.0,0.14766036]
["bitfinex-derivatives","BTCF0:USTF0",1729593318227,0.074494,67156.0,67155.0,0.04423468]
["bitfinex-derivatives","BTCF0:USTF0",1729593318431,0.074496,67154.0,67153.0,0.04423468]
["bitfinex-derivatives","BTCF0:USTF0",1729593318641,0.074497,67153.0,67152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593318942,0.074497,67153.0,67152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593319331,0.074498,67152.0,67151.0,0.04423468]
["bitfinex-derivatives","BTCF0:USTF0",1729593320640,0.074498,67152.0,67151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729593322936,0.08981445,67152.0,67151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729593323642,0.074498,67152.0,67151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729593324639,0.074498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593326147,0.074498,67152.0,67151.0,0.05119329]
["bitfinex-derivatives","BTCF0:USTF0",1729593327443,0.074498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593328251,0.074498,67152.0,67151.0,0.05119329]
["bitfinex-derivatives","BTCF0:USTF0",1729593332953,0.074498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593336255,0.164498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593338155,0.164498,67152.0,67151.0,0.05119225]
["bitfinex-derivatives","BTCF0:USTF0",1729593338556,0.164498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593338755,0.164498,67152.0,67151.0,0.05120782]
["bitfinex-derivatives","BTCF0:USTF0",1729593339459,0.164498,67152.0,67151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593340648,0.435295,67155.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729593340847,0.435295,67155.0,67154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593341759,0.074497,67153.0,67152.0,0.164498]
["bitfinex-derivatives","BTCF0:USTF0",1729593342450,0.074497,67153.0,67152.0,0.17971386]
["bitfinex-derivatives","BTCF0:USTF0",1729593342759,0.4668604,67158.0,67152.0,0.18890567]
["bitfinex-derivatives","BTCF0:USTF0",1729593342760,0.00084,67158.0,67152.0,0.18890567]
["bitfinex-derivatives","BTCF0:USTF0",1729593342953,0.3608,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729593343267,0.074488,67162.0,67160.0,0.17368981]
["bitfinex-derivatives","BTCF0:USTF0",1729593343456,0.074488,67162.0,67161.0,0.17368981]
["bitfinex-derivatives","BTCF0:USTF0",1729593343957,0.074488,67162.0,67161.0,0.24817781]
["bitfinex-derivatives","BTCF0:USTF0",1729593344463,0.074484,67165.0,67164.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729593344659,0.074484,67165.0,67164.0,0.164484]
["bitfinex-derivatives","BTCF0:USTF0",1729593345052,0.074484,67165.0,67164.0,0.23826384]
["bitfinex-derivatives","BTCF0:USTF0",1729593345453,0.074484,67165.0,67164.0,0.16377984]
["bitfinex-derivatives","BTCF0:USTF0",1729593345656,0.074484,67165.0,67164.0,0.15678142]
["bitfinex-derivatives","BTCF0:USTF0",1729593345960,0.074486,67163.0,67162.0,0.164487]
["bitfinex-derivatives","BTCF0:USTF0",1729593346159,0.074486,67163.0,67162.0,0.17955805]
["bitfinex-derivatives","BTCF0:USTF0",1729593346355,0.074486,67163.0,67162.0,0.17883726]
["bitfinex-derivatives","BTCF0:USTF0",1729593346561,0.074486,67163.0,67162.0,0.10507105]
["bitfinex-derivatives","BTCF0:USTF0",1729593347049,0.076486,67163.0,67162.0,0.10507105]
["bitfinex-derivatives","BTCF0:USTF0",1729593348257,0.076486,67163.0,67162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593348455,0.076486,67163.0,67162.0,0.13424383]
["bitfinex-derivatives","BTCF0:USTF0",1729593349054,0.076486,67163.0,67162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593350151,0.076486,67163.0,67162.0,0.13423246]
["bitfinex-derivatives","BTCF0:USTF0",1729593351264,0.076486,67163.0,67162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593352058,0.092,67163.0,67156.0,0.49429576]
["bitfinex-derivatives","BTCF0:USTF0",1729593352263,0.074492,67158.0,67157.0,0.05900276]
["bitfinex-derivatives","BTCF0:USTF0",1729593352460,0.09,67159.0,67156.0,0.3759496]
["bitfinex-derivatives","BTCF0:USTF0",1729593352461,0.074493,67157.0,67156.0,0.3759496]
["bitfinex-derivatives","BTCF0:USTF0",1729593352861,0.074493,67157.0,67156.0,0.0151496]
["bitfinex-derivatives","BTCF0:USTF0",1729593353162,0.09,67159.0,67153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593353163,0.074496,67154.0,67153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593353572,0.074496,67154.0,67153.0,0.13424462]
["bitfinex-derivatives","BTCF0:USTF0",1729593353764,0.074496,67154.0,67153.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593355460,0.074496,67154.0,67153.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729593355665,0.074492,67158.0,67153.0,0.170497]
["bitfinex-derivatives","BTCF0:USTF0",1729593355874,0.09,67161.0,67157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593356074,0.09,67161.0,67157.0,0.13425706]
["bitfinex-derivatives","BTCF0:USTF0",1729593356572,0.074492,67158.0,67157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593356773,0.09,67158.0,67156.0,0.04425706]
["bitfinex-derivatives","BTCF0:USTF0",1729593357175,0.074493,67157.0,67156.0,0.04425706]
["bitfinex-derivatives","BTCF0:USTF0",1729593357377,0.074493,67157.0,67156.0,0.13425706]
["bitfinex-derivatives","BTCF0:USTF0",1729593357561,0.074493,67157.0,67156.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593359163,0.074493,67157.0,67156.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729593359368,0.074493,67157.0,67156.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729593361674,0.074493,67157.0,67156.0,0.25397233]
["bitfinex-derivatives","BTCF0:USTF0",1729593361865,0.074493,67157.0,67156.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1729593363174,0.074493,67157.0,67156.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1729593363367,0.074493,67157.0,67156.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1729593364877,0.074493,67157.0,67156.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1729593365175,0.074493,67157.0,67156.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1729593365574,0.074493,67157.0,67156.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1729593365779,0.074493,67157.0,67156.0,0.18020612]
["bitfinex-derivatives","BTCF0:USTF0",1729593365981,0.074493,67157.0,67156.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1729593366674,0.074493,67157.0,67156.0,0.17731717]
["bitfinex-derivatives","BTCF0:USTF0",1729593366879,0.074493,67157.0,67156.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1729593367578,0.074493,67157.0,67156.0,0.17631717]
["bitfinex-derivatives","BTCF0:USTF0",1729593367777,0.074493,67157.0,67156.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1729593368374,0.074493,67157.0,67156.0,0.17331717]
["bitfinex-derivatives","BTCF0:USTF0",1729593368569,0.074493,67157.0,67156.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1729593368976,0.074493,67157.0,67156.0,0.17731717]
["bitfinex-derivatives","BTCF0:USTF0",1729593369174,0.074493,67157.0,67156.0,0.18031717]
["bitfinex-derivatives","BTCF0:USTF0",1729593369571,0.074493,67157.0,67156.0,0.17731717]
["bitfinex-derivatives","BTCF0:USTF0",1729593369775,0.074493,67157.0,67156.0,0.17931717]
["bitfinex-derivatives","BTCF0:USTF0",1729593370580,0.074493,67157.0,67156.0,0.17531717]
["bitfinex-derivatives","BTCF0:USTF0",1729593370779,0.074493,67157.0,67156.0,0.1783529]
["bitfinex-derivatives","BTCF0:USTF0",1729593371771,0.074493,67157.0,67156.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1729593372079,0.074493,67157.0,67156.0,0.1793529]
["bitfinex-derivatives","BTCF0:USTF0",1729593372579,0.3608,67162.0,67156.0,0.1783529]
["bitfinex-derivatives","BTCF0:USTF0",1729593372779,0.3608,67162.0,67161.0,0.254488]
["bitfinex-derivatives","BTCF0:USTF0",1729593372975,0.11488,67173.0,67161.0,0.2633529]
["bitfinex-derivatives","BTCF0:USTF0",1729593373179,0.4508,67178.0,67163.0,0.08864047]
["bitfinex-derivatives","BTCF0:USTF0",1729593373180,0.074482,67167.0,67163.0,0.08864047]
["bitfinex-derivatives","BTCF0:USTF0",1729593373687,0.074482,67167.0,67166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593374078,0.074482,67167.0,67166.0,0.1733529]
["bitfinex-derivatives","BTCF0:USTF0",1729593375387,0.074482,67167.0,67166.0,0.0833529]
["bitfinex-derivatives","BTCF0:USTF0",1729593375588,0.074482,67167.0,67166.0,0.1733529]
["bitfinex-derivatives","BTCF0:USTF0",1729593375781,0.074479,67170.0,67166.0,0.1733529]
["bitfinex-derivatives","BTCF0:USTF0",1729593375982,0.074462,67185.0,67170.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1729593375983,0.074474,67175.0,67170.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1729593376179,0.074474,67175.0,67170.0,0.2478309]
["bitfinex-derivatives","BTCF0:USTF0",1729593376377,0.4508,67180.0,67170.0,0.2478309]
["bitfinex-derivatives","BTCF0:USTF0",1729593376378,0.074474,67174.0,67170.0,0.2478309]
["bitfinex-derivatives","BTCF0:USTF0",1729593376586,0.074477,67172.0,67170.0,0.2478309]
["bitfinex-derivatives","BTCF0:USTF0",1729593376789,0.074477,67172.0,67170.0,0.164478]
["bitfinex-derivatives","BTCF0:USTF0",1729593377289,0.0042337,67171.0,67170.0,0.165478]
["bitfinex-derivatives","BTCF0:USTF0",1729593378098,0.0042337,67171.0,67170.0,0.166478]
["bitfinex-derivatives","BTCF0:USTF0",1729593378284,0.0787107,67171.0,67170.0,0.166478]
["bitfinex-derivatives","BTCF0:USTF0",1729593378481,0.0787107,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593379780,0.1687107,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593380587,0.0787107,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593384291,0.0787107,67171.0,67170.0,0.15104209]
["bitfinex-derivatives","BTCF0:USTF0",1729593384599,0.0787107,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593384893,0.0787107,67171.0,67170.0,0.15104209]
["bitfinex-derivatives","BTCF0:USTF0",1729593385085,0.0787107,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593386084,0.0787107,67171.0,67170.0,0.15104209]
["bitfinex-derivatives","BTCF0:USTF0",1729593389288,0.0787107,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593392204,0.0787107,67171.0,67170.0,0.16580261]
["bitfinex-derivatives","BTCF0:USTF0",1729593392502,0.0787107,67171.0,67170.0,0.24844879]
["bitfinex-derivatives","BTCF0:USTF0",1729593393297,0.0787107,67171.0,67170.0,0.17464618]
["bitfinex-derivatives","BTCF0:USTF0",1729593393501,0.0787107,67171.0,67170.0,0.24845365]
["bitfinex-derivatives","BTCF0:USTF0",1729593393707,0.0787107,67171.0,67170.0,0.17464618]
["bitfinex-derivatives","BTCF0:USTF0",1729593394913,0.0787107,67171.0,67170.0,0.17460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593395313,0.076477,67171.0,67170.0,0.17460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593395519,0.076477,67171.0,67170.0,0.24841665]
["bitfinex-derivatives","BTCF0:USTF0",1729593395719,0.076477,67171.0,67170.0,0.17460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593396219,0.076477,67171.0,67170.0,0.24841454]
["bitfinex-derivatives","BTCF0:USTF0",1729593396414,0.076477,67171.0,67170.0,0.17460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593397209,0.076477,67171.0,67170.0,0.08460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593397411,0.076477,67171.0,67170.0,0.17460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593398116,0.166477,67171.0,67170.0,0.08460137]
["bitfinex-derivatives","BTCF0:USTF0",1729593398414,0.166477,67171.0,67170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593401720,0.076477,67171.0,67170.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593407034,0.076477,67171.0,67170.0,0.17483965]
["bitfinex-derivatives","BTCF0:USTF0",1729593407632,0.002,67171.0,67170.0,0.26348012]
["bitfinex-derivatives","BTCF0:USTF0",1729593407827,0.002,67171.0,67170.0,0.24931765]
["bitfinex-derivatives","BTCF0:USTF0",1729593412921,0.002,67171.0,67170.0,0.33931765]
["bitfinex-derivatives","BTCF0:USTF0",1729593413133,0.3608,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729593413327,0.074463,67184.0,67179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593413533,0.074463,67184.0,67183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593414133,0.074463,67184.0,67183.0,0.164464]
["bitfinex-derivatives","BTCF0:USTF0",1729593414327,0.36303343,67185.0,67184.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729593416336,0.36303343,67185.0,67184.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1729593416730,0.36303343,67185.0,67184.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1729593416927,0.36303343,67185.0,67184.0,0.166463]
["bitfinex-derivatives","BTCF0:USTF0",1729593417135,0.0075,67191.0,67184.0,0.612983]
["bitfinex-derivatives","BTCF0:USTF0",1729593417439,0.004,67199.0,67189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729593417634,0.004,67199.0,67198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593417832,0.004,67199.0,67198.0,0.254447]
["bitfinex-derivatives","BTCF0:USTF0",1729593418734,0.004,67199.0,67198.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1729593419539,0.004,67199.0,67198.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1729593420430,0.004,67199.0,67198.0,0.18150257]
["bitfinex-derivatives","BTCF0:USTF0",1729593421230,0.004,67199.0,67198.0,0.10705557]
["bitfinex-derivatives","BTCF0:USTF0",1729593423741,0.078446,67199.0,67198.0,0.10705557]
["bitfinex-derivatives","BTCF0:USTF0",1729593424143,0.078446,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593424144,0.168446,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593424647,0.529246,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593426839,0.975686,67199.0,67198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593427437,0.975686,67199.0,67184.0,0.00223225]
["bitfinex-derivatives","BTCF0:USTF0",1729593427438,0.074453,67193.0,67184.0,0.00223225]
["bitfinex-derivatives","BTCF0:USTF0",1729593427641,0.074458,67188.0,67187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593429545,0.09,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593429746,0.164458,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593430046,0.074458,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593430243,0.01549216,67190.0,67186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593430244,0.07446,67187.0,67186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593432550,0.07446,67187.0,67186.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729593433336,0.07446,67187.0,67186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729593433540,0.07446,67187.0,67186.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729593433946,0.07446,67187.0,67186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593434248,0.07446,67187.0,67186.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729593434435,0.07446,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593434846,0.09,67188.0,67185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593435148,0.3608,67192.0,67185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593435149,0.435261,67186.0,67185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593436247,0.436261,67186.0,67185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593437751,0.436261,67186.0,67184.0,0.00223225]
["bitfinex-derivatives","BTCF0:USTF0",1729593437943,0.164462,67185.0,67184.0,0.00223225]
["bitfinex-derivatives","BTCF0:USTF0",1729593438544,0.164462,67185.0,67184.0,0.04649286]
["bitfinex-derivatives","BTCF0:USTF0",1729593438957,0.074465,67182.0,67181.0,0.04426305]
["bitfinex-derivatives","BTCF0:USTF0",1729593439247,0.074471,67177.0,67176.0,0.05915859]
["bitfinex-derivatives","BTCF0:USTF0",1729593439445,0.074473,67175.0,67174.0,0.05915859]
["bitfinex-derivatives","BTCF0:USTF0",1729593439851,0.074474,67174.0,67169.0,0.05915859]
["bitfinex-derivatives","BTCF0:USTF0",1729593440149,0.074481,67168.0,67167.0,0.0761819]
["bitfinex-derivatives","BTCF0:USTF0",1729593440457,0.074481,67168.0,67167.0,0.00223315]
["bitfinex-derivatives","BTCF0:USTF0",1729593441458,0.074481,67168.0,67167.0,0.01123315]
["bitfinex-derivatives","BTCF0:USTF0",1729593441756,0.074475,67173.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729593441946,0.074475,67174.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593442250,0.074475,67174.0,67173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593443341,0.074472,67177.0,67173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729593443545,0.3608,67178.0,67177.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1729593443853,0.3608,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729593444240,0.3608,67178.0,67177.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1729593444647,0.43527,67178.0,67177.0,0.27348241]
["bitfinex-derivatives","BTCF0:USTF0",1729593445152,0.43527,67178.0,67177.0,0.214471]
["bitfinex-derivatives","BTCF0:USTF0",1729593445455,0.43627,67178.0,67177.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593445952,0.43627,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593445953,0.43527,67178.0,67177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593446151,0.43527,67178.0,67177.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1729593446345,0.3608,67178.0,67177.0,0.220471]
["bitfinex-derivatives","BTCF0:USTF0",1729593447651,0.3608,67178.0,67177.0,0.223471]
["bitfinex-derivatives","BTCF0:USTF0",1729593447849,0.43527,67178.0,67177.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729593448357,0.43527,67178.0,67177.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729593448853,0.3608,67178.0,67177.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1729593449352,0.3608,67178.0,67177.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729593450057,0.3608,67178.0,67177.0,0.229471]
["bitfinex-derivatives","BTCF0:USTF0",1729593450671,0.3608,67178.0,67177.0,0.221471]
["bitfinex-derivatives","BTCF0:USTF0",1729593450846,0.3608,67178.0,67177.0,0.224471]
["bitfinex-derivatives","BTCF0:USTF0",1729593451160,0.3608,67178.0,67177.0,0.233471]
["bitfinex-derivatives","BTCF0:USTF0",1729593451547,0.3608,67178.0,67177.0,0.231471]
["bitfinex-derivatives","BTCF0:USTF0",1729593452144,0.3608,67178.0,67177.0,0.230471]
["bitfinex-derivatives","BTCF0:USTF0",1729593454055,0.3608,67184.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593454246,0.3608,67184.0,67183.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593454653,0.00223316,67191.0,67183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1729593454857,0.00223316,67191.0,67190.0,0.214456]
["bitfinex-derivatives","BTCF0:USTF0",1729593455361,0.00223316,67191.0,67190.0,0.660936]
["bitfinex-derivatives","BTCF0:USTF0",1729593456159,0.00323316,67191.0,67190.0,0.660936]
["bitfinex-derivatives","BTCF0:USTF0",1729593456660,0.00323316,67191.0,67190.0,0.67617599]
["bitfinex-derivatives","BTCF0:USTF0",1729593457259,0.00323316,67191.0,67190.0,0.22969599]
["bitfinex-derivatives","BTCF0:USTF0",1729593457455,0.00323316,67191.0,67190.0,0.64948692]
["bitfinex-derivatives","BTCF0:USTF0",1729593458464,0.00323316,67191.0,67190.0,0.59049599]
["bitfinex-derivatives","BTCF0:USTF0",1729593458859,0.001,67191.0,67190.0,0.59049599]
["bitfinex-derivatives","BTCF0:USTF0",1729593459458,0.001,67191.0,67190.0,1.03697599]
["bitfinex-derivatives","BTCF0:USTF0",1729593459665,0.004,67199.0,67198.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729593459970,0.004,67199.0,67198.0,0.214447]
["bitfinex-derivatives","BTCF0:USTF0",1729593460966,0.005,67199.0,67198.0,0.215447]
["bitfinex-derivatives","BTCF0:USTF0",1729593461152,0.005,67199.0,67198.0,0.661887]
["bitfinex-derivatives","BTCF0:USTF0",1729593461554,0.005,67199.0,67198.0,0.662887]
["bitfinex-derivatives","BTCF0:USTF0",1729593462060,0.005,67199.0,67198.0,0.775727]
["bitfinex-derivatives","BTCF0:USTF0",1729593462362,0.016,67202.0,67198.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1729593462558,0.016,67202.0,67201.0,0.214444]
["bitfinex-derivatives","BTCF0:USTF0",1729593462964,0.016,67202.0,67201.0,0.660844]
["bitfinex-derivatives","BTCF0:USTF0",1729593463160,0.016,67202.0,67201.0,0.214444]
["bitfinex-derivatives","BTCF0:USTF0",1729593463961,0.016,67202.0,67201.0,0.22993139]
["bitfinex-derivatives","BTCF0:USTF0",1729593464363,0.016,67202.0,67201.0,0.23093139]
["bitfinex-derivatives","BTCF0:USTF0",1729593464564,0.016,67202.0,67201.0,0.23193139]
["bitfinex-derivatives","BTCF0:USTF0",1729593464763,0.016,67202.0,67201.0,0.09193139]
["bitfinex-derivatives","BTCF0:USTF0",1729593464962,0.090443,67202.0,67201.0,0.15748739]
["bitfinex-derivatives","BTCF0:USTF0",1729593465169,0.016,67202.0,67201.0,0.23193139]
["bitfinex-derivatives","BTCF0:USTF0",1729593474678,0.016,67202.0,67201.0,0.01748739]
["bitfinex-derivatives","BTCF0:USTF0",1729593474874,0.230443,67202.0,67201.0,0.01748739]
["bitfinex-derivatives","BTCF0:USTF0",1729593475267,0.591243,67202.0,67201.0,0.01748739]
["bitfinex-derivatives","BTCF0:USTF0",1729593475972,0.591243,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593481079,0.451243,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593481673,0.451243,67202.0,67201.0,0.06082264]
["bitfinex-derivatives","BTCF0:USTF0",1729593482173,0.451243,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593483874,0.3768,67202.0,67201.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729593484377,0.016,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593484576,0.090443,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593484986,0.451243,67202.0,67201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593496086,0.3768,67202.0,67201.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729593497087,0.3768,67202.0,67201.0,0.23325545]
["bitfinex-derivatives","BTCF0:USTF0",1729593497283,0.016,67202.0,67201.0,0.15930903]
["bitfinex-derivatives","BTCF0:USTF0",1729593499100,0.016,67202.0,67201.0,0.1591792]
["bitfinex-derivatives","BTCF0:USTF0",1729593499895,0.008,67209.0,67201.0,0.1591792]
["bitfinex-derivatives","BTCF0:USTF0",1729593500099,0.008,67209.0,67208.0,0.28814181]
["bitfinex-derivatives","BTCF0:USTF0",1729593500397,0.008,67209.0,67208.0,0.37083523]
["bitfinex-derivatives","BTCF0:USTF0",1729593500697,0.008,67209.0,67208.0,0.37093185]
["bitfinex-derivatives","BTCF0:USTF0",1729593501095,0.008,67209.0,67208.0,0.29722291]
["bitfinex-derivatives","BTCF0:USTF0",1729593502294,0.008,67209.0,67208.0,0.29822291]
["bitfinex-derivatives","BTCF0:USTF0",1729593502695,0.008,67209.0,67208.0,0.22378691]
["bitfinex-derivatives","BTCF0:USTF0",1729593502898,0.082435,67209.0,67208.0,0.22378691]
["bitfinex-derivatives","BTCF0:USTF0",1729593503093,0.008,67209.0,67208.0,0.22478691]
["bitfinex-derivatives","BTCF0:USTF0",1729593503598,0.008,67209.0,67208.0,0.29922291]
["bitfinex-derivatives","BTCF0:USTF0",1729593503894,0.008,67209.0,67208.0,0.216436]
["bitfinex-derivatives","BTCF0:USTF0",1729593504687,0.008,67209.0,67208.0,0.577236]
["bitfinex-derivatives","BTCF0:USTF0",1729593505293,0.008,67209.0,67208.0,0.59255523]
["bitfinex-derivatives","BTCF0:USTF0",1729593508301,0.008,67209.0,67208.0,0.54255523]
["bitfinex-derivatives","BTCF0:USTF0",1729593509698,0.008,67209.0,67208.0,0.46811923]
["bitfinex-derivatives","BTCF0:USTF0",1729593511708,0.008,67209.0,67208.0,0.55060492]
["bitfinex-derivatives","BTCF0:USTF0",1729593512706,0.008,67209.0,67208.0,0.54173856]
["bitfinex-derivatives","BTCF0:USTF0",1729593512907,0.008,67209.0,67208.0,0.62423219]
["bitfinex-derivatives","BTCF0:USTF0",1729593513314,0.008,67209.0,67208.0,0.62504886]
["bitfinex-derivatives","BTCF0:USTF0",1729593513998,0.008,67209.0,67208.0,0.62496639]
["bitfinex-derivatives","BTCF0:USTF0",1729593517101,0.37559298,67222.0,67208.0,1.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1729593517102,0.36164,67222.0,67208.0,1.08689039]
["bitfinex-derivatives","BTCF0:USTF0",1729593517301,0.36164,67222.0,67221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593517302,0.3608,67222.0,67221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593518402,0.3608,67222.0,67221.0,0.165422]
["bitfinex-derivatives","BTCF0:USTF0",1729593518813,0.42315951,67222.0,67221.0,0.165422]
["bitfinex-derivatives","BTCF0:USTF0",1729593519605,0.3608,67222.0,67221.0,0.165422]
["bitfinex-derivatives","BTCF0:USTF0",1729593520416,0.3608,67222.0,67221.0,0.215422]
["bitfinex-derivatives","BTCF0:USTF0",1729593520803,0.3608,67222.0,67221.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1729593521203,0.3608,67222.0,67221.0,0.23186118]
["bitfinex-derivatives","BTCF0:USTF0",1729593521703,0.074413,67230.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729593521902,0.074413,67230.0,67229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593522305,0.3608,67244.0,67229.0,1.2988]
["bitfinex-derivatives","BTCF0:USTF0",1729593522509,0.3608,67244.0,67243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593522809,0.3608,67244.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593522810,0.3608,67244.0,67231.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729593523109,0.074408,67234.0,67233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593523310,0.074398,67243.0,67233.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593523509,0.074399,67242.0,67241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593525006,0.074406,67236.0,67228.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729593525313,0.074406,67236.0,67235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593526403,0.3608,67244.0,67235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593526607,0.435196,67244.0,67243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593526817,0.435196,67244.0,67240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593526818,0.0744,67241.0,67240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593527408,0.3608,67244.0,67240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593527714,0.3608,67244.0,67235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593527715,0.435196,67244.0,67243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593528116,0.3608,67244.0,67243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593528308,0.3608,67244.0,67243.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593529012,0.435196,67244.0,67243.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593529207,0.435196,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593529911,0.435196,67244.0,67243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593537834,0.074396,67244.0,67243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593539135,0.435196,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593540340,0.435196,67244.0,67243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593540932,0.074396,67244.0,67243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593541243,0.435196,67244.0,67243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593542650,0.575196,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593543840,1.021316,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593544037,0.074412,67230.0,67229.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1729593545234,0.074412,67230.0,67229.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1729593545631,0.074412,67230.0,67229.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1729593546851,0.074412,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593550447,0.214412,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593550647,0.214412,67230.0,67222.0,0.07360911]
["bitfinex-derivatives","BTCF0:USTF0",1729593550648,0.58624,67230.0,67222.0,0.07360911]
["bitfinex-derivatives","BTCF0:USTF0",1729593550848,0.01511602,67233.0,67226.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1729593550849,0.14,67227.0,67226.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1729593551048,0.074416,67226.0,67225.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1729593551246,0.5008,67227.0,67224.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1729593551247,0.074418,67225.0,67224.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1729593551651,0.07442,67223.0,67222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593553048,0.576095,67227.0,67219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593553247,0.074419,67224.0,67223.0,0.05888986]
["bitfinex-derivatives","BTCF0:USTF0",1729593553748,0.07442,67223.0,67222.0,0.05888986]
["bitfinex-derivatives","BTCF0:USTF0",1729593553943,0.002,67225.0,67219.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593554143,0.002,67225.0,67218.0,0.07360911]
["bitfinex-derivatives","BTCF0:USTF0",1729593554144,0.074419,67224.0,67222.0,0.19885999]
["bitfinex-derivatives","BTCF0:USTF0",1729593554355,0.07442,67223.0,67222.0,0.19885999]
["bitfinex-derivatives","BTCF0:USTF0",1729593555644,0.07542,67223.0,67222.0,0.19885999]
["bitfinex-derivatives","BTCF0:USTF0",1729593557446,0.07642,67223.0,67222.0,0.19885999]
["bitfinex-derivatives","BTCF0:USTF0",1729593559461,0.07642,67223.0,67222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593562853,0.07642,67223.0,67222.0,0.19885999]
["bitfinex-derivatives","BTCF0:USTF0",1729593563254,0.002,67223.0,67222.0,0.214421]
["bitfinex-derivatives","BTCF0:USTF0",1729593565064,0.07642,67223.0,67222.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593566261,0.07642,67223.0,67222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593567260,0.07646188,67223.0,67222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593567450,0.07646188,67223.0,67222.0,0.16360911]
["bitfinex-derivatives","BTCF0:USTF0",1729593567750,0.09204188,67223.0,67221.0,0.07360911]
["bitfinex-derivatives","BTCF0:USTF0",1729593567955,0.09204188,67223.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593568266,0.074423,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593568465,0.074423,67220.0,67219.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593569261,0.074423,67220.0,67219.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1729593569455,0.074423,67220.0,67219.0,0.60914784]
["bitfinex-derivatives","BTCF0:USTF0",1729593570655,0.074423,67220.0,67219.0,0.60915521]
["bitfinex-derivatives","BTCF0:USTF0",1729593571150,0.074423,67220.0,67219.0,0.5375461]
["bitfinex-derivatives","BTCF0:USTF0",1729593572461,0.074423,67220.0,67219.0,0.4475461]
["bitfinex-derivatives","BTCF0:USTF0",1729593572653,0.074423,67220.0,67219.0,0.5375461]
["bitfinex-derivatives","BTCF0:USTF0",1729593575462,0.074423,67220.0,67219.0,0.4475461]
["bitfinex-derivatives","BTCF0:USTF0",1729593575463,0.164423,67220.0,67219.0,0.4475461]
["bitfinex-derivatives","BTCF0:USTF0",1729593575764,0.074427,67216.0,67210.0,0.07373601]
["bitfinex-derivatives","BTCF0:USTF0",1729593576074,0.074434,67210.0,67209.0,0.07373601]
["bitfinex-derivatives","BTCF0:USTF0",1729593576261,0.525234,67210.0,67209.0,0.07373601]
["bitfinex-derivatives","BTCF0:USTF0",1729593576757,0.525234,67210.0,67207.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593576758,0.98716,67210.0,67207.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593577058,0.4508,67210.0,67206.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593577362,0.07444,67205.0,67204.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593577572,0.16444,67205.0,67204.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593578170,0.09,67205.0,67203.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593578373,0.575241,67204.0,67203.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593579257,0.074442,67203.0,67202.0,0.05901302]
["bitfinex-derivatives","BTCF0:USTF0",1729593579463,0.074442,67203.0,67200.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729593579464,0.14,67203.0,67200.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729593580061,0.074444,67201.0,67200.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729593581370,0.074444,67201.0,67200.0,0.03023221]
["bitfinex-derivatives","BTCF0:USTF0",1729593583160,0.074444,67201.0,67200.0,0.08911544]
["bitfinex-derivatives","BTCF0:USTF0",1729593584266,0.074444,67201.0,67200.0,0.03023221]
["bitfinex-derivatives","BTCF0:USTF0",1729593584666,0.074444,67201.0,67200.0,0.08911544]
["bitfinex-derivatives","BTCF0:USTF0",1729593585271,0.074444,67201.0,67200.0,0.03023221]
["bitfinex-derivatives","BTCF0:USTF0",1729593589177,0.074444,67201.0,67200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729593591077,0.074444,67201.0,67200.0,0.0721293]
["bitfinex-derivatives","BTCF0:USTF0",1729593591280,0.3608,67204.0,67200.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729593591581,0.435241,67204.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593592282,0.3608,67204.0,67202.0,0.04412173]
["bitfinex-derivatives","BTCF0:USTF0",1729593592467,0.074442,67203.0,67202.0,0.04412173]
["bitfinex-derivatives","BTCF0:USTF0",1729593593481,0.074443,67202.0,67200.0,0.228444]
["bitfinex-derivatives","BTCF0:USTF0",1729593594178,0.074443,67202.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593594374,0.3608,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729593594679,0.3608,67204.0,67203.0,0.214442]
["bitfinex-derivatives","BTCF0:USTF0",1729593595380,0.435241,67204.0,67203.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593596069,0.435241,67204.0,67203.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729593596271,0.3608,67204.0,67203.0,0.222442]
["bitfinex-derivatives","BTCF0:USTF0",1729593596872,0.3608,67204.0,67203.0,0.231442]
["bitfinex-derivatives","BTCF0:USTF0",1729593597471,0.3608,67204.0,67203.0,0.222442]
["bitfinex-derivatives","BTCF0:USTF0",1729593597674,0.3608,67204.0,67203.0,0.228442]
["bitfinex-derivatives","BTCF0:USTF0",1729593597876,0.3608,67204.0,67203.0,0.226442]
["bitfinex-derivatives","BTCF0:USTF0",1729593598082,0.3608,67204.0,67203.0,0.229442]
["bitfinex-derivatives","BTCF0:USTF0",1729593598385,0.3608,67204.0,67203.0,0.19488089]
["bitfinex-derivatives","BTCF0:USTF0",1729593598681,0.074439,67206.0,67203.0,0.12343889]
["bitfinex-derivatives","BTCF0:USTF0",1729593599181,0.074441,67205.0,67203.0,0.12343889]
["bitfinex-derivatives","BTCF0:USTF0",1729593599386,0.074441,67205.0,67204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593600975,0.074441,67205.0,67204.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729593601685,0.074441,67205.0,67204.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1729593601872,0.074441,67205.0,67204.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729593602074,0.074441,67205.0,67204.0,0.53446149]
["bitfinex-derivatives","BTCF0:USTF0",1729593602274,0.074441,67205.0,67204.0,0.61702719]
["bitfinex-derivatives","BTCF0:USTF0",1729593603384,0.074441,67205.0,67204.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1729593603584,0.074441,67205.0,67204.0,0.54341165]
["bitfinex-derivatives","BTCF0:USTF0",1729593603780,0.074441,67205.0,67204.0,0.18261165]
["bitfinex-derivatives","BTCF0:USTF0",1729593605279,0.164441,67205.0,67204.0,0.09261165]
["bitfinex-derivatives","BTCF0:USTF0",1729593605479,0.164441,67205.0,67204.0,0.18261165]
["bitfinex-derivatives","BTCF0:USTF0",1729593608083,0.074441,67205.0,67204.0,0.18261165]
["bitfinex-derivatives","BTCF0:USTF0",1729593608493,0.074441,67205.0,67204.0,0.27100544]
["bitfinex-derivatives","BTCF0:USTF0",1729593608687,0.074441,67205.0,67204.0,0.18261165]
["bitfinex-derivatives","BTCF0:USTF0",1729593609078,0.074441,67205.0,67204.0,0.15162496]
["bitfinex-derivatives","BTCF0:USTF0",1729593609284,0.074441,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729593610789,0.074441,67205.0,67204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729593614200,0.164441,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729593617209,0.71570146,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729593617409,0.4464,67204.0,67191.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593617710,0.26930146,67205.0,67191.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593617711,0.525254,67192.0,67191.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593617912,0.525254,67192.0,67188.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593617913,0.074455,67191.0,67188.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593618210,0.074455,67191.0,67180.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593618411,0.214455,67191.0,67177.0,0.22851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593619010,0.214455,67191.0,67177.0,0.08851571]
["bitfinex-derivatives","BTCF0:USTF0",1729593619409,0.214455,67191.0,67176.0,0.16298771]
["bitfinex-derivatives","BTCF0:USTF0",1729593619714,0.214455,67191.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729593619912,0.074466,67181.0,67177.0,0.08380312]
["bitfinex-derivatives","BTCF0:USTF0",1729593620208,0.074466,67181.0,67178.0,0.08380312]
["bitfinex-derivatives","BTCF0:USTF0",1729593620403,0.074466,67181.0,67179.0,0.08380312]
["bitfinex-derivatives","BTCF0:USTF0",1729593620604,0.074466,67181.0,67180.0,0.0837218]
["bitfinex-derivatives","BTCF0:USTF0",1729593620806,0.14,67182.0,67180.0,0.08372191]
["bitfinex-derivatives","BTCF0:USTF0",1729593621003,0.074466,67181.0,67180.0,0.08372191]
["bitfinex-derivatives","BTCF0:USTF0",1729593621206,0.074471,67177.0,67176.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1729593621519,0.214471,67177.0,67176.0,0.03782366]
["bitfinex-derivatives","BTCF0:USTF0",1729593622311,0.214471,67177.0,67176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729593622312,0.074471,67177.0,67176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729593622508,0.214471,67177.0,67176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729593623425,0.215471,67177.0,67176.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729593624312,0.215471,67177.0,67176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729593624611,0.7276,67177.0,67170.0,0.04419379]
["bitfinex-derivatives","BTCF0:USTF0",1729593624920,0.074485,67164.0,67163.0,0.04642678]
["bitfinex-derivatives","BTCF0:USTF0",1729593625109,0.074485,67164.0,67163.0,0.00223299]
["bitfinex-derivatives","BTCF0:USTF0",1729593625110,0.575285,67164.0,67163.0,0.00223299]
["bitfinex-derivatives","BTCF0:USTF0",1729593626807,0.575285,67164.0,67163.0,0.01623299]
["bitfinex-derivatives","BTCF0:USTF0",1729593626808,0.576285,67164.0,67163.0,0.01623299]
["bitfinex-derivatives","BTCF0:USTF0",1729593628111,0.576285,67164.0,67163.0,0.03023299]
["bitfinex-derivatives","BTCF0:USTF0",1729593631015,0.59105867,67164.0,67163.0,0.03023299]
["bitfinex-derivatives","BTCF0:USTF0",1729593631414,0.59105867,67164.0,67163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729593632817,0.59105867,67164.0,67163.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729593633321,0.59105867,67164.0,67163.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729593633823,0.59105867,67164.0,67163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593634021,0.59205867,67164.0,67163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593635109,0.074493,67157.0,67154.0,0.08956398]
["bitfinex-derivatives","BTCF0:USTF0",1729593635311,0.14,67158.0,67154.0,0.08956398]
["bitfinex-derivatives","BTCF0:USTF0",1729593636123,0.074495,67155.0,67154.0,0.01506798]
["bitfinex-derivatives","BTCF0:USTF0",1729593636424,0.074495,67155.0,67151.0,0.214499]
["bitfinex-derivatives","BTCF0:USTF0",1729593637122,0.074495,67155.0,67154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729593637517,0.001,67155.0,67151.0,0.222499]
["bitfinex-derivatives","BTCF0:USTF0",1729593637714,0.074496,67154.0,67151.0,0.237877]
["bitfinex-derivatives","BTCF0:USTF0",1729593637919,0.074496,67154.0,67151.0,0.163378]
["bitfinex-derivatives","BTCF0:USTF0",1729593638125,0.074496,67154.0,67151.0,0.155378]
["bitfinex-derivatives","BTCF0:USTF0",1729593639328,0.075496,67154.0,67151.0,0.162378]
["bitfinex-derivatives","BTCF0:USTF0",1729593639726,0.075496,67154.0,67151.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1729593640421,0.075496,67154.0,67151.0,0.162378]
["bitfinex-derivatives","BTCF0:USTF0",1729593640615,0.075496,67154.0,67151.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1729593641016,0.074496,67154.0,67151.0,0.237877]
["bitfinex-derivatives","BTCF0:USTF0",1729593641222,0.074496,67154.0,67151.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1729593641223,0.075496,67154.0,67151.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1729593641924,0.074496,67154.0,67151.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1729593642129,0.075496,67154.0,67151.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1729593642928,0.001,67154.0,67151.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1729593643318,0.074498,67153.0,67151.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1729593644327,0.091,67154.0,67152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593644522,0.001,67153.0,67152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593645429,0.09,67154.0,67152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593645827,0.091,67154.0,67153.0,0.0441503]
["bitfinex-derivatives","BTCF0:USTF0",1729593646332,0.091,67154.0,67152.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729593646523,0.091,67154.0,67152.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729593647227,0.091,67154.0,67152.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729593647228,0.075497,67153.0,67152.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729593647737,0.001,67153.0,67152.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729593648032,0.091,67154.0,67152.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729593648726,0.091,67154.0,67152.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729593648927,0.001,67153.0,67152.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729593649338,0.001,67153.0,67152.0,0.26164614]
["bitfinex-derivatives","BTCF0:USTF0",1729593650331,0.164496,67154.0,67152.0,0.18190872]
["bitfinex-derivatives","BTCF0:USTF0",1729593650527,0.165496,67154.0,67153.0,0.08490872]
["bitfinex-derivatives","BTCF0:USTF0",1729593651126,0.164496,67154.0,67153.0,0.08490872]
["bitfinex-derivatives","BTCF0:USTF0",1729593651932,0.165496,67154.0,67153.0,0.08990872]
["bitfinex-derivatives","BTCF0:USTF0",1729593652334,0.165496,67154.0,67153.0,0.09590872]
["bitfinex-derivatives","BTCF0:USTF0",1729593657840,0.001,67154.0,67153.0,0.53120572]
["bitfinex-derivatives","BTCF0:USTF0",1729593658038,0.09,67162.0,67153.0,0.54553332]
["bitfinex-derivatives","BTCF0:USTF0",1729593658237,0.3608,67164.0,67160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593658446,0.435285,67164.0,67163.0,0.07399969]
["bitfinex-derivatives","BTCF0:USTF0",1729593658637,0.525285,67164.0,67163.0,0.08476951]
["bitfinex-derivatives","BTCF0:USTF0",1729593658939,0.525285,67164.0,67163.0,0.15876383]
["bitfinex-derivatives","BTCF0:USTF0",1729593659139,0.525285,67164.0,67163.0,0.07399432]
["bitfinex-derivatives","BTCF0:USTF0",1729593659336,0.525285,67164.0,67157.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593659337,0.4508,67164.0,67162.0,0.07399432]
["bitfinex-derivatives","BTCF0:USTF0",1729593659533,0.164486,67163.0,67162.0,0.07399432]
["bitfinex-derivatives","BTCF0:USTF0",1729593659742,0.164486,67163.0,67162.0,0.07397476]
["bitfinex-derivatives","BTCF0:USTF0",1729593660144,0.164486,67163.0,67162.0,0.08483226]
["bitfinex-derivatives","BTCF0:USTF0",1729593661147,0.164486,67163.0,67162.0,0.08683226]
["bitfinex-derivatives","BTCF0:USTF0",1729593661739,0.074486,67163.0,67162.0,0.17683226]
["bitfinex-derivatives","BTCF0:USTF0",1729593661944,0.07671491,67168.0,67162.0,0.26631736]
["bitfinex-derivatives","BTCF0:USTF0",1729593662139,0.07671491,67168.0,67167.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1729593662344,0.07671491,67168.0,67167.0,0.24997476]
["bitfinex-derivatives","BTCF0:USTF0",1729593662543,0.00223391,67168.0,67167.0,0.24997476]
["bitfinex-derivatives","BTCF0:USTF0",1729593662941,0.00223391,67168.0,67167.0,0.17549276]
["bitfinex-derivatives","BTCF0:USTF0",1729593663141,0.07671491,67168.0,67167.0,0.17549276]
["bitfinex-derivatives","BTCF0:USTF0",1729593663442,0.08171491,67168.0,67167.0,0.17649276]
["bitfinex-derivatives","BTCF0:USTF0",1729593663755,0.08671491,67168.0,67167.0,0.17649276]
["bitfinex-derivatives","BTCF0:USTF0",1729593664840,0.01223391,67168.0,67167.0,0.25097476]
["bitfinex-derivatives","BTCF0:USTF0",1729593665041,0.074469,67179.0,67167.0,0.98393276]
["bitfinex-derivatives","BTCF0:USTF0",1729593665251,0.074465,67183.0,67178.0,0.23830445]
["bitfinex-derivatives","BTCF0:USTF0",1729593665447,0.074465,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593665653,0.164465,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593665842,0.074467,67181.0,67180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593666239,0.015,67179.0,67178.0,0.07383545]
["bitfinex-derivatives","BTCF0:USTF0",1729593666448,0.015,67179.0,67176.0,0.07383545]
["bitfinex-derivatives","BTCF0:USTF0",1729593666649,0.09,67178.0,67175.0,0.16383545]
["bitfinex-derivatives","BTCF0:USTF0",1729593666856,0.074472,67176.0,67175.0,0.16383545]
["bitfinex-derivatives","BTCF0:USTF0",1729593667153,0.074472,67176.0,67175.0,0.17860117]
["bitfinex-derivatives","BTCF0:USTF0",1729593667353,0.074472,67176.0,67175.0,0.26330815]
["bitfinex-derivatives","BTCF0:USTF0",1729593667551,0.074472,67176.0,67175.0,0.10476572]
["bitfinex-derivatives","BTCF0:USTF0",1729593668451,0.09,67180.0,67175.0,0.10476572]
["bitfinex-derivatives","BTCF0:USTF0",1729593668641,0.09,67180.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593668850,0.07447,67178.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593669947,0.164466,67182.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593670253,0.3608,67183.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593670454,0.435264,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593670649,0.074464,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593672652,0.075464,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593672853,0.077464,67183.0,67182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593674253,0.074466,67181.0,67180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593675062,0.074466,67181.0,67180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593675775,0.074466,67181.0,67180.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593678876,0.074466,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593689393,0.074466,67181.0,67180.0,0.15939145]
["bitfinex-derivatives","BTCF0:USTF0",1729593691288,0.074466,67181.0,67180.0,0.15939008]
["bitfinex-derivatives","BTCF0:USTF0",1729593691488,0.074466,67181.0,67180.0,0.08555463]
["bitfinex-derivatives","BTCF0:USTF0",1729593694697,0.164466,67181.0,67180.0,0.08555463]
["bitfinex-derivatives","BTCF0:USTF0",1729593694999,0.164466,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593695198,0.611026,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593695791,0.521026,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593696495,0.074472,67176.0,67175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593696795,0.074472,67176.0,67175.0,0.16391346]
["bitfinex-derivatives","BTCF0:USTF0",1729593698692,0.075472,67176.0,67175.0,0.16391346]
["bitfinex-derivatives","BTCF0:USTF0",1729593698990,0.077472,67176.0,67175.0,0.16391346]
["bitfinex-derivatives","BTCF0:USTF0",1729593699299,0.076472,67176.0,67175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593699497,0.436272,67176.0,67175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593699707,0.439272,67176.0,67175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593700594,0.529272,67176.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593701197,0.528272,67176.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593701894,0.526272,67176.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593702399,0.074475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593702609,0.074475,67173.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593702898,0.074475,67173.0,67172.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593703104,0.074475,67173.0,67172.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729593704298,0.074475,67173.0,67172.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593704694,0.074475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593704894,0.074475,67173.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593705094,0.074475,67173.0,67172.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729593705294,0.074475,67173.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593705490,0.074475,67173.0,67172.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729593705896,0.074475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593706097,0.074475,67173.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593707900,0.075475,67173.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593708103,0.075475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593708701,0.074475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593709000,0.077475,67173.0,67172.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593710810,0.077475,67173.0,67171.0,0.07391346]
["bitfinex-derivatives","BTCF0:USTF0",1729593710811,0.074476,67172.0,67171.0,0.07391346]
["bitfinex-derivatives","BTCF0:USTF0",1729593711005,0.074476,67172.0,67171.0,0.08517025]
["bitfinex-derivatives","BTCF0:USTF0",1729593711509,0.074476,67172.0,67171.0,0.0738109]
["bitfinex-derivatives","BTCF0:USTF0",1729593711710,0.074476,67172.0,67171.0,0.15874421]
["bitfinex-derivatives","BTCF0:USTF0",1729593711904,0.075476,67172.0,67171.0,0.15874421]
["bitfinex-derivatives","BTCF0:USTF0",1729593712109,0.001,67172.0,67170.0,0.0738109]
["bitfinex-derivatives","BTCF0:USTF0",1729593712305,0.074478,67170.0,67169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593712511,0.435278,67170.0,67169.0,0.1749554]
["bitfinex-derivatives","BTCF0:USTF0",1729593712711,0.435278,67170.0,67169.0,0.16382606]
["bitfinex-derivatives","BTCF0:USTF0",1729593713102,0.435278,67170.0,67169.0,0.07382606]
["bitfinex-derivatives","BTCF0:USTF0",1729593714411,0.07448,67169.0,67168.0,0.04429799]
["bitfinex-derivatives","BTCF0:USTF0",1729593716111,0.07448,67169.0,67168.0,0.04529799]
["bitfinex-derivatives","BTCF0:USTF0",1729593716507,0.07448,67169.0,67168.0,0.04429799]
["bitfinex-derivatives","BTCF0:USTF0",1729593716705,0.07448,67169.0,67168.0,0.04529799]
["bitfinex-derivatives","BTCF0:USTF0",1729593717109,0.07448,67169.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593718216,0.3608,67170.0,67166.0,0.10539285]
["bitfinex-derivatives","BTCF0:USTF0",1729593718514,0.435278,67170.0,67169.0,0.04430763]
["bitfinex-derivatives","BTCF0:USTF0",1729593719218,0.3608,67170.0,67168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593719518,0.074481,67168.0,67167.0,0.04430763]
["bitfinex-derivatives","BTCF0:USTF0",1729593719907,0.074482,67167.0,67166.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1729593720311,0.074482,67167.0,67166.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729593720713,0.001,67170.0,67166.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729593721010,0.001,67170.0,67169.0,0.14909728]
["bitfinex-derivatives","BTCF0:USTF0",1729593721213,0.10511608,67179.0,67169.0,0.14909728]
["bitfinex-derivatives","BTCF0:USTF0",1729593721413,0.10511608,67179.0,67174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593721616,0.074473,67175.0,67174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593721912,0.09,67175.0,67173.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1729593722108,0.074474,67174.0,67173.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1729593722309,0.09,67175.0,67173.0,0.08510139]
["bitfinex-derivatives","BTCF0:USTF0",1729593722512,0.074476,67172.0,67171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593722819,0.074476,67172.0,67171.0,0.17513779]
["bitfinex-derivatives","BTCF0:USTF0",1729593723515,0.074476,67172.0,67171.0,0.17613779]
["bitfinex-derivatives","BTCF0:USTF0",1729593724117,0.074476,67172.0,67171.0,0.25061479]
["bitfinex-derivatives","BTCF0:USTF0",1729593724309,0.074438,67207.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729593724310,0.43527,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729593724508,0.43527,67178.0,67177.0,0.24960879]
["bitfinex-derivatives","BTCF0:USTF0",1729593725313,0.43527,67178.0,67177.0,0.33831429]
["bitfinex-derivatives","BTCF0:USTF0",1729593725712,0.43627,67178.0,67177.0,0.33831429]
["bitfinex-derivatives","BTCF0:USTF0",1729593726717,0.3618,67178.0,67177.0,0.33831429]
["bitfinex-derivatives","BTCF0:USTF0",1729593726923,0.3668,67178.0,67177.0,0.33831429]
["bitfinex-derivatives","BTCF0:USTF0",1729593727314,0.3668,67178.0,67177.0,0.24960879]
["bitfinex-derivatives","BTCF0:USTF0",1729593729422,0.3668,67178.0,67177.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1729593730222,0.006,67178.0,67177.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1729593730414,0.006,67178.0,67177.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1729593731321,0.006,67178.0,67177.0,0.615271]
["bitfinex-derivatives","BTCF0:USTF0",1729593731627,0.006,67178.0,67177.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1729593737531,0.006,67178.0,67177.0,0.6093963]
["bitfinex-derivatives","BTCF0:USTF0",1729593738923,0.006,67178.0,67177.0,0.6981018]
["bitfinex-derivatives","BTCF0:USTF0",1729593743231,0.08047,67178.0,67177.0,0.6236308]
["bitfinex-derivatives","BTCF0:USTF0",1729593743830,0.08047,67178.0,67177.0,0.62358512]
["bitfinex-derivatives","BTCF0:USTF0",1729593744630,0.08047,67178.0,67177.0,0.53487962]
["bitfinex-derivatives","BTCF0:USTF0",1729593744835,0.08047,67178.0,67177.0,0.62335641]
["bitfinex-derivatives","BTCF0:USTF0",1729593745135,0.08047,67178.0,67177.0,0.62336124]
["bitfinex-derivatives","BTCF0:USTF0",1729593745525,0.08047,67178.0,67177.0,0.53487962]
["bitfinex-derivatives","BTCF0:USTF0",1729593749439,0.08047,67178.0,67177.0,0.63520017]
["bitfinex-derivatives","BTCF0:USTF0",1729593752440,0.08047,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593753447,0.006,67178.0,67177.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1729593754045,0.006,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593754644,0.006,67178.0,67177.0,0.50989013]
["bitfinex-derivatives","BTCF0:USTF0",1729593755047,0.006,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593755352,0.08047,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593757949,0.08047,67178.0,67177.0,0.49513473]
["bitfinex-derivatives","BTCF0:USTF0",1729593758148,0.08047,67178.0,67177.0,0.13433473]
["bitfinex-derivatives","BTCF0:USTF0",1729593758451,0.08047,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593759452,0.08047,67178.0,67177.0,0.63479057]
["bitfinex-derivatives","BTCF0:USTF0",1729593760950,0.08047,67178.0,67177.0,0.27399057]
["bitfinex-derivatives","BTCF0:USTF0",1729593761151,0.08047,67178.0,67177.0,0.63479057]
["bitfinex-derivatives","BTCF0:USTF0",1729593761348,0.08047,67178.0,67177.0,0.27399057]
["bitfinex-derivatives","BTCF0:USTF0",1729593761550,0.08047,67178.0,67177.0,0.63479057]
["bitfinex-derivatives","BTCF0:USTF0",1729593762547,0.08047,67178.0,67177.0,0.54479057]
["bitfinex-derivatives","BTCF0:USTF0",1729593762749,0.08047,67178.0,67177.0,0.63479057]
["bitfinex-derivatives","BTCF0:USTF0",1729593763347,0.08047,67178.0,67177.0,0.27399057]
["bitfinex-derivatives","BTCF0:USTF0",1729593763559,0.08047,67178.0,67177.0,0.63489429]
["bitfinex-derivatives","BTCF0:USTF0",1729593764946,0.08047,67178.0,67177.0,0.27409429]
["bitfinex-derivatives","BTCF0:USTF0",1729593765152,0.08047,67178.0,67177.0,0.63489429]
["bitfinex-derivatives","BTCF0:USTF0",1729593766159,0.08047,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593766348,0.08047,67178.0,67177.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729593766546,0.08047,67178.0,67177.0,0.63494105]
["bitfinex-derivatives","BTCF0:USTF0",1729593766951,0.08047,67178.0,67177.0,0.27414105]
["bitfinex-derivatives","BTCF0:USTF0",1729593768559,0.08047,67178.0,67177.0,0.17400742]
["bitfinex-derivatives","BTCF0:USTF0",1729593768962,0.08047,67178.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593772762,0.08047,67178.0,67177.0,0.27439628]
["bitfinex-derivatives","BTCF0:USTF0",1729593774267,0.08047,67178.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593780163,0.08047,67178.0,67177.0,0.13435638]
["bitfinex-derivatives","BTCF0:USTF0",1729593782266,0.08047,67178.0,67177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593782463,0.006,67178.0,67177.0,0.254471]
["bitfinex-derivatives","BTCF0:USTF0",1729593782664,0.006,67178.0,67177.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1729593782861,0.006,67178.0,67177.0,0.34816666]
["bitfinex-derivatives","BTCF0:USTF0",1729593784463,0.006,67178.0,67177.0,0.43816666]
["bitfinex-derivatives","BTCF0:USTF0",1729593784663,1e-08,67187.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729593784869,1e-08,67187.0,67186.0,0.24826523]
["bitfinex-derivatives","BTCF0:USTF0",1729593785071,1e-08,67187.0,67186.0,0.34786336]
["bitfinex-derivatives","BTCF0:USTF0",1729593785463,1e-08,67187.0,67186.0,0.24826523]
["bitfinex-derivatives","BTCF0:USTF0",1729593786067,0.01200001,67187.0,67186.0,0.24926523]
["bitfinex-derivatives","BTCF0:USTF0",1729593786566,0.01200001,67187.0,67186.0,0.25026523]
["bitfinex-derivatives","BTCF0:USTF0",1729593787475,0.01200001,67187.0,67186.0,0.33887619]
["bitfinex-derivatives","BTCF0:USTF0",1729593789978,0.08646001,67187.0,67186.0,0.166461]
["bitfinex-derivatives","BTCF0:USTF0",1729593790273,0.08646001,67187.0,67186.0,0.18129217]
["bitfinex-derivatives","BTCF0:USTF0",1729593794863,0.012,67187.0,67186.0,0.27129217]
["bitfinex-derivatives","BTCF0:USTF0",1729593795068,0.07445,67196.0,67195.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729593795272,0.074446,67199.0,67196.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729593795465,0.074446,67199.0,67198.0,0.164447]
["bitfinex-derivatives","BTCF0:USTF0",1729593795964,0.074441,67204.0,67201.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729593796172,0.074441,67204.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593796173,0.074439,67206.0,67203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593796470,0.3608,67207.0,67205.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729593796972,0.074439,67206.0,67205.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729593797673,0.074439,67206.0,67205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593797868,0.074443,67202.0,67201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593798172,0.074447,67198.0,67197.0,0.07369776]
["bitfinex-derivatives","BTCF0:USTF0",1729593798575,0.074447,67198.0,67186.0,0.45021096]
["bitfinex-derivatives","BTCF0:USTF0",1729593798576,0.07445,67196.0,67195.0,0.05898153]
["bitfinex-derivatives","BTCF0:USTF0",1729593798783,0.16445,67196.0,67195.0,0.05898153]
["bitfinex-derivatives","BTCF0:USTF0",1729593800469,0.16545,67196.0,67195.0,0.05998153]
["bitfinex-derivatives","BTCF0:USTF0",1729593801070,0.16545,67196.0,67195.0,0.06098153]
["bitfinex-derivatives","BTCF0:USTF0",1729593801271,0.16545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593805077,0.07545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593805383,0.07545,67196.0,67195.0,0.076451]
["bitfinex-derivatives","BTCF0:USTF0",1729593805778,0.07545,67196.0,67195.0,0.08110674]
["bitfinex-derivatives","BTCF0:USTF0",1729593806381,0.001,67196.0,67195.0,0.20782299]
["bitfinex-derivatives","BTCF0:USTF0",1729593807681,0.001,67196.0,67195.0,0.20316725]
["bitfinex-derivatives","BTCF0:USTF0",1729593807884,0.001,67196.0,67195.0,0.20782258]
["bitfinex-derivatives","BTCF0:USTF0",1729593808980,0.16545,67196.0,67195.0,0.00665533]
["bitfinex-derivatives","BTCF0:USTF0",1729593809187,0.16545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593810082,0.25545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593811081,0.16545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593811679,0.25545,67196.0,67195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593812081,0.25545,67196.0,67182.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729593812082,0.71744,67196.0,67182.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729593812282,0.214464,67183.0,67182.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729593812883,0.214464,67183.0,67182.0,0.07592993]
["bitfinex-derivatives","BTCF0:USTF0",1729593813084,0.214464,67183.0,67182.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729593813587,0.215464,67183.0,67182.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1729593816792,0.217464,67183.0,67182.0,0.00323217]
["bitfinex-derivatives","BTCF0:USTF0",1729593819289,0.217464,67183.0,67182.0,0.06222834]
["bitfinex-derivatives","BTCF0:USTF0",1729593820599,0.578264,67183.0,67182.0,0.06222834]
["bitfinex-derivatives","BTCF0:USTF0",1729593822289,0.578264,67183.0,67182.0,0.00323217]
["bitfinex-derivatives","BTCF0:USTF0",1729593823800,1.024824,67183.0,67176.0,0.07369776]
["bitfinex-derivatives","BTCF0:USTF0",1729593823995,0.5008,67177.0,67176.0,0.04423785]
["bitfinex-derivatives","BTCF0:USTF0",1729593824293,0.5008,67177.0,67175.0,0.04423785]
["bitfinex-derivatives","BTCF0:USTF0",1729593824499,0.214472,67176.0,67175.0,0.04423785]
["bitfinex-derivatives","BTCF0:USTF0",1729593824885,0.074473,67175.0,67174.0,0.04423785]
["bitfinex-derivatives","BTCF0:USTF0",1729593825090,0.074478,67170.0,67169.0,0.08927194]
["bitfinex-derivatives","BTCF0:USTF0",1729593825292,0.214478,67170.0,67169.0,0.08927194]
["bitfinex-derivatives","BTCF0:USTF0",1729593826792,0.214478,67170.0,67169.0,0.01479294]
["bitfinex-derivatives","BTCF0:USTF0",1729593826992,0.214478,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593827795,0.214478,67170.0,67169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729593834291,0.214478,67170.0,67169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729593835797,0.214478,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593836101,0.22941091,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593837298,0.22941091,67170.0,67169.0,0.05125856]
["bitfinex-derivatives","BTCF0:USTF0",1729593837899,0.59021091,67170.0,67169.0,0.05125856]
["bitfinex-derivatives","BTCF0:USTF0",1729593838400,0.59021091,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593839099,0.22941091,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593839409,0.59021091,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593841510,0.575278,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593842402,0.214478,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593846408,0.164478,67170.0,67169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729593847114,0.164478,67170.0,67169.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1729593849309,0.164478,67170.0,67169.0,0.09685784]
["bitfinex-derivatives","BTCF0:USTF0",1729593849710,0.164478,67170.0,67169.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1729593853303,0.164478,67170.0,67169.0,0.23980898]
["bitfinex-derivatives","BTCF0:USTF0",1729593854204,0.164478,67170.0,67169.0,0.16611122]
["bitfinex-derivatives","BTCF0:USTF0",1729593854404,0.164478,67170.0,67169.0,0.18118617]
["bitfinex-derivatives","BTCF0:USTF0",1729593855205,0.164478,67170.0,67169.0,0.10670617]
["bitfinex-derivatives","BTCF0:USTF0",1729593855505,0.164478,67170.0,67169.0,0.18074322]
["bitfinex-derivatives","BTCF0:USTF0",1729593855707,0.164478,67170.0,67169.0,0.18074764]
["bitfinex-derivatives","BTCF0:USTF0",1729593856105,0.164478,67170.0,67169.0,0.10667645]
["bitfinex-derivatives","BTCF0:USTF0",1729593858104,0.164478,67170.0,67169.0,0.25524111]
["bitfinex-derivatives","BTCF0:USTF0",1729593859012,0.164478,67170.0,67169.0,0.18115645]
["bitfinex-derivatives","BTCF0:USTF0",1729593859609,0.164478,67170.0,67169.0,0.10667645]
["bitfinex-derivatives","BTCF0:USTF0",1729593860216,0.164478,67170.0,67169.0,0.18115645]
["bitfinex-derivatives","BTCF0:USTF0",1729593861116,0.164478,67170.0,67169.0,0.10667645]
["bitfinex-derivatives","BTCF0:USTF0",1729593865218,0.164478,67170.0,67169.0,0.02207495]
["bitfinex-derivatives","BTCF0:USTF0",1729593866711,0.3608,67173.0,67169.0,0.11207495]
["bitfinex-derivatives","BTCF0:USTF0",1729593866914,0.4508,67173.0,67169.0,0.15655452]
["bitfinex-derivatives","BTCF0:USTF0",1729593867116,0.074478,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729593868722,0.074478,67172.0,67171.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729593869422,0.074478,67172.0,67171.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1729593870520,0.164478,67172.0,67171.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1729593870730,0.164478,67172.0,67171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729593872346,0.164478,67172.0,67171.0,0.08738332]
["bitfinex-derivatives","BTCF0:USTF0",1729593872947,0.164478,67172.0,67171.0,0.17599428]
["bitfinex-derivatives","BTCF0:USTF0",1729593873348,0.164478,67172.0,67171.0,0.08738332]
["bitfinex-derivatives","BTCF0:USTF0",1729593874153,0.525278,67172.0,67171.0,0.08738332]
["bitfinex-derivatives","BTCF0:USTF0",1729593876451,0.525278,67172.0,67171.0,0.16186032]
["bitfinex-derivatives","BTCF0:USTF0",1729593876846,0.435278,67172.0,67171.0,0.16186032]
["bitfinex-derivatives","BTCF0:USTF0",1729593877564,0.074468,67180.0,67179.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593877763,0.074461,67187.0,67186.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729593878064,0.164461,67187.0,67186.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729593878652,0.074462,67185.0,67184.0,0.0740573]
["bitfinex-derivatives","BTCF0:USTF0",1729593878954,0.074462,67185.0,67184.0,0.08379929]
["bitfinex-derivatives","BTCF0:USTF0",1729593879455,0.074462,67185.0,67184.0,0.15777804]
["bitfinex-derivatives","BTCF0:USTF0",1729593879655,0.074462,67185.0,67184.0,0.07397875]
["bitfinex-derivatives","BTCF0:USTF0",1729593880257,0.13831932,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593880456,0.077462,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593881964,0.077462,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593882865,0.077462,67185.0,67184.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729593884654,0.077462,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593891171,0.167462,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593897674,0.077462,67185.0,67184.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1729593904674,0.077462,67185.0,67184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593905268,0.077462,67185.0,67184.0,0.07597875]
["bitfinex-derivatives","BTCF0:USTF0",1729593905469,0.077462,67185.0,67184.0,0.15975507]
["bitfinex-derivatives","BTCF0:USTF0",1729593906482,0.077462,67185.0,67184.0,0.08577632]
["bitfinex-derivatives","BTCF0:USTF0",1729593906964,0.077462,67185.0,67184.0,0.15981963]
["bitfinex-derivatives","BTCF0:USTF0",1729593907468,0.077462,67185.0,67184.0,0.08577632]
["bitfinex-derivatives","BTCF0:USTF0",1729593908283,0.077462,67185.0,67184.0,0.15985781]
["bitfinex-derivatives","BTCF0:USTF0",1729593908468,0.077462,67185.0,67184.0,0.07608149]
["bitfinex-derivatives","BTCF0:USTF0",1729593909482,0.077462,67185.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729593909483,0.074464,67183.0,67182.0,0.07408149]
["bitfinex-derivatives","BTCF0:USTF0",1729593909778,0.074475,67173.0,67172.0,0.01481852]
["bitfinex-derivatives","BTCF0:USTF0",1729593910077,0.074478,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729593910281,0.164478,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729593910583,0.22547706,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729593910773,0.164478,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729593911873,0.164478,67170.0,67169.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729593912281,0.074478,67170.0,67169.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729593912477,0.164478,67170.0,67169.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1729593912681,0.164478,67170.0,67169.0,0.09263365]
["bitfinex-derivatives","BTCF0:USTF0",1729593912877,0.164478,67170.0,67169.0,0.09663365]
["bitfinex-derivatives","BTCF0:USTF0",1729593914172,0.435277,67173.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729593914382,0.074477,67173.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729593914577,0.074477,67173.0,67172.0,0.164476]
["bitfinex-derivatives","BTCF0:USTF0",1729593915984,0.074477,67173.0,67172.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1729593916377,0.074477,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593916772,0.074477,67173.0,67172.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1729593917474,0.00092,67174.0,67172.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729593917679,0.3608,67181.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729593917877,0.074462,67186.0,67180.0,0.09465671]
["bitfinex-derivatives","BTCF0:USTF0",1729593918080,0.074462,67186.0,67185.0,0.164462]
["bitfinex-derivatives","BTCF0:USTF0",1729593918279,0.074462,67186.0,67185.0,0.24782599]
["bitfinex-derivatives","BTCF0:USTF0",1729593918480,0.09223348,67191.0,67185.0,0.17336399]
["bitfinex-derivatives","BTCF0:USTF0",1729593918682,0.164459,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729593919283,0.164459,67190.0,67185.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1729593919284,0.074461,67186.0,67185.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1729593919487,0.074461,67186.0,67185.0,0.24738604]
["bitfinex-derivatives","BTCF0:USTF0",1729593920589,0.074461,67186.0,67185.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1729593920883,0.074461,67186.0,67185.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1729593921191,0.078461,67186.0,67185.0,0.165461]
["bitfinex-derivatives","BTCF0:USTF0",1729593921877,0.078461,67186.0,67185.0,0.166461]
["bitfinex-derivatives","BTCF0:USTF0",1729593925687,0.004,67186.0,67185.0,0.166461]
["bitfinex-derivatives","BTCF0:USTF0",1729593925889,0.004,67186.0,67185.0,0.18153921]
["bitfinex-derivatives","BTCF0:USTF0",1729593926084,0.004,67186.0,67185.0,0.72271565]
["bitfinex-derivatives","BTCF0:USTF0",1729593926390,0.074445,67201.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729593926691,0.074445,67201.0,67200.0,0.164445]
["bitfinex-derivatives","BTCF0:USTF0",1729593926882,0.3608,67208.0,67200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729593927093,0.3608,67208.0,67207.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1729593928390,0.3608,67208.0,67207.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1729593928991,0.3608,67208.0,67207.0,0.214437]
["bitfinex-derivatives","BTCF0:USTF0",1729593929583,0.3608,67208.0,67207.0,0.22940923]
["bitfinex-derivatives","BTCF0:USTF0",1729593929887,0.3608,67208.0,67207.0,0.23040923]
["bitfinex-derivatives","BTCF0:USTF0",1729593931085,0.3608,67208.0,67207.0,0.23140923]
["bitfinex-derivatives","BTCF0:USTF0",1729593932793,0.42358171,67208.0,67207.0,0.23140923]
["bitfinex-derivatives","BTCF0:USTF0",1729593932987,0.49801771,67208.0,67207.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1729593933185,0.49801771,67208.0,67207.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729593933897,0.42358171,67208.0,67207.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1729593934904,0.42358171,67208.0,67207.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1729593935196,0.42362173,67208.0,67207.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1729593936801,0.49805773,67208.0,67207.0,0.216437]
["bitfinex-derivatives","BTCF0:USTF0",1729593937393,0.49805773,67208.0,67207.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1729593937791,0.43527602,67208.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593938400,0.074437,67207.0,67206.0,0.01542701]
["bitfinex-derivatives","BTCF0:USTF0",1729593938601,0.36084002,67208.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593938910,0.074442,67203.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593939605,0.214442,67203.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593939803,0.074442,67203.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593944711,0.14,67203.0,67201.0,0.01494384]
["bitfinex-derivatives","BTCF0:USTF0",1729593944906,0.074446,67199.0,67198.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729593945205,0.14,67207.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729593945398,0.14,67207.0,67201.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593945605,0.36084002,67208.0,67201.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729593945804,0.074444,67201.0,67200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593947508,0.074444,67201.0,67200.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1729593947706,0.074444,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729593947903,0.074444,67201.0,67198.0,0.01550422]
["bitfinex-derivatives","BTCF0:USTF0",1729593948108,0.074444,67201.0,67196.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729593948309,0.074449,67197.0,67196.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729593951403,0.074449,67197.0,67196.0,0.08968794]
["bitfinex-derivatives","BTCF0:USTF0",1729593951612,0.074449,67197.0,67196.0,0.22968794]
["bitfinex-derivatives","BTCF0:USTF0",1729593952106,0.074449,67197.0,67196.0,0.23434361]
["bitfinex-derivatives","BTCF0:USTF0",1729593952302,0.074449,67197.0,67196.0,0.22968794]
["bitfinex-derivatives","BTCF0:USTF0",1729593952705,0.074449,67197.0,67196.0,0.23434359]
["bitfinex-derivatives","BTCF0:USTF0",1729593952902,0.074449,67197.0,67196.0,0.24634359]
["bitfinex-derivatives","BTCF0:USTF0",1729593953104,0.074449,67197.0,67196.0,0.24168794]
["bitfinex-derivatives","BTCF0:USTF0",1729593953414,0.074449,67197.0,67196.0,0.28602784]
["bitfinex-derivatives","BTCF0:USTF0",1729593953614,0.074449,67197.0,67196.0,0.28302784]
["bitfinex-derivatives","BTCF0:USTF0",1729593953912,0.074449,67197.0,67196.0,0.28768359]
["bitfinex-derivatives","BTCF0:USTF0",1729593954316,0.074449,67197.0,67196.0,0.23734369]
["bitfinex-derivatives","BTCF0:USTF0",1729593954515,0.074449,67197.0,67196.0,0.24034369]
["bitfinex-derivatives","BTCF0:USTF0",1729593955021,0.13678313,67197.0,67196.0,0.24034369]
["bitfinex-derivatives","BTCF0:USTF0",1729593955216,0.13678313,67197.0,67196.0,0.23734369]
["bitfinex-derivatives","BTCF0:USTF0",1729593955720,0.13678313,67197.0,67196.0,0.23434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593956322,0.13678313,67197.0,67196.0,0.18434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593956724,0.074449,67197.0,67196.0,0.18434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593957413,0.074449,67197.0,67196.0,0.19179281]
["bitfinex-derivatives","BTCF0:USTF0",1729593957720,0.074449,67197.0,67196.0,0.18434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593958419,0.13683432,67197.0,67196.0,0.18434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593959319,0.13683432,67197.0,67196.0,0.1917928]
["bitfinex-derivatives","BTCF0:USTF0",1729593959724,0.207873,67197.0,67196.0,0.1917928]
["bitfinex-derivatives","BTCF0:USTF0",1729593960415,0.074449,67197.0,67196.0,0.18434369]
["bitfinex-derivatives","BTCF0:USTF0",1729593960619,0.074449,67197.0,67196.0,0.1917928]
["bitfinex-derivatives","BTCF0:USTF0",1729593960820,0.074449,67197.0,67196.0,0.17968794]
["bitfinex-derivatives","BTCF0:USTF0",1729593962916,0.074449,67197.0,67196.0,0.18434364]
["bitfinex-derivatives","BTCF0:USTF0",1729593964224,0.074449,67197.0,67196.0,0.26698452]
["bitfinex-derivatives","BTCF0:USTF0",1729593967429,0.074449,67197.0,67196.0,0.26698454]
["bitfinex-derivatives","BTCF0:USTF0",1729593968026,0.074449,67197.0,67196.0,0.2744337]
["bitfinex-derivatives","BTCF0:USTF0",1729593969131,0.074449,67197.0,67196.0,0.3632227]
["bitfinex-derivatives","BTCF0:USTF0",1729593970026,0.074441,67205.0,67204.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729593970228,0.1340061,67207.0,67204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729593970431,0.1340061,67207.0,67206.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729593971231,0.2084431,67207.0,67206.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729593971827,0.06265749,67207.0,67206.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729593972333,4.002e-05,67208.0,67206.0,0.08654203]
["bitfinex-derivatives","BTCF0:USTF0",1729593972529,4.002e-05,67208.0,67207.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1729593972734,0.06303213,67208.0,67207.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1729593973236,0.45387183,67222.0,67207.0,0.10210272]
["bitfinex-derivatives","BTCF0:USTF0",1729593973237,0.36387183,67222.0,67207.0,0.10210272]
["bitfinex-derivatives","BTCF0:USTF0",1729593973441,0.43745283,67222.0,67221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729593974334,0.074422,67221.0,67220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729593975226,0.074422,67221.0,67220.0,0.214423]
["bitfinex-derivatives","BTCF0:USTF0",1729593975837,0.074422,67221.0,67220.0,0.215423]
["bitfinex-derivatives","BTCF0:USTF0",1729593976738,0.074422,67221.0,67220.0,0.216423]
["bitfinex-derivatives","BTCF0:USTF0",1729593977333,0.074422,67221.0,67220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729593979035,0.074422,67221.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729593979343,0.074435,67209.0,67208.0,0.01429536]
["bitfinex-derivatives","BTCF0:USTF0",1729593979541,0.14,67209.0,67206.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1729593979837,0.074436,67208.0,67207.0,0.07666874]
["bitfinex-derivatives","BTCF0:USTF0",1729593980242,0.074436,67208.0,67207.0,0.09127728]
["bitfinex-derivatives","BTCF0:USTF0",1729593980832,0.074436,67208.0,67207.0,0.01684028]
["bitfinex-derivatives","BTCF0:USTF0",1729593982442,0.075436,67208.0,67207.0,0.01884028]
["bitfinex-derivatives","BTCF0:USTF0",1729593983546,0.074437,67207.0,67194.0,0.04439896]
["bitfinex-derivatives","BTCF0:USTF0",1729593983747,0.074437,67207.0,67194.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729593983748,0.074451,67195.0,67194.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729593983943,0.074451,67195.0,67194.0,0.21910776]
["bitfinex-derivatives","BTCF0:USTF0",1729593984738,0.074448,67199.0,67198.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729593984937,0.435243,67203.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729593985138,0.435243,67203.0,67202.0,0.214442]
["bitfinex-derivatives","BTCF0:USTF0",1729593986146,0.437243,67203.0,67202.0,0.215442]
["bitfinex-derivatives","BTCF0:USTF0",1729593987153,0.437243,67203.0,67202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593987540,0.438243,67203.0,67202.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729593989847,0.438243,67203.0,67202.0,0.215443]
["bitfinex-derivatives","BTCF0:USTF0",1729593991546,0.3638,67203.0,67202.0,0.215443]
["bitfinex-derivatives","BTCF0:USTF0",1729593991845,0.3638,67203.0,67202.0,0.22754683]
["bitfinex-derivatives","BTCF0:USTF0",1729593992455,0.3638,67203.0,67202.0,0.31236709]
["bitfinex-derivatives","BTCF0:USTF0",1729593993950,0.003,67203.0,67202.0,0.31236709]
["bitfinex-derivatives","BTCF0:USTF0",1729593994157,0.003,67203.0,67202.0,0.40115987]
["bitfinex-derivatives","BTCF0:USTF0",1729593994558,0.003,67203.0,67202.0,0.31236709]
["bitfinex-derivatives","BTCF0:USTF0",1729593995251,0.003,67203.0,67202.0,0.30026326]
["bitfinex-derivatives","BTCF0:USTF0",1729593996154,0.074434,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729593996355,0.074434,67211.0,67210.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1729593997446,0.076434,67211.0,67210.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1729593998956,0.074434,67211.0,67210.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1729593999159,0.076434,67211.0,67210.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1729593999845,0.076434,67211.0,67210.0,0.28826705]
["bitfinex-derivatives","BTCF0:USTF0",1729594000046,0.076434,67211.0,67210.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1729594001552,0.074437,67207.0,67206.0,0.04431291]
["bitfinex-derivatives","BTCF0:USTF0",1729594001849,0.074441,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729594002158,0.074441,67204.0,67203.0,0.07909715]
["bitfinex-derivatives","BTCF0:USTF0",1729594002355,0.074441,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729594003051,0.074441,67204.0,67203.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1729594003252,0.074441,67204.0,67203.0,0.08409717]
["bitfinex-derivatives","BTCF0:USTF0",1729594003652,0.074441,67204.0,67203.0,0.08309717]
["bitfinex-derivatives","BTCF0:USTF0",1729594004752,0.074441,67204.0,67203.0,0.08209717]
["bitfinex-derivatives","BTCF0:USTF0",1729594004963,0.074441,67204.0,67203.0,0.00765517]
["bitfinex-derivatives","BTCF0:USTF0",1729594004964,0.435241,67204.0,67203.0,0.00765517]
["bitfinex-derivatives","BTCF0:USTF0",1729594005171,0.435241,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729594005656,0.881641,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729594006155,0.074454,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594006352,0.074454,67192.0,67191.0,0.3654561]
["bitfinex-derivatives","BTCF0:USTF0",1729594006751,0.074454,67192.0,67191.0,0.01210587]
["bitfinex-derivatives","BTCF0:USTF0",1729594006951,0.14,67194.0,67186.0,0.04654534]
["bitfinex-derivatives","BTCF0:USTF0",1729594006952,0.07446,67187.0,67186.0,0.04654534]
["bitfinex-derivatives","BTCF0:USTF0",1729594007154,0.07446,67187.0,67186.0,0.08879987]
["bitfinex-derivatives","BTCF0:USTF0",1729594007550,0.07446,67187.0,67186.0,0.17449508]
["bitfinex-derivatives","BTCF0:USTF0",1729594008445,0.07446,67187.0,67186.0,0.18888763]
["bitfinex-derivatives","BTCF0:USTF0",1729594008648,0.07446,67187.0,67186.0,0.19888763]
["bitfinex-derivatives","BTCF0:USTF0",1729594009148,0.07446,67187.0,67186.0,0.20888763]
["bitfinex-derivatives","BTCF0:USTF0",1729594009673,0.074456,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729594009958,0.074456,67190.0,67189.0,0.30015221]
["bitfinex-derivatives","BTCF0:USTF0",1729594010760,0.074456,67190.0,67189.0,0.214457]
["bitfinex-derivatives","BTCF0:USTF0",1729594011059,0.074456,67190.0,67189.0,0.221457]
["bitfinex-derivatives","BTCF0:USTF0",1729594012149,0.074456,67190.0,67189.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1729594014962,0.074456,67190.0,67189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729594019357,0.435256,67190.0,67189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729594020857,0.577256,67190.0,67189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729594021462,0.575256,67190.0,67189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729594021665,0.577256,67190.0,67189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729594022063,0.07446,67187.0,67186.0,0.04430075]
["bitfinex-derivatives","BTCF0:USTF0",1729594022263,0.21446,67187.0,67186.0,0.04430075]
["bitfinex-derivatives","BTCF0:USTF0",1729594022463,0.14,67187.0,67185.0,0.04430075]
["bitfinex-derivatives","BTCF0:USTF0",1729594022664,0.074465,67183.0,67182.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729594026667,0.074465,67183.0,67182.0,0.11876475]
["bitfinex-derivatives","BTCF0:USTF0",1729594028175,0.074465,67183.0,67182.0,0.214464]
["bitfinex-derivatives","BTCF0:USTF0",1729594028669,0.3608,67190.0,67182.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594028869,0.074459,67188.0,67187.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594029173,0.3608,67190.0,67185.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729594029174,0.074461,67186.0,67185.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729594029375,0.074464,67183.0,67182.0,0.1335242]
["bitfinex-derivatives","BTCF0:USTF0",1729594029574,0.074464,67183.0,67182.0,0.14763139]
["bitfinex-derivatives","BTCF0:USTF0",1729594029868,0.074464,67183.0,67182.0,0.28763139]
["bitfinex-derivatives","BTCF0:USTF0",1729594030173,0.074461,67186.0,67185.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729594032278,0.074461,67186.0,67185.0,0.23421104]
["bitfinex-derivatives","BTCF0:USTF0",1729594032883,0.074461,67186.0,67185.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729594033287,0.075461,67186.0,67185.0,0.1483385]
["bitfinex-derivatives","BTCF0:USTF0",1729594033586,0.075461,67186.0,67185.0,0.23424579]
["bitfinex-derivatives","BTCF0:USTF0",1729594033783,0.075461,67186.0,67185.0,0.23423621]
["bitfinex-derivatives","BTCF0:USTF0",1729594033983,0.074461,67186.0,67185.0,0.15977521]
["bitfinex-derivatives","BTCF0:USTF0",1729594034177,0.074461,67186.0,67185.0,0.08693796]
["bitfinex-derivatives","BTCF0:USTF0",1729594034780,0.074461,67186.0,67185.0,0.08593796]
["bitfinex-derivatives","BTCF0:USTF0",1729594035376,0.075461,67186.0,67185.0,0.08593796]
["bitfinex-derivatives","BTCF0:USTF0",1729594036381,0.166461,67186.0,67185.0,0.08593796]
["bitfinex-derivatives","BTCF0:USTF0",1729594036884,0.256461,67186.0,67185.0,0.07400333]
["bitfinex-derivatives","BTCF0:USTF0",1729594037086,0.165461,67186.0,67185.0,0.16024483]
["bitfinex-derivatives","BTCF0:USTF0",1729594037285,0.074462,67185.0,67184.0,0.07400636]
["bitfinex-derivatives","BTCF0:USTF0",1729594037492,0.164462,67185.0,67184.0,0.08626972]
["bitfinex-derivatives","BTCF0:USTF0",1729594037789,0.164462,67185.0,67181.0,0.01437661]
["bitfinex-derivatives","BTCF0:USTF0",1729594037790,0.074465,67182.0,67181.0,0.01437661]
["bitfinex-derivatives","BTCF0:USTF0",1729594037991,0.074466,67181.0,67180.0,0.07400617]
["bitfinex-derivatives","BTCF0:USTF0",1729594038400,0.074467,67180.0,67179.0,0.07400617]
["bitfinex-derivatives","BTCF0:USTF0",1729594038691,0.074467,67180.0,67179.0,0.08627451]
["bitfinex-derivatives","BTCF0:USTF0",1729594039380,0.074467,67180.0,67179.0,0.1602793]
["bitfinex-derivatives","BTCF0:USTF0",1729594039886,0.074467,67180.0,67179.0,0.07400479]
["bitfinex-derivatives","BTCF0:USTF0",1729594040087,0.074467,67180.0,67179.0,0.16029164]
["bitfinex-derivatives","BTCF0:USTF0",1729594040385,0.074467,67180.0,67179.0,0.07700479]
["bitfinex-derivatives","BTCF0:USTF0",1729594040585,0.074467,67180.0,67179.0,0.07900479]
["bitfinex-derivatives","BTCF0:USTF0",1729594041591,0.074467,67180.0,67179.0,0.21900479]
["bitfinex-derivatives","BTCF0:USTF0",1729594041792,0.074467,67180.0,67179.0,0.07900479]
["bitfinex-derivatives","BTCF0:USTF0",1729594043388,0.50168,67183.0,67179.0,0.07900479]
["bitfinex-derivatives","BTCF0:USTF0",1729594043389,0.3608,67196.0,67180.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1729594043593,0.3608,67196.0,67195.0,0.214451]
["bitfinex-derivatives","BTCF0:USTF0",1729594043798,0.435242,67204.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729594043984,0.436002,67204.0,67200.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1729594045090,0.435242,67204.0,67200.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1729594045490,0.00623263,67201.0,67200.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1729594045689,0.00623263,67201.0,67200.0,0.30065392]
["bitfinex-derivatives","BTCF0:USTF0",1729594046189,0.08067663,67201.0,67200.0,0.16065392]
["bitfinex-derivatives","BTCF0:USTF0",1729594046386,0.08367663,67201.0,67200.0,0.15030118]
["bitfinex-derivatives","BTCF0:USTF0",1729594046987,0.22367663,67201.0,67200.0,0.07585618]
["bitfinex-derivatives","BTCF0:USTF0",1729594047193,0.21967663,67201.0,67200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729594047393,0.22367663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594052391,0.22367663,67201.0,67200.0,0.06104965]
["bitfinex-derivatives","BTCF0:USTF0",1729594052693,0.22367663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594053893,0.58447663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594054391,0.22367663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594054801,0.58447663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594055401,0.59906133,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594058802,0.45906133,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594059100,0.44447663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594062410,0.53447663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594065118,0.44447663,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594065407,0.44447663,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594070510,0.44447663,67201.0,67200.0,0.23575479]
["bitfinex-derivatives","BTCF0:USTF0",1729594071405,0.44447663,67201.0,67200.0,0.16189861]
["bitfinex-derivatives","BTCF0:USTF0",1729594072709,0.44447663,67201.0,67200.0,0.16201113]
["bitfinex-derivatives","BTCF0:USTF0",1729594073604,0.44447663,67201.0,67200.0,0.25077306]
["bitfinex-derivatives","BTCF0:USTF0",1729594075310,0.44447663,67201.0,67200.0,0.16201113]
["bitfinex-derivatives","BTCF0:USTF0",1729594075708,0.50285462,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594076911,0.50283644,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594080313,0.44447663,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594080510,0.37003263,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594080715,0.00923263,67201.0,67200.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729594081113,0.08367663,67201.0,67200.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1729594082813,0.08367663,67201.0,67200.0,0.25191839]
["bitfinex-derivatives","BTCF0:USTF0",1729594084315,0.08367663,67201.0,67200.0,0.25193566]
["bitfinex-derivatives","BTCF0:USTF0",1729594085616,0.3608,67207.0,67200.0,0.71462457]
["bitfinex-derivatives","BTCF0:USTF0",1729594085820,0.3608,67207.0,67206.0,0.164439]
["bitfinex-derivatives","BTCF0:USTF0",1729594086021,0.3608,67207.0,67206.0,0.24992966]
["bitfinex-derivatives","BTCF0:USTF0",1729594086517,0.435237,67207.0,67206.0,0.24992966]
["bitfinex-derivatives","BTCF0:USTF0",1729594087320,0.074433,67212.0,67211.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729594087521,0.074433,67212.0,67211.0,0.24992166]
["bitfinex-derivatives","BTCF0:USTF0",1729594088821,0.077433,67212.0,67211.0,0.25192166]
["bitfinex-derivatives","BTCF0:USTF0",1729594090529,0.077433,67212.0,67211.0,0.24036377]
["bitfinex-derivatives","BTCF0:USTF0",1729594090726,0.077433,67212.0,67211.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1729594092616,0.077433,67212.0,67211.0,0.18127019]
["bitfinex-derivatives","BTCF0:USTF0",1729594095729,0.167433,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594096731,0.22600237,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594096932,0.29275782,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594097832,0.167433,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594098728,0.167433,67212.0,67211.0,0.04634747]
["bitfinex-derivatives","BTCF0:USTF0",1729594099329,0.167433,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594102430,0.723153,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594103638,0.18,67210.0,67202.0,0.07393277]
["bitfinex-derivatives","BTCF0:USTF0",1729594103939,0.18,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594104334,0.074444,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594106442,0.08884756,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594106635,0.08984756,67201.0,67200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729594107236,0.09184756,67201.0,67200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729594108537,0.45264756,67201.0,67200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594115244,0.074453,67193.0,67192.0,0.00223205]
["bitfinex-derivatives","BTCF0:USTF0",1729594115438,0.3608,67193.0,67184.0,0.01465235]
["bitfinex-derivatives","BTCF0:USTF0",1729594115643,0.164462,67185.0,67184.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729594115843,0.164462,67185.0,67184.0,0.01210696]
["bitfinex-derivatives","BTCF0:USTF0",1729594116051,0.074464,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594116240,0.074464,67183.0,67182.0,0.44737213]
["bitfinex-derivatives","BTCF0:USTF0",1729594116651,0.074464,67183.0,67182.0,0.46184523]
["bitfinex-derivatives","BTCF0:USTF0",1729594117444,0.074464,67183.0,67182.0,0.46984523]
["bitfinex-derivatives","BTCF0:USTF0",1729594117651,0.074464,67183.0,67182.0,0.4577381]
["bitfinex-derivatives","BTCF0:USTF0",1729594117848,0.074464,67183.0,67182.0,0.46984523]
["bitfinex-derivatives","BTCF0:USTF0",1729594118745,0.074464,67183.0,67182.0,0.10904523]
["bitfinex-derivatives","BTCF0:USTF0",1729594120963,0.074464,67183.0,67182.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1729594121651,0.074464,67183.0,67182.0,0.26129206]
["bitfinex-derivatives","BTCF0:USTF0",1729594121850,0.074464,67183.0,67182.0,0.26874278]
["bitfinex-derivatives","BTCF0:USTF0",1729594122156,0.074464,67183.0,67182.0,0.18297829]
["bitfinex-derivatives","BTCF0:USTF0",1729594122453,0.074464,67183.0,67182.0,0.26878686]
["bitfinex-derivatives","BTCF0:USTF0",1729594122654,0.074464,67183.0,67182.0,0.18297829]
["bitfinex-derivatives","BTCF0:USTF0",1729594123256,0.074464,67183.0,67182.0,0.26878493]
["bitfinex-derivatives","BTCF0:USTF0",1729594124351,0.074464,67183.0,67182.0,0.19485216]
["bitfinex-derivatives","BTCF0:USTF0",1729594125148,0.074464,67183.0,67182.0,0.19485712]
["bitfinex-derivatives","BTCF0:USTF0",1729594126965,0.074464,67183.0,67182.0,0.194857]
["bitfinex-derivatives","BTCF0:USTF0",1729594128561,0.3608,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729594128765,0.435263,67184.0,67183.0,0.1723829]
["bitfinex-derivatives","BTCF0:USTF0",1729594129154,0.435263,67184.0,67183.0,0.1602756]
["bitfinex-derivatives","BTCF0:USTF0",1729594129355,0.435263,67184.0,67183.0,0.17238291]
["bitfinex-derivatives","BTCF0:USTF0",1729594129555,0.435263,67184.0,67183.0,0.16772623]
["bitfinex-derivatives","BTCF0:USTF0",1729594129753,0.435263,67184.0,67183.0,0.1632756]
["bitfinex-derivatives","BTCF0:USTF0",1729594129959,0.435263,67184.0,67183.0,0.26538299]
["bitfinex-derivatives","BTCF0:USTF0",1729594130158,0.435263,67184.0,67183.0,0.26093227]
["bitfinex-derivatives","BTCF0:USTF0",1729594130363,0.435263,67184.0,67183.0,0.2562756]
["bitfinex-derivatives","BTCF0:USTF0",1729594131061,0.435263,67184.0,67183.0,0.26838296]
["bitfinex-derivatives","BTCF0:USTF0",1729594132865,0.435263,67184.0,67183.0,0.2562756]
["bitfinex-derivatives","BTCF0:USTF0",1729594133063,0.435263,67184.0,67183.0,0.26093228]
["bitfinex-derivatives","BTCF0:USTF0",1729594133259,0.435263,67184.0,67183.0,0.2562756]
["bitfinex-derivatives","BTCF0:USTF0",1729594133464,0.435263,67184.0,67183.0,0.26838296]
["bitfinex-derivatives","BTCF0:USTF0",1729594135067,0.435263,67184.0,67183.0,0.25626584]
["bitfinex-derivatives","BTCF0:USTF0",1729594135468,0.435263,67184.0,67183.0,0.26837323]
["bitfinex-derivatives","BTCF0:USTF0",1729594136668,0.435263,67184.0,67183.0,0.26837314]
["bitfinex-derivatives","BTCF0:USTF0",1729594139862,0.435263,67184.0,67183.0,0.26843474]
["bitfinex-derivatives","BTCF0:USTF0",1729594141463,0.435263,67184.0,67183.0,0.35725286]
["bitfinex-derivatives","BTCF0:USTF0",1729594141861,0.435263,67184.0,67183.0,0.26843474]
["bitfinex-derivatives","BTCF0:USTF0",1729594142463,0.3608,67184.0,67183.0,0.26843474]
["bitfinex-derivatives","BTCF0:USTF0",1729594144075,0.3608,67184.0,67183.0,0.37079677]
["bitfinex-derivatives","BTCF0:USTF0",1729594144260,0.07446,67187.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729594144465,0.07446,67187.0,67186.0,0.33917686]
["bitfinex-derivatives","BTCF0:USTF0",1729594144666,0.07446,67187.0,67186.0,0.33917529]
["bitfinex-derivatives","BTCF0:USTF0",1729594144872,0.07446,67187.0,67186.0,0.25029239]
["bitfinex-derivatives","BTCF0:USTF0",1729594145260,0.16446,67187.0,67186.0,0.17471543]
["bitfinex-derivatives","BTCF0:USTF0",1729594145472,0.52526,67187.0,67186.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1729594146369,0.61526,67187.0,67186.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1729594146570,0.52526,67187.0,67186.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1729594147068,0.43526,67187.0,67186.0,0.08583139]
["bitfinex-derivatives","BTCF0:USTF0",1729594147275,0.43526,67187.0,67186.0,0.16029239]
["bitfinex-derivatives","BTCF0:USTF0",1729594147480,0.07446,67187.0,67186.0,0.24918102]
["bitfinex-derivatives","BTCF0:USTF0",1729594147772,0.07446,67187.0,67186.0,0.16029239]
["bitfinex-derivatives","BTCF0:USTF0",1729594147973,0.07446,67187.0,67186.0,0.24917929]
["bitfinex-derivatives","BTCF0:USTF0",1729594148269,0.07446,67187.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729594148475,0.07446,67187.0,67186.0,0.1603871]
["bitfinex-derivatives","BTCF0:USTF0",1729594149369,0.07446,67187.0,67186.0,0.26278632]
["bitfinex-derivatives","BTCF0:USTF0",1729594151080,0.07446,67187.0,67186.0,0.27023664]
["bitfinex-derivatives","BTCF0:USTF0",1729594151573,0.07446,67187.0,67186.0,0.27489309]
["bitfinex-derivatives","BTCF0:USTF0",1729594152473,0.07446,67187.0,67186.0,0.26278632]
["bitfinex-derivatives","BTCF0:USTF0",1729594153078,0.07446,67187.0,67186.0,0.24925868]
["bitfinex-derivatives","BTCF0:USTF0",1729594153473,0.07446,67187.0,67186.0,0.1603871]
["bitfinex-derivatives","BTCF0:USTF0",1729594153867,0.07446,67187.0,67186.0,0.17249387]
["bitfinex-derivatives","BTCF0:USTF0",1729594154467,0.07446,67187.0,67186.0,0.24926492]
["bitfinex-derivatives","BTCF0:USTF0",1729594154674,0.07446,67187.0,67186.0,0.17249357]
["bitfinex-derivatives","BTCF0:USTF0",1729594156371,0.07446,67187.0,67186.0,0.24925032]
["bitfinex-derivatives","BTCF0:USTF0",1729594156565,0.07446,67187.0,67186.0,0.17478932]
["bitfinex-derivatives","BTCF0:USTF0",1729594156875,0.43526,67187.0,67186.0,0.0859261]
["bitfinex-derivatives","BTCF0:USTF0",1729594158273,0.43526,67187.0,67186.0,0.08596868]
["bitfinex-derivatives","BTCF0:USTF0",1729594159970,0.45002425,67187.0,67186.0,0.08596868]
["bitfinex-derivatives","BTCF0:USTF0",1729594160576,0.54002425,67187.0,67186.0,0.08596868]
["bitfinex-derivatives","BTCF0:USTF0",1729594160778,0.54002425,67187.0,67186.0,0.1600355]
["bitfinex-derivatives","BTCF0:USTF0",1729594160983,0.54002425,67187.0,67186.0,0.08596868]
["bitfinex-derivatives","BTCF0:USTF0",1729594161366,0.54002425,67187.0,67186.0,0.16002891]
["bitfinex-derivatives","BTCF0:USTF0",1729594162573,0.54002425,67187.0,67186.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1729594163468,0.52526,67187.0,67186.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1729594164980,0.074461,67186.0,67185.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1729594165168,0.074461,67186.0,67185.0,0.16019592]
["bitfinex-derivatives","BTCF0:USTF0",1729594165972,0.074463,67184.0,67183.0,0.05923794]
["bitfinex-derivatives","BTCF0:USTF0",1729594166679,0.164463,67184.0,67183.0,0.05923794]
["bitfinex-derivatives","BTCF0:USTF0",1729594168288,0.164463,67184.0,67183.0,0.06223794]
["bitfinex-derivatives","BTCF0:USTF0",1729594168782,0.164463,67184.0,67183.0,0.06523794]
["bitfinex-derivatives","BTCF0:USTF0",1729594169785,0.164463,67184.0,67183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729594172882,0.164463,67184.0,67183.0,0.05043368]
["bitfinex-derivatives","BTCF0:USTF0",1729594173081,0.164463,67184.0,67183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729594173391,0.164463,67184.0,67183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729594174083,0.074466,67181.0,67180.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1729594174279,0.074468,67179.0,67178.0,0.07406023]
["bitfinex-derivatives","BTCF0:USTF0",1729594174488,0.525268,67179.0,67178.0,0.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1729594175587,0.525268,67179.0,67178.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1729594175789,0.525268,67179.0,67178.0,0.16531042]
["bitfinex-derivatives","BTCF0:USTF0",1729594175989,0.525268,67179.0,67178.0,0.0912919]
["bitfinex-derivatives","BTCF0:USTF0",1729594176484,0.525268,67179.0,67178.0,0.07901169]
["bitfinex-derivatives","BTCF0:USTF0",1729594176691,0.525268,67179.0,67178.0,0.16520032]
["bitfinex-derivatives","BTCF0:USTF0",1729594176987,0.07447,67178.0,67175.0,0.07402178]
["bitfinex-derivatives","BTCF0:USTF0",1729594177282,0.07448,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594177490,0.16448,67169.0,67168.0,0.10319057]
["bitfinex-derivatives","BTCF0:USTF0",1729594179081,0.16448,67169.0,67168.0,0.08863248]
["bitfinex-derivatives","BTCF0:USTF0",1729594179584,0.07448,67169.0,67168.0,0.09363248]
["bitfinex-derivatives","BTCF0:USTF0",1729594179790,0.16448,67169.0,67168.0,0.09363248]
["bitfinex-derivatives","BTCF0:USTF0",1729594180001,0.16448,67169.0,67168.0,0.00723277]
["bitfinex-derivatives","BTCF0:USTF0",1729594180491,0.16448,67169.0,67168.0,0.01223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594183592,0.16448,67169.0,67168.0,0.00723277]
["bitfinex-derivatives","BTCF0:USTF0",1729594183792,0.16848,67169.0,67168.0,0.00723277]
["bitfinex-derivatives","BTCF0:USTF0",1729594184195,0.17348,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594188597,0.53428,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594190100,0.17348,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594190300,0.53428,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594194501,0.17348,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594194800,0.53428,67169.0,67168.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729594196097,0.074482,67167.0,67166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594197297,0.079482,67167.0,67166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594198301,0.074484,67165.0,67164.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1729594198902,0.074484,67165.0,67164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594199512,0.074484,67165.0,67164.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1729594200399,0.075484,67165.0,67164.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1729594200600,0.075484,67165.0,67164.0,0.25069571]
["bitfinex-derivatives","BTCF0:USTF0",1729594200895,0.075484,67165.0,67164.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1729594201408,0.075484,67165.0,67164.0,0.25070522]
["bitfinex-derivatives","BTCF0:USTF0",1729594202405,0.001,67165.0,67164.0,0.33942812]
["bitfinex-derivatives","BTCF0:USTF0",1729594202613,0.001,67165.0,67164.0,0.26281571]
["bitfinex-derivatives","BTCF0:USTF0",1729594202802,0.075484,67165.0,67164.0,0.26281571]
["bitfinex-derivatives","BTCF0:USTF0",1729594203399,0.075484,67165.0,67164.0,0.25070522]
["bitfinex-derivatives","BTCF0:USTF0",1729594203708,0.075484,67165.0,67164.0,0.26281589]
["bitfinex-derivatives","BTCF0:USTF0",1729594204003,0.074484,67165.0,67164.0,0.26381589]
["bitfinex-derivatives","BTCF0:USTF0",1729594204307,0.3608,67170.0,67164.0,0.18933089]
["bitfinex-derivatives","BTCF0:USTF0",1729594204507,0.074469,67179.0,67173.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729594204809,0.074471,67177.0,67176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594205394,0.074471,67177.0,67176.0,0.164472]
["bitfinex-derivatives","BTCF0:USTF0",1729594205595,0.164471,67177.0,67176.0,0.164472]
["bitfinex-derivatives","BTCF0:USTF0",1729594205795,0.164471,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729594206199,0.074474,67174.0,67173.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729594206408,0.074474,67174.0,67173.0,0.165475]
["bitfinex-derivatives","BTCF0:USTF0",1729594207610,0.074474,67174.0,67173.0,0.164475]
["bitfinex-derivatives","BTCF0:USTF0",1729594208016,0.09,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594208206,0.074488,67161.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594208519,0.164488,67161.0,67160.0,0.37291054]
["bitfinex-derivatives","BTCF0:USTF0",1729594209306,0.074488,67161.0,67160.0,0.37291054]
["bitfinex-derivatives","BTCF0:USTF0",1729594209513,0.075488,67161.0,67160.0,0.54640054]
["bitfinex-derivatives","BTCF0:USTF0",1729594210215,0.075488,67161.0,67160.0,0.53740054]
["bitfinex-derivatives","BTCF0:USTF0",1729594210216,0.074488,67161.0,67160.0,0.53740054]
["bitfinex-derivatives","BTCF0:USTF0",1729594210401,0.075488,67161.0,67160.0,0.54940054]
["bitfinex-derivatives","BTCF0:USTF0",1729594211110,0.074488,67161.0,67160.0,0.54440054]
["bitfinex-derivatives","BTCF0:USTF0",1729594211609,0.074488,67161.0,67160.0,0.55932093]
["bitfinex-derivatives","BTCF0:USTF0",1729594211910,0.074488,67161.0,67160.0,0.64576146]
["bitfinex-derivatives","BTCF0:USTF0",1729594214907,0.074488,67161.0,67160.0,0.55576146]
["bitfinex-derivatives","BTCF0:USTF0",1729594215121,0.074488,67161.0,67160.0,0.64576146]
["bitfinex-derivatives","BTCF0:USTF0",1729594215417,0.074488,67161.0,67160.0,0.64757427]
["bitfinex-derivatives","BTCF0:USTF0",1729594215612,0.074488,67161.0,67160.0,0.64757553]
["bitfinex-derivatives","BTCF0:USTF0",1729594215913,0.074488,67161.0,67160.0,0.57308553]
["bitfinex-derivatives","BTCF0:USTF0",1729594216110,0.074488,67161.0,67160.0,0.48308553]
["bitfinex-derivatives","BTCF0:USTF0",1729594217319,0.074488,67161.0,67160.0,0.48308644]
["bitfinex-derivatives","BTCF0:USTF0",1729594217618,0.074488,67161.0,67160.0,0.55576146]
["bitfinex-derivatives","BTCF0:USTF0",1729594217811,0.074488,67161.0,67160.0,0.55576211]
["bitfinex-derivatives","BTCF0:USTF0",1729594218211,0.074488,67161.0,67160.0,0.55576212]
["bitfinex-derivatives","BTCF0:USTF0",1729594219627,0.074488,67161.0,67160.0,0.55757761]
["bitfinex-derivatives","BTCF0:USTF0",1729594219917,0.074488,67161.0,67160.0,0.55576212]
["bitfinex-derivatives","BTCF0:USTF0",1729594220621,0.074488,67161.0,67160.0,0.55582926]
["bitfinex-derivatives","BTCF0:USTF0",1729594221018,0.074488,67161.0,67160.0,0.19502926]
["bitfinex-derivatives","BTCF0:USTF0",1729594222514,0.074488,67161.0,67160.0,0.28395586]
["bitfinex-derivatives","BTCF0:USTF0",1729594222716,0.04094983,67161.0,67160.0,0.19502926]
["bitfinex-derivatives","BTCF0:USTF0",1729594226719,0.04094983,67161.0,67160.0,0.28395766]
["bitfinex-derivatives","BTCF0:USTF0",1729594228023,0.04094983,67161.0,67160.0,0.19502926]
["bitfinex-derivatives","BTCF0:USTF0",1729594228824,0.04094983,67161.0,67160.0,0.28502926]
["bitfinex-derivatives","BTCF0:USTF0",1729594229026,0.04094983,67161.0,67160.0,0.27291806]
["bitfinex-derivatives","BTCF0:USTF0",1729594229216,0.04094983,67161.0,67160.0,0.28502927]
["bitfinex-derivatives","BTCF0:USTF0",1729594230525,0.04094983,67161.0,67160.0,0.28503602]
["bitfinex-derivatives","BTCF0:USTF0",1729594231124,0.04094983,67161.0,67160.0,0.3739708]
["bitfinex-derivatives","BTCF0:USTF0",1729594232132,0.04094983,67161.0,67160.0,0.64583602]
["bitfinex-derivatives","BTCF0:USTF0",1729594232436,0.074487,67163.0,67162.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729594232625,0.074487,67163.0,67162.0,0.08659715]
["bitfinex-derivatives","BTCF0:USTF0",1729594232824,0.074487,67163.0,67162.0,0.14588247]
["bitfinex-derivatives","BTCF0:USTF0",1729594233532,0.074487,67163.0,67162.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729594233829,0.074487,67163.0,67162.0,0.08759709]
["bitfinex-derivatives","BTCF0:USTF0",1729594234329,0.074487,67163.0,67162.0,0.08959709]
["bitfinex-derivatives","BTCF0:USTF0",1729594235621,0.074483,67167.0,67166.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729594236332,0.00223349,67175.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729594236634,0.09,67173.0,67171.0,0.04447609]
["bitfinex-derivatives","BTCF0:USTF0",1729594236940,0.074478,67170.0,67169.0,0.04447609]
["bitfinex-derivatives","BTCF0:USTF0",1729594237430,0.09,67172.0,67168.0,0.11895709]
["bitfinex-derivatives","BTCF0:USTF0",1729594237431,0.07448,67169.0,67168.0,0.11895709]
["bitfinex-derivatives","BTCF0:USTF0",1729594237732,0.16448,67169.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729594238133,0.16448,67169.0,67168.0,0.11894737]
["bitfinex-derivatives","BTCF0:USTF0",1729594238835,0.16848,67169.0,67168.0,0.11894737]
["bitfinex-derivatives","BTCF0:USTF0",1729594239139,0.17348,67169.0,67168.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729594240241,0.074482,67167.0,67166.0,0.05930284]
["bitfinex-derivatives","BTCF0:USTF0",1729594240440,0.3608,67167.0,67165.0,0.05930284]
["bitfinex-derivatives","BTCF0:USTF0",1729594240634,0.09,67166.0,67163.0,0.08914675]
["bitfinex-derivatives","BTCF0:USTF0",1729594240834,0.074484,67165.0,67164.0,0.09842683]
["bitfinex-derivatives","BTCF0:USTF0",1729594242436,0.075484,67165.0,67164.0,0.20128717]
["bitfinex-derivatives","BTCF0:USTF0",1729594242641,0.075484,67165.0,67164.0,0.27577217]
["bitfinex-derivatives","BTCF0:USTF0",1729594242835,0.075484,67165.0,67164.0,0.17291183]
["bitfinex-derivatives","BTCF0:USTF0",1729594244738,0.04194745,67165.0,67164.0,0.27576951]
["bitfinex-derivatives","BTCF0:USTF0",1729594246349,0.001,67165.0,67164.0,0.17291183]
["bitfinex-derivatives","BTCF0:USTF0",1729594246538,0.001,67165.0,67164.0,0.16080135]
["bitfinex-derivatives","BTCF0:USTF0",1729594246741,0.001,67165.0,67164.0,0.17291171]
["bitfinex-derivatives","BTCF0:USTF0",1729594248653,0.09,67180.0,67173.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729594248843,0.435274,67174.0,67173.0,0.16079135]
["bitfinex-derivatives","BTCF0:USTF0",1729594249041,0.435274,67174.0,67173.0,0.26333743]
["bitfinex-derivatives","BTCF0:USTF0",1729594249246,0.435274,67174.0,67173.0,0.16079135]
["bitfinex-derivatives","BTCF0:USTF0",1729594249445,0.3608,67174.0,67173.0,0.16079135]
["bitfinex-derivatives","BTCF0:USTF0",1729594249750,0.07670248,67179.0,67178.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729594249948,0.00223348,67179.0,67178.0,0.25078635]
["bitfinex-derivatives","BTCF0:USTF0",1729594250143,0.00223348,67179.0,67178.0,0.36503492]
["bitfinex-derivatives","BTCF0:USTF0",1729594250346,0.00223348,67179.0,67178.0,0.26289507]
["bitfinex-derivatives","BTCF0:USTF0",1729594250750,0.00223348,67179.0,67178.0,0.25078635]
["bitfinex-derivatives","BTCF0:USTF0",1729594250955,0.00823348,67179.0,67178.0,0.26389482]
["bitfinex-derivatives","BTCF0:USTF0",1729594251255,0.01423348,67179.0,67178.0,0.26489482]
["bitfinex-derivatives","BTCF0:USTF0",1729594251445,0.01423348,67179.0,67178.0,0.35364347]
["bitfinex-derivatives","BTCF0:USTF0",1729594251643,0.01423348,67179.0,67178.0,0.26364347]
["bitfinex-derivatives","BTCF0:USTF0",1729594251842,0.01423348,67179.0,67178.0,0.35364347]
["bitfinex-derivatives","BTCF0:USTF0",1729594252654,0.01423348,67179.0,67178.0,0.26489482]
["bitfinex-derivatives","BTCF0:USTF0",1729594253649,0.08870148,67179.0,67178.0,0.11505337]
["bitfinex-derivatives","BTCF0:USTF0",1729594253857,0.08870148,67179.0,67178.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1729594259559,0.17870148,67179.0,67178.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1729594262861,0.17870148,67179.0,67178.0,0.10201355]
["bitfinex-derivatives","BTCF0:USTF0",1729594263465,0.17870148,67179.0,67178.0,0.10201881]
["bitfinex-derivatives","BTCF0:USTF0",1729594263851,0.17870148,67179.0,67178.0,0.17648881]
["bitfinex-derivatives","BTCF0:USTF0",1729594264055,0.17870148,67179.0,67178.0,0.25033789]
["bitfinex-derivatives","BTCF0:USTF0",1729594264362,0.17870148,67179.0,67178.0,0.16494806]
["bitfinex-derivatives","BTCF0:USTF0",1729594264559,0.17870148,67179.0,67178.0,0.25039065]
["bitfinex-derivatives","BTCF0:USTF0",1729594264752,0.17870148,67179.0,67178.0,0.17654114]
["bitfinex-derivatives","BTCF0:USTF0",1729594265464,0.17870148,67179.0,67178.0,0.10207114]
["bitfinex-derivatives","BTCF0:USTF0",1729594270776,0.17870148,67179.0,67178.0,0.01662855]
["bitfinex-derivatives","BTCF0:USTF0",1729594273079,0.26870148,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594273375,0.32664684,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594273574,0.23664684,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594273773,0.32664684,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594273975,0.68744684,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594274375,0.75321491,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594274976,0.53950148,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594275178,0.62950148,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594275371,0.62950148,67179.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594275372,0.07447,67178.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594275571,0.074487,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729594275773,0.164487,67164.0,67163.0,0.0865967]
["bitfinex-derivatives","BTCF0:USTF0",1729594276179,0.164487,67164.0,67163.0,0.0121107]
["bitfinex-derivatives","BTCF0:USTF0",1729594276373,0.07449,67160.0,67159.0,0.37548434]
["bitfinex-derivatives","BTCF0:USTF0",1729594276577,0.16449,67160.0,67159.0,0.39059535]
["bitfinex-derivatives","BTCF0:USTF0",1729594277083,0.25449,67160.0,67159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729594277779,0.25449,67160.0,67159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594278176,0.25449,67160.0,67159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594278381,0.18,67160.0,67155.0,0.07391475]
["bitfinex-derivatives","BTCF0:USTF0",1729594278582,0.435294,67156.0,67155.0,0.07391475]
["bitfinex-derivatives","BTCF0:USTF0",1729594278885,0.074495,67155.0,67154.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594279080,0.164495,67155.0,67154.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594279386,0.164495,67155.0,67153.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594279387,0.074496,67154.0,67153.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280077,0.074496,67154.0,67152.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280078,0.074497,67153.0,67152.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280276,0.074497,67153.0,67148.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280277,0.074502,67149.0,67148.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280477,0.074505,67146.0,67145.0,0.07393533]
["bitfinex-derivatives","BTCF0:USTF0",1729594280681,0.164505,67146.0,67145.0,0.08604953]
["bitfinex-derivatives","BTCF0:USTF0",1729594281380,0.254505,67146.0,67145.0,0.0121142]
["bitfinex-derivatives","BTCF0:USTF0",1729594281574,0.254505,67146.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594281575,0.18,67146.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594281771,0.255505,67146.0,67145.0,0.01211424]
["bitfinex-derivatives","BTCF0:USTF0",1729594282880,0.255505,67146.0,67145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594283784,0.254505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594284786,0.26930166,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594285387,0.26930166,67146.0,67145.0,0.04923985]
["bitfinex-derivatives","BTCF0:USTF0",1729594285784,0.26930166,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594287286,0.164505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594287592,0.254505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594288978,0.164505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594290484,0.254505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594291881,0.164505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594293276,0.074505,67146.0,67145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594293477,0.435303,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594293775,0.435303,67149.0,67148.0,0.164503]
["bitfinex-derivatives","BTCF0:USTF0",1729594294977,0.436303,67149.0,67148.0,0.164503]
["bitfinex-derivatives","BTCF0:USTF0",1729594295183,0.437303,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594295589,0.527303,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594297377,0.527303,67149.0,67148.0,0.11874285]
["bitfinex-derivatives","BTCF0:USTF0",1729594297378,0.166503,67149.0,67148.0,0.11874285]
["bitfinex-derivatives","BTCF0:USTF0",1729594297587,0.166503,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594298591,0.076503,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594299494,0.076503,67149.0,67148.0,0.13356037]
["bitfinex-derivatives","BTCF0:USTF0",1729594299890,0.076503,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729594300285,0.076503,67149.0,67148.0,0.08898996]
["bitfinex-derivatives","BTCF0:USTF0",1729594300491,0.076503,67149.0,67148.0,0.14804733]
["bitfinex-derivatives","BTCF0:USTF0",1729594301494,0.076503,67149.0,67148.0,0.08898996]
["bitfinex-derivatives","BTCF0:USTF0",1729594303485,0.076503,67149.0,67148.0,0.24948935]
["bitfinex-derivatives","BTCF0:USTF0",1729594304299,0.076503,67149.0,67148.0,0.17555402]
["bitfinex-derivatives","BTCF0:USTF0",1729594304794,0.076503,67149.0,67148.0,0.18021313]
["bitfinex-derivatives","BTCF0:USTF0",1729594306408,0.076503,67149.0,67148.0,0.26896178]
["bitfinex-derivatives","BTCF0:USTF0",1729594306699,0.076503,67149.0,67148.0,0.1876677]
["bitfinex-derivatives","BTCF0:USTF0",1729594307292,0.076503,67149.0,67148.0,0.11321684]
["bitfinex-derivatives","BTCF0:USTF0",1729594307893,0.076503,67149.0,67148.0,0.01448696]
["bitfinex-derivatives","BTCF0:USTF0",1729594308101,0.076503,67149.0,67148.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1729594309497,0.076503,67149.0,67148.0,0.08606491]
["bitfinex-derivatives","BTCF0:USTF0",1729594310197,0.076503,67149.0,67148.0,0.01211371]
["bitfinex-derivatives","BTCF0:USTF0",1729594310402,0.002,67149.0,67148.0,0.17328768]
["bitfinex-derivatives","BTCF0:USTF0",1729594310603,0.076502,67149.0,67148.0,0.17328768]
["bitfinex-derivatives","BTCF0:USTF0",1729594312003,0.076502,67149.0,67148.0,0.17328766]
["bitfinex-derivatives","BTCF0:USTF0",1729594315004,0.076502,67149.0,67148.0,0.09878466]
["bitfinex-derivatives","BTCF0:USTF0",1729594315193,0.166502,67149.0,67148.0,0.09878466]
["bitfinex-derivatives","BTCF0:USTF0",1729594317000,0.166502,67149.0,67148.0,0.09876124]
["bitfinex-derivatives","BTCF0:USTF0",1729594319506,0.166502,67149.0,67148.0,0.17541341]
["bitfinex-derivatives","BTCF0:USTF0",1729594319707,0.166502,67149.0,67148.0,0.18752705]
["bitfinex-derivatives","BTCF0:USTF0",1729594320100,0.166502,67149.0,67148.0,0.09876119]
["bitfinex-derivatives","BTCF0:USTF0",1729594320509,0.166502,67149.0,67148.0,0.18752705]
["bitfinex-derivatives","BTCF0:USTF0",1729594321208,0.166502,67149.0,67148.0,0.09876119]
["bitfinex-derivatives","BTCF0:USTF0",1729594321402,0.166502,67149.0,67148.0,0.20209235]
["bitfinex-derivatives","BTCF0:USTF0",1729594322503,0.166502,67149.0,67148.0,0.09876119]
["bitfinex-derivatives","BTCF0:USTF0",1729594323110,0.166502,67149.0,67148.0,0.17326419]
["bitfinex-derivatives","BTCF0:USTF0",1729594325402,0.166502,67149.0,67148.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1729594325602,0.166502,67149.0,67148.0,0.20181895]
["bitfinex-derivatives","BTCF0:USTF0",1729594325810,0.166502,67149.0,67148.0,0.0986529]
["bitfinex-derivatives","BTCF0:USTF0",1729594326402,0.166502,67149.0,67148.0,0.17538645]
["bitfinex-derivatives","BTCF0:USTF0",1729594326810,0.166502,67149.0,67148.0,0.08653926]
["bitfinex-derivatives","BTCF0:USTF0",1729594327107,0.166502,67149.0,67148.0,0.17538645]
["bitfinex-derivatives","BTCF0:USTF0",1729594327500,0.166502,67149.0,67148.0,0.08653926]
["bitfinex-derivatives","BTCF0:USTF0",1729594327805,0.166502,67149.0,67148.0,0.09865258]
["bitfinex-derivatives","BTCF0:USTF0",1729594328005,0.166502,67149.0,67148.0,0.09855206]
["bitfinex-derivatives","BTCF0:USTF0",1729594329603,0.166502,67149.0,67148.0,0.08643874]
["bitfinex-derivatives","BTCF0:USTF0",1729594329808,0.527302,67149.0,67148.0,0.08643874]
["bitfinex-derivatives","BTCF0:USTF0",1729594330001,0.527302,67149.0,67148.0,0.09109771]
["bitfinex-derivatives","BTCF0:USTF0",1729594330200,0.527302,67149.0,67148.0,0.08643874]
["bitfinex-derivatives","BTCF0:USTF0",1729594330400,0.166502,67149.0,67148.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1729594330705,0.166502,67149.0,67148.0,0.17542598]
["bitfinex-derivatives","BTCF0:USTF0",1729594331711,0.166502,67149.0,67148.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1729594331907,0.166502,67149.0,67148.0,0.18956486]
["bitfinex-derivatives","BTCF0:USTF0",1729594333714,0.166502,67149.0,67148.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1729594335314,0.166502,67149.0,67148.0,0.17542069]
["bitfinex-derivatives","BTCF0:USTF0",1729594338014,0.166502,67149.0,67148.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1729594338203,0.166502,67149.0,67148.0,0.17542069]
["bitfinex-derivatives","BTCF0:USTF0",1729594341611,0.166502,67149.0,67148.0,0.18948148]
["bitfinex-derivatives","BTCF0:USTF0",1729594342209,0.166502,67149.0,67148.0,0.17541111]
["bitfinex-derivatives","BTCF0:USTF0",1729594345117,0.166502,67149.0,67148.0,0.17520482]
["bitfinex-derivatives","BTCF0:USTF0",1729594345512,0.166502,67149.0,67148.0,0.08636138]
["bitfinex-derivatives","BTCF0:USTF0",1729594346014,0.166502,67149.0,67148.0,0.05921965]
["bitfinex-derivatives","BTCF0:USTF0",1729594347022,0.074503,67148.0,67147.0,0.14834018]
["bitfinex-derivatives","BTCF0:USTF0",1729594347223,0.074503,67148.0,67147.0,0.16045378]
["bitfinex-derivatives","BTCF0:USTF0",1729594349116,0.074503,67148.0,67147.0,0.16145378]
["bitfinex-derivatives","BTCF0:USTF0",1729594349525,0.074503,67148.0,67147.0,0.10223413]
["bitfinex-derivatives","BTCF0:USTF0",1729594349716,0.074503,67148.0,67147.0,0.16145378]
["bitfinex-derivatives","BTCF0:USTF0",1729594350113,0.074489,67161.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729594350622,0.074491,67159.0,67158.0,0.05921083]
["bitfinex-derivatives","BTCF0:USTF0",1729594350816,0.074491,67159.0,67158.0,0.07132223]
["bitfinex-derivatives","BTCF0:USTF0",1729594351012,0.074491,67159.0,67158.0,0.06386906]
["bitfinex-derivatives","BTCF0:USTF0",1729594351518,0.074491,67159.0,67158.0,0.00465823]
["bitfinex-derivatives","BTCF0:USTF0",1729594352125,0.081491,67159.0,67158.0,0.00565823]
["bitfinex-derivatives","BTCF0:USTF0",1729594352726,0.171491,67159.0,67158.0,0.00565823]
["bitfinex-derivatives","BTCF0:USTF0",1729594353024,0.171491,67159.0,67158.0,0.16898192]
["bitfinex-derivatives","BTCF0:USTF0",1729594353324,0.182491,67159.0,67158.0,0.25527841]
["bitfinex-derivatives","BTCF0:USTF0",1729594353522,0.018,67159.0,67158.0,0.16644672]
["bitfinex-derivatives","BTCF0:USTF0",1729594353820,0.018,67159.0,67158.0,0.27071584]
["bitfinex-derivatives","BTCF0:USTF0",1729594354523,0.00223405,67163.0,67162.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729594354726,0.00223342,67177.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729594354916,0.00223342,67177.0,67162.0,0.70112172]
["bitfinex-derivatives","BTCF0:USTF0",1729594354917,0.07670442,67177.0,67176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594355119,0.07670442,67177.0,67176.0,0.17529649]
["bitfinex-derivatives","BTCF0:USTF0",1729594355413,0.00223342,67177.0,67176.0,0.24976849]
["bitfinex-derivatives","BTCF0:USTF0",1729594355613,0.00223342,67177.0,67176.0,0.32349968]
["bitfinex-derivatives","BTCF0:USTF0",1729594355819,0.01623342,67177.0,67176.0,0.25442587]
["bitfinex-derivatives","BTCF0:USTF0",1729594356337,0.01623342,67177.0,67176.0,0.164472]
["bitfinex-derivatives","BTCF0:USTF0",1729594356626,0.01623342,67177.0,67176.0,0.16912912]
["bitfinex-derivatives","BTCF0:USTF0",1729594356923,0.00223342,67177.0,67176.0,0.17012912]
["bitfinex-derivatives","BTCF0:USTF0",1729594357128,0.01423342,67177.0,67176.0,0.17012912]
["bitfinex-derivatives","BTCF0:USTF0",1729594357825,0.01423342,67177.0,67176.0,0.17112912]
["bitfinex-derivatives","BTCF0:USTF0",1729594359228,0.01423342,67177.0,67176.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1729594360722,0.01423342,67177.0,67176.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1729594361433,0.08870442,67177.0,67176.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1729594366237,0.08870442,67177.0,67176.0,0.18562986]
["bitfinex-derivatives","BTCF0:USTF0",1729594368524,0.17870442,67177.0,67176.0,0.18562986]
["bitfinex-derivatives","BTCF0:USTF0",1729594369730,0.08870442,67177.0,67176.0,0.18562986]
["bitfinex-derivatives","BTCF0:USTF0",1729594370427,0.086471,67177.0,67176.0,0.2444691]
["bitfinex-derivatives","BTCF0:USTF0",1729594370827,0.086471,67177.0,67176.0,0.18562986]
["bitfinex-derivatives","BTCF0:USTF0",1729594371936,0.086471,67177.0,67176.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1729594372433,0.086471,67177.0,67176.0,0.24446909]
["bitfinex-derivatives","BTCF0:USTF0",1729594372834,0.176471,67177.0,67176.0,0.07999709]
["bitfinex-derivatives","BTCF0:USTF0",1729594373045,0.176471,67177.0,67176.0,0.02115785]
["bitfinex-derivatives","BTCF0:USTF0",1729594373340,0.176471,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594373835,0.176471,67177.0,67176.0,0.02115791]
["bitfinex-derivatives","BTCF0:USTF0",1729594374431,0.176471,67177.0,67176.0,0.07999715]
["bitfinex-derivatives","BTCF0:USTF0",1729594375437,0.176471,67177.0,67176.0,0.07534004]
["bitfinex-derivatives","BTCF0:USTF0",1729594376036,0.176471,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594376234,0.537271,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594377241,0.176471,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594377541,0.537271,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594378441,0.55204718,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594379339,0.176471,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594380239,0.537271,67177.0,67176.0,0.0165008]
["bitfinex-derivatives","BTCF0:USTF0",1729594383536,0.537271,67177.0,67176.0,0.10100618]
["bitfinex-derivatives","BTCF0:USTF0",1729594388349,0.537271,67177.0,67176.0,0.08650538]
["bitfinex-derivatives","BTCF0:USTF0",1729594388548,0.537271,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594390446,0.176471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594392250,0.086471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594392444,0.176471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594395945,0.176471,67177.0,67176.0,0.08655253]
["bitfinex-derivatives","BTCF0:USTF0",1729594398663,0.176471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594401758,0.176471,67177.0,67176.0,0.0463666]
["bitfinex-derivatives","BTCF0:USTF0",1729594402456,0.176471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594402852,0.176471,67177.0,67176.0,0.04637583]
["bitfinex-derivatives","BTCF0:USTF0",1729594403355,0.176471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594404350,0.086471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594404554,0.176471,67177.0,67176.0,0.04637583]
["bitfinex-derivatives","BTCF0:USTF0",1729594405265,0.086471,67177.0,67176.0,0.04637583]
["bitfinex-derivatives","BTCF0:USTF0",1729594405555,0.086471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594406562,0.086471,67177.0,67176.0,0.08664314]
["bitfinex-derivatives","BTCF0:USTF0",1729594409363,0.086471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594409558,0.086471,67177.0,67176.0,0.08664079]
["bitfinex-derivatives","BTCF0:USTF0",1729594412857,0.086471,67177.0,67176.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1729594413065,0.086471,67177.0,67176.0,0.08664079]
["bitfinex-derivatives","BTCF0:USTF0",1729594413656,0.086471,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594420267,0.086471,67177.0,67176.0,0.076472]
["bitfinex-derivatives","BTCF0:USTF0",1729594420469,0.012,67177.0,67176.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1729594420669,0.012,67177.0,67176.0,0.17112894]
["bitfinex-derivatives","BTCF0:USTF0",1729594421562,0.012,67177.0,67176.0,0.35542424]
["bitfinex-derivatives","BTCF0:USTF0",1729594422270,0.012,67177.0,67176.0,0.35542407]
["bitfinex-derivatives","BTCF0:USTF0",1729594423276,0.012,67177.0,67176.0,0.25520656]
["bitfinex-derivatives","BTCF0:USTF0",1729594425881,0.012,67177.0,67176.0,0.25054979]
["bitfinex-derivatives","BTCF0:USTF0",1729594426178,0.012,67177.0,67176.0,0.25520656]
["bitfinex-derivatives","BTCF0:USTF0",1729594427869,0.012,67177.0,67176.0,0.61600656]
["bitfinex-derivatives","BTCF0:USTF0",1729594428074,0.012,67177.0,67176.0,0.71609496]
["bitfinex-derivatives","BTCF0:USTF0",1729594428677,0.012,67177.0,67176.0,0.53192877]
["bitfinex-derivatives","BTCF0:USTF0",1729594429379,0.012,67177.0,67176.0,0.57627525]
["bitfinex-derivatives","BTCF0:USTF0",1729594431782,0.012,67177.0,67176.0,0.53192877]
["bitfinex-derivatives","BTCF0:USTF0",1729594431983,0.012,67177.0,67176.0,0.57627525]
["bitfinex-derivatives","BTCF0:USTF0",1729594432177,0.012,67177.0,67176.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1729594436580,0.012,67177.0,67176.0,0.61092319]
["bitfinex-derivatives","BTCF0:USTF0",1729594437479,0.012,67177.0,67176.0,0.7104625]
["bitfinex-derivatives","BTCF0:USTF0",1729594437683,0.012,67177.0,67176.0,0.71054223]
["bitfinex-derivatives","BTCF0:USTF0",1729594438481,0.012,67177.0,67176.0,0.61092319]
["bitfinex-derivatives","BTCF0:USTF0",1729594439083,0.012,67177.0,67176.0,0.52089115]
["bitfinex-derivatives","BTCF0:USTF0",1729594439284,0.012,67177.0,67176.0,0.61089115]
["bitfinex-derivatives","BTCF0:USTF0",1729594441086,0.012,67177.0,67176.0,0.25009115]
["bitfinex-derivatives","BTCF0:USTF0",1729594441388,0.012,67177.0,67176.0,0.61089115]
["bitfinex-derivatives","BTCF0:USTF0",1729594442680,0.012,67177.0,67176.0,0.25009115]
["bitfinex-derivatives","BTCF0:USTF0",1729594442881,0.012,67177.0,67176.0,0.61089115]
["bitfinex-derivatives","BTCF0:USTF0",1729594443687,0.012,67177.0,67176.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1729594447494,0.012,67177.0,67176.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1729594447695,0.012,67177.0,67176.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1729594450497,0.012,67177.0,67176.0,0.166472]
["bitfinex-derivatives","BTCF0:USTF0",1729594450796,0.012,67177.0,67176.0,0.527272]
["bitfinex-derivatives","BTCF0:USTF0",1729594451894,0.012,67177.0,67176.0,0.71066057]
["bitfinex-derivatives","BTCF0:USTF0",1729594452499,0.012,67177.0,67176.0,0.71066673]
["bitfinex-derivatives","BTCF0:USTF0",1729594456091,0.012,67177.0,67176.0,0.82642064]
["bitfinex-derivatives","BTCF0:USTF0",1729594456488,0.012,67177.0,67176.0,0.71066673]
["bitfinex-derivatives","BTCF0:USTF0",1729594457095,0.012,67177.0,67176.0,0.34986673]
["bitfinex-derivatives","BTCF0:USTF0",1729594457390,0.012,67177.0,67176.0,0.71066673]
["bitfinex-derivatives","BTCF0:USTF0",1729594457591,0.012,67177.0,67176.0,0.71065099]
["bitfinex-derivatives","BTCF0:USTF0",1729594460900,0.36164,67190.0,67176.0,1.36306035]
["bitfinex-derivatives","BTCF0:USTF0",1729594461199,0.4508,67190.0,67189.0,0.08878218]
["bitfinex-derivatives","BTCF0:USTF0",1729594461405,0.4508,67190.0,67189.0,0.17244194]
["bitfinex-derivatives","BTCF0:USTF0",1729594461594,0.525256,67190.0,67189.0,0.17244194]
["bitfinex-derivatives","BTCF0:USTF0",1729594462195,0.534256,67190.0,67189.0,0.17244194]
["bitfinex-derivatives","BTCF0:USTF0",1729594462797,0.534256,67190.0,67189.0,0.17344194]
["bitfinex-derivatives","BTCF0:USTF0",1729594464607,0.534256,67190.0,67189.0,0.17444194]
["bitfinex-derivatives","BTCF0:USTF0",1729594464803,0.534256,67190.0,67189.0,0.18924853]
["bitfinex-derivatives","BTCF0:USTF0",1729594465200,0.534256,67190.0,67189.0,0.26492335]
["bitfinex-derivatives","BTCF0:USTF0",1729594465805,0.083456,67190.0,67189.0,0.26492335]
["bitfinex-derivatives","BTCF0:USTF0",1729594466792,0.083456,67190.0,67189.0,0.18126359]
["bitfinex-derivatives","BTCF0:USTF0",1729594466996,0.009,67190.0,67189.0,0.18126359]
["bitfinex-derivatives","BTCF0:USTF0",1729594467200,0.009,67190.0,67189.0,0.18591987]
["bitfinex-derivatives","BTCF0:USTF0",1729594472609,0.3608,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729594472810,0.074443,67202.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729594473005,0.074443,67202.0,67201.0,0.164444]
["bitfinex-derivatives","BTCF0:USTF0",1729594473202,0.074443,67202.0,67201.0,0.16909949]
["bitfinex-derivatives","BTCF0:USTF0",1729594473805,0.074443,67202.0,67201.0,0.25167276]
["bitfinex-derivatives","BTCF0:USTF0",1729594474111,0.3608,67204.0,67201.0,0.17722876]
["bitfinex-derivatives","BTCF0:USTF0",1729594474315,0.074442,67203.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729594475417,0.074442,67203.0,67202.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1729594475912,0.074442,67203.0,67202.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729594478315,0.07444,67205.0,67204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729594478508,0.07444,67205.0,67204.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1729594480014,0.07444,67205.0,67204.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1729594481309,0.07444,67205.0,67204.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594482610,0.07444,67205.0,67204.0,0.166441]
["bitfinex-derivatives","BTCF0:USTF0",1729594486121,0.074435,67210.0,67209.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729594486310,0.074435,67210.0,67209.0,0.164433]
["bitfinex-derivatives","BTCF0:USTF0",1729594487611,0.074435,67210.0,67209.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1729594488317,0.074435,67210.0,67209.0,0.166433]
["bitfinex-derivatives","BTCF0:USTF0",1729594488519,0.164435,67210.0,67209.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729594488713,0.22667817,67210.0,67209.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729594490116,0.164435,67210.0,67209.0,0.076433]
["bitfinex-derivatives","BTCF0:USTF0",1729594493814,0.164435,67210.0,67209.0,0.09097306]
["bitfinex-derivatives","BTCF0:USTF0",1729594496621,0.13682806,67210.0,67209.0,0.18097306]
["bitfinex-derivatives","BTCF0:USTF0",1729594496830,0.074435,67210.0,67209.0,0.18097306]
["bitfinex-derivatives","BTCF0:USTF0",1729594499426,0.164435,67210.0,67209.0,0.18097306]
["bitfinex-derivatives","BTCF0:USTF0",1729594500526,0.435233,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729594500825,0.435233,67214.0,67213.0,0.164431]
["bitfinex-derivatives","BTCF0:USTF0",1729594501931,0.435233,67214.0,67213.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1729594502918,0.435233,67214.0,67213.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1729594503532,0.435233,67214.0,67213.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1729594503733,0.435233,67214.0,67213.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1729594504947,0.435233,67214.0,67213.0,0.165431]
["bitfinex-derivatives","BTCF0:USTF0",1729594505130,0.435233,67214.0,67213.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1729594507731,0.10692,67225.0,67213.0,0.166431]
["bitfinex-derivatives","BTCF0:USTF0",1729594507732,0.3608,67226.0,67213.0,0.09665443]
["bitfinex-derivatives","BTCF0:USTF0",1729594507934,0.074421,67223.0,67222.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729594509026,0.3608,67226.0,67225.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729594509228,0.435216,67226.0,67225.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1729594510130,0.435216,67226.0,67225.0,0.165418]
["bitfinex-derivatives","BTCF0:USTF0",1729594512443,0.435216,67226.0,67225.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1729594513935,0.435216,67226.0,67225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594515631,0.435216,67226.0,67225.0,0.01681491]
["bitfinex-derivatives","BTCF0:USTF0",1729594517943,0.074416,67226.0,67225.0,0.01681491]
["bitfinex-derivatives","BTCF0:USTF0",1729594518344,0.074416,67226.0,67225.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1729594531852,0.074416,67226.0,67225.0,0.18056934]
["bitfinex-derivatives","BTCF0:USTF0",1729594532651,0.074416,67226.0,67225.0,0.26221387]
["bitfinex-derivatives","BTCF0:USTF0",1729594533548,0.074416,67226.0,67225.0,0.2621588]
["bitfinex-derivatives","BTCF0:USTF0",1729594533754,0.074416,67226.0,67225.0,0.18845944]
["bitfinex-derivatives","BTCF0:USTF0",1729594533951,0.074416,67226.0,67225.0,0.10681491]
["bitfinex-derivatives","BTCF0:USTF0",1729594534157,0.074416,67226.0,67225.0,0.01681491]
["bitfinex-derivatives","BTCF0:USTF0",1729594535159,0.074416,67226.0,67225.0,0.09123291]
["bitfinex-derivatives","BTCF0:USTF0",1729594535658,0.074413,67230.0,67228.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729594535846,0.074413,67230.0,67229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594536254,0.074413,67230.0,67229.0,0.164413]
["bitfinex-derivatives","BTCF0:USTF0",1729594537446,0.074413,67230.0,67229.0,0.165413]
["bitfinex-derivatives","BTCF0:USTF0",1729594538154,0.074413,67230.0,67229.0,0.166413]
["bitfinex-derivatives","BTCF0:USTF0",1729594538949,0.3608,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729594539146,0.06337213,67232.0,67231.0,0.07906448]
["bitfinex-derivatives","BTCF0:USTF0",1729594539347,0.074403,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729594539553,0.13819479,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729594540150,0.06379179,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729594541054,0.00223156,67244.0,67241.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729594541055,0.074399,67242.0,67241.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729594541255,0.074399,67242.0,67241.0,0.164399]
["bitfinex-derivatives","BTCF0:USTF0",1729594541451,0.074399,67242.0,67241.0,0.2086079]
["bitfinex-derivatives","BTCF0:USTF0",1729594542057,0.00223156,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729594542556,0.00223156,67244.0,67243.0,0.13335692]
["bitfinex-derivatives","BTCF0:USTF0",1729594542858,0.00223156,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729594543352,0.074388,67252.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729594543554,0.074388,67252.0,67251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594544058,0.074388,67252.0,67251.0,0.164389]
["bitfinex-derivatives","BTCF0:USTF0",1729594545063,0.074388,67252.0,67251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594545246,0.074388,67252.0,67251.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594547357,0.164388,67252.0,67251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594549965,0.164388,67252.0,67251.0,0.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1729594550761,0.164388,67252.0,67251.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1729594551361,0.074388,67252.0,67251.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1729594553250,0.074388,67252.0,67251.0,0.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1729594553251,0.164388,67252.0,67251.0,0.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1729594554056,0.37508715,67255.0,67251.0,0.0167298]
["bitfinex-derivatives","BTCF0:USTF0",1729594554057,0.01428715,67255.0,67254.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729594554360,0.00223045,67263.0,67255.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729594554361,0.074384,67256.0,67255.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729594554563,0.074384,67256.0,67255.0,0.164384]
["bitfinex-derivatives","BTCF0:USTF0",1729594555158,0.07438,67259.0,67255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594555362,0.00223045,67263.0,67259.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729594555558,0.00223045,67263.0,67262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594555963,0.09223045,67263.0,67262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594556160,0.16660545,67263.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729594556467,0.13847767,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729594556856,0.21285467,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729594557255,0.13912527,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729594557471,0.21180028,67262.0,67261.0,0.075378]
["bitfinex-derivatives","BTCF0:USTF0",1729594557665,0.21180028,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594558366,0.13912527,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594558567,0.21181014,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594558761,0.074377,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594558957,0.14705639,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594559153,0.21088256,67262.0,67261.0,0.076378]
["bitfinex-derivatives","BTCF0:USTF0",1729594561463,0.21088256,67262.0,67261.0,0.09079183]
["bitfinex-derivatives","BTCF0:USTF0",1729594563174,0.13650556,67262.0,67261.0,0.09079183]
["bitfinex-derivatives","BTCF0:USTF0",1729594563558,0.06382617,67262.0,67261.0,0.01641383]
["bitfinex-derivatives","BTCF0:USTF0",1729594563763,0.13650556,67262.0,67261.0,0.18079183]
["bitfinex-derivatives","BTCF0:USTF0",1729594563962,0.13650556,67266.0,67265.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729594564172,0.074372,67266.0,67265.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1729594565269,0.074372,67266.0,67265.0,0.254373]
["bitfinex-derivatives","BTCF0:USTF0",1729594565473,0.074372,67266.0,67265.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1729594566163,0.074372,67266.0,67265.0,0.165373]
["bitfinex-derivatives","BTCF0:USTF0",1729594566367,0.074372,67266.0,67265.0,0.255373]
["bitfinex-derivatives","BTCF0:USTF0",1729594566570,0.3608,67274.0,67265.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729594566767,0.074371,67267.0,67266.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729594567668,0.074371,67267.0,67266.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1729594568067,0.074371,67267.0,67266.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1729594568670,0.074371,67267.0,67266.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1729594568868,0.074371,67267.0,67266.0,0.165372]
["bitfinex-derivatives","BTCF0:USTF0",1729594569668,0.074371,67267.0,67266.0,0.166372]
["bitfinex-derivatives","BTCF0:USTF0",1729594570667,0.074371,67267.0,67266.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729594571476,0.074371,67267.0,67266.0,0.166372]
["bitfinex-derivatives","BTCF0:USTF0",1729594572573,0.074371,67267.0,67266.0,0.076372]
["bitfinex-derivatives","BTCF0:USTF0",1729594572772,0.074371,67267.0,67266.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594574377,0.164371,67267.0,67266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594574761,0.074371,67267.0,67266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594575170,0.626,67267.0,67248.0,0.04417314]
["bitfinex-derivatives","BTCF0:USTF0",1729594575369,0.626,67267.0,67255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594575370,0.164381,67259.0,67255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594575676,0.074381,67258.0,67257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594577161,0.074381,67258.0,67257.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729594577569,0.074381,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594579370,0.21124528,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594580173,0.1383749,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594581377,0.21125202,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594581778,0.2112801,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594584478,0.2112801,67258.0,67257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594585373,0.2112801,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594586179,0.074381,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594588387,0.074381,67258.0,67257.0,0.13617314]
["bitfinex-derivatives","BTCF0:USTF0",1729594589081,0.074381,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594594291,0.13847974,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594594784,0.13847974,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594595384,0.074381,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594598187,0.13847551,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594598790,0.13847551,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594599688,0.074381,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594599995,0.13849757,67258.0,67257.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594600384,0.21149366,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594600590,0.23774491,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594600897,0.21149366,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594601292,0.074381,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594603194,0.074381,67258.0,67257.0,0.21055514]
["bitfinex-derivatives","BTCF0:USTF0",1729594604305,0.074381,67258.0,67257.0,0.166382]
["bitfinex-derivatives","BTCF0:USTF0",1729594605299,0.074381,67258.0,67257.0,0.22530558]
["bitfinex-derivatives","BTCF0:USTF0",1729594605901,0.3608,67261.0,67260.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729594605902,0.435179,67261.0,67260.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729594606095,0.435179,67261.0,67260.0,0.20857241]
["bitfinex-derivatives","BTCF0:USTF0",1729594606597,0.435179,67261.0,67260.0,0.164379]
["bitfinex-derivatives","BTCF0:USTF0",1729594607195,0.435179,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594607196,0.436179,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594609307,0.57369328,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594611904,0.57369328,67261.0,67260.0,0.18098156]
["bitfinex-derivatives","BTCF0:USTF0",1729594612207,0.50047682,67261.0,67260.0,0.18098156]
["bitfinex-derivatives","BTCF0:USTF0",1729594613006,0.50047682,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594613209,0.57357671,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594613398,0.50047682,67261.0,67260.0,0.166379]
["bitfinex-derivatives","BTCF0:USTF0",1729594613595,0.57362508,67261.0,67260.0,0.076379]
["bitfinex-derivatives","BTCF0:USTF0",1729594614008,0.66362508,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594615504,0.59047682,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594616003,0.66379747,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594616206,0.526179,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594622612,0.526179,67261.0,67256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594622613,0.44604,67260.0,67256.0,0.04420021]
["bitfinex-derivatives","BTCF0:USTF0",1729594622811,0.07439,67250.0,67248.0,0.05892358]
["bitfinex-derivatives","BTCF0:USTF0",1729594623015,0.074392,67248.0,67247.0,0.05892358]
["bitfinex-derivatives","BTCF0:USTF0",1729594623317,0.074393,67247.0,67246.0,0.06115396]
["bitfinex-derivatives","BTCF0:USTF0",1729594623513,0.074393,67247.0,67246.0,0.00223038]
["bitfinex-derivatives","BTCF0:USTF0",1729594623514,0.164393,67247.0,67246.0,0.00223038]
["bitfinex-derivatives","BTCF0:USTF0",1729594624517,0.164393,67247.0,67246.0,0.16662538]
["bitfinex-derivatives","BTCF0:USTF0",1729594624518,0.074393,67247.0,67246.0,0.16662538]
["bitfinex-derivatives","BTCF0:USTF0",1729594626414,0.074393,67247.0,67246.0,0.16762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594626415,0.077393,67247.0,67246.0,0.16762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594632116,0.14154063,67247.0,67246.0,0.16762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594634216,0.14157056,67247.0,67246.0,0.16762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594637624,0.14157056,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594638013,0.23157056,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594639120,0.23151665,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594639623,0.077393,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594640224,0.077393,67247.0,67246.0,0.07762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594646433,0.14159957,67247.0,67246.0,0.07762538]
["bitfinex-derivatives","BTCF0:USTF0",1729594650937,0.077393,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594651332,0.14139077,67247.0,67246.0,0.00323038]
["bitfinex-derivatives","BTCF0:USTF0",1729594651733,0.14139077,67247.0,67229.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729594651734,0.074403,67238.0,67229.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729594651931,0.164409,67233.0,67228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594652122,0.30109233,67233.0,67231.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1729594652327,0.30109233,67233.0,67232.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729594652635,0.30109233,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594653034,0.30109233,67233.0,67232.0,0.3750788]
["bitfinex-derivatives","BTCF0:USTF0",1729594653229,0.30109233,67233.0,67232.0,0.37973192]
["bitfinex-derivatives","BTCF0:USTF0",1729594653431,0.21053878,67233.0,67232.0,0.37973192]
["bitfinex-derivatives","BTCF0:USTF0",1729594653629,0.13840677,67233.0,67232.0,0.45414192]
["bitfinex-derivatives","BTCF0:USTF0",1729594653829,0.13840677,67233.0,67232.0,0.3750788]
["bitfinex-derivatives","BTCF0:USTF0",1729594654030,0.13840677,67233.0,67232.0,0.37973198]
["bitfinex-derivatives","BTCF0:USTF0",1729594654432,0.074409,67233.0,67232.0,0.37973198]
["bitfinex-derivatives","BTCF0:USTF0",1729594654834,0.079409,67233.0,67232.0,0.37973198]
["bitfinex-derivatives","BTCF0:USTF0",1729594655542,0.005,67233.0,67232.0,0.45414198]
["bitfinex-derivatives","BTCF0:USTF0",1729594657540,0.005,67233.0,67232.0,0.4541419]
["bitfinex-derivatives","BTCF0:USTF0",1729594664756,0.005,67233.0,67232.0,0.4494888]
["bitfinex-derivatives","BTCF0:USTF0",1729594665044,0.005,67233.0,67232.0,0.4541418]
["bitfinex-derivatives","BTCF0:USTF0",1729594671459,0.074396,67245.0,67244.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729594671752,0.074396,67245.0,67244.0,0.16904945]
["bitfinex-derivatives","BTCF0:USTF0",1729594672144,0.09,67255.0,67244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594672340,0.06375456,67249.0,67245.0,0.0046523]
["bitfinex-derivatives","BTCF0:USTF0",1729594672540,0.43519,67250.0,67249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594672743,0.49901545,67250.0,67249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594674249,0.49901545,67250.0,67249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729594674640,0.50401545,67250.0,67249.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729594675343,0.50001545,67250.0,67249.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594676051,0.50001545,67250.0,67249.0,0.10651605]
["bitfinex-derivatives","BTCF0:USTF0",1729594676548,0.43619,67250.0,67249.0,0.10651605]
["bitfinex-derivatives","BTCF0:USTF0",1729594676739,0.43619,67250.0,67249.0,0.01651605]
["bitfinex-derivatives","BTCF0:USTF0",1729594676944,0.52619,67250.0,67249.0,0.01651605]
["bitfinex-derivatives","BTCF0:USTF0",1729594681146,0.52619,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594682757,0.54083368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594683557,0.18003368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594683756,0.54083368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594684560,0.67642402,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594691555,0.54083368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594696770,0.54083368,67250.0,67249.0,0.06094553]
["bitfinex-derivatives","BTCF0:USTF0",1729594696966,0.54083368,67250.0,67249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594698964,0.76162027,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594701672,0.67630949,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594702263,0.66166581,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594702465,0.57166581,67250.0,67249.0,0.16496861]
["bitfinex-derivatives","BTCF0:USTF0",1729594703166,0.57166581,67250.0,67249.0,0.07496861]
["bitfinex-derivatives","BTCF0:USTF0",1729594703167,0.66166581,67250.0,67249.0,0.07496861]
["bitfinex-derivatives","BTCF0:USTF0",1729594703475,0.66166581,67250.0,67249.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1729594703974,0.49808512,67250.0,67249.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1729594705770,0.57248212,67250.0,67249.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1729594705972,0.4999201,67250.0,67249.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1729594706477,0.5899201,67250.0,67249.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1729594706674,0.5899201,67250.0,67249.0,0.01482559]
["bitfinex-derivatives","BTCF0:USTF0",1729594706875,0.526197,67250.0,67249.0,0.01482559]
["bitfinex-derivatives","BTCF0:USTF0",1729594716273,0.886997,67250.0,67249.0,0.01482559]
["bitfinex-derivatives","BTCF0:USTF0",1729594716976,0.886997,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594719782,0.165397,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594720084,0.886997,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594721885,1.10839568,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594723191,0.55043738,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594723391,1.18649009,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594723579,1.02284839,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594724083,1.18649009,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594724388,1.02284839,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594725391,0.30124839,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594725586,1.02284839,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594728983,0.886997,67250.0,67249.0,0.00057061]
["bitfinex-derivatives","BTCF0:USTF0",1729594734098,0.9026,67250.0,67248.0,0.05897477]
["bitfinex-derivatives","BTCF0:USTF0",1729594734392,0.0744,67248.0,67247.0,0.05897477]
["bitfinex-derivatives","BTCF0:USTF0",1729594734591,0.2544,67248.0,67247.0,0.05897477]
["bitfinex-derivatives","BTCF0:USTF0",1729594735094,0.70052,67248.0,67238.0,0.08841829]
["bitfinex-derivatives","BTCF0:USTF0",1729594735295,0.70052,67248.0,67227.0,0.00223101]
["bitfinex-derivatives","BTCF0:USTF0",1729594735296,0.9016,67239.0,67228.0,0.08841829]
["bitfinex-derivatives","BTCF0:USTF0",1729594735494,0.4508,67229.0,67224.0,0.08917305]
["bitfinex-derivatives","BTCF0:USTF0",1729594735806,0.4508,67229.0,67225.0,0.08217178]
["bitfinex-derivatives","BTCF0:USTF0",1729594735807,0.074424,67226.0,67225.0,0.08217178]
["bitfinex-derivatives","BTCF0:USTF0",1729594736389,0.164424,67226.0,67225.0,0.08217178]
["bitfinex-derivatives","BTCF0:USTF0",1729594736988,0.164424,67226.0,67224.0,0.08917305]
["bitfinex-derivatives","BTCF0:USTF0",1729594736989,0.09,67226.0,67224.0,0.08917305]
["bitfinex-derivatives","BTCF0:USTF0",1729594737290,0.074425,67225.0,67224.0,0.08917305]
["bitfinex-derivatives","BTCF0:USTF0",1729594737493,0.074425,67225.0,67224.0,0.09382706]
["bitfinex-derivatives","BTCF0:USTF0",1729594738494,0.075425,67225.0,67224.0,0.09982706]
["bitfinex-derivatives","BTCF0:USTF0",1729594738895,0.075425,67225.0,67224.0,0.10282706]
["bitfinex-derivatives","BTCF0:USTF0",1729594739098,0.075425,67225.0,67224.0,0.09817305]
["bitfinex-derivatives","BTCF0:USTF0",1729594739307,0.075425,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594741001,0.436225,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594741595,0.075425,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594741798,0.436225,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594742200,0.075425,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594742403,0.436225,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594743501,0.075425,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594743798,0.436225,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594744496,0.075425,67225.0,67224.0,0.10282707]
["bitfinex-derivatives","BTCF0:USTF0",1729594745899,0.075425,67225.0,67224.0,0.09817305]
["bitfinex-derivatives","BTCF0:USTF0",1729594746093,0.165425,67225.0,67224.0,0.11840095]
["bitfinex-derivatives","BTCF0:USTF0",1729594746299,0.165425,67225.0,67224.0,0.02840095]
["bitfinex-derivatives","BTCF0:USTF0",1729594747101,0.165425,67225.0,67224.0,0.0136539]
["bitfinex-derivatives","BTCF0:USTF0",1729594747506,0.165425,67225.0,67224.0,0.05318669]
["bitfinex-derivatives","BTCF0:USTF0",1729594747805,0.165425,67225.0,67224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729594748697,0.180425,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594749111,0.170425,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729594749307,0.174425,67225.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729594749505,0.180425,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594750509,0.19505939,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594761021,0.10505939,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594762711,0.074427,67223.0,67205.0,0.09058174]
["bitfinex-derivatives","BTCF0:USTF0",1729594762916,0.435245,67207.0,67206.0,0.00465483]
["bitfinex-derivatives","BTCF0:USTF0",1729594763220,0.074446,67206.0,67205.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729594763415,0.164446,67206.0,67205.0,0.00223171]
["bitfinex-derivatives","BTCF0:USTF0",1729594764011,0.164446,67206.0,67205.0,0.00723171]
["bitfinex-derivatives","BTCF0:USTF0",1729594764215,0.254446,67206.0,67205.0,0.00723171]
["bitfinex-derivatives","BTCF0:USTF0",1729594764416,0.164446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594764722,0.167446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594765321,0.173446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594766615,0.083446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594766813,0.170446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594767014,0.178446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594767616,0.182446,67206.0,67205.0,0.00323171]
["bitfinex-derivatives","BTCF0:USTF0",1729594769826,0.00076,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729594770025,0.074438,67214.0,67212.0,0.16909372]
["bitfinex-derivatives","BTCF0:USTF0",1729594770324,0.164437,67215.0,67213.0,0.07909253]
["bitfinex-derivatives","BTCF0:USTF0",1729594770526,0.164437,67215.0,67214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594771927,0.074439,67212.0,67211.0,0.16373905]
["bitfinex-derivatives","BTCF0:USTF0",1729594772220,0.164439,67212.0,67211.0,0.10943549]
["bitfinex-derivatives","BTCF0:USTF0",1729594772725,0.164439,67212.0,67211.0,0.10478081]
["bitfinex-derivatives","BTCF0:USTF0",1729594773227,0.164439,67212.0,67211.0,0.01478081]
["bitfinex-derivatives","BTCF0:USTF0",1729594773425,0.164439,67212.0,67210.0,0.14818105]
["bitfinex-derivatives","BTCF0:USTF0",1729594773620,0.164439,67212.0,67211.0,0.0046548]
["bitfinex-derivatives","BTCF0:USTF0",1729594774021,0.172439,67212.0,67211.0,0.0056548]
["bitfinex-derivatives","BTCF0:USTF0",1729594774225,0.174439,67212.0,67211.0,0.0066548]
["bitfinex-derivatives","BTCF0:USTF0",1729594774626,0.174439,67212.0,67211.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1729594775032,0.174439,67212.0,67211.0,0.62420332]
["bitfinex-derivatives","BTCF0:USTF0",1729594775230,0.174439,67212.0,67211.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1729594775531,0.174439,67212.0,67211.0,0.61215008]
["bitfinex-derivatives","BTCF0:USTF0",1729594776128,0.084439,67212.0,67211.0,0.24488579]
["bitfinex-derivatives","BTCF0:USTF0",1729594776324,0.084439,67212.0,67211.0,0.32723138]
["bitfinex-derivatives","BTCF0:USTF0",1729594776628,0.084439,67212.0,67211.0,0.32726678]
["bitfinex-derivatives","BTCF0:USTF0",1729594777027,0.084439,67212.0,67211.0,0.25347331]
["bitfinex-derivatives","BTCF0:USTF0",1729594778133,0.084439,67212.0,67211.0,0.17903231]
["bitfinex-derivatives","BTCF0:USTF0",1729594778427,0.074436,67215.0,67214.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729594778632,0.074436,67215.0,67214.0,0.25146931]
["bitfinex-derivatives","BTCF0:USTF0",1729594779136,0.074436,67215.0,67214.0,0.25146902]
["bitfinex-derivatives","BTCF0:USTF0",1729594780230,0.083436,67215.0,67214.0,0.25246902]
["bitfinex-derivatives","BTCF0:USTF0",1729594780531,0.083436,67215.0,67214.0,0.25346902]
["bitfinex-derivatives","BTCF0:USTF0",1729594780532,0.091436,67215.0,67214.0,0.25346902]
["bitfinex-derivatives","BTCF0:USTF0",1729594781428,0.074436,67215.0,67214.0,0.25146902]
["bitfinex-derivatives","BTCF0:USTF0",1729594781631,0.074436,67215.0,67214.0,0.17903202]
["bitfinex-derivatives","BTCF0:USTF0",1729594781632,0.091436,67215.0,67214.0,0.17903202]
["bitfinex-derivatives","BTCF0:USTF0",1729594781829,0.091436,67215.0,67214.0,0.17875668]
["bitfinex-derivatives","BTCF0:USTF0",1729594782331,0.091436,67215.0,67214.0,0.08875668]
["bitfinex-derivatives","BTCF0:USTF0",1729594782525,0.091436,67215.0,67214.0,0.17875668]
["bitfinex-derivatives","BTCF0:USTF0",1729594786841,0.091436,67215.0,67214.0,0.1787913]
["bitfinex-derivatives","BTCF0:USTF0",1729594789133,0.091436,67215.0,67214.0,0.09665442]
["bitfinex-derivatives","BTCF0:USTF0",1729594789736,0.091436,67215.0,67214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594789932,0.091436,67215.0,67214.0,0.09665442]
["bitfinex-derivatives","BTCF0:USTF0",1729594792034,0.181436,67215.0,67214.0,0.00665442]
["bitfinex-derivatives","BTCF0:USTF0",1729594792235,0.181436,67215.0,67214.0,0.09665442]
["bitfinex-derivatives","BTCF0:USTF0",1729594793239,0.181436,67215.0,67214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594793444,0.181436,67215.0,67214.0,0.0966545]
["bitfinex-derivatives","BTCF0:USTF0",1729594795335,0.281436,67215.0,67214.0,0.0966545]
["bitfinex-derivatives","BTCF0:USTF0",1729594795730,0.281436,67215.0,67214.0,0.0066545]
["bitfinex-derivatives","BTCF0:USTF0",1729594796951,0.281436,67215.0,67214.0,0.0966545]
["bitfinex-derivatives","BTCF0:USTF0",1729594797243,0.281436,67215.0,67214.0,0.26749032]
["bitfinex-derivatives","BTCF0:USTF0",1729594797435,0.281436,67215.0,67214.0,0.17881121]
["bitfinex-derivatives","BTCF0:USTF0",1729594798140,0.281436,67215.0,67214.0,0.26751213]
["bitfinex-derivatives","BTCF0:USTF0",1729594798447,0.281436,67215.0,67214.0,0.17881121]
["bitfinex-derivatives","BTCF0:USTF0",1729594798637,0.281436,67215.0,67214.0,0.26754454]
["bitfinex-derivatives","BTCF0:USTF0",1729594799144,0.281436,67215.0,67214.0,0.17881121]
["bitfinex-derivatives","BTCF0:USTF0",1729594800434,0.191436,67215.0,67214.0,0.17415671]
["bitfinex-derivatives","BTCF0:USTF0",1729594800647,0.117,67215.0,67214.0,0.35113421]
["bitfinex-derivatives","BTCF0:USTF0",1729594801139,0.117,67215.0,67214.0,0.35092828]
["bitfinex-derivatives","BTCF0:USTF0",1729594801645,0.191436,67215.0,67214.0,0.26092828]
["bitfinex-derivatives","BTCF0:USTF0",1729594801846,0.191436,67215.0,67214.0,0.18649128]
["bitfinex-derivatives","BTCF0:USTF0",1729594802145,0.191436,67215.0,67214.0,0.27649128]
["bitfinex-derivatives","BTCF0:USTF0",1729594802841,0.191436,67215.0,67214.0,0.2718368]
["bitfinex-derivatives","BTCF0:USTF0",1729594803043,0.117,67215.0,67214.0,0.2718368]
["bitfinex-derivatives","BTCF0:USTF0",1729594803341,0.117,67215.0,67214.0,0.3462738]
["bitfinex-derivatives","BTCF0:USTF0",1729594804142,0.117,67215.0,67214.0,0.35092802]
["bitfinex-derivatives","BTCF0:USTF0",1729594805038,0.074424,67227.0,67214.0,1.3925938]
["bitfinex-derivatives","BTCF0:USTF0",1729594805239,0.074424,67227.0,67226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594805455,0.074424,67227.0,67226.0,0.24617172]
["bitfinex-derivatives","BTCF0:USTF0",1729594806343,0.074424,67227.0,67226.0,0.38492438]
["bitfinex-derivatives","BTCF0:USTF0",1729594806537,0.074424,67227.0,67226.0,0.29617172]
["bitfinex-derivatives","BTCF0:USTF0",1729594806738,0.075424,67227.0,67226.0,0.29617172]
["bitfinex-derivatives","BTCF0:USTF0",1729594806932,0.076424,67227.0,67226.0,0.29617172]
["bitfinex-derivatives","BTCF0:USTF0",1729594807438,0.075424,67227.0,67226.0,0.29717172]
["bitfinex-derivatives","BTCF0:USTF0",1729594807646,0.075424,67227.0,67226.0,0.38692438]
["bitfinex-derivatives","BTCF0:USTF0",1729594807647,0.076424,67227.0,67226.0,0.38692438]
["bitfinex-derivatives","BTCF0:USTF0",1729594807943,0.076424,67227.0,67226.0,0.31250038]
["bitfinex-derivatives","BTCF0:USTF0",1729594808152,0.076424,67227.0,67226.0,0.22374772]
["bitfinex-derivatives","BTCF0:USTF0",1729594808840,0.076424,67227.0,67226.0,0.29817172]
["bitfinex-derivatives","BTCF0:USTF0",1729594810147,0.002,67227.0,67226.0,0.29817172]
["bitfinex-derivatives","BTCF0:USTF0",1729594810445,0.002,67227.0,67226.0,0.29799391]
["bitfinex-derivatives","BTCF0:USTF0",1729594812049,0.002,67227.0,67226.0,0.31264844]
["bitfinex-derivatives","BTCF0:USTF0",1729594812245,0.002,67227.0,67226.0,0.23107853]
["bitfinex-derivatives","BTCF0:USTF0",1729594813338,0.076423,67227.0,67226.0,0.09107853]
["bitfinex-derivatives","BTCF0:USTF0",1729594813647,0.216423,67227.0,67226.0,0.01665453]
["bitfinex-derivatives","BTCF0:USTF0",1729594815247,0.216423,67227.0,67226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594815649,0.216423,67227.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594815650,0.802663,67227.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594815852,0.802663,67227.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729594815853,0.074439,67212.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729594816754,0.074442,67210.0,67209.0,0.01424995]
["bitfinex-derivatives","BTCF0:USTF0",1729594816948,0.14,67210.0,67206.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729594817147,0.14,67210.0,67196.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729594817148,0.14,67207.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594817453,0.3608,67212.0,67197.0,0.07911119]
["bitfinex-derivatives","BTCF0:USTF0",1729594817454,0.074453,67200.0,67197.0,0.07911119]
["bitfinex-derivatives","BTCF0:USTF0",1729594817655,0.074453,67200.0,67198.0,0.00465519]
["bitfinex-derivatives","BTCF0:USTF0",1729594817855,0.074453,67200.0,67199.0,0.00465519]
["bitfinex-derivatives","BTCF0:USTF0",1729594818670,0.074453,67200.0,67199.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729594818851,0.074453,67200.0,67199.0,0.07910957]
["bitfinex-derivatives","BTCF0:USTF0",1729594819350,0.074453,67200.0,67199.0,0.16163466]
["bitfinex-derivatives","BTCF0:USTF0",1729594819854,0.074453,67200.0,67199.0,0.16263466]
["bitfinex-derivatives","BTCF0:USTF0",1729594820049,0.074453,67200.0,67199.0,0.16663466]
["bitfinex-derivatives","BTCF0:USTF0",1729594821352,0.074453,67200.0,67199.0,0.16197909]
["bitfinex-derivatives","BTCF0:USTF0",1729594821550,0.074453,67200.0,67199.0,0.08752509]
["bitfinex-derivatives","BTCF0:USTF0",1729594822658,0.074453,67200.0,67199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594824753,0.53550817,67200.0,67199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594825452,0.520893,67200.0,67199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594825848,0.520893,67200.0,67199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729594826054,0.521893,67200.0,67199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729594826258,0.074462,67192.0,67190.0,0.01420976]
["bitfinex-derivatives","BTCF0:USTF0",1729594826450,0.3608,67191.0,67187.0,0.27341281]
["bitfinex-derivatives","BTCF0:USTF0",1729594826649,0.3608,67191.0,67188.0,0.00465638]
["bitfinex-derivatives","BTCF0:USTF0",1729594826849,0.3608,67191.0,67189.0,0.00465638]
["bitfinex-derivatives","BTCF0:USTF0",1729594827053,0.3608,67191.0,67187.0,0.27341281]
["bitfinex-derivatives","BTCF0:USTF0",1729594827358,0.3608,67191.0,67189.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594827553,0.3608,67191.0,67190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729594829056,0.3608,67191.0,67190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729594829660,0.3608,67191.0,67189.0,0.214465]
["bitfinex-derivatives","BTCF0:USTF0",1729594829855,0.3608,67191.0,67190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729594830669,0.3608,67191.0,67190.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1729594830856,0.3608,67191.0,67190.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1729594831057,0.3608,67191.0,67190.0,0.08412037]
["bitfinex-derivatives","BTCF0:USTF0",1729594831657,0.3608,67191.0,67190.0,0.07912037]
["bitfinex-derivatives","BTCF0:USTF0",1729594832666,0.3608,67191.0,67190.0,0.08812037]
["bitfinex-derivatives","BTCF0:USTF0",1729594833058,0.3608,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729594833464,0.3608,67196.0,67195.0,0.07911398]
["bitfinex-derivatives","BTCF0:USTF0",1729594834159,0.3608,67196.0,67195.0,0.08311398]
["bitfinex-derivatives","BTCF0:USTF0",1729594834367,0.0022324,67210.0,67196.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729594834566,0.0022324,67210.0,67207.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594835463,0.0022324,67210.0,67209.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729594835964,0.0042324,67210.0,67209.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729594836771,0.0032324,67210.0,67209.0,0.075443]
["bitfinex-derivatives","BTCF0:USTF0",1729594837067,0.0042324,67210.0,67209.0,0.076443]
["bitfinex-derivatives","BTCF0:USTF0",1729594837461,0.0786744,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594837661,0.2186744,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594839071,0.0786744,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594841459,0.0786744,67210.0,67209.0,0.01679398]
["bitfinex-derivatives","BTCF0:USTF0",1729594841765,0.0786744,67210.0,67209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594845171,0.0786744,67210.0,67209.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1729594846174,0.0786744,67210.0,67209.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594847468,0.0786744,67210.0,67209.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1729594848676,0.14096738,67210.0,67209.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1729594849475,0.0786744,67210.0,67209.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1729594849777,0.074429,67222.0,67221.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729594849974,0.074426,67225.0,67224.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729594850272,0.074422,67228.0,67227.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729594850478,0.074422,67228.0,67227.0,0.05895852]
["bitfinex-derivatives","BTCF0:USTF0",1729594850778,0.14,67228.0,67227.0,0.05895826]
["bitfinex-derivatives","BTCF0:USTF0",1729594850976,0.074423,67227.0,67226.0,0.05895826]
["bitfinex-derivatives","BTCF0:USTF0",1729594851177,0.074425,67225.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729594852674,0.074425,67225.0,67224.0,0.13333239]
["bitfinex-derivatives","BTCF0:USTF0",1729594853481,0.074425,67225.0,67224.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729594853675,0.074425,67225.0,67224.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729594854375,0.074425,67225.0,67224.0,0.216426]
["bitfinex-derivatives","BTCF0:USTF0",1729594855378,0.36303178,67229.0,67227.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729594855579,0.074422,67228.0,67227.0,0.214422]
["bitfinex-derivatives","BTCF0:USTF0",1729594855887,0.074422,67228.0,67227.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594856576,0.074422,67228.0,67227.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729594857485,0.074422,67228.0,67227.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594857782,0.074422,67228.0,67227.0,0.216423]
["bitfinex-derivatives","BTCF0:USTF0",1729594857978,0.074422,67228.0,67227.0,0.577223]
["bitfinex-derivatives","BTCF0:USTF0",1729594863491,0.00223178,67229.0,67227.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729594863690,0.00223178,67229.0,67228.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729594863691,0.07665178,67229.0,67228.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729594864986,0.07665178,67229.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729594866587,0.00223178,67229.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729594866985,0.07441,67239.0,67228.0,0.522662]
["bitfinex-derivatives","BTCF0:USTF0",1729594867183,0.074409,67239.0,67238.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729594868792,0.074409,67239.0,67238.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1729594869095,0.074409,67239.0,67238.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1729594870589,0.074409,67239.0,67238.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1729594871394,0.074409,67239.0,67238.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1729594871595,0.074409,67239.0,67238.0,0.57721]
["bitfinex-derivatives","BTCF0:USTF0",1729594872899,0.00223114,67243.0,67238.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1729594873106,0.07663614,67243.0,67242.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594874393,0.07663614,67243.0,67242.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1729594875399,0.07663614,67243.0,67242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594875989,0.07663614,67243.0,67242.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1729594876192,0.00223114,67243.0,67242.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1729594877596,0.07663614,67243.0,67242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594877794,0.07663614,67243.0,67242.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1729594878193,0.07663614,67243.0,67242.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594878595,0.07663614,67243.0,67242.0,0.216406]
["bitfinex-derivatives","BTCF0:USTF0",1729594879093,0.074396,67251.0,67244.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729594879301,0.074398,67249.0,67248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594881104,0.074398,67249.0,67248.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1729594884708,0.074398,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594888003,0.074398,67249.0,67248.0,0.27497057]
["bitfinex-derivatives","BTCF0:USTF0",1729594889907,0.074398,67249.0,67248.0,0.23082884]
["bitfinex-derivatives","BTCF0:USTF0",1729594891399,0.074398,67249.0,67248.0,0.28973523]
["bitfinex-derivatives","BTCF0:USTF0",1729594891800,0.074398,67249.0,67248.0,0.23082884]
["bitfinex-derivatives","BTCF0:USTF0",1729594892709,0.074398,67249.0,67248.0,0.09082884]
["bitfinex-derivatives","BTCF0:USTF0",1729594894000,0.074398,67249.0,67248.0,0.01642984]
["bitfinex-derivatives","BTCF0:USTF0",1729594894409,0.14,67250.0,67238.0,0.43457082]
["bitfinex-derivatives","BTCF0:USTF0",1729594894711,0.074412,67237.0,67234.0,0.07664443]
["bitfinex-derivatives","BTCF0:USTF0",1729594894906,0.14,67239.0,67236.0,0.07368366]
["bitfinex-derivatives","BTCF0:USTF0",1729594895213,0.07441,67238.0,67237.0,0.214412]
["bitfinex-derivatives","BTCF0:USTF0",1729594895413,0.07441,67238.0,67237.0,0.22098659]
["bitfinex-derivatives","BTCF0:USTF0",1729594895609,0.074405,67243.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729594895828,0.14,67252.0,67244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594896406,0.074403,67245.0,67244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594896603,0.074403,67245.0,67244.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729594896801,0.074403,67245.0,67244.0,0.72921175]
["bitfinex-derivatives","BTCF0:USTF0",1729594897012,0.14,67257.0,67244.0,0.65481878]
["bitfinex-derivatives","BTCF0:USTF0",1729594897213,0.0744,67249.0,67248.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729594897717,0.0744,67249.0,67248.0,0.14809282]
["bitfinex-derivatives","BTCF0:USTF0",1729594897915,0.0744,67249.0,67248.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729594898426,0.0754,67249.0,67248.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729594898609,0.0754,67249.0,67248.0,0.14909282]
["bitfinex-derivatives","BTCF0:USTF0",1729594898920,0.0754,67249.0,67248.0,0.075399]
["bitfinex-derivatives","BTCF0:USTF0",1729594899107,0.0754,67249.0,67248.0,0.215399]
["bitfinex-derivatives","BTCF0:USTF0",1729594899307,0.0754,67249.0,67248.0,0.28909282]
["bitfinex-derivatives","BTCF0:USTF0",1729594899520,0.0774,67249.0,67248.0,0.37034145]
["bitfinex-derivatives","BTCF0:USTF0",1729594899717,0.0774,67249.0,67248.0,0.29009282]
["bitfinex-derivatives","BTCF0:USTF0",1729594900217,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594900417,0.0774,67249.0,67248.0,0.37038863]
["bitfinex-derivatives","BTCF0:USTF0",1729594901508,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594903315,0.0774,67249.0,67248.0,0.23131742]
["bitfinex-derivatives","BTCF0:USTF0",1729594903717,0.0774,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594907515,0.0774,67249.0,67248.0,0.076399]
["bitfinex-derivatives","BTCF0:USTF0",1729594909521,0.0774,67249.0,67248.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1729594909723,0.0774,67249.0,67248.0,0.296704]
["bitfinex-derivatives","BTCF0:USTF0",1729594911621,0.0774,67249.0,67248.0,0.37045173]
["bitfinex-derivatives","BTCF0:USTF0",1729594914120,0.0774,67249.0,67248.0,0.29014673]
["bitfinex-derivatives","BTCF0:USTF0",1729594915120,0.0774,67249.0,67248.0,0.29677134]
["bitfinex-derivatives","BTCF0:USTF0",1729594916626,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594916627,0.14258414,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594916924,0.14257195,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594918432,0.0774,67249.0,67248.0,0.166399]
["bitfinex-derivatives","BTCF0:USTF0",1729594919620,0.14273788,67249.0,67248.0,0.166399]
["bitfinex-derivatives","BTCF0:USTF0",1729594920330,0.14273788,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594921028,0.14258059,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594921225,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594923332,0.14268778,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594923536,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594923922,0.14269407,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594924124,0.0774,67249.0,67248.0,0.216399]
["bitfinex-derivatives","BTCF0:USTF0",1729594924524,0.0774,67249.0,67248.0,0.29663682]
["bitfinex-derivatives","BTCF0:USTF0",1729594928130,0.074394,67254.0,67251.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729594928426,0.074394,67254.0,67253.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729594928635,0.074394,67254.0,67253.0,0.58103782]
["bitfinex-derivatives","BTCF0:USTF0",1729594928937,0.074394,67254.0,67253.0,0.65543182]
["bitfinex-derivatives","BTCF0:USTF0",1729594929740,0.075394,67254.0,67253.0,0.74418448]
["bitfinex-derivatives","BTCF0:USTF0",1729594929942,0.075394,67254.0,67253.0,0.65543182]
["bitfinex-derivatives","BTCF0:USTF0",1729594930432,0.075394,67254.0,67253.0,0.65514945]
["bitfinex-derivatives","BTCF0:USTF0",1729594931233,0.075394,67254.0,67253.0,0.65614945]
["bitfinex-derivatives","BTCF0:USTF0",1729594931635,0.074394,67254.0,67253.0,0.576194]
["bitfinex-derivatives","BTCF0:USTF0",1729594931943,0.074394,67254.0,67253.0,0.577194]
["bitfinex-derivatives","BTCF0:USTF0",1729594933341,0.074394,67254.0,67253.0,0.437194]
["bitfinex-derivatives","BTCF0:USTF0",1729594933533,0.074394,67254.0,67253.0,0.577194]
["bitfinex-derivatives","BTCF0:USTF0",1729594934036,0.074394,67254.0,67253.0,0.59125522]
["bitfinex-derivatives","BTCF0:USTF0",1729594934334,0.074394,67254.0,67253.0,0.45125522]
["bitfinex-derivatives","BTCF0:USTF0",1729594934729,0.074394,67254.0,67253.0,0.59125522]
["bitfinex-derivatives","BTCF0:USTF0",1729594935832,0.14001045,67254.0,67253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729594936039,0.14001045,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594936233,0.21457486,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594937338,0.14001045,67254.0,67253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729594941136,0.074403,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594941340,0.214403,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594941546,0.214403,67245.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594941547,0.074409,67239.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594941736,0.074412,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594942252,0.164412,67237.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729594942448,0.164412,67237.0,67236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729594943144,0.074412,67237.0,67236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729594943536,0.164412,67237.0,67236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729594943745,0.074412,67237.0,67236.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1729594944247,0.37475695,67239.0,67234.0,0.14223043]
["bitfinex-derivatives","BTCF0:USTF0",1729594944433,0.074414,67235.0,67234.0,0.14223043]
["bitfinex-derivatives","BTCF0:USTF0",1729594944841,0.074414,67235.0,67234.0,0.00223043]
["bitfinex-derivatives","BTCF0:USTF0",1729594945145,0.074414,67235.0,67234.0,0.14223043]
["bitfinex-derivatives","BTCF0:USTF0",1729594945645,0.075414,67235.0,67234.0,0.14423043]
["bitfinex-derivatives","BTCF0:USTF0",1729594949447,0.075414,67235.0,67234.0,0.00423043]
["bitfinex-derivatives","BTCF0:USTF0",1729594951347,0.075414,67235.0,67234.0,0.21864543]
["bitfinex-derivatives","BTCF0:USTF0",1729594951348,0.001,67235.0,67234.0,0.21864543]
["bitfinex-derivatives","BTCF0:USTF0",1729594952450,0.001,67235.0,67234.0,0.00423043]
["bitfinex-derivatives","BTCF0:USTF0",1729594952647,0.075414,67235.0,67234.0,0.00423043]
["bitfinex-derivatives","BTCF0:USTF0",1729594961472,0.075414,67235.0,67234.0,0.43944543]
["bitfinex-derivatives","BTCF0:USTF0",1729594962158,0.075414,67235.0,67234.0,0.49828797]
["bitfinex-derivatives","BTCF0:USTF0",1729594962655,0.075414,67235.0,67234.0,0.43944543]
["bitfinex-derivatives","BTCF0:USTF0",1729594963256,0.075414,67235.0,67234.0,0.49828797]
["bitfinex-derivatives","BTCF0:USTF0",1729594963462,0.075414,67235.0,67234.0,0.43944543]
["bitfinex-derivatives","BTCF0:USTF0",1729594965361,0.001,67235.0,67234.0,0.43944543]
["bitfinex-derivatives","BTCF0:USTF0",1729594965559,0.3608,67247.0,67235.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729594965761,0.435201,67247.0,67246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729594966361,0.435201,67247.0,67246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594966562,0.074401,67247.0,67246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594966963,0.075401,67247.0,67246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594967568,0.074401,67247.0,67246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594967768,0.075401,67247.0,67246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729594967955,0.075401,67247.0,67246.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1729594969561,0.075401,67247.0,67246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729594973758,0.075401,67247.0,67246.0,0.10605824]
["bitfinex-derivatives","BTCF0:USTF0",1729594983981,0.075401,67247.0,67246.0,0.18046024]
["bitfinex-derivatives","BTCF0:USTF0",1729594985376,0.075401,67247.0,67246.0,0.23933635]
["bitfinex-derivatives","BTCF0:USTF0",1729594985573,0.075401,67247.0,67246.0,0.32933635]
["bitfinex-derivatives","BTCF0:USTF0",1729594985877,0.075401,67247.0,67246.0,0.23933635]
["bitfinex-derivatives","BTCF0:USTF0",1729594986171,0.075401,67247.0,67246.0,0.23933943]
["bitfinex-derivatives","BTCF0:USTF0",1729594986365,0.075401,67247.0,67246.0,0.18046024]
["bitfinex-derivatives","BTCF0:USTF0",1729594991274,0.075401,67247.0,67246.0,0.33461848]
["bitfinex-derivatives","BTCF0:USTF0",1729594991877,0.07438,67266.0,67246.0,0.72615212]
["bitfinex-derivatives","BTCF0:USTF0",1729594991878,0.074398,67250.0,67246.0,0.72615212]
["bitfinex-derivatives","BTCF0:USTF0",1729594992070,0.074398,67250.0,67249.0,0.254398]
["bitfinex-derivatives","BTCF0:USTF0",1729594992271,0.074398,67250.0,67249.0,0.33493922]
["bitfinex-derivatives","BTCF0:USTF0",1729594993377,0.075398,67250.0,67249.0,0.33593922]
["bitfinex-derivatives","BTCF0:USTF0",1729594993874,0.075398,67250.0,67249.0,0.33693922]
["bitfinex-derivatives","BTCF0:USTF0",1729594994275,0.075398,67250.0,67249.0,0.42569188]
["bitfinex-derivatives","BTCF0:USTF0",1729594994478,0.075398,67250.0,67249.0,0.33693922]
["bitfinex-derivatives","BTCF0:USTF0",1729594994479,0.001,67250.0,67249.0,0.33693922]
["bitfinex-derivatives","BTCF0:USTF0",1729594995177,0.074383,67263.0,67259.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729594995480,0.074383,67263.0,67262.0,0.254383]
["bitfinex-derivatives","BTCF0:USTF0",1729594995670,0.074383,67263.0,67262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594995872,0.074386,67260.0,67259.0,0.0737496]
["bitfinex-derivatives","BTCF0:USTF0",1729594996175,0.074386,67260.0,67256.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729594996176,0.074388,67258.0,67257.0,0.0737102]
["bitfinex-derivatives","BTCF0:USTF0",1729594996378,0.074388,67258.0,67257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729594997479,0.074392,67255.0,67254.0,0.07371149]
["bitfinex-derivatives","BTCF0:USTF0",1729594997678,0.074392,67255.0,67253.0,0.07371149]
["bitfinex-derivatives","BTCF0:USTF0",1729594997679,0.074393,67254.0,67253.0,0.07371149]
["bitfinex-derivatives","BTCF0:USTF0",1729594997977,0.09,67255.0,67252.0,0.16371149]
["bitfinex-derivatives","BTCF0:USTF0",1729594997978,0.074394,67253.0,67252.0,0.16371149]
["bitfinex-derivatives","BTCF0:USTF0",1729594998280,0.074394,67253.0,67252.0,0.24394882]
["bitfinex-derivatives","BTCF0:USTF0",1729594999276,0.074394,67253.0,67252.0,0.16471149]
["bitfinex-derivatives","BTCF0:USTF0",1729594999781,0.074394,67253.0,67252.0,0.16571149]
["bitfinex-derivatives","BTCF0:USTF0",1729595000578,0.21367314,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595000783,0.13951702,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595001587,0.074394,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595001778,0.13960757,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595004181,0.13960757,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595004375,0.13960757,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595004576,0.074394,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595006188,0.074394,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595018897,0.164394,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595020285,0.074394,67253.0,67252.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729595026798,0.074394,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595029698,0.13952398,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595030698,0.13952398,67253.0,67252.0,0.08256146]
["bitfinex-derivatives","BTCF0:USTF0",1729595030699,0.074394,67253.0,67252.0,0.08256146]
["bitfinex-derivatives","BTCF0:USTF0",1729595033708,0.08871385,67253.0,67252.0,0.08256146]
["bitfinex-derivatives","BTCF0:USTF0",1729595034023,0.08871385,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595034207,0.17871385,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595035016,0.08871385,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595036012,0.08871385,67253.0,67252.0,0.06104556]
["bitfinex-derivatives","BTCF0:USTF0",1729595036411,0.17871385,67253.0,67252.0,0.06104556]
["bitfinex-derivatives","BTCF0:USTF0",1729595036607,0.08871385,67253.0,67252.0,0.06104556]
["bitfinex-derivatives","BTCF0:USTF0",1729595038817,0.15337142,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595039020,0.51417142,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595040711,0.58768228,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595040912,0.51417142,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595041213,0.60417142,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595041716,0.51417142,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595042711,0.074409,67241.0,67240.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729595042910,0.074409,67241.0,67238.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729595042911,0.074409,67239.0,67238.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729595045513,0.49904977,67239.0,67238.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729595045708,0.435209,67239.0,67238.0,0.00223067]
["bitfinex-derivatives","BTCF0:USTF0",1729595046313,0.435209,67239.0,67238.0,0.09223067]
["bitfinex-derivatives","BTCF0:USTF0",1729595046508,0.435209,67239.0,67238.0,0.15121576]
["bitfinex-derivatives","BTCF0:USTF0",1729595046702,0.435209,67239.0,67238.0,0.22562676]
["bitfinex-derivatives","BTCF0:USTF0",1729595046906,0.435209,67239.0,67238.0,0.16664167]
["bitfinex-derivatives","BTCF0:USTF0",1729595047508,0.435209,67239.0,67238.0,0.2256133]
["bitfinex-derivatives","BTCF0:USTF0",1729595048016,0.435209,67239.0,67238.0,0.16664167]
["bitfinex-derivatives","BTCF0:USTF0",1729595048807,0.435209,67239.0,67238.0,0.18087929]
["bitfinex-derivatives","BTCF0:USTF0",1729595049111,0.074409,67239.0,67238.0,0.18087929]
["bitfinex-derivatives","BTCF0:USTF0",1729595053613,0.074409,67239.0,67238.0,0.10646829]
["bitfinex-derivatives","BTCF0:USTF0",1729595053822,0.074409,67239.0,67238.0,0.01646829]
["bitfinex-derivatives","BTCF0:USTF0",1729595055907,0.164409,67239.0,67238.0,0.01646829]
["bitfinex-derivatives","BTCF0:USTF0",1729595056917,0.254409,67239.0,67238.0,0.01646829]
["bitfinex-derivatives","BTCF0:USTF0",1729595057220,0.164409,67239.0,67238.0,0.01646829]
["bitfinex-derivatives","BTCF0:USTF0",1729595057417,0.254409,67239.0,67238.0,0.01423762]
["bitfinex-derivatives","BTCF0:USTF0",1729595057619,0.254409,67239.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595057817,0.164419,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595058121,0.164419,67230.0,67229.0,0.36545374]
["bitfinex-derivatives","BTCF0:USTF0",1729595058330,0.164419,67230.0,67226.0,0.04419933]
["bitfinex-derivatives","BTCF0:USTF0",1729595058622,0.164419,67230.0,67224.0,0.04422168]
["bitfinex-derivatives","BTCF0:USTF0",1729595058623,0.09,67227.0,67224.0,0.04422168]
["bitfinex-derivatives","BTCF0:USTF0",1729595058825,0.074428,67222.0,67221.0,0.04423024]
["bitfinex-derivatives","BTCF0:USTF0",1729595059026,0.074429,67221.0,67220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729595059322,0.074429,67221.0,67218.0,0.04423024]
["bitfinex-derivatives","BTCF0:USTF0",1729595059323,0.074432,67219.0,67218.0,0.04423024]
["bitfinex-derivatives","BTCF0:USTF0",1729595059527,0.074432,67219.0,67218.0,0.00465446]
["bitfinex-derivatives","BTCF0:USTF0",1729595060519,0.074434,67217.0,67216.0,0.01370911]
["bitfinex-derivatives","BTCF0:USTF0",1729595060720,0.074437,67214.0,67213.0,0.00223127]
["bitfinex-derivatives","BTCF0:USTF0",1729595060924,0.164437,67214.0,67213.0,0.00688607]
["bitfinex-derivatives","BTCF0:USTF0",1729595062024,0.164437,67214.0,67213.0,0.00888607]
["bitfinex-derivatives","BTCF0:USTF0",1729595062221,0.164437,67214.0,67213.0,0.02232093]
["bitfinex-derivatives","BTCF0:USTF0",1729595062422,0.164437,67214.0,67213.0,0.00423127]
["bitfinex-derivatives","BTCF0:USTF0",1729595063824,0.074434,67218.0,67213.0,0.07633943]
["bitfinex-derivatives","BTCF0:USTF0",1729595064016,0.074434,67218.0,67217.0,0.164434]
["bitfinex-derivatives","BTCF0:USTF0",1729595064215,0.074428,67222.0,67220.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729595064421,0.074428,67222.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595064422,0.074429,67222.0,67221.0,0.13417617]
["bitfinex-derivatives","BTCF0:USTF0",1729595064633,0.074429,67222.0,67221.0,0.56939549]
["bitfinex-derivatives","BTCF0:USTF0",1729595064926,0.074429,67222.0,67221.0,0.525229]
["bitfinex-derivatives","BTCF0:USTF0",1729595066217,0.09,67226.0,67225.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729595066218,0.074425,67226.0,67225.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729595066419,0.074422,67229.0,67228.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729595066615,0.074422,67229.0,67228.0,0.164421]
["bitfinex-derivatives","BTCF0:USTF0",1729595067320,0.074422,67229.0,67228.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729595067525,0.074421,67229.0,67227.0,0.13416227]
["bitfinex-derivatives","BTCF0:USTF0",1729595067728,0.074422,67228.0,67227.0,0.14761696]
["bitfinex-derivatives","BTCF0:USTF0",1729595067926,0.164422,67228.0,67227.0,0.05761696]
["bitfinex-derivatives","BTCF0:USTF0",1729595068222,0.164422,67228.0,67227.0,0.01345469]
["bitfinex-derivatives","BTCF0:USTF0",1729595068428,0.074424,67226.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595068831,0.09,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595069128,0.164422,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595069627,0.184422,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595070523,0.074424,67226.0,67225.0,0.12439666]
["bitfinex-derivatives","BTCF0:USTF0",1729595070720,0.074424,67226.0,67225.0,0.12539666]
["bitfinex-derivatives","BTCF0:USTF0",1729595070925,0.074424,67226.0,67225.0,0.12439666]
["bitfinex-derivatives","BTCF0:USTF0",1729595071422,0.074424,67226.0,67225.0,0.12805049]
["bitfinex-derivatives","BTCF0:USTF0",1729595071624,0.074424,67226.0,67225.0,0.20347549]
["bitfinex-derivatives","BTCF0:USTF0",1729595071825,0.074424,67226.0,67225.0,0.24764379]
["bitfinex-derivatives","BTCF0:USTF0",1729595072321,0.074424,67226.0,67225.0,0.24864379]
["bitfinex-derivatives","BTCF0:USTF0",1729595072518,0.074424,67226.0,67225.0,0.20447549]
["bitfinex-derivatives","BTCF0:USTF0",1729595073129,0.074424,67226.0,67225.0,0.24865189]
["bitfinex-derivatives","BTCF0:USTF0",1729595073433,0.074424,67226.0,67225.0,0.20447549]
["bitfinex-derivatives","BTCF0:USTF0",1729595074129,0.11,67232.0,67225.0,0.13005049]
["bitfinex-derivatives","BTCF0:USTF0",1729595074329,0.074421,67229.0,67228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595075630,0.184421,67229.0,67228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595075924,0.184421,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595076929,0.184421,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595077543,0.184421,67229.0,67228.0,0.06088926]
["bitfinex-derivatives","BTCF0:USTF0",1729595078226,0.184421,67229.0,67228.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595078424,0.184421,67229.0,67228.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1729595079243,0.184421,67229.0,67228.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595079439,0.184421,67229.0,67228.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1729595080837,0.184421,67229.0,67228.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595081341,0.184421,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595083330,0.184421,67229.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729595083534,0.184421,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595083736,0.074421,67229.0,67228.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1729595084440,0.074421,67229.0,67228.0,0.2316351]
["bitfinex-derivatives","BTCF0:USTF0",1729595086558,0.074421,67229.0,67228.0,0.15802353]
["bitfinex-derivatives","BTCF0:USTF0",1729595088143,0.184421,67229.0,67228.0,0.08360153]
["bitfinex-derivatives","BTCF0:USTF0",1729595088450,0.184421,67229.0,67228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595095648,0.074421,67229.0,67228.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595096336,0.074421,67229.0,67228.0,0.186422]
["bitfinex-derivatives","BTCF0:USTF0",1729595098046,0.074421,67229.0,67228.0,0.26822861]
["bitfinex-derivatives","BTCF0:USTF0",1729595099946,0.074421,67229.0,67228.0,0.3565625]
["bitfinex-derivatives","BTCF0:USTF0",1729595100849,0.074414,67236.0,67235.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729595101042,0.3608,67242.0,67235.0,0.08180661]
["bitfinex-derivatives","BTCF0:USTF0",1729595101250,0.07441,67240.0,67239.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729595101445,0.07441,67240.0,67239.0,0.15621461]
["bitfinex-derivatives","BTCF0:USTF0",1729595102350,0.07441,67240.0,67239.0,0.26621461]
["bitfinex-derivatives","BTCF0:USTF0",1729595102546,0.07441,67240.0,67239.0,0.26721461]
["bitfinex-derivatives","BTCF0:USTF0",1729595102749,0.3608,67242.0,67239.0,0.30222763]
["bitfinex-derivatives","BTCF0:USTF0",1729595102946,0.3608,67242.0,67241.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729595103147,0.3608,67242.0,67241.0,0.15563463]
["bitfinex-derivatives","BTCF0:USTF0",1729595103753,0.3608,67242.0,67241.0,0.22942834]
["bitfinex-derivatives","BTCF0:USTF0",1729595104151,0.3608,67242.0,67241.0,0.15563463]
["bitfinex-derivatives","BTCF0:USTF0",1729595104353,0.3608,67242.0,67241.0,0.15663463]
["bitfinex-derivatives","BTCF0:USTF0",1729595104550,0.07663627,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729595104551,0.00223127,67244.0,67243.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729595104758,0.00223127,67244.0,67243.0,0.26542294]
["bitfinex-derivatives","BTCF0:USTF0",1729595106041,0.00223127,67244.0,67243.0,0.26642294]
["bitfinex-derivatives","BTCF0:USTF0",1729595107047,0.00223127,67244.0,67243.0,0.26742294]
["bitfinex-derivatives","BTCF0:USTF0",1729595107655,0.00223127,67244.0,67243.0,0.33908534]
["bitfinex-derivatives","BTCF0:USTF0",1729595107859,0.3608,67255.0,67243.0,0.26742294]
["bitfinex-derivatives","BTCF0:USTF0",1729595108157,0.074395,67252.0,67251.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729595108348,0.435193,67255.0,67254.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729595108547,0.435193,67255.0,67254.0,0.11856164]
["bitfinex-derivatives","BTCF0:USTF0",1729595108749,0.3608,67255.0,67254.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729595109063,0.3608,67255.0,67254.0,0.13330733]
["bitfinex-derivatives","BTCF0:USTF0",1729595109257,0.3608,67255.0,67254.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729595109456,0.07439,67257.0,67254.0,0.41968339]
["bitfinex-derivatives","BTCF0:USTF0",1729595109653,0.07439,67257.0,67256.0,0.184391]
["bitfinex-derivatives","BTCF0:USTF0",1729595110049,0.07439,67257.0,67256.0,0.24327439]
["bitfinex-derivatives","BTCF0:USTF0",1729595110248,0.435186,67261.0,67260.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729595110446,0.435185,67261.0,67260.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1729595111150,0.074385,67261.0,67260.0,0.184386]
["bitfinex-derivatives","BTCF0:USTF0",1729595111349,0.074385,67261.0,67260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729595111749,0.074385,67261.0,67260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595112860,0.074385,67261.0,67260.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1729595113261,0.13946044,67261.0,67260.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1729595115356,0.13946044,67261.0,67260.0,0.19982168]
["bitfinex-derivatives","BTCF0:USTF0",1729595116762,0.13937521,67261.0,67260.0,0.19982168]
["bitfinex-derivatives","BTCF0:USTF0",1729595116959,0.24937521,67261.0,67260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595117357,0.24937521,67261.0,67249.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1729595117358,0.61017521,67261.0,67247.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1729595117664,0.61017521,67261.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595117665,0.184392,67255.0,67254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595118359,0.11,67255.0,67248.0,0.37408463]
["bitfinex-derivatives","BTCF0:USTF0",1729595118561,0.184398,67249.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595118758,0.184398,67249.0,67237.0,0.00223087]
["bitfinex-derivatives","BTCF0:USTF0",1729595118759,0.074411,67238.0,67237.0,0.00223087]
["bitfinex-derivatives","BTCF0:USTF0",1729595118955,0.184411,67238.0,67237.0,0.00223087]
["bitfinex-derivatives","BTCF0:USTF0",1729595119152,0.074411,67238.0,67237.0,0.01592553]
["bitfinex-derivatives","BTCF0:USTF0",1729595120358,0.074411,67238.0,67237.0,0.18592553]
["bitfinex-derivatives","BTCF0:USTF0",1729595120556,0.075411,67238.0,67237.0,0.18592553]
["bitfinex-derivatives","BTCF0:USTF0",1729595120870,0.076411,67238.0,67237.0,0.18592553]
["bitfinex-derivatives","BTCF0:USTF0",1729595122064,0.076411,67238.0,67237.0,0.18692553]
["bitfinex-derivatives","BTCF0:USTF0",1729595122065,0.075411,67238.0,67237.0,0.18692553]
["bitfinex-derivatives","BTCF0:USTF0",1729595122366,0.076411,67238.0,67237.0,0.18792553]
["bitfinex-derivatives","BTCF0:USTF0",1729595124159,0.076411,67238.0,67237.0,0.23208111]
["bitfinex-derivatives","BTCF0:USTF0",1729595124560,0.076411,67238.0,67237.0,0.18792553]
["bitfinex-derivatives","BTCF0:USTF0",1729595125971,0.076411,67238.0,67237.0,0.26233753]
["bitfinex-derivatives","BTCF0:USTF0",1729595126370,0.076411,67238.0,67237.0,0.32122092]
["bitfinex-derivatives","BTCF0:USTF0",1729595126674,0.002,67238.0,67237.0,0.32122092]
["bitfinex-derivatives","BTCF0:USTF0",1729595126973,0.002,67238.0,67237.0,0.26233753]
["bitfinex-derivatives","BTCF0:USTF0",1729595129472,0.002,67238.0,67237.0,0.32125925]
["bitfinex-derivatives","BTCF0:USTF0",1729595130375,0.002,67238.0,67237.0,0.26233753]
["bitfinex-derivatives","BTCF0:USTF0",1729595131173,0.002,67238.0,67237.0,0.32125925]
["bitfinex-derivatives","BTCF0:USTF0",1729595131377,0.002,67238.0,67237.0,0.26233753]
["bitfinex-derivatives","BTCF0:USTF0",1729595136278,0.002,67238.0,67237.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1729595139071,0.002,67238.0,67237.0,0.43159973]
["bitfinex-derivatives","BTCF0:USTF0",1729595139883,0.002,67238.0,67237.0,0.34293516]
["bitfinex-derivatives","BTCF0:USTF0",1729595140577,0.002,67238.0,67237.0,0.43894965]
["bitfinex-derivatives","BTCF0:USTF0",1729595140882,0.074386,67254.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729595141083,0.08776645,67254.0,67252.0,0.0442602]
["bitfinex-derivatives","BTCF0:USTF0",1729595141670,0.08776645,67254.0,67249.0,0.2290136]
["bitfinex-derivatives","BTCF0:USTF0",1729595141983,0.08776645,67254.0,67252.0,0.04426881]
["bitfinex-derivatives","BTCF0:USTF0",1729595141984,0.074387,67253.0,67252.0,0.04426881]
["bitfinex-derivatives","BTCF0:USTF0",1729595142483,0.074387,67253.0,67252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595143381,0.074387,67253.0,67252.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729595145387,0.074387,67253.0,67252.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595157698,0.074387,67253.0,67252.0,0.30265392]
["bitfinex-derivatives","BTCF0:USTF0",1729595157895,0.074387,67253.0,67252.0,0.19265392]
["bitfinex-derivatives","BTCF0:USTF0",1729595160688,0.074387,67253.0,67252.0,0.19245779]
["bitfinex-derivatives","BTCF0:USTF0",1729595161611,0.074387,67253.0,67252.0,0.08245779]
["bitfinex-derivatives","BTCF0:USTF0",1729595161796,0.074387,67253.0,67252.0,0.18591744]
["bitfinex-derivatives","BTCF0:USTF0",1729595162298,0.074387,67253.0,67252.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595165502,0.074387,67253.0,67252.0,0.18591744]
["bitfinex-derivatives","BTCF0:USTF0",1729595166406,0.1396353,67253.0,67252.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729595168701,0.2496353,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595169307,0.1396353,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595170595,0.2496353,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595171706,0.2496353,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595171905,0.2496353,67253.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595171906,0.074392,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595172110,0.2496403,67248.0,67247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595173012,0.2496403,67248.0,67247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595173207,0.2496403,67248.0,67247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595173417,0.184392,67248.0,67247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595175014,0.1975785,67248.0,67247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595175811,0.1975785,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595179501,0.0875785,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595179705,0.1975785,67248.0,67247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595184226,0.0744,67241.0,67238.0,0.04434819]
["bitfinex-derivatives","BTCF0:USTF0",1729595184520,0.074403,67238.0,67236.0,0.04433677]
["bitfinex-derivatives","BTCF0:USTF0",1729595184829,0.074403,67238.0,67232.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595186529,0.074403,67238.0,67234.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595186731,0.077403,67238.0,67237.0,0.00423087]
["bitfinex-derivatives","BTCF0:USTF0",1729595187028,0.077403,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595187226,0.077403,67238.0,67228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729595187227,0.074408,67234.0,67228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729595187433,0.074416,67226.0,67224.0,0.04433677]
["bitfinex-derivatives","BTCF0:USTF0",1729595187628,0.11,67225.0,67222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595187828,0.074418,67225.0,67224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595188630,0.3608,67237.0,67224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595188835,0.05,77250.0,67224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595189034,0.05,77250.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595189035,0.38628782,67342.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595189329,0.35628784,67342.0,67341.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729595189526,0.35628784,67342.0,67341.0,0.905889]
["bitfinex-derivatives","BTCF0:USTF0",1729595189731,0.35628784,67342.0,67341.0,1.3560146]
["bitfinex-derivatives","BTCF0:USTF0",1729595190128,0.35628784,67342.0,67341.0,0.9105346]
["bitfinex-derivatives","BTCF0:USTF0",1729595190338,0.35628784,67342.0,67341.0,0.8005346]
["bitfinex-derivatives","BTCF0:USTF0",1729595190535,0.35828784,67342.0,67341.0,0.8015346]
["bitfinex-derivatives","BTCF0:USTF0",1729595190740,0.35828784,67342.0,67341.0,1.02461648]
["bitfinex-derivatives","BTCF0:USTF0",1729595190930,0.35828784,67342.0,67341.0,0.8015346]
["bitfinex-derivatives","BTCF0:USTF0",1729595191130,0.35828784,67342.0,67341.0,0.796889]
["bitfinex-derivatives","BTCF0:USTF0",1729595191326,1.85828784,67342.0,67341.0,0.796889]
["bitfinex-derivatives","BTCF0:USTF0",1729595191726,1.85828784,67342.0,67341.0,0.80896722]
["bitfinex-derivatives","BTCF0:USTF0",1729595191933,1.503,67342.0,67341.0,0.80996722]
["bitfinex-derivatives","BTCF0:USTF0",1729595192131,1.503,67342.0,67341.0,0.797889]
["bitfinex-derivatives","BTCF0:USTF0",1729595192330,1.503,67342.0,67341.0,0.80996725]
["bitfinex-derivatives","BTCF0:USTF0",1729595192533,1.502,67342.0,67341.0,0.80153448]
["bitfinex-derivatives","BTCF0:USTF0",1729595192834,1.501,67342.0,67341.0,0.80153448]
["bitfinex-derivatives","BTCF0:USTF0",1729595193242,1.501,67342.0,67341.0,0.796889]
["bitfinex-derivatives","BTCF0:USTF0",1729595193936,1.501,67342.0,67341.0,0.797889]
["bitfinex-derivatives","BTCF0:USTF0",1729595194142,0.00222831,67360.0,67341.0,1.38126538]
["bitfinex-derivatives","BTCF0:USTF0",1729595194143,0.17,67352.0,67341.0,1.38126538]
["bitfinex-derivatives","BTCF0:USTF0",1729595194436,0.17,67352.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595194638,0.17,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595195028,1.67,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595195239,1.67,67348.0,67341.0,0.85210538]
["bitfinex-derivatives","BTCF0:USTF0",1729595195240,2.88544,67348.0,67341.0,0.25463909]
["bitfinex-derivatives","BTCF0:USTF0",1729595195533,0.7008,67342.0,67336.0,0.11677086]
["bitfinex-derivatives","BTCF0:USTF0",1729595195742,0.17,67337.0,67336.0,0.11677086]
["bitfinex-derivatives","BTCF0:USTF0",1729595195936,0.61552,67337.0,67336.0,0.11677086]
["bitfinex-derivatives","BTCF0:USTF0",1729595196738,0.61686428,67337.0,67336.0,0.11777086]
["bitfinex-derivatives","BTCF0:USTF0",1729595197241,0.61786428,67337.0,67336.0,0.11877086]
["bitfinex-derivatives","BTCF0:USTF0",1729595198250,0.61786428,67337.0,67336.0,0.11777086]
["bitfinex-derivatives","BTCF0:USTF0",1729595198442,0.61786428,67337.0,67336.0,0.11877086]
["bitfinex-derivatives","BTCF0:USTF0",1729595198955,0.81306428,67337.0,67336.0,0.11877086]
["bitfinex-derivatives","BTCF0:USTF0",1729595199133,0.81306428,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595199134,0.59101829,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595199334,0.76101829,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595199936,2.26101829,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595200136,2.25601829,67337.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595200336,2.06981829,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595200636,2.09101829,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595201342,2.16531229,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595201738,2.16531229,67337.0,67336.0,0.05988363]
["bitfinex-derivatives","BTCF0:USTF0",1729595202443,1.85514899,67337.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595202644,1.85514899,67337.0,67336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595203346,1.85514899,67337.0,67336.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595203347,1.50634428,67337.0,67336.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595203552,0.005,67337.0,67336.0,0.91529701]
["bitfinex-derivatives","BTCF0:USTF0",1729595203735,0.005,67337.0,67336.0,0.91629701]
["bitfinex-derivatives","BTCF0:USTF0",1729595203937,0.17,67341.0,67336.0,0.91629701]
["bitfinex-derivatives","BTCF0:USTF0",1729595204147,0.17,67341.0,67337.0,0.74429701]
["bitfinex-derivatives","BTCF0:USTF0",1729595204339,0.17,67341.0,67338.0,0.57328772]
["bitfinex-derivatives","BTCF0:USTF0",1729595204536,0.01344938,67350.0,67337.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595204537,0.01344938,67350.0,67339.0,0.57326315]
["bitfinex-derivatives","BTCF0:USTF0",1729595204749,0.17,67340.0,67337.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595204949,0.17,67340.0,67338.0,0.57325191]
["bitfinex-derivatives","BTCF0:USTF0",1729595205150,0.17,67340.0,67339.0,0.57325191]
["bitfinex-derivatives","BTCF0:USTF0",1729595205444,1.65,67340.0,67339.0,0.71106171]
["bitfinex-derivatives","BTCF0:USTF0",1729595205748,1.48,67340.0,67339.0,0.71106171]
["bitfinex-derivatives","BTCF0:USTF0",1729595206144,1.483,67340.0,67339.0,0.71106171]
["bitfinex-derivatives","BTCF0:USTF0",1729595207649,1.483,67340.0,67339.0,0.71206171]
["bitfinex-derivatives","BTCF0:USTF0",1729595208349,1.483,67340.0,67339.0,0.71306171]
["bitfinex-derivatives","BTCF0:USTF0",1729595208350,1.48,67340.0,67339.0,0.71306171]
["bitfinex-derivatives","BTCF0:USTF0",1729595209143,0.074289,67341.0,67339.0,0.71306171]
["bitfinex-derivatives","BTCF0:USTF0",1729595209345,0.074289,67341.0,67340.0,1.07186171]
["bitfinex-derivatives","BTCF0:USTF0",1729595210046,1.494289,67341.0,67340.0,1.07186171]
["bitfinex-derivatives","BTCF0:USTF0",1729595210443,0.17,67343.0,67340.0,1.18508057]
["bitfinex-derivatives","BTCF0:USTF0",1729595210642,0.17,67343.0,67341.0,0.82428057]
["bitfinex-derivatives","BTCF0:USTF0",1729595210842,0.244287,67343.0,67342.0,0.82428057]
["bitfinex-derivatives","BTCF0:USTF0",1729595211043,0.16994763,67343.0,67342.0,0.82428057]
["bitfinex-derivatives","BTCF0:USTF0",1729595211442,1.26640102,67343.0,67342.0,0.25102866]
["bitfinex-derivatives","BTCF0:USTF0",1729595211647,1.504287,67343.0,67342.0,0.25102866]
["bitfinex-derivatives","BTCF0:USTF0",1729595212053,1.51785267,67343.0,67342.0,0.25102866]
["bitfinex-derivatives","BTCF0:USTF0",1729595212242,0.25785267,67343.0,67342.0,0.25102866]
["bitfinex-derivatives","BTCF0:USTF0",1729595212447,0.25785267,67343.0,67342.0,0.11421886]
["bitfinex-derivatives","BTCF0:USTF0",1729595212951,0.25785267,67343.0,67342.0,0.11521886]
["bitfinex-derivatives","BTCF0:USTF0",1729595213353,1.39785267,67343.0,67342.0,0.25303425]
["bitfinex-derivatives","BTCF0:USTF0",1729595214144,1.214287,67343.0,67342.0,0.11521886]
["bitfinex-derivatives","BTCF0:USTF0",1729595214355,1.214287,67343.0,67342.0,0.25302967]
["bitfinex-derivatives","BTCF0:USTF0",1729595214356,1.384287,67343.0,67342.0,0.25302967]
["bitfinex-derivatives","BTCF0:USTF0",1729595215350,1.384287,67343.0,67342.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595215559,1.14,67343.0,67342.0,0.7734155]
["bitfinex-derivatives","BTCF0:USTF0",1729595216248,1.14,67343.0,67342.0,0.99725309]
["bitfinex-derivatives","BTCF0:USTF0",1729595216449,1.14,67343.0,67342.0,1.15643513]
["bitfinex-derivatives","BTCF0:USTF0",1729595216755,1.14,67343.0,67342.0,0.99725309]
["bitfinex-derivatives","BTCF0:USTF0",1729595217148,1.214287,67343.0,67342.0,0.99725309]
["bitfinex-derivatives","BTCF0:USTF0",1729595217757,1.14,67343.0,67342.0,1.07054109]
["bitfinex-derivatives","BTCF0:USTF0",1729595217950,1.14,67343.0,67342.0,1.07154109]
["bitfinex-derivatives","BTCF0:USTF0",1729595218354,0.17,67351.0,67342.0,0.99725309]
["bitfinex-derivatives","BTCF0:USTF0",1729595218547,0.61333731,67360.0,67355.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595218755,0.074272,67357.0,67356.0,1.08495697]
["bitfinex-derivatives","BTCF0:USTF0",1729595218954,1.384272,67357.0,67356.0,1.08495697]
["bitfinex-derivatives","BTCF0:USTF0",1729595219553,0.17,67357.0,67356.0,1.08495697]
["bitfinex-derivatives","BTCF0:USTF0",1729595219957,0.17,67357.0,67356.0,1.08595697]
["bitfinex-derivatives","BTCF0:USTF0",1729595220253,0.074272,67357.0,67356.0,1.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1729595220460,1.124272,67357.0,67356.0,1.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1729595220861,1.124272,67357.0,67356.0,1.16625309]
["bitfinex-derivatives","BTCF0:USTF0",1729595221059,1.124272,67357.0,67356.0,0.99625309]
["bitfinex-derivatives","BTCF0:USTF0",1729595221561,1.124272,67357.0,67356.0,1.16625309]
["bitfinex-derivatives","BTCF0:USTF0",1729595221755,0.074272,67357.0,67356.0,1.16625309]
["bitfinex-derivatives","BTCF0:USTF0",1729595221956,0.074272,67357.0,67356.0,1.50120207]
["bitfinex-derivatives","BTCF0:USTF0",1729595222153,0.074272,67357.0,67356.0,1.50220207]
["bitfinex-derivatives","BTCF0:USTF0",1729595222353,0.12759198,67364.0,67363.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595222553,0.074271,67358.0,67357.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729595222755,0.074271,67358.0,67357.0,0.89829582]
["bitfinex-derivatives","BTCF0:USTF0",1729595222956,0.074271,67358.0,67357.0,1.06930511]
["bitfinex-derivatives","BTCF0:USTF0",1729595223160,0.074264,67364.0,67363.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595223463,0.074264,67364.0,67363.0,0.99503411]
["bitfinex-derivatives","BTCF0:USTF0",1729595223464,0.244264,67364.0,67363.0,0.99503411]
["bitfinex-derivatives","BTCF0:USTF0",1729595224051,0.17,67364.0,67363.0,0.99503411]
["bitfinex-derivatives","BTCF0:USTF0",1729595224261,0.074264,67364.0,67363.0,1.69075479]
["bitfinex-derivatives","BTCF0:USTF0",1729595224464,0.00646223,67367.0,67363.0,1.61648979]
["bitfinex-derivatives","BTCF0:USTF0",1729595224756,0.074254,67373.0,67370.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595224757,0.244256,67371.0,67370.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595224959,0.244256,67371.0,67370.0,1.0846805]
["bitfinex-derivatives","BTCF0:USTF0",1729595225366,0.244256,67371.0,67370.0,0.82402482]
["bitfinex-derivatives","BTCF0:USTF0",1729595226062,0.244256,67371.0,67370.0,0.82502482]
["bitfinex-derivatives","BTCF0:USTF0",1729595226566,0.244256,67371.0,67370.0,0.6022265]
["bitfinex-derivatives","BTCF0:USTF0",1729595227563,0.244256,67371.0,67370.0,0.60219751]
["bitfinex-derivatives","BTCF0:USTF0",1729595229060,0.074256,67371.0,67370.0,0.60219751]
["bitfinex-derivatives","BTCF0:USTF0",1729595229268,0.244256,67371.0,67370.0,0.60219751]
["bitfinex-derivatives","BTCF0:USTF0",1729595229561,0.244256,67371.0,67370.0,0.73399494]
["bitfinex-derivatives","BTCF0:USTF0",1729595230354,0.244256,67371.0,67370.0,0.60219751]
["bitfinex-derivatives","BTCF0:USTF0",1729595230957,0.074256,67371.0,67370.0,0.99596498]
["bitfinex-derivatives","BTCF0:USTF0",1729595231258,0.074256,67371.0,67370.0,0.82596663]
["bitfinex-derivatives","BTCF0:USTF0",1729595231459,0.074256,67371.0,67370.0,0.98710757]
["bitfinex-derivatives","BTCF0:USTF0",1729595231961,0.074256,67371.0,67370.0,0.82596663]
["bitfinex-derivatives","BTCF0:USTF0",1729595232159,0.074256,67371.0,67370.0,0.82497288]
["bitfinex-derivatives","BTCF0:USTF0",1729595232357,1.05076,67372.0,67370.0,0.82597288]
["bitfinex-derivatives","BTCF0:USTF0",1729595232358,0.00076,67372.0,67370.0,0.82597288]
["bitfinex-derivatives","BTCF0:USTF0",1729595232558,0.074255,67372.0,67371.0,0.60019751]
["bitfinex-derivatives","BTCF0:USTF0",1729595233457,1.084255,67372.0,67371.0,0.60019751]
["bitfinex-derivatives","BTCF0:USTF0",1729595233658,1.084255,67372.0,67371.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1729595234160,1.01,67372.0,67371.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1729595234367,1.084255,67372.0,67371.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1729595234866,1.084255,67372.0,67371.0,0.25294]
["bitfinex-derivatives","BTCF0:USTF0",1729595235767,0.074255,67372.0,67371.0,0.42394349]
["bitfinex-derivatives","BTCF0:USTF0",1729595236167,0.074255,67372.0,67371.0,0.42393994]
["bitfinex-derivatives","BTCF0:USTF0",1729595237168,0.074255,67372.0,67371.0,0.42293994]
["bitfinex-derivatives","BTCF0:USTF0",1729595237465,0.074255,67372.0,67371.0,0.42393994]
["bitfinex-derivatives","BTCF0:USTF0",1729595237870,0.074255,67372.0,67371.0,0.49819594]
["bitfinex-derivatives","BTCF0:USTF0",1729595238262,0.3608,67384.0,67371.0,0.59393994]
["bitfinex-derivatives","BTCF0:USTF0",1729595238460,0.435042,67384.0,67383.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595238671,0.435042,67384.0,67383.0,0.2841896]
["bitfinex-derivatives","BTCF0:USTF0",1729595238873,0.44828067,67384.0,67383.0,0.2841896]
["bitfinex-derivatives","BTCF0:USTF0",1729595239066,0.44828067,67384.0,67383.0,0.11318031]
["bitfinex-derivatives","BTCF0:USTF0",1729595239973,0.44828067,67384.0,67383.0,0.11418031]
["bitfinex-derivatives","BTCF0:USTF0",1729595240377,0.44828067,67384.0,67383.0,0.11518031]
["bitfinex-derivatives","BTCF0:USTF0",1729595241370,0.44828067,67384.0,67383.0,0.2861896]
["bitfinex-derivatives","BTCF0:USTF0",1729595241573,0.321969,67384.0,67383.0,0.58523555]
["bitfinex-derivatives","BTCF0:USTF0",1729595241771,0.321969,67384.0,67383.0,0.58623555]
["bitfinex-derivatives","BTCF0:USTF0",1729595242276,0.23648111,67559.0,67383.0,1.3039012]
["bitfinex-derivatives","BTCF0:USTF0",1729595242277,0.00076,67393.0,67383.0,1.3039012]
["bitfinex-derivatives","BTCF0:USTF0",1729595242462,0.08774361,67393.0,67392.0,0.13176896]
["bitfinex-derivatives","BTCF0:USTF0",1729595242767,0.25774361,67393.0,67392.0,0.60009191]
["bitfinex-derivatives","BTCF0:USTF0",1729595243175,0.25774361,67393.0,67392.0,0.41320635]
["bitfinex-derivatives","BTCF0:USTF0",1729595244170,0.22059738,67393.0,67392.0,0.530348]
["bitfinex-derivatives","BTCF0:USTF0",1729595244370,0.22059738,67393.0,67392.0,0.41320635]
["bitfinex-derivatives","BTCF0:USTF0",1729595244979,0.58139738,67393.0,67392.0,0.41520635]
["bitfinex-derivatives","BTCF0:USTF0",1729595245474,0.58139738,67393.0,67392.0,0.51778137]
["bitfinex-derivatives","BTCF0:USTF0",1729595245682,0.58139738,67393.0,67392.0,0.41519607]
["bitfinex-derivatives","BTCF0:USTF0",1729595246278,0.58139738,67393.0,67392.0,0.17567385]
["bitfinex-derivatives","BTCF0:USTF0",1729595246473,0.58139738,67393.0,67376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729595246474,0.074239,67387.0,67386.0,0.08333744]
["bitfinex-derivatives","BTCF0:USTF0",1729595246780,0.074245,67381.0,67380.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595246979,0.074245,67381.0,67380.0,0.33332481]
["bitfinex-derivatives","BTCF0:USTF0",1729595247371,0.074245,67381.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595247572,0.074245,67381.0,67364.0,0.11714165]
["bitfinex-derivatives","BTCF0:USTF0",1729595247573,0.074257,67370.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595247777,0.074257,67370.0,67369.0,0.52312524]
["bitfinex-derivatives","BTCF0:USTF0",1729595247970,0.074257,67370.0,67369.0,0.69413453]
["bitfinex-derivatives","BTCF0:USTF0",1729595248172,0.074257,67370.0,67369.0,0.33333453]
["bitfinex-derivatives","BTCF0:USTF0",1729595248883,0.08759139,67370.0,67369.0,0.334341]
["bitfinex-derivatives","BTCF0:USTF0",1729595249078,0.08759139,67370.0,67369.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595249270,0.08859139,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595249580,0.08859139,67370.0,67369.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595249777,0.075257,67370.0,67369.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595250677,0.075257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595251283,0.075257,67370.0,67369.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595251480,0.245257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595251780,0.690577,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595252077,0.519578,67369.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595252286,0.244266,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595253191,0.244266,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595254074,0.17,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595254594,0.245266,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595255087,0.247266,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595256678,0.247266,67362.0,67361.0,0.40585275]
["bitfinex-derivatives","BTCF0:USTF0",1729595257388,0.247266,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595257787,0.247266,67362.0,67361.0,0.40585275]
["bitfinex-derivatives","BTCF0:USTF0",1729595257986,0.247266,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595259282,0.25825363,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595261877,0.41045363,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595263889,0.25825363,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595264088,0.41045363,67362.0,67361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595265793,0.41045363,67362.0,67361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595265979,0.41045363,67362.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595265980,0.074277,67353.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595266186,0.244283,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595266379,0.074283,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595266584,0.074283,67347.0,67346.0,0.53180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595267183,0.074283,67347.0,67346.0,0.70180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595267589,0.074283,67347.0,67346.0,0.70880929]
["bitfinex-derivatives","BTCF0:USTF0",1729595268298,0.074283,67347.0,67346.0,0.71280929]
["bitfinex-derivatives","BTCF0:USTF0",1729595268593,0.074283,67347.0,67346.0,0.71580929]
["bitfinex-derivatives","BTCF0:USTF0",1729595269187,0.074283,67347.0,67346.0,0.70480929]
["bitfinex-derivatives","BTCF0:USTF0",1729595269388,0.074283,67347.0,67346.0,0.71180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595271796,0.05138636,67351.0,67350.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595272096,0.074278,67351.0,67350.0,0.59201452]
["bitfinex-derivatives","BTCF0:USTF0",1729595273091,0.074278,67351.0,67350.0,0.59601452]
["bitfinex-derivatives","BTCF0:USTF0",1729595273495,0.074278,67351.0,67350.0,0.67029352]
["bitfinex-derivatives","BTCF0:USTF0",1729595274188,0.14456,67357.0,67350.0,0.83266077]
["bitfinex-derivatives","BTCF0:USTF0",1729595274390,0.074272,67357.0,67356.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595274592,0.074272,67357.0,67356.0,0.28421902]
["bitfinex-derivatives","BTCF0:USTF0",1729595274788,0.074272,67357.0,67356.0,0.42199306]
["bitfinex-derivatives","BTCF0:USTF0",1729595275094,0.07649548,67361.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729595275298,0.07649548,67361.0,67360.0,0.49626089]
["bitfinex-derivatives","BTCF0:USTF0",1729595275588,0.07649548,67361.0,67360.0,0.42199289]
["bitfinex-derivatives","BTCF0:USTF0",1729595275792,0.07649548,67361.0,67360.0,0.42196328]
["bitfinex-derivatives","BTCF0:USTF0",1729595276302,0.07649548,67361.0,67360.0,0.68711124]
["bitfinex-derivatives","BTCF0:USTF0",1729595276595,0.08149548,67361.0,67360.0,0.68811124]
["bitfinex-derivatives","BTCF0:USTF0",1729595276891,0.08149548,67361.0,67360.0,0.52576316]
["bitfinex-derivatives","BTCF0:USTF0",1729595277092,0.08149548,67361.0,67360.0,0.58531135]
["bitfinex-derivatives","BTCF0:USTF0",1729595277789,0.08149548,67361.0,67360.0,0.65957935]
["bitfinex-derivatives","BTCF0:USTF0",1729595277983,0.09149548,67361.0,67360.0,0.66057935]
["bitfinex-derivatives","BTCF0:USTF0",1729595278785,0.09149548,67361.0,67360.0,0.36046391]
["bitfinex-derivatives","BTCF0:USTF0",1729595280887,0.074245,67382.0,67367.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729595281088,0.074245,67382.0,67360.0,0.72025462]
["bitfinex-derivatives","BTCF0:USTF0",1729595281089,0.01089883,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595281294,0.074247,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595281496,0.074247,67379.0,67378.0,0.22980955]
["bitfinex-derivatives","BTCF0:USTF0",1729595281693,0.074247,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595281694,0.244247,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595282297,0.254247,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595282496,0.259247,67379.0,67378.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595282797,0.259247,67379.0,67378.0,0.22979066]
["bitfinex-derivatives","BTCF0:USTF0",1729595282994,0.254247,67379.0,67378.0,0.23079066]
["bitfinex-derivatives","BTCF0:USTF0",1729595283199,0.259247,67379.0,67378.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595284193,0.089247,67379.0,67378.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595284397,0.089247,67379.0,67378.0,0.47603966]
["bitfinex-derivatives","BTCF0:USTF0",1729595284602,0.089247,67379.0,67378.0,0.24725829]
["bitfinex-derivatives","BTCF0:USTF0",1729595284791,0.089247,67379.0,67378.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595285099,0.259247,67379.0,67378.0,0.23175237]
["bitfinex-derivatives","BTCF0:USTF0",1729595285409,0.259247,67379.0,67378.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595286587,0.259247,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595286790,0.70199542,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595286993,0.70199673,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595287194,0.70199691,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595287391,0.65641211,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595287589,0.70199591,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595287786,1.14723591,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595290895,1.10165211,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595291103,1.23897211,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595292795,1.16472511,67379.0,67359.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1729595292998,0.074268,67360.0,67359.0,0.36302675]
["bitfinex-derivatives","BTCF0:USTF0",1729595293196,0.074268,67360.0,67359.0,0.37510277]
["bitfinex-derivatives","BTCF0:USTF0",1729595293388,0.074268,67360.0,67359.0,0.54611206]
["bitfinex-derivatives","BTCF0:USTF0",1729595293802,0.17,67361.0,67360.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595293803,0.15509045,67361.0,67360.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595294000,0.11050167,67361.0,67360.0,0.42193256]
["bitfinex-derivatives","BTCF0:USTF0",1729595294196,0.18476867,67361.0,67360.0,0.42193256]
["bitfinex-derivatives","BTCF0:USTF0",1729595294398,0.074267,67361.0,67360.0,0.42193256]
["bitfinex-derivatives","BTCF0:USTF0",1729595295298,0.244267,67361.0,67360.0,0.42193256]
["bitfinex-derivatives","BTCF0:USTF0",1729595295508,0.074258,67370.0,67360.0,0.42193256]
["bitfinex-derivatives","BTCF0:USTF0",1729595295800,0.074268,67360.0,67359.0,0.36402675]
["bitfinex-derivatives","BTCF0:USTF0",1729595296002,0.074268,67360.0,67359.0,0.61275031]
["bitfinex-derivatives","BTCF0:USTF0",1729595296202,0.074268,67360.0,67359.0,0.7827596]
["bitfinex-derivatives","BTCF0:USTF0",1729595296404,0.074268,67360.0,67359.0,0.64499425]
["bitfinex-derivatives","BTCF0:USTF0",1729595296702,0.074268,67360.0,67359.0,0.28419425]
["bitfinex-derivatives","BTCF0:USTF0",1729595297099,0.077268,67360.0,67359.0,0.28519425]
["bitfinex-derivatives","BTCF0:USTF0",1729595297304,0.08810375,67360.0,67359.0,0.28519425]
["bitfinex-derivatives","BTCF0:USTF0",1729595297506,0.09010375,67360.0,67359.0,0.28519425]
["bitfinex-derivatives","BTCF0:USTF0",1729595297709,0.09010375,67360.0,67359.0,0.11418496]
["bitfinex-derivatives","BTCF0:USTF0",1729595298201,0.09010375,67360.0,67359.0,0.20236447]
["bitfinex-derivatives","BTCF0:USTF0",1729595298403,0.09010375,67360.0,67359.0,0.11418496]
["bitfinex-derivatives","BTCF0:USTF0",1729595298802,0.09010375,67360.0,67359.0,0.11420811]
["bitfinex-derivatives","BTCF0:USTF0",1729595299408,0.53546375,67360.0,67359.0,0.07349513]
["bitfinex-derivatives","BTCF0:USTF0",1729595299596,0.53546375,67360.0,67350.0,0.08817951]
["bitfinex-derivatives","BTCF0:USTF0",1729595299597,0.53546375,67360.0,67358.0,0.07349513]
["bitfinex-derivatives","BTCF0:USTF0",1729595299794,0.074271,67358.0,67357.0,0.07349513]
["bitfinex-derivatives","BTCF0:USTF0",1729595299996,0.244271,67358.0,67357.0,0.07349513]
["bitfinex-derivatives","BTCF0:USTF0",1729595300206,0.074272,67357.0,67350.0,0.08817951]
["bitfinex-derivatives","BTCF0:USTF0",1729595300409,0.074277,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595300707,0.381637,67352.0,67351.0,0.2591888]
["bitfinex-derivatives","BTCF0:USTF0",1729595301006,0.381637,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595301715,0.32960335,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595302011,0.381637,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595302511,0.392637,67352.0,67351.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595302700,0.399637,67352.0,67351.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595303104,0.388637,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595303312,0.407637,67352.0,67351.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595303701,0.407637,67352.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595303899,0.33336,67352.0,67345.0,0.05879602]
["bitfinex-derivatives","BTCF0:USTF0",1729595304101,0.17,67346.0,67342.0,0.05879602]
["bitfinex-derivatives","BTCF0:USTF0",1729595304304,0.074289,67341.0,67340.0,0.05879602]
["bitfinex-derivatives","BTCF0:USTF0",1729595304508,0.17,67341.0,67340.0,0.05879602]
["bitfinex-derivatives","BTCF0:USTF0",1729595304713,0.244289,67341.0,67340.0,0.22980531]
["bitfinex-derivatives","BTCF0:USTF0",1729595305207,0.244289,67341.0,67340.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595305412,0.244289,67341.0,67340.0,0.22980531]
["bitfinex-derivatives","BTCF0:USTF0",1729595305709,0.078289,67341.0,67340.0,0.22980531]
["bitfinex-derivatives","BTCF0:USTF0",1729595305908,0.078289,67341.0,67340.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595306103,0.074289,67341.0,67340.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595306412,0.088289,67341.0,67340.0,0.23176003]
["bitfinex-derivatives","BTCF0:USTF0",1729595307201,0.088289,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595308014,0.092289,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595308811,0.011,67341.0,67340.0,0.30981885]
["bitfinex-derivatives","BTCF0:USTF0",1729595309009,0.019,67341.0,67340.0,0.31081885]
["bitfinex-derivatives","BTCF0:USTF0",1729595309515,0.093289,67341.0,67340.0,0.31081885]
["bitfinex-derivatives","BTCF0:USTF0",1729595310318,0.093289,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595311411,0.263289,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595313409,0.263289,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595319521,0.21868286,67341.0,67340.0,0.11522525]
["bitfinex-derivatives","BTCF0:USTF0",1729595320728,0.34840286,67341.0,67340.0,0.11522525]
["bitfinex-derivatives","BTCF0:USTF0",1729595324228,0.28840286,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595325531,0.20720286,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595326034,0.28149186,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595326232,0.28149186,67341.0,67340.0,0.07559187]
["bitfinex-derivatives","BTCF0:USTF0",1729595326532,0.28149186,67341.0,67340.0,0.18881713]
["bitfinex-derivatives","BTCF0:USTF0",1729595326926,0.184289,67341.0,67340.0,0.18881713]
["bitfinex-derivatives","BTCF0:USTF0",1729595327122,0.314049,67341.0,67340.0,0.18881713]
["bitfinex-derivatives","BTCF0:USTF0",1729595327328,0.314049,67341.0,67340.0,0.11522526]
["bitfinex-derivatives","BTCF0:USTF0",1729595328134,0.314049,67341.0,67340.0,0.3599334]
["bitfinex-derivatives","BTCF0:USTF0",1729595328339,0.314049,67341.0,67340.0,0.28623455]
["bitfinex-derivatives","BTCF0:USTF0",1729595332137,0.314049,67341.0,67340.0,0.42404896]
["bitfinex-derivatives","BTCF0:USTF0",1729595332138,0.23976,67341.0,67340.0,0.42404896]
["bitfinex-derivatives","BTCF0:USTF0",1729595332443,0.314049,67341.0,67340.0,0.42404896]
["bitfinex-derivatives","BTCF0:USTF0",1729595333743,0.314049,67341.0,67340.0,0.68934071]
["bitfinex-derivatives","BTCF0:USTF0",1729595334041,0.314049,67341.0,67340.0,0.68934073]
["bitfinex-derivatives","BTCF0:USTF0",1729595334736,0.306689,67341.0,67340.0,0.68934073]
["bitfinex-derivatives","BTCF0:USTF0",1729595336143,0.306689,67341.0,67340.0,0.58645252]
["bitfinex-derivatives","BTCF0:USTF0",1729595339248,0.37177331,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595340043,0.3353891,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595340236,0.37177331,67341.0,67340.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595341848,0.48177331,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595342050,0.37177331,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595343754,0.0287001,67341.0,67340.0,0.35729929]
["bitfinex-derivatives","BTCF0:USTF0",1729595344043,0.074278,67352.0,67349.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729595344351,0.11,67351.0,67347.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595344653,0.11,67351.0,67350.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729595344843,0.074278,67352.0,67350.0,0.24528829]
["bitfinex-derivatives","BTCF0:USTF0",1729595345043,0.074278,67352.0,67350.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729595345244,0.080278,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595346343,0.093278,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595346748,0.087278,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595347052,0.093278,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595347249,0.093278,67352.0,67351.0,0.28421692]
["bitfinex-derivatives","BTCF0:USTF0",1729595347445,0.093278,67352.0,67351.0,0.28521692]
["bitfinex-derivatives","BTCF0:USTF0",1729595347651,0.093278,67352.0,67351.0,0.28621692]
["bitfinex-derivatives","BTCF0:USTF0",1729595349247,0.093278,67352.0,67351.0,0.28621732]
["bitfinex-derivatives","BTCF0:USTF0",1729595349648,0.080278,67352.0,67351.0,0.28521732]
["bitfinex-derivatives","BTCF0:USTF0",1729595349852,0.093278,67352.0,67351.0,0.28621732]
["bitfinex-derivatives","BTCF0:USTF0",1729595350047,0.087278,67352.0,67351.0,0.28521732]
["bitfinex-derivatives","BTCF0:USTF0",1729595350353,0.093278,67352.0,67351.0,0.28621732]
["bitfinex-derivatives","BTCF0:USTF0",1729595351751,0.093278,67352.0,67351.0,0.24672049]
["bitfinex-derivatives","BTCF0:USTF0",1729595351949,0.093278,67352.0,67351.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595352150,0.080278,67352.0,67351.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595352350,0.093278,67352.0,67351.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595352547,0.019,67352.0,67351.0,0.28622173]
["bitfinex-derivatives","BTCF0:USTF0",1729595352752,0.3608,67368.0,67351.0,0.28522173]
["bitfinex-derivatives","BTCF0:USTF0",1729595352753,0.11,67363.0,67351.0,0.28522173]
["bitfinex-derivatives","BTCF0:USTF0",1729595353058,0.074269,67359.0,67358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595353247,0.074269,67359.0,67358.0,0.22321244]
["bitfinex-derivatives","BTCF0:USTF0",1729595353449,0.074269,67359.0,67358.0,0.24466537]
["bitfinex-derivatives","BTCF0:USTF0",1729595353645,0.074269,67359.0,67358.0,0.35786032]
["bitfinex-derivatives","BTCF0:USTF0",1729595353955,0.074269,67359.0,67358.0,0.24466537]
["bitfinex-derivatives","BTCF0:USTF0",1729595354456,0.244269,67359.0,67358.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595354855,0.250269,67359.0,67358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595355056,0.074277,67352.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595355259,0.244277,67352.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595355450,0.244277,67352.0,67351.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595356151,0.074282,67348.0,67344.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729595356350,0.244282,67348.0,67344.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729595356552,0.366642,67348.0,67347.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595357156,0.244282,67348.0,67347.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595357350,0.366642,67348.0,67347.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595357550,0.244282,67348.0,67347.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595358263,0.244282,67348.0,67347.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595358450,0.245282,67348.0,67347.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595359453,0.245282,67348.0,67347.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595359665,0.245282,67348.0,67347.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595359958,0.075282,67348.0,67347.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595360258,0.077282,67348.0,67347.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595360864,0.247282,67348.0,67347.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595361865,0.077282,67348.0,67347.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595362359,0.15064596,67350.0,67349.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595362557,0.15064596,67350.0,67349.0,0.42202141]
["bitfinex-derivatives","BTCF0:USTF0",1729595363358,0.22492496,67350.0,67349.0,0.28422213]
["bitfinex-derivatives","BTCF0:USTF0",1729595363860,0.22492496,67350.0,67349.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595364058,0.22592496,67350.0,67349.0,0.2852221]
["bitfinex-derivatives","BTCF0:USTF0",1729595364257,0.22592496,67350.0,67349.0,0.423021]
["bitfinex-derivatives","BTCF0:USTF0",1729595365272,0.28564,67367.0,67349.0,1.029101]
["bitfinex-derivatives","BTCF0:USTF0",1729595365457,0.359901,67367.0,67366.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595365656,0.359901,67367.0,67366.0,0.37263827]
["bitfinex-derivatives","BTCF0:USTF0",1729595367155,0.359901,67367.0,67366.0,0.37463827]
["bitfinex-derivatives","BTCF0:USTF0",1729595367361,0.359901,67367.0,67366.0,0.2862221]
["bitfinex-derivatives","BTCF0:USTF0",1729595369366,0.359901,67367.0,67366.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595369865,0.359901,67367.0,67366.0,0.23190817]
["bitfinex-derivatives","BTCF0:USTF0",1729595370064,0.074261,67367.0,67366.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595370372,0.244261,67367.0,67366.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595372968,0.074261,67367.0,67366.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595373166,0.074261,67367.0,67366.0,0.28618735]
["bitfinex-derivatives","BTCF0:USTF0",1729595373365,0.074261,67367.0,67366.0,0.45618735]
["bitfinex-derivatives","BTCF0:USTF0",1729595373775,0.074261,67367.0,67366.0,0.28618735]
["bitfinex-derivatives","BTCF0:USTF0",1729595374372,0.074261,67367.0,67366.0,0.35977908]
["bitfinex-derivatives","BTCF0:USTF0",1729595374669,0.074261,67367.0,67366.0,0.24660102]
["bitfinex-derivatives","BTCF0:USTF0",1729595375262,0.074261,67367.0,67366.0,0.35977955]
["bitfinex-derivatives","BTCF0:USTF0",1729595375472,0.074261,67367.0,67366.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595375667,0.17,67371.0,67366.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595375668,0.01326394,67371.0,67366.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595375880,0.074257,67370.0,67369.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729595376264,0.074257,67370.0,67369.0,0.70180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595376460,0.074257,67370.0,67369.0,0.53180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595377370,0.13931552,67370.0,67369.0,0.53180929]
["bitfinex-derivatives","BTCF0:USTF0",1729595377677,0.13931552,67370.0,67369.0,0.53280929]
["bitfinex-derivatives","BTCF0:USTF0",1729595378775,0.1393153,67370.0,67369.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1729595380667,0.1393153,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595383675,0.13931658,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595384377,0.074257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595385677,0.074257,67370.0,67369.0,0.53380929]
["bitfinex-derivatives","BTCF0:USTF0",1729595385973,0.074257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595391476,0.074257,67370.0,67369.0,0.23183793]
["bitfinex-derivatives","BTCF0:USTF0",1729595392377,0.074257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595392579,0.10294523,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595393083,0.074257,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595393579,0.10294459,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595395282,0.27294459,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595395874,0.30931497,67370.0,67369.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595396187,0.30931497,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595396887,0.27294459,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595397287,0.30931524,67370.0,67369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595399282,0.30931524,67370.0,67369.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1729595399283,0.28062765,67370.0,67369.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1729595399490,0.244257,67370.0,67369.0,0.11518306]
["bitfinex-derivatives","BTCF0:USTF0",1729595400984,0.244257,67370.0,67369.0,0.07575846]
["bitfinex-derivatives","BTCF0:USTF0",1729595401195,0.244257,67370.0,67364.0,0.08824296]
["bitfinex-derivatives","BTCF0:USTF0",1729595401196,0.074263,67365.0,67364.0,0.08824296]
["bitfinex-derivatives","BTCF0:USTF0",1729595401393,0.074264,67364.0,67363.0,0.08824296]
["bitfinex-derivatives","BTCF0:USTF0",1729595401801,1.084264,67364.0,67363.0,0.08824296]
["bitfinex-derivatives","BTCF0:USTF0",1729595402205,1.084264,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595402206,1.01,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595402504,0.074265,67363.0,67362.0,0.17100929]
["bitfinex-derivatives","BTCF0:USTF0",1729595404097,0.075265,67363.0,67362.0,0.17200929]
["bitfinex-derivatives","BTCF0:USTF0",1729595404894,0.075265,67363.0,67362.0,0.26149118]
["bitfinex-derivatives","BTCF0:USTF0",1729595405900,0.075265,67363.0,67362.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595406499,0.075265,67363.0,67362.0,0.34300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595407306,0.075265,67363.0,67362.0,0.17300929]
["bitfinex-derivatives","BTCF0:USTF0",1729595407504,0.075265,67363.0,67362.0,0.24727529]
["bitfinex-derivatives","BTCF0:USTF0",1729595407703,0.075265,67363.0,67362.0,0.41727529]
["bitfinex-derivatives","BTCF0:USTF0",1729595408402,0.075265,67363.0,67362.0,0.35727529]
["bitfinex-derivatives","BTCF0:USTF0",1729595409112,0.001,67363.0,67362.0,0.4934302]
["bitfinex-derivatives","BTCF0:USTF0",1729595411009,0.001,67363.0,67362.0,0.35727529]
["bitfinex-derivatives","BTCF0:USTF0",1729595411504,0.001,67363.0,67362.0,0.4929115]
["bitfinex-derivatives","BTCF0:USTF0",1729595412102,0.3608,67378.0,67369.0,0.09575229]
["bitfinex-derivatives","BTCF0:USTF0",1729595412316,0.11,67372.0,67371.0,0.08850374]
["bitfinex-derivatives","BTCF0:USTF0",1729595412499,0.11,67372.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729595412700,0.11,67372.0,67371.0,0.23099526]
["bitfinex-derivatives","BTCF0:USTF0",1729595413008,0.184255,67372.0,67371.0,0.23099526]
["bitfinex-derivatives","BTCF0:USTF0",1729595414203,0.185255,67372.0,67371.0,0.23099526]
["bitfinex-derivatives","BTCF0:USTF0",1729595414515,0.2958946,67372.0,67371.0,0.09575229]
["bitfinex-derivatives","BTCF0:USTF0",1729595415016,0.25031,67372.0,67371.0,0.09575229]
["bitfinex-derivatives","BTCF0:USTF0",1729595415613,0.24931,67372.0,67371.0,0.09575229]
["bitfinex-derivatives","BTCF0:USTF0",1729595415813,0.24931,67372.0,67371.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595421710,0.24931002,67372.0,67371.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595422017,0.074266,67362.0,67361.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729595422323,0.074266,67362.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595422324,0.074273,67356.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595422613,0.184273,67356.0,67355.0,0.25116036]
["bitfinex-derivatives","BTCF0:USTF0",1729595422821,0.184273,67356.0,67355.0,0.34691265]
["bitfinex-derivatives","BTCF0:USTF0",1729595423019,0.184273,67356.0,67355.0,0.22389144]
["bitfinex-derivatives","BTCF0:USTF0",1729595424315,0.074273,67356.0,67355.0,0.22389144]
["bitfinex-derivatives","BTCF0:USTF0",1729595424923,0.074273,67356.0,67355.0,0.22389246]
["bitfinex-derivatives","BTCF0:USTF0",1729595425222,0.074273,67356.0,67355.0,0.22489246]
["bitfinex-derivatives","BTCF0:USTF0",1729595425620,0.074273,67356.0,67355.0,0.21216961]
["bitfinex-derivatives","BTCF0:USTF0",1729595426019,0.074273,67356.0,67355.0,0.21316961]
["bitfinex-derivatives","BTCF0:USTF0",1729595426020,0.075273,67356.0,67355.0,0.21316961]
["bitfinex-derivatives","BTCF0:USTF0",1729595427322,0.075273,67356.0,67355.0,0.21094281]
["bitfinex-derivatives","BTCF0:USTF0",1729595429124,0.075273,67356.0,67355.0,0.28462842]
["bitfinex-derivatives","BTCF0:USTF0",1729595429526,0.075273,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595429527,0.10396758,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595429924,0.46476758,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595431524,0.436073,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595432027,0.46476727,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595432529,0.436073,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595435447,0.46476722,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595436217,0.46476732,67356.0,67355.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595436426,0.436073,67356.0,67355.0,0.34685817]
["bitfinex-derivatives","BTCF0:USTF0",1729595437329,0.075273,67356.0,67355.0,0.34685817]
["bitfinex-derivatives","BTCF0:USTF0",1729595437924,0.075273,67356.0,67355.0,0.21095474]
["bitfinex-derivatives","BTCF0:USTF0",1729595439233,0.10908,67357.0,67355.0,0.34636511]
["bitfinex-derivatives","BTCF0:USTF0",1729595439430,0.183352,67357.0,67356.0,0.20895474]
["bitfinex-derivatives","BTCF0:USTF0",1729595440535,0.184352,67357.0,67356.0,0.20995474]
["bitfinex-derivatives","BTCF0:USTF0",1729595441121,0.184352,67357.0,67356.0,0.09675229]
["bitfinex-derivatives","BTCF0:USTF0",1729595441323,0.184352,67357.0,67356.0,0.20983656]
["bitfinex-derivatives","BTCF0:USTF0",1729595441733,0.354352,67357.0,67356.0,0.20983656]
["bitfinex-derivatives","BTCF0:USTF0",1729595442236,0.354352,67357.0,67356.0,0.21083656]
["bitfinex-derivatives","BTCF0:USTF0",1729595444435,0.354352,67357.0,67356.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595446231,0.294352,67357.0,67356.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595451343,0.32304595,67357.0,67356.0,0.09775229]
["bitfinex-derivatives","BTCF0:USTF0",1729595451541,0.25718818,67357.0,67356.0,0.34609253]
["bitfinex-derivatives","BTCF0:USTF0",1729595451844,0.25718818,67357.0,67356.0,0.25034024]
["bitfinex-derivatives","BTCF0:USTF0",1729595452250,0.14718818,67357.0,67356.0,0.25034024]
["bitfinex-derivatives","BTCF0:USTF0",1729595452449,0.25718818,67357.0,67356.0,0.25034024]
["bitfinex-derivatives","BTCF0:USTF0",1729595453149,0.25718818,67357.0,67356.0,0.34609253]
["bitfinex-derivatives","BTCF0:USTF0",1729595455949,0.25718818,67357.0,67356.0,0.34604839]
["bitfinex-derivatives","BTCF0:USTF0",1729595456144,0.14718818,67357.0,67356.0,0.34604839]
["bitfinex-derivatives","BTCF0:USTF0",1729595457343,0.14710818,67357.0,67356.0,0.34604839]
["bitfinex-derivatives","BTCF0:USTF0",1729595457549,0.001,67357.0,67356.0,0.50305927]
["bitfinex-derivatives","BTCF0:USTF0",1729595457846,0.00076,67358.0,67356.0,0.50305927]
["bitfinex-derivatives","BTCF0:USTF0",1729595457847,0.26727505,67372.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729595458051,0.26727505,67372.0,67371.0,0.2133511]
["bitfinex-derivatives","BTCF0:USTF0",1729595458052,0.34153005,67372.0,67371.0,0.2133511]
["bitfinex-derivatives","BTCF0:USTF0",1729595458350,0.34153005,67372.0,67371.0,0.3582961]
["bitfinex-derivatives","BTCF0:USTF0",1729595458944,0.35478087,67372.0,67371.0,0.3582961]
["bitfinex-derivatives","BTCF0:USTF0",1729595459646,0.35478087,67372.0,67371.0,0.07369378]
["bitfinex-derivatives","BTCF0:USTF0",1729595459948,0.35478087,67372.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595460347,0.35478087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595461562,0.46478087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595463249,0.46478087,67372.0,67371.0,0.0609302]
["bitfinex-derivatives","BTCF0:USTF0",1729595463450,0.46478087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595464052,0.46478087,67372.0,67371.0,0.0609302]
["bitfinex-derivatives","BTCF0:USTF0",1729595464246,0.52478087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595465468,0.35478087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595466158,0.46378087,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595466546,0.52883951,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595469057,0.02868878,67372.0,67371.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729595469260,0.06505505,67372.0,67371.0,0.607056]
["bitfinex-derivatives","BTCF0:USTF0",1729595469556,0.02868878,67372.0,67371.0,0.607056]
["bitfinex-derivatives","BTCF0:USTF0",1729595469957,0.01299913,67375.0,67371.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729595470154,0.02868493,67374.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595470349,0.02868493,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729595471052,0.02868493,67373.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595471250,0.10293893,67373.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595471451,0.074255,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595471758,0.10293993,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595471952,0.10293993,67372.0,67371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595472664,0.10293993,67372.0,67371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595473558,0.10293993,67372.0,67371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595473760,0.10293993,67372.0,67371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595474468,0.10293993,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595474766,0.074255,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595475061,0.074255,67372.0,67371.0,0.4217302]
["bitfinex-derivatives","BTCF0:USTF0",1729595477162,0.074255,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595479066,0.074255,67372.0,67371.0,0.40692594]
["bitfinex-derivatives","BTCF0:USTF0",1729595481769,0.074255,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595482261,0.074255,67372.0,67371.0,0.40694214]
["bitfinex-derivatives","BTCF0:USTF0",1729595482463,0.074255,67372.0,67371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595483369,0.435055,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595483567,0.880335,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595484071,1.999135,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595484272,0.989135,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595484761,1.999135,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595485163,1.553855,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595485572,1.999135,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595487379,1.553855,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595488871,1.999135,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595489671,2.10978827,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595490373,2.00098827,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595490574,2.06423804,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595490774,2.10982826,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595490976,2.27982826,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595491175,2.23423804,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595491678,2.27982814,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595492383,1.47374814,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595492583,1.47374572,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595492777,1.47374196,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595493480,0.24815433,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595493779,0.13931433,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595493978,0.41815433,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595494483,0.30931433,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595494780,0.41815433,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595496571,0.353095,67372.0,67371.0,0.04616216]
["bitfinex-derivatives","BTCF0:USTF0",1729595497368,0.353095,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595498282,0.353095,67372.0,67371.0,0.04618999]
["bitfinex-derivatives","BTCF0:USTF0",1729595499882,0.353095,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595500382,0.353095,67372.0,67371.0,0.04619386]
["bitfinex-derivatives","BTCF0:USTF0",1729595501278,0.353095,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595501673,0.244255,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595501877,0.183095,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595502990,0.074255,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595503772,0.183095,67372.0,67371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595503979,0.183095,67372.0,67371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595504586,0.25736792,67372.0,67371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595504783,0.29373631,67372.0,67371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595506486,0.18489631,67372.0,67371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595506889,0.13931101,67372.0,67371.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729595507082,0.06505601,67372.0,67371.0,0.607056]
["bitfinex-derivatives","BTCF0:USTF0",1729595507585,0.07425,67377.0,67371.0,0.98272367]
["bitfinex-derivatives","BTCF0:USTF0",1729595507791,0.07425,67377.0,67376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595508493,0.10293277,67377.0,67376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595510090,0.139295,67377.0,67376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595510290,0.10293277,67377.0,67376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595510792,0.13929501,67377.0,67376.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595510988,0.13929501,67377.0,67376.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595511188,0.10293277,67377.0,67376.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595511597,0.11574776,67377.0,67376.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595512499,0.04991565,67377.0,67376.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595514387,0.01281499,67377.0,67376.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595514597,0.00222704,67386.0,67385.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729595514785,0.00222704,67386.0,67385.0,0.66383016]
["bitfinex-derivatives","BTCF0:USTF0",1729595514988,0.00222704,67386.0,67385.0,0.605041]
["bitfinex-derivatives","BTCF0:USTF0",1729595515889,0.00222704,67386.0,67385.0,0.607041]
["bitfinex-derivatives","BTCF0:USTF0",1729595517384,0.182869,67396.0,67391.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729595517582,0.182869,67396.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595517789,0.074229,67396.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595518187,1.01,67407.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595518390,0.074219,67405.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595518595,0.074218,67406.0,67405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595519486,0.074219,67405.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595519690,0.11058841,67404.0,67400.0,0.436024]
["bitfinex-derivatives","BTCF0:USTF0",1729595519894,0.11058841,67403.0,67400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595520085,0.11058841,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729595520290,0.0650249,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729595520501,0.0650249,67402.0,67401.0,0.519303]
["bitfinex-derivatives","BTCF0:USTF0",1729595520694,0.0650249,67402.0,67401.0,0.689303]
["bitfinex-derivatives","BTCF0:USTF0",1729595520901,0.16318725,67414.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729595521100,0.04555461,67414.0,67413.0,0.60501]
["bitfinex-derivatives","BTCF0:USTF0",1729595521298,0.0532302,67423.0,67413.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729595521299,0.16318725,67422.0,67413.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729595521495,0.074199,67423.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595521496,0.04555316,67421.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595521695,0.04555316,67420.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595522391,0.074201,67422.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595522899,0.045553,67421.0,67416.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729595523198,0.045553,67420.0,67419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595523501,0.04555207,67420.0,67419.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595523690,0.27864,67427.0,67419.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595523691,0.27864,67427.0,67419.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595524006,0.00222486,67436.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595524007,0.16541211,67436.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595524204,0.01530614,67436.0,67435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595525099,0.01530614,67436.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595525510,0.01530614,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595526502,0.01530614,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595527107,0.08949114,67436.0,67435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595527808,0.08949114,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595529208,0.19809114,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595530209,0.08949114,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595531907,0.19809114,67436.0,67435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595533016,0.36809114,67436.0,67421.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729595533205,0.17,67425.0,67421.0,0.00222431]
["bitfinex-derivatives","BTCF0:USTF0",1729595534411,0.16318725,67423.0,67419.0,0.3250874]
["bitfinex-derivatives","BTCF0:USTF0",1729595534606,0.11054577,67422.0,67421.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595535004,0.11054781,67422.0,67421.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595535517,0.11054781,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595535810,0.18474781,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595536202,0.18474781,67422.0,67421.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595536407,0.18574781,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595536607,0.18574781,67422.0,67421.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595537516,0.18674781,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595538515,0.18674781,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595539109,0.18674781,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595539810,0.18675033,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595540206,0.11255033,67422.0,67421.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595540409,0.11255033,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595540410,0.11255022,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595541510,0.11155022,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595542008,0.11055022,67422.0,67421.0,0.690161]
["bitfinex-derivatives","BTCF0:USTF0",1729595542215,0.27361557,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595542410,0.16306535,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595542618,0.001,67422.0,67421.0,0.691161]
["bitfinex-derivatives","BTCF0:USTF0",1729595544415,0.074191,67431.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729595544617,0.074191,67431.0,67430.0,0.604991]
["bitfinex-derivatives","BTCF0:USTF0",1729595545625,0.075191,67431.0,67430.0,0.605991]
["bitfinex-derivatives","BTCF0:USTF0",1729595547120,0.08841622,67431.0,67430.0,0.606991]
["bitfinex-derivatives","BTCF0:USTF0",1729595549121,0.08841622,67431.0,67430.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729595549911,0.61921622,67431.0,67421.0,0.01321487]
["bitfinex-derivatives","BTCF0:USTF0",1729595550212,0.074206,67417.0,67416.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729595550623,0.3608,67425.0,67416.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729595550624,0.074202,67420.0,67416.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729595550814,0.074203,67419.0,67416.0,0.00222465]
["bitfinex-derivatives","BTCF0:USTF0",1729595551020,0.074203,67419.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595552819,0.075203,67419.0,67418.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729595553422,0.075203,67419.0,67418.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595553622,0.076203,67419.0,67418.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729595556622,0.437003,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595556822,0.46567049,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595557024,0.63567049,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595558221,0.63567139,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595558424,0.67201584,67419.0,67418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595558724,0.074219,67405.0,67404.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595559029,0.10288993,67405.0,67404.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595559223,0.074219,67405.0,67404.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595559531,0.074219,67405.0,67404.0,0.17222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595560030,0.10289008,67405.0,67404.0,0.17222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595560630,0.10289008,67405.0,67404.0,0.17422483]
["bitfinex-derivatives","BTCF0:USTF0",1729595560818,0.10489008,67405.0,67404.0,0.17422483]
["bitfinex-derivatives","BTCF0:USTF0",1729595561621,0.10489008,67405.0,67404.0,0.17222483]
["bitfinex-derivatives","BTCF0:USTF0",1729595561818,0.10589008,67405.0,67404.0,0.17322483]
["bitfinex-derivatives","BTCF0:USTF0",1729595563425,0.10589004,67405.0,67404.0,0.17322483]
["bitfinex-derivatives","BTCF0:USTF0",1729595563828,0.10589008,67405.0,67404.0,0.17322483]
["bitfinex-derivatives","BTCF0:USTF0",1729595564534,0.46924,67413.0,67404.0,0.24986103]
["bitfinex-derivatives","BTCF0:USTF0",1729595564719,0.46924,67413.0,67411.0,0.08803498]
["bitfinex-derivatives","BTCF0:USTF0",1729595564923,0.244211,67412.0,67411.0,0.08803498]
["bitfinex-derivatives","BTCF0:USTF0",1729595565124,0.244211,67412.0,67411.0,0.20051303]
["bitfinex-derivatives","BTCF0:USTF0",1729595565333,0.244211,67412.0,67411.0,0.11247805]
["bitfinex-derivatives","BTCF0:USTF0",1729595566630,0.352691,67412.0,67411.0,0.11247805]
["bitfinex-derivatives","BTCF0:USTF0",1729595566833,0.352691,67412.0,67411.0,0.11347805]
["bitfinex-derivatives","BTCF0:USTF0",1729595567333,0.353691,67412.0,67411.0,0.11347805]
["bitfinex-derivatives","BTCF0:USTF0",1729595567930,0.353691,67412.0,67411.0,0.11447805]
["bitfinex-derivatives","BTCF0:USTF0",1729595568736,0.353691,67412.0,67411.0,0.11324145]
["bitfinex-derivatives","BTCF0:USTF0",1729595569529,0.245211,67412.0,67411.0,0.11324145]
["bitfinex-derivatives","BTCF0:USTF0",1729595569725,0.075211,67412.0,67411.0,0.11324145]
["bitfinex-derivatives","BTCF0:USTF0",1729595570542,0.01284391,67420.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729595570734,0.074198,67424.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729595570932,0.074198,67424.0,67423.0,0.0732698]
["bitfinex-derivatives","BTCF0:USTF0",1729595571331,0.244198,67424.0,67423.0,0.18397571]
["bitfinex-derivatives","BTCF0:USTF0",1729595571533,0.25707854,67424.0,67423.0,0.0732698]
["bitfinex-derivatives","BTCF0:USTF0",1729595571837,0.25707854,67424.0,67418.0,0.4506082]
["bitfinex-derivatives","BTCF0:USTF0",1729595571838,0.29124054,67424.0,67421.0,0.0732698]
["bitfinex-derivatives","BTCF0:USTF0",1729595572039,0.2442,67422.0,67421.0,0.0732698]
["bitfinex-derivatives","BTCF0:USTF0",1729595572242,0.2442,67422.0,67421.0,0.18405611]
["bitfinex-derivatives","BTCF0:USTF0",1729595573230,0.2442,67422.0,67421.0,0.11078631]
["bitfinex-derivatives","BTCF0:USTF0",1729595573436,0.17,67422.0,67421.0,0.11081535]
["bitfinex-derivatives","BTCF0:USTF0",1729595573637,0.2442,67422.0,67421.0,0.11081535]
["bitfinex-derivatives","BTCF0:USTF0",1729595573839,0.2442,67422.0,67421.0,0.11181535]
["bitfinex-derivatives","BTCF0:USTF0",1729595574535,0.2442,67422.0,67421.0,0.11281535]
["bitfinex-derivatives","BTCF0:USTF0",1729595576738,0.2562,67422.0,67421.0,0.11281535]
["bitfinex-derivatives","BTCF0:USTF0",1729595577338,0.0862,67422.0,67421.0,0.11181535]
["bitfinex-derivatives","BTCF0:USTF0",1729595577538,0.2562,67422.0,67421.0,0.11281535]
["bitfinex-derivatives","BTCF0:USTF0",1729595578136,0.2562,67422.0,67421.0,0.11181535]
["bitfinex-derivatives","BTCF0:USTF0",1729595578342,0.2562,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595578343,0.2692,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595578544,0.2692,67422.0,67421.0,0.11305229]
["bitfinex-derivatives","BTCF0:USTF0",1729595579438,0.33420821,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595581547,0.16420821,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595582043,0.33420821,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595582545,0.16420821,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595583845,0.15120821,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595584037,0.16420821,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595584638,0.15120821,67422.0,67419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595584843,0.0992,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595585044,0.16420777,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595586748,0.16420777,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595586749,0.15120777,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595586948,0.16420777,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595587548,0.2092,67422.0,67421.0,0.11233985]
["bitfinex-derivatives","BTCF0:USTF0",1729595587745,0.65416,67422.0,67421.0,0.11233985]
["bitfinex-derivatives","BTCF0:USTF0",1729595587947,0.65416,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595588154,0.02250054,67424.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595588349,0.233,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595588951,0.3072,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595589951,0.2942,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595590151,0.2942,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595590353,0.2442,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595590857,0.2452,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595591650,0.35356,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595594652,0.418577,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595596663,0.35356,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595597176,0.18356,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595597663,0.2122289,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595600461,0.3822289,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595600658,0.2738689,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595601552,0.2452,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595601757,0.2452,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595606861,0.2452,67422.0,67421.0,0.04613251]
["bitfinex-derivatives","BTCF0:USTF0",1729595607262,1.2552,67422.0,67421.0,0.04613251]
["bitfinex-derivatives","BTCF0:USTF0",1729595607769,1.2552,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595608670,0.0752,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595608861,0.0752,67422.0,67421.0,0.50579394]
["bitfinex-derivatives","BTCF0:USTF0",1729595609667,0.14021357,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595609862,0.24841357,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595611371,0.21974462,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595611565,0.24841349,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595612771,0.14021349,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595612962,0.14021061,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595615277,0.02966887,67422.0,67421.0,0.521161]
["bitfinex-derivatives","BTCF0:USTF0",1729595615471,0.02966887,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595615669,0.10386887,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595616171,0.10386527,67422.0,67421.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595616871,0.03807337,67422.0,67421.0,0.63189769]
["bitfinex-derivatives","BTCF0:USTF0",1729595617075,0.03807337,67422.0,67421.0,0.5583798]
["bitfinex-derivatives","BTCF0:USTF0",1729595617376,0.03807337,67422.0,67421.0,0.63188623]
["bitfinex-derivatives","BTCF0:USTF0",1729595617874,0.074194,67428.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729595618177,0.074194,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595618376,0.074194,67428.0,67427.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595619478,0.075194,67428.0,67427.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595619977,0.001,67428.0,67427.0,0.879955]
["bitfinex-derivatives","BTCF0:USTF0",1729595620274,0.001,67428.0,67427.0,0.880955]
["bitfinex-derivatives","BTCF0:USTF0",1729595620578,0.001,67428.0,67427.0,0.881955]
["bitfinex-derivatives","BTCF0:USTF0",1729595623676,0.01263382,67435.0,67431.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729595623868,0.074186,67435.0,67434.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1729595625782,0.10284725,67435.0,67434.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1729595625980,0.10384725,67435.0,67434.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1729595626582,0.10384725,67435.0,67434.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1729595627174,0.10384725,67435.0,67434.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1729595627375,0.10384725,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595627777,0.075186,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595628382,0.185186,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595629987,0.075186,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595630782,0.10384767,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595631374,0.21384767,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595631775,0.21384772,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595632783,0.185186,67435.0,67434.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595633589,0.185186,67435.0,67434.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595635280,0.185186,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595639896,0.25019275,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595640492,1.26019275,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595641195,1.3318919,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595642297,1.3918919,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595642498,1.42823221,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595643899,1.35404621,67435.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595644205,0.244193,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595644403,0.074202,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595644797,0.10286959,67420.0,67419.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595645701,0.1161364,67420.0,67419.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595645903,0.08746881,67420.0,67419.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729595646899,0.08846881,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595647301,0.001,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595647504,0.075202,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595647902,0.075202,67420.0,67419.0,0.91888379]
["bitfinex-derivatives","BTCF0:USTF0",1729595648905,0.075202,67420.0,67419.0,0.99236779]
["bitfinex-derivatives","BTCF0:USTF0",1729595649511,0.075202,67420.0,67419.0,0.99236569]
["bitfinex-derivatives","BTCF0:USTF0",1729595649716,0.075202,67420.0,67419.0,0.91888379]
["bitfinex-derivatives","BTCF0:USTF0",1729595650710,0.245202,67420.0,67419.0,0.99236757]
["bitfinex-derivatives","BTCF0:USTF0",1729595650915,0.245202,67420.0,67419.0,0.99246029]
["bitfinex-derivatives","BTCF0:USTF0",1729595651714,0.245202,67420.0,67419.0,0.99243474]
["bitfinex-derivatives","BTCF0:USTF0",1729595652014,0.245202,67420.0,67419.0,0.91895096]
["bitfinex-derivatives","BTCF0:USTF0",1729595652015,0.075202,67420.0,67419.0,0.91895096]
["bitfinex-derivatives","BTCF0:USTF0",1729595652707,0.245202,67420.0,67419.0,0.99242855]
["bitfinex-derivatives","BTCF0:USTF0",1729595653315,0.245202,67420.0,67419.0,0.99242075]
["bitfinex-derivatives","BTCF0:USTF0",1729595654127,0.245202,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595654927,0.001,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595655227,0.001,67420.0,67419.0,0.881963]
["bitfinex-derivatives","BTCF0:USTF0",1729595659639,0.171,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595659831,0.245202,67420.0,67419.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595660038,0.245202,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595662941,0.20807017,67420.0,67419.0,0.55846351]
["bitfinex-derivatives","BTCF0:USTF0",1729595666327,0.08737241,67420.0,67419.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1729595666531,0.25737241,67420.0,67419.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1729595666934,0.25737241,67420.0,67419.0,0.1133449]
["bitfinex-derivatives","BTCF0:USTF0",1729595667132,0.25737241,67420.0,67419.0,0.18688115]
["bitfinex-derivatives","BTCF0:USTF0",1729595667330,0.25737241,67420.0,67419.0,0.1133449]
["bitfinex-derivatives","BTCF0:USTF0",1729595668029,0.25737241,67420.0,67419.0,0.18689479]
["bitfinex-derivatives","BTCF0:USTF0",1729595668231,0.08737241,67420.0,67419.0,0.1133449]
["bitfinex-derivatives","BTCF0:USTF0",1729595668430,0.19737241,67420.0,67419.0,0.1133449]
["bitfinex-derivatives","BTCF0:USTF0",1729595669438,0.19737241,67420.0,67419.0,0.18689385]
["bitfinex-derivatives","BTCF0:USTF0",1729595670034,0.19737241,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595671042,0.19737241,67420.0,67419.0,0.18665983]
["bitfinex-derivatives","BTCF0:USTF0",1729595671341,0.19737241,67420.0,67419.0,0.18665173]
["bitfinex-derivatives","BTCF0:USTF0",1729595671535,0.19737241,67420.0,67419.0,0.11311088]
["bitfinex-derivatives","BTCF0:USTF0",1729595672040,0.19737241,67420.0,67419.0,0.11298428]
["bitfinex-derivatives","BTCF0:USTF0",1729595672947,0.30529241,67420.0,67419.0,0.11298428]
["bitfinex-derivatives","BTCF0:USTF0",1729595676640,0.30529241,67420.0,67419.0,0.11301144]
["bitfinex-derivatives","BTCF0:USTF0",1729595677243,0.30529241,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595678045,0.33396371,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595680140,0.22604371,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595680443,0.33396371,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595681949,0.22396371,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595684044,0.11604371,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595684248,0.33396371,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595684951,0.30529241,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595686349,0.19529241,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595686838,0.08737241,67420.0,67419.0,0.52052991]
["bitfinex-derivatives","BTCF0:USTF0",1729595687041,0.19529241,67420.0,67419.0,0.52052991]
["bitfinex-derivatives","BTCF0:USTF0",1729595688045,0.08737241,67420.0,67419.0,0.63168069]
["bitfinex-derivatives","BTCF0:USTF0",1729595688244,0.19529241,67420.0,67419.0,0.63168069]
["bitfinex-derivatives","BTCF0:USTF0",1729595688639,0.19529241,67420.0,67419.0,0.52052991]
["bitfinex-derivatives","BTCF0:USTF0",1729595690044,0.19529241,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595694753,0.19521241,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595696563,0.19521241,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595700061,0.55601241,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595700260,0.44817241,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595700456,0.66659398,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595700661,0.62103329,67420.0,67419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595701068,0.07819129,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595701462,0.04184254,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595701656,0.01317041,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595701958,0.24921727,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595703362,0.24921728,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595703559,0.21287413,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595705366,0.13867213,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595705567,0.11,67420.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595705771,0.1078,67421.0,67419.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595705974,0.1078,67421.0,67420.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1729595706767,0.13646836,67421.0,67420.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1729595707166,0.02866836,67421.0,67420.0,0.989962]
["bitfinex-derivatives","BTCF0:USTF0",1729595707362,0.1078,67426.0,67420.0,1.23303488]
["bitfinex-derivatives","BTCF0:USTF0",1729595707567,0.181996,67426.0,67425.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1729595707870,0.1078,67426.0,67425.0,0.75417682]
["bitfinex-derivatives","BTCF0:USTF0",1729595708172,0.07067325,67426.0,67425.0,0.66585285]
["bitfinex-derivatives","BTCF0:USTF0",1729595708560,0.07067325,67426.0,67425.0,0.75414683]
["bitfinex-derivatives","BTCF0:USTF0",1729595708979,0.08343121,67426.0,67425.0,0.75414683]
["bitfinex-derivatives","BTCF0:USTF0",1729595709172,0.01375796,67426.0,67425.0,0.75514683]
["bitfinex-derivatives","BTCF0:USTF0",1729595709385,0.01375796,67426.0,67425.0,0.66685285]
["bitfinex-derivatives","BTCF0:USTF0",1729595709578,0.01475796,67426.0,67425.0,0.66785285]
["bitfinex-derivatives","BTCF0:USTF0",1729595710475,0.01475796,67426.0,67425.0,0.75614683]
["bitfinex-derivatives","BTCF0:USTF0",1729595711473,0.01475796,67426.0,67425.0,0.66785285]
["bitfinex-derivatives","BTCF0:USTF0",1729595712368,0.074185,67436.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729595712677,0.074185,67436.0,67435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595712978,0.074185,67436.0,67435.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1729595713379,0.074185,67436.0,67435.0,0.73835216]
["bitfinex-derivatives","BTCF0:USTF0",1729595713564,0.074185,67436.0,67435.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1729595714270,0.074185,67436.0,67435.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595714475,0.074185,67436.0,67435.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729595715270,0.01299419,67437.0,67435.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595715470,0.074184,67437.0,67436.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595715666,0.0818799,67437.0,67436.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595715975,0.06499743,67437.0,67436.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595717567,0.02866179,67437.0,67436.0,0.519145]
["bitfinex-derivatives","BTCF0:USTF0",1729595718074,0.02866179,67437.0,67436.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595718075,0.02865825,67437.0,67436.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595718274,0.02865825,67437.0,67436.0,0.519145]
["bitfinex-derivatives","BTCF0:USTF0",1729595718668,0.02865825,67437.0,67436.0,0.521145]
["bitfinex-derivatives","BTCF0:USTF0",1729595719076,0.02865825,67437.0,67436.0,0.691145]
["bitfinex-derivatives","BTCF0:USTF0",1729595720267,0.074182,67439.0,67436.0,0.690145]
["bitfinex-derivatives","BTCF0:USTF0",1729595720473,0.074182,67439.0,67436.0,0.246185]
["bitfinex-derivatives","BTCF0:USTF0",1729595720668,0.074182,67439.0,67438.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595721470,0.244182,67439.0,67438.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595721782,0.30917483,67439.0,67438.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595721973,0.13917483,67439.0,67438.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595722479,0.074182,67439.0,67438.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595722870,0.074182,67439.0,67438.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729595723768,0.074182,67439.0,67438.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595728591,0.074182,67439.0,67438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595729693,0.074198,67424.0,67422.0,0.40704972]
["bitfinex-derivatives","BTCF0:USTF0",1729595729984,0.244199,67423.0,67422.0,0.36302465]
["bitfinex-derivatives","BTCF0:USTF0",1729595730283,0.17,67423.0,67422.0,0.36302465]
["bitfinex-derivatives","BTCF0:USTF0",1729595730485,0.19866569,67423.0,67422.0,0.80798465]
["bitfinex-derivatives","BTCF0:USTF0",1729595730883,0.19866569,67423.0,67422.0,0.80898465]
["bitfinex-derivatives","BTCF0:USTF0",1729595731785,0.27286469,67423.0,67422.0,0.80898465]
["bitfinex-derivatives","BTCF0:USTF0",1729595732284,0.27286469,67423.0,67422.0,0.80998465]
["bitfinex-derivatives","BTCF0:USTF0",1729595733583,0.31120553,67423.0,67422.0,0.80998465]
["bitfinex-derivatives","BTCF0:USTF0",1729595733786,0.27486469,67423.0,67422.0,0.80998465]
["bitfinex-derivatives","BTCF0:USTF0",1729595736081,0.27486469,67423.0,67422.0,0.44918465]
["bitfinex-derivatives","BTCF0:USTF0",1729595736282,0.21486469,67423.0,67422.0,0.80998465]
["bitfinex-derivatives","BTCF0:USTF0",1729595737489,0.13422094,67423.0,67422.0,0.91978607]
["bitfinex-derivatives","BTCF0:USTF0",1729595737789,0.186199,67423.0,67422.0,0.91978607]
["bitfinex-derivatives","BTCF0:USTF0",1729595738693,0.186199,67423.0,67422.0,0.91941945]
["bitfinex-derivatives","BTCF0:USTF0",1729595738994,0.076199,67423.0,67422.0,0.91941945]
["bitfinex-derivatives","BTCF0:USTF0",1729595739390,0.186199,67423.0,67422.0,0.91941945]
["bitfinex-derivatives","BTCF0:USTF0",1729595740091,0.076199,67423.0,67422.0,0.91941945]
["bitfinex-derivatives","BTCF0:USTF0",1729595740491,0.076199,67423.0,67422.0,0.9171948]
["bitfinex-derivatives","BTCF0:USTF0",1729595742195,0.076199,67423.0,67422.0,0.91709589]
["bitfinex-derivatives","BTCF0:USTF0",1729595744201,0.076199,67423.0,67422.0,1.00514603]
["bitfinex-derivatives","BTCF0:USTF0",1729595745488,0.076199,67423.0,67422.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595748795,0.076199,67423.0,67422.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595749395,0.076199,67423.0,67422.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595751206,0.076199,67423.0,67422.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595751595,0.076199,67423.0,67422.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595752605,0.186199,67423.0,67422.0,0.11124841]
["bitfinex-derivatives","BTCF0:USTF0",1729595752899,0.184199,67423.0,67422.0,0.18475848]
["bitfinex-derivatives","BTCF0:USTF0",1729595753108,0.25658826,67423.0,67422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595753506,0.61738826,67423.0,67417.0,0.07351007]
["bitfinex-derivatives","BTCF0:USTF0",1729595753809,0.50738826,67423.0,67422.0,0.05784453]
["bitfinex-derivatives","BTCF0:USTF0",1729595754012,0.074206,67417.0,67416.0,0.07351007]
["bitfinex-derivatives","BTCF0:USTF0",1729595754310,0.074207,67416.0,67415.0,0.07351007]
["bitfinex-derivatives","BTCF0:USTF0",1729595754506,0.184207,67416.0,67415.0,0.18320857]
["bitfinex-derivatives","BTCF0:USTF0",1729595755007,0.184207,67416.0,67415.0,0.10967096]
["bitfinex-derivatives","BTCF0:USTF0",1729595755409,0.075207,67416.0,67415.0,0.11067096]
["bitfinex-derivatives","BTCF0:USTF0",1729595755600,0.185207,67416.0,67415.0,0.11167096]
["bitfinex-derivatives","BTCF0:USTF0",1729595756305,0.075207,67416.0,67415.0,0.11167096]
["bitfinex-derivatives","BTCF0:USTF0",1729595756509,0.185207,67416.0,67415.0,0.11167096]
["bitfinex-derivatives","BTCF0:USTF0",1729595756697,0.185207,67416.0,67415.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1729595757104,0.19817264,67416.0,67415.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1729595760904,0.19817264,67416.0,67415.0,0.11170409]
["bitfinex-derivatives","BTCF0:USTF0",1729595763610,0.30569264,67416.0,67415.0,0.11170409]
["bitfinex-derivatives","BTCF0:USTF0",1729595764417,0.23148564,67416.0,67415.0,0.11170409]
["bitfinex-derivatives","BTCF0:USTF0",1729595765012,0.23148564,67416.0,67415.0,0.11163067]
["bitfinex-derivatives","BTCF0:USTF0",1729595765208,0.23148564,67416.0,67415.0,0.55659067]
["bitfinex-derivatives","BTCF0:USTF0",1729595765608,0.12396564,67416.0,67415.0,0.55659067]
["bitfinex-derivatives","BTCF0:USTF0",1729595765820,0.23148564,67416.0,67415.0,0.99159867]
["bitfinex-derivatives","BTCF0:USTF0",1729595766017,0.23148564,67416.0,67415.0,1.07978595]
["bitfinex-derivatives","BTCF0:USTF0",1729595766322,0.23148564,67416.0,67415.0,1.07984212]
["bitfinex-derivatives","BTCF0:USTF0",1729595767316,0.23148564,67416.0,67415.0,1.00563412]
["bitfinex-derivatives","BTCF0:USTF0",1729595767517,0.1795011,67416.0,67415.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595768918,0.26647413,67416.0,67415.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595771824,0.37647413,67416.0,67415.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595772029,0.41453303,67416.0,67415.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595772327,0.41453303,67416.0,67415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595773020,0.30453303,67416.0,67415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595775424,0.19453303,67416.0,67415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595775820,0.30453303,67416.0,67415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595776419,0.12276603,67416.0,67415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595776726,0.23032603,67416.0,67415.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595777520,0.23032603,67416.0,67415.0,0.85191257]
["bitfinex-derivatives","BTCF0:USTF0",1729595779427,0.11,67422.0,67415.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1729595779634,0.12019234,67422.0,67421.0,0.519161]
["bitfinex-derivatives","BTCF0:USTF0",1729595779929,0.2174,67427.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729595780426,0.1074,67427.0,67426.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595780617,0.2174,67427.0,67426.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595781630,0.2184,67427.0,67426.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729595782937,0.2184,67427.0,67426.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595783227,0.292595,67427.0,67426.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595783436,0.185195,67427.0,67426.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595783620,0.292595,67427.0,67426.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595784231,0.402595,67427.0,67426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595784441,0.402595,67427.0,67421.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729595784442,0.0742,67422.0,67421.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729595784631,0.074201,67421.0,67414.0,0.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1729595784829,0.294207,67416.0,67414.0,0.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1729595785139,0.401607,67416.0,67413.0,0.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1729595785335,0.07421,67413.0,67411.0,0.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1729595785643,0.074209,67414.0,67413.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595785930,0.07421,67413.0,67412.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595787031,0.41421,67413.0,67412.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595787937,0.41721,67413.0,67412.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729595788534,0.41721,67413.0,67412.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729595788734,0.41721,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595790131,0.41621,67413.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595790332,0.42121,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595790637,0.44988417,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595791238,0.27988417,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595793150,0.44988417,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595793642,0.31307417,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595793835,0.2844,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595794147,0.177,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595794335,0.2844,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595795037,0.3872812,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595797944,0.32147536,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595798144,0.35161,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595801746,0.24421,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595801950,0.35161,67413.0,67412.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595802547,0.52161,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595803050,0.52161,67413.0,67412.0,0.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1729595803352,1.53161,67413.0,67412.0,0.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1729595803746,1.89241,67413.0,67412.0,0.04613292]
["bitfinex-derivatives","BTCF0:USTF0",1729595804248,1.89241,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595804446,0.074225,67399.0,67398.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729595804647,0.351625,67399.0,67398.0,0.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1729595804954,0.351625,67399.0,67398.0,0.44718531]
["bitfinex-derivatives","BTCF0:USTF0",1729595806355,0.351625,67399.0,67398.0,0.44818531]
["bitfinex-derivatives","BTCF0:USTF0",1729595807046,0.361625,67399.0,67398.0,0.44918531]
["bitfinex-derivatives","BTCF0:USTF0",1729595808052,0.37466638,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595808240,0.57334533,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595808445,0.54466638,67399.0,67395.0,1.95162]
["bitfinex-derivatives","BTCF0:USTF0",1729595808647,0.244229,67396.0,67395.0,1.9503]
["bitfinex-derivatives","BTCF0:USTF0",1729595809748,0.414229,67396.0,67395.0,1.9503]
["bitfinex-derivatives","BTCF0:USTF0",1729595809954,0.414229,67396.0,67395.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1729595810153,0.44291031,67396.0,67395.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729595810454,0.414229,67396.0,67395.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729595811247,1.424229,67396.0,67395.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729595811451,1.438229,67396.0,67395.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1729595811645,1.46691121,67396.0,67395.0,1.22537168]
["bitfinex-derivatives","BTCF0:USTF0",1729595811848,1.48091121,67396.0,67395.0,1.22537168]
["bitfinex-derivatives","BTCF0:USTF0",1729595812060,1.48091121,67396.0,67395.0,1.21008355]
["bitfinex-derivatives","BTCF0:USTF0",1729595812559,1.91203121,67396.0,67395.0,1.15669047]
["bitfinex-derivatives","BTCF0:USTF0",1729595812759,1.92603121,67396.0,67395.0,1.14194053]
["bitfinex-derivatives","BTCF0:USTF0",1729595813058,1.91203121,67396.0,67395.0,0.79414053]
["bitfinex-derivatives","BTCF0:USTF0",1729595813258,2.483349,67396.0,67395.0,0.68069734]
["bitfinex-derivatives","BTCF0:USTF0",1729595813447,2.497349,67396.0,67395.0,0.68069734]
["bitfinex-derivatives","BTCF0:USTF0",1729595813848,2.497349,67396.0,67395.0,0.66380424]
["bitfinex-derivatives","BTCF0:USTF0",1729595814043,2.497349,67396.0,67395.0,0.52536824]
["bitfinex-derivatives","BTCF0:USTF0",1729595814458,2.497349,67396.0,67395.0,0.51537404]
["bitfinex-derivatives","BTCF0:USTF0",1729595814951,2.497349,67396.0,67395.0,0.47296204]
["bitfinex-derivatives","BTCF0:USTF0",1729595815452,2.497349,67396.0,67395.0,0.28687893]
["bitfinex-derivatives","BTCF0:USTF0",1729595815654,2.497349,67396.0,67395.0,0.1773989]
["bitfinex-derivatives","BTCF0:USTF0",1729595815860,2.497349,67396.0,67395.0,0.1163989]
["bitfinex-derivatives","BTCF0:USTF0",1729595816062,0.074246,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595816251,0.351526,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595816450,0.351526,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595817657,0.11528,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595817862,0.008,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595818056,0.11528,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595818453,0.06326702,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595818660,0.07326702,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595819375,0.01,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595819562,0.11728,67380.0,67379.0,0.864524]
["bitfinex-derivatives","BTCF0:USTF0",1729595819759,0.13310612,67380.0,67379.0,0.864524]
["bitfinex-derivatives","BTCF0:USTF0",1729595820159,0.13314612,67380.0,67379.0,0.864524]
["bitfinex-derivatives","BTCF0:USTF0",1729595820971,0.02582612,67380.0,67379.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595821272,0.10732,67381.0,67379.0,0.880007]
["bitfinex-derivatives","BTCF0:USTF0",1729595821567,0.10732,67383.0,67380.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595821769,0.10732,67383.0,67379.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1729595821979,0.10732,67383.0,67382.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595822178,0.27732,67383.0,67382.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595822977,0.28532,67383.0,67382.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595823387,0.008,67383.0,67382.0,0.519204]
["bitfinex-derivatives","BTCF0:USTF0",1729595823587,0.17,67393.0,67384.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595823889,0.17,67393.0,67382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595823890,0.074236,67390.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595824088,0.244236,67390.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595824288,0.244236,67390.0,67389.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595825074,0.10732,67391.0,67389.0,0.689196]
["bitfinex-derivatives","BTCF0:USTF0",1729595825279,0.10732,67391.0,67390.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595825479,0.01637587,67396.0,67390.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595825680,0.008,67393.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729595825893,0.016,67393.0,67392.0,0.244233]
["bitfinex-derivatives","BTCF0:USTF0",1729595826187,0.10732,67401.0,67392.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1729595826384,0.10732,67401.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595826585,0.10732,67401.0,67400.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595826782,0.54794268,67403.0,67400.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595826984,0.00088,67403.0,67402.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1729595827182,0.10732,67405.0,67402.0,0.519182]
["bitfinex-derivatives","BTCF0:USTF0",1729595827383,0.10732,67405.0,67404.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1729595827585,0.1236678,67405.0,67404.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595827979,0.10732,67405.0,67404.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1729595828185,0.10732,67409.0,67404.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1729595828388,0.10732,67409.0,67407.0,0.41954965]
["bitfinex-derivatives","BTCF0:USTF0",1729595828580,0.10732,67409.0,67408.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595829183,0.01593721,67411.0,67408.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1729595829390,0.10728,67414.0,67410.0,0.50370351]
["bitfinex-derivatives","BTCF0:USTF0",1729595829689,0.074208,67415.0,67410.0,0.05874351]
["bitfinex-derivatives","BTCF0:USTF0",1729595829891,0.244208,67415.0,67414.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595830689,0.074197,67425.0,67418.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729595830890,0.074197,67425.0,67414.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595830891,0.10728,67427.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595831086,0.10728,67427.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595831087,0.181475,67427.0,67426.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595831290,0.074196,67426.0,67425.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595831793,1.084196,67426.0,67425.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595831995,1.191476,67426.0,67425.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1729595832484,0.074208,67415.0,67414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595832682,0.074208,67415.0,67414.0,0.42050766]
["bitfinex-derivatives","BTCF0:USTF0",1729595832886,0.074208,67415.0,67414.0,0.86546766]
["bitfinex-derivatives","BTCF0:USTF0",1729595833496,0.074208,67415.0,67414.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729595833691,0.074208,67415.0,67414.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595834897,0.084208,67415.0,67414.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729595835782,0.085208,67415.0,67414.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595835994,0.192488,67415.0,67414.0,0.80776]
["bitfinex-derivatives","BTCF0:USTF0",1729595840097,0.192488,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595841199,0.085208,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595841398,0.192328,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595842597,0.085208,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595842801,0.192328,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595843105,0.085208,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595843296,0.192328,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595843602,0.085208,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595843800,0.192328,67415.0,67414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595844203,0.074219,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595844403,0.074223,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595844700,0.244223,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595844901,1.254223,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595845105,1.254223,67401.0,67400.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595845291,0.244223,67401.0,67400.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595845706,1.260223,67401.0,67400.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595846099,1.261223,67401.0,67400.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595847398,1.27721699,67401.0,67400.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1729595847597,1.27821699,67401.0,67400.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729595850303,1.24107566,67401.0,67400.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1729595851804,1.24107566,67401.0,67400.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729595852005,1.85619566,67401.0,67392.0,0.06092019]
["bitfinex-derivatives","BTCF0:USTF0",1729595852207,0.414232,67393.0,67392.0,0.00222576]
["bitfinex-derivatives","BTCF0:USTF0",1729595853504,0.074238,67388.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595853698,0.074238,67388.0,67387.0,0.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1729595854008,0.181358,67388.0,67387.0,0.17374419]
["bitfinex-derivatives","BTCF0:USTF0",1729595855008,0.195358,67388.0,67387.0,0.17374419]
["bitfinex-derivatives","BTCF0:USTF0",1729595855208,0.204358,67388.0,67387.0,0.17374419]
["bitfinex-derivatives","BTCF0:USTF0",1729595855408,0.204358,67388.0,67387.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1729595855806,0.204358,67388.0,67387.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595856010,0.374358,67388.0,67387.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595856511,0.30012,67388.0,67387.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595857602,0.30012,67388.0,67387.0,0.17468476]
["bitfinex-derivatives","BTCF0:USTF0",1729595858403,0.30012,67388.0,67387.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595859503,0.374358,67388.0,67387.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595859910,0.374358,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595863416,0.267238,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595863612,0.374398,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595871020,0.30016,67388.0,67380.0,0.41952476]
["bitfinex-derivatives","BTCF0:USTF0",1729595871212,0.07425,67377.0,67376.0,0.05874029]
["bitfinex-derivatives","BTCF0:USTF0",1729595871527,0.244252,67375.0,67374.0,0.05874029]
["bitfinex-derivatives","BTCF0:USTF0",1729595871816,0.244252,67375.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595871817,0.074253,67374.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595872020,0.244252,67375.0,67374.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1729595872316,0.244252,67375.0,67374.0,0.17372813]
["bitfinex-derivatives","BTCF0:USTF0",1729595872623,0.244252,67375.0,67374.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1729595872918,0.244252,67375.0,67374.0,0.17374546]
["bitfinex-derivatives","BTCF0:USTF0",1729595873524,0.26004507,67375.0,67374.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1729595874117,0.27304507,67375.0,67374.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1729595874716,0.28304507,67375.0,67374.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595880826,0.28304507,67375.0,67374.0,0.17481924]
["bitfinex-derivatives","BTCF0:USTF0",1729595881317,0.28304507,67375.0,67374.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595882236,0.81384507,67375.0,67374.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595883112,0.64384507,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595883318,0.64384507,67375.0,67374.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1729595884215,0.81384507,67375.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595885423,0.81384507,67375.0,67372.0,0.05887794]
["bitfinex-derivatives","BTCF0:USTF0",1729595885932,0.074254,67373.0,67372.0,0.05887794]
["bitfinex-derivatives","BTCF0:USTF0",1729595886223,0.074254,67373.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729595886224,0.81460507,67375.0,67371.0,0.05887794]
["bitfinex-derivatives","BTCF0:USTF0",1729595886424,0.34,67372.0,67370.0,0.17383794]
["bitfinex-derivatives","BTCF0:USTF0",1729595886631,0.244256,67371.0,67370.0,0.17383794]
["bitfinex-derivatives","BTCF0:USTF0",1729595887630,0.244256,67371.0,67370.0,0.17483794]
["bitfinex-derivatives","BTCF0:USTF0",1729595888219,0.250256,67371.0,67370.0,0.17583794]
["bitfinex-derivatives","BTCF0:USTF0",1729595888419,0.250256,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595888628,0.259256,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595889222,0.620056,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595889628,0.089256,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595891227,0.259256,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595893727,0.196376,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595893927,0.366376,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595894430,0.416376,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595895736,0.3792146,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595896131,0.3792146,67371.0,67370.0,0.1904648]
["bitfinex-derivatives","BTCF0:USTF0",1729595896427,0.3792146,67371.0,67370.0,0.29965686]
["bitfinex-derivatives","BTCF0:USTF0",1729595896734,0.3792146,67371.0,67370.0,0.22604207]
["bitfinex-derivatives","BTCF0:USTF0",1729595896931,0.3792146,67371.0,67370.0,0.29966392]
["bitfinex-derivatives","BTCF0:USTF0",1729595897428,0.2692146,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595897623,0.3792146,67371.0,67370.0,0.29940846]
["bitfinex-derivatives","BTCF0:USTF0",1729595897826,0.3792146,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595898626,0.2720946,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595898928,0.3792146,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595900740,0.2692146,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595903031,0.2740546,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595903531,0.3840546,67371.0,67370.0,0.2257728]
["bitfinex-derivatives","BTCF0:USTF0",1729595905434,0.3840546,67371.0,67370.0,0.22599243]
["bitfinex-derivatives","BTCF0:USTF0",1729595906526,0.1640546,67371.0,67370.0,0.22599243]
["bitfinex-derivatives","BTCF0:USTF0",1729595906741,0.2740546,67371.0,67370.0,0.22599243]
["bitfinex-derivatives","BTCF0:USTF0",1729595907937,0.2740546,67371.0,67370.0,0.58679243]
["bitfinex-derivatives","BTCF0:USTF0",1729595910033,0.3840546,67371.0,67370.0,0.58679243]
["bitfinex-derivatives","BTCF0:USTF0",1729595910523,0.3840546,67371.0,67370.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1729595912232,0.41274534,67371.0,67370.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1729595914037,0.41274534,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595914236,0.30078534,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595914460,0.41274534,67371.0,67370.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1729595918534,0.3840546,67371.0,67370.0,0.22612696]
["bitfinex-derivatives","BTCF0:USTF0",1729595919635,0.3840546,67371.0,67370.0,0.31433272]
["bitfinex-derivatives","BTCF0:USTF0",1729595922245,0.3840546,67371.0,67370.0,0.22612696]
["bitfinex-derivatives","BTCF0:USTF0",1729595924439,0.2740546,67371.0,67370.0,0.22612696]
["bitfinex-derivatives","BTCF0:USTF0",1729595928047,0.3840546,67371.0,67370.0,0.22612696]
["bitfinex-derivatives","BTCF0:USTF0",1729595928539,0.074257,67370.0,67363.0,0.10290672]
["bitfinex-derivatives","BTCF0:USTF0",1729595928732,0.074263,67365.0,67364.0,0.23979489]
["bitfinex-derivatives","BTCF0:USTF0",1729595928937,0.184263,67365.0,67364.0,0.10939739]
["bitfinex-derivatives","BTCF0:USTF0",1729595929241,0.184263,67365.0,67364.0,0.19804049]
["bitfinex-derivatives","BTCF0:USTF0",1729595930441,0.184263,67365.0,67364.0,0.10939739]
["bitfinex-derivatives","BTCF0:USTF0",1729595930750,0.185263,67365.0,67364.0,0.10939739]
["bitfinex-derivatives","BTCF0:USTF0",1729595930943,0.190263,67365.0,67364.0,0.11039739]
["bitfinex-derivatives","BTCF0:USTF0",1729595931339,0.20674885,67365.0,67364.0,0.11039739]
["bitfinex-derivatives","BTCF0:USTF0",1729595933649,0.15617888,67365.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595933950,0.184267,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595934155,0.32184003,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595934639,0.32184005,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595934941,0.21184005,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595935141,0.33184005,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595936546,0.34384005,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595937341,0.315147,67361.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595937546,0.05069304,67361.0,67360.0,0.44758677]
["bitfinex-derivatives","BTCF0:USTF0",1729595937748,0.10888,67368.0,67365.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729595937944,0.10888,67368.0,67367.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595939856,0.12288,67368.0,67367.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595940458,0.014,67368.0,67367.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595940647,0.014,67368.0,67367.0,0.5604431]
["bitfinex-derivatives","BTCF0:USTF0",1729595941148,0.028,67368.0,67367.0,0.4514431]
["bitfinex-derivatives","BTCF0:USTF0",1729595941347,0.028,67368.0,67367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595941348,0.10226,67368.0,67367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595942554,0.10226,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595943652,0.10226,67368.0,67367.0,0.11016003]
["bitfinex-derivatives","BTCF0:USTF0",1729595946061,0.32114,67368.0,67367.0,0.11016003]
["bitfinex-derivatives","BTCF0:USTF0",1729595947759,0.32114,67368.0,67367.0,0.11027646]
["bitfinex-derivatives","BTCF0:USTF0",1729595948362,0.21226,67368.0,67367.0,0.11027646]
["bitfinex-derivatives","BTCF0:USTF0",1729595948563,0.32114,67368.0,67367.0,0.11027646]
["bitfinex-derivatives","BTCF0:USTF0",1729595948758,0.3862038,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595951063,0.34983106,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595951567,0.38620622,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595952464,0.38621029,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595955670,0.43114,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595955872,0.32114,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595956476,0.43114,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595956980,0.32114,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595957577,0.10226,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729595957888,0.24688,67368.0,67367.0,0.11050674]
["bitfinex-derivatives","BTCF0:USTF0",1729595958777,0.138,67368.0,67367.0,0.11050674]
["bitfinex-derivatives","BTCF0:USTF0",1729595958972,0.24688,67368.0,67367.0,0.11050674]
["bitfinex-derivatives","BTCF0:USTF0",1729595959885,0.028,67368.0,67367.0,0.11050674]
["bitfinex-derivatives","BTCF0:USTF0",1729595960075,0.10888,67379.0,67368.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1729595960377,0.12938328,67379.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729595960582,0.12938328,67379.0,67378.0,0.10850674]
["bitfinex-derivatives","BTCF0:USTF0",1729595961084,0.10888,67379.0,67378.0,0.10850674]
["bitfinex-derivatives","BTCF0:USTF0",1729595961490,0.1298626,67380.0,67378.0,0.10850674]
["bitfinex-derivatives","BTCF0:USTF0",1729595961677,0.1298626,67380.0,67379.0,0.10850674]
["bitfinex-derivatives","BTCF0:USTF0",1729595961980,0.3129886,67380.0,67379.0,0.10850674]
["bitfinex-derivatives","BTCF0:USTF0",1729595962180,0.4229886,67380.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595962382,0.198247,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595962683,0.315687,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595963478,0.24144,67379.0,67376.0,0.05900545]
["bitfinex-derivatives","BTCF0:USTF0",1729595963683,0.074258,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729595963890,0.074261,67368.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595964187,0.11,67366.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595964380,0.19869,67366.0,67360.0,0.00222677]
["bitfinex-derivatives","BTCF0:USTF0",1729595965184,0.272952,67366.0,67365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729595966583,0.280952,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595969896,0.191702,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595970089,0.361702,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595970395,0.252262,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595970589,0.39039276,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595970898,0.361702,67366.0,67365.0,0.47108102]
["bitfinex-derivatives","BTCF0:USTF0",1729595971689,0.361702,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595971996,0.361702,67366.0,67365.0,0.4710918]
["bitfinex-derivatives","BTCF0:USTF0",1729595972995,0.361702,67366.0,67365.0,0.55962927]
["bitfinex-derivatives","BTCF0:USTF0",1729595974190,0.361702,67366.0,67365.0,0.4710918]
["bitfinex-derivatives","BTCF0:USTF0",1729595974896,0.191702,67366.0,67365.0,0.4710918]
["bitfinex-derivatives","BTCF0:USTF0",1729595975896,0.082262,67366.0,67365.0,0.4710918]
["bitfinex-derivatives","BTCF0:USTF0",1729595976096,0.191702,67366.0,67365.0,0.4710918]
["bitfinex-derivatives","BTCF0:USTF0",1729595976785,0.191702,67366.0,67365.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1729595976993,0.082262,67366.0,67365.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1729595977195,0.191702,67366.0,67365.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1729595978691,0.082262,67366.0,67365.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1729595978897,0.14613087,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595979800,0.03669087,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595980399,0.07306308,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595980606,0.07306308,67366.0,67365.0,0.437063]
["bitfinex-derivatives","BTCF0:USTF0",1729595980992,0.07306308,67366.0,67365.0,0.607063]
["bitfinex-derivatives","BTCF0:USTF0",1729595981305,0.03669087,67366.0,67365.0,0.607063]
["bitfinex-derivatives","BTCF0:USTF0",1729595981507,0.0366888,67366.0,67365.0,0.437063]
["bitfinex-derivatives","BTCF0:USTF0",1729595984102,0.0366888,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595984698,0.082262,67366.0,67365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729595989211,0.082262,67366.0,67365.0,0.43653389]
["bitfinex-derivatives","BTCF0:USTF0",1729595989413,0.191702,67366.0,67365.0,0.43653389]
["bitfinex-derivatives","BTCF0:USTF0",1729595989605,0.11744,67366.0,67365.0,0.43653389]
["bitfinex-derivatives","BTCF0:USTF0",1729595991211,0.08028136,67366.0,67365.0,0.47103722]
["bitfinex-derivatives","BTCF0:USTF0",1729595992720,0.10728,67366.0,67365.0,0.47103722]
["bitfinex-derivatives","BTCF0:USTF0",1729595993919,0.10728,67366.0,67365.0,0.43661437]
["bitfinex-derivatives","BTCF0:USTF0",1729595996722,0.181542,67366.0,67365.0,0.43661437]
["bitfinex-derivatives","BTCF0:USTF0",1729595998320,0.10728,67376.0,67365.0,0.43661437]
["bitfinex-derivatives","BTCF0:USTF0",1729595998618,0.10728,67376.0,67375.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595999416,0.12775019,67376.0,67375.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729595999822,0.13275019,67376.0,67375.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729596000216,0.13375019,67376.0,67375.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729596000414,0.02647019,67376.0,67375.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729596000618,0.02003994,67378.0,67377.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729596000816,0.00222713,67380.0,67377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596001014,0.00222713,67380.0,67379.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729596002310,0.24647413,67380.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596002517,0.25147413,67380.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596002722,0.074248,67379.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596004018,0.074248,67379.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596004425,0.074248,67379.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596004822,0.074248,67379.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596005127,0.074248,67379.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596006421,0.074249,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596007315,0.074249,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596007517,0.18487584,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596008120,0.18487584,67378.0,67377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596008423,0.18587584,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596008826,0.075249,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596010027,0.001,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596010227,0.075249,67378.0,67377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596010428,0.075249,67378.0,67377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596012931,0.001,67378.0,67377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596020123,0.001,67378.0,67377.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729596021129,0.001,67378.0,67377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596021324,0.001,67378.0,67377.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729596021833,0.001,67378.0,67377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596022226,0.001,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596022823,0.001,67378.0,67377.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596023136,0.075249,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596023831,0.18587552,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596024028,0.29587552,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596024934,0.29587552,67378.0,67377.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596025125,0.18587552,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596025736,0.11162652,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596026037,0.18587552,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596027236,0.11162652,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596029338,0.18587552,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596029734,0.11162652,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596030841,0.001,67378.0,67377.0,0.58023529]
["bitfinex-derivatives","BTCF0:USTF0",1729596032537,0.001,67378.0,67377.0,0.65448529]
["bitfinex-derivatives","BTCF0:USTF0",1729596036852,0.001,67378.0,67377.0,0.65434187]
["bitfinex-derivatives","BTCF0:USTF0",1729596037052,0.001,67378.0,67377.0,0.58009187]
["bitfinex-derivatives","BTCF0:USTF0",1729596038745,0.02968276,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596038944,0.06604499,67378.0,67377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596039150,0.06604499,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596040642,0.14029399,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596041546,0.075249,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596041747,0.14029399,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596041950,0.06604499,67378.0,67377.0,0.54705]
["bitfinex-derivatives","BTCF0:USTF0",1729596042356,0.14029399,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596043057,0.06604499,67378.0,67377.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596045956,0.181462,67402.0,67385.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729596046161,0.074218,67406.0,67401.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729596046362,0.074218,67406.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596046564,0.074218,67406.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596046565,0.21724,67406.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596046856,0.07422,67404.0,67402.0,0.15425488]
["bitfinex-derivatives","BTCF0:USTF0",1729596047051,0.07422,67404.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596047250,0.07422,67404.0,67402.0,0.16901271]
["bitfinex-derivatives","BTCF0:USTF0",1729596047449,0.07422,67404.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596047652,0.07422,67404.0,67402.0,0.15417721]
["bitfinex-derivatives","BTCF0:USTF0",1729596047956,0.07422,67404.0,67402.0,0.15517721]
["bitfinex-derivatives","BTCF0:USTF0",1729596048260,0.21724,67406.0,67402.0,0.15517721]
["bitfinex-derivatives","BTCF0:USTF0",1729596048456,0.291458,67406.0,67403.0,0.04417721]
["bitfinex-derivatives","BTCF0:USTF0",1729596048859,0.291458,67406.0,67402.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596049056,0.184218,67406.0,67402.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596049257,0.10724,67405.0,67402.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596050157,0.10724,67405.0,67404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596051159,0.10724,67405.0,67402.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596051470,0.10724,67405.0,67402.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596051670,0.10724,67405.0,67404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596051977,0.1072,67405.0,67404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596052157,0.02542034,67409.0,67404.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1729596052357,0.10716,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596052961,0.11,67411.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596053163,0.10716,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596053365,0.11,67409.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596053665,0.11,67409.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596053885,0.19191217,67409.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596054069,0.08191217,67408.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596054263,0.08191217,67407.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596054458,0.08191217,67406.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596054765,0.08191217,67408.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596054961,0.08191217,67407.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596055162,0.08191217,67406.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596055763,0.1105853,67406.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596055964,0.11058359,67406.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596056369,0.11058359,67406.0,67405.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729596057367,0.11158359,67406.0,67405.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729596057768,0.11158359,67406.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596057967,0.11158359,67406.0,67405.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1729596058367,0.11158359,67406.0,67405.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1729596058569,0.11158359,67406.0,67405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596058767,0.29580159,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596060779,0.185218,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596061379,0.20980168,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596063888,0.09980168,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596065782,0.20692168,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596075187,0.31750842,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596076584,0.20692168,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596078283,0.13270368,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596079990,0.13270368,67406.0,67405.0,0.04615297]
["bitfinex-derivatives","BTCF0:USTF0",1729596081989,0.02558368,67406.0,67405.0,0.04615297]
["bitfinex-derivatives","BTCF0:USTF0",1729596082592,0.09980168,67406.0,67405.0,0.04615297]
["bitfinex-derivatives","BTCF0:USTF0",1729596084611,0.02558368,67406.0,67405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596084795,0.02558368,67406.0,67405.0,0.15615297]
["bitfinex-derivatives","BTCF0:USTF0",1729596087886,0.02558368,67406.0,67405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596088194,0.02558368,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596088390,0.02558368,67406.0,67405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596091193,0.09980168,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596091600,0.21038524,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596091898,0.52562373,67406.0,67405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596092112,0.52562373,67406.0,67393.0,0.00222572]
["bitfinex-derivatives","BTCF0:USTF0",1729596092113,0.55021007,67406.0,67393.0,0.00222572]
["bitfinex-derivatives","BTCF0:USTF0",1729596092407,0.294231,67394.0,67393.0,0.00222572]
["bitfinex-derivatives","BTCF0:USTF0",1729596092602,0.074239,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596092791,0.21291265,67387.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596092994,0.11058429,67386.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596093296,0.074242,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596093595,0.11058429,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596093799,0.10291465,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596093990,0.13926405,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596094197,0.18482629,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596094802,0.18482629,67384.0,67383.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729596095008,0.18483497,67384.0,67383.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729596095304,0.18785903,67384.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596095505,0.074244,67382.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596095698,0.13928573,67382.0,67381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596096097,0.074246,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596096398,0.184246,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596096599,0.29486302,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596097404,0.29586302,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596098308,0.29586302,67380.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596098309,0.074252,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596098502,0.184252,67375.0,67374.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596098807,0.074252,67375.0,67374.0,0.35050223]
["bitfinex-derivatives","BTCF0:USTF0",1729596099595,0.074252,67375.0,67374.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1729596099797,0.074252,67375.0,67374.0,0.3081012]
["bitfinex-derivatives","BTCF0:USTF0",1729596100403,0.074252,67375.0,67374.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1729596100704,0.075252,67375.0,67374.0,0.21982961]
["bitfinex-derivatives","BTCF0:USTF0",1729596101502,0.077252,67375.0,67374.0,0.22082961]
["bitfinex-derivatives","BTCF0:USTF0",1729596101901,0.077252,67375.0,67374.0,0.29508261]
["bitfinex-derivatives","BTCF0:USTF0",1729596103913,0.074245,67382.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729596104414,0.074245,67382.0,67381.0,0.25585435]
["bitfinex-derivatives","BTCF0:USTF0",1729596105409,0.076245,67382.0,67381.0,0.25685435]
["bitfinex-derivatives","BTCF0:USTF0",1729596106214,0.002,67382.0,67381.0,0.25685435]
["bitfinex-derivatives","BTCF0:USTF0",1729596106407,0.002,67382.0,67381.0,0.18437791]
["bitfinex-derivatives","BTCF0:USTF0",1729596106811,0.002,67382.0,67381.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729596108006,0.074241,67385.0,67381.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729596108206,0.184241,67385.0,67382.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596109015,0.11,67385.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596109210,0.294244,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596109410,0.184244,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596110322,0.244244,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596110816,0.074244,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596111717,0.074244,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596111917,0.074244,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596112314,0.3608,67383.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596112513,0.10692,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596112819,0.10692,67382.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596113016,0.10692,67382.0,67381.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1729596114112,0.3608,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729596114311,0.3608,67383.0,67382.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729596115417,0.3608,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729596115719,0.3608,67383.0,67382.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729596115919,0.3608,67383.0,67382.0,0.076244]
["bitfinex-derivatives","BTCF0:USTF0",1729596116320,0.3608,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596117127,0.10692,67384.0,67383.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729596117311,0.10692,67384.0,67383.0,0.13300931]
["bitfinex-derivatives","BTCF0:USTF0",1729596118221,0.10692,67384.0,67383.0,0.13400931]
["bitfinex-derivatives","BTCF0:USTF0",1729596118518,0.13142019,67386.0,67383.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729596118727,0.13142019,67386.0,67384.0,0.05890349]
["bitfinex-derivatives","BTCF0:USTF0",1729596119221,0.13142019,67386.0,67383.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729596119525,0.13142019,67386.0,67383.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729596119727,0.13142019,67386.0,67383.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729596120321,0.13142019,67386.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596120520,0.20566019,67386.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596121421,0.20566019,67386.0,67385.0,0.07345787]
["bitfinex-derivatives","BTCF0:USTF0",1729596121931,0.074242,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596122145,0.13928435,67384.0,67383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596122330,0.13928435,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596122530,0.06504235,67384.0,67378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596122721,0.074245,67382.0,67378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596122918,0.06504235,67381.0,67378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596123114,0.06504235,67380.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596123314,0.07425,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596123514,0.1029316,67377.0,67376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596124818,0.074255,67372.0,67371.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729596125131,0.1029366,67372.0,67371.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729596127526,0.10294044,67372.0,67371.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1729596128820,0.46772,67379.0,67371.0,0.24139819]
["bitfinex-derivatives","BTCF0:USTF0",1729596129025,0.074251,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596129227,0.074251,67376.0,67375.0,0.40917276]
["bitfinex-derivatives","BTCF0:USTF0",1729596130125,0.074251,67376.0,67375.0,0.23917276]
["bitfinex-derivatives","BTCF0:USTF0",1729596131129,0.074241,67386.0,67375.0,0.23917276]
["bitfinex-derivatives","BTCF0:USTF0",1729596131130,0.074246,67381.0,67378.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729596131427,0.07424,67386.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729596131625,0.07424,67386.0,67385.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729596131823,0.07424,67386.0,67385.0,0.76888254]
["bitfinex-derivatives","BTCF0:USTF0",1729596133326,0.07424,67386.0,67385.0,0.77088254]
["bitfinex-derivatives","BTCF0:USTF0",1729596133529,0.07424,67386.0,67385.0,0.73040887]
["bitfinex-derivatives","BTCF0:USTF0",1729596134233,0.07424,67386.0,67385.0,0.64191357]
["bitfinex-derivatives","BTCF0:USTF0",1729596135935,0.07424,67386.0,67385.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729596137223,0.07424,67386.0,67385.0,0.55911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596141330,0.07424,67386.0,67385.0,0.63335237]
["bitfinex-derivatives","BTCF0:USTF0",1729596141730,0.07424,67386.0,67385.0,0.55911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596143742,0.0370946,67386.0,67385.0,0.55911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596143938,0.06577433,67386.0,67385.0,0.55911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596144547,0.06577433,67386.0,67385.0,0.63335237]
["bitfinex-derivatives","BTCF0:USTF0",1729596148344,0.06577433,67386.0,67385.0,0.38911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596148841,0.06577433,67386.0,67385.0,0.55911137]
["bitfinex-derivatives","BTCF0:USTF0",1729596150338,0.17577433,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596150739,0.21213461,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596151047,0.1470946,67386.0,67385.0,0.07572751]
["bitfinex-derivatives","BTCF0:USTF0",1729596151443,0.1470946,67386.0,67385.0,0.10959659]
["bitfinex-derivatives","BTCF0:USTF0",1729596152342,0.1470946,67386.0,67385.0,0.18329374]
["bitfinex-derivatives","BTCF0:USTF0",1729596152546,0.5078946,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596153837,0.06447041,67386.0,67385.0,0.18339582]
["bitfinex-derivatives","BTCF0:USTF0",1729596154234,0.06447041,67386.0,67385.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1729596154848,0.06447041,67386.0,67385.0,0.24572276]
["bitfinex-derivatives","BTCF0:USTF0",1729596155347,0.06447041,67386.0,67385.0,0.27962713]
["bitfinex-derivatives","BTCF0:USTF0",1729596159750,0.06447041,67386.0,67385.0,0.36812243]
["bitfinex-derivatives","BTCF0:USTF0",1729596160344,0.06447041,67386.0,67385.0,0.27962713]
["bitfinex-derivatives","BTCF0:USTF0",1729596163241,0.13413581,67386.0,67385.0,0.35386813]
["bitfinex-derivatives","BTCF0:USTF0",1729596164449,0.3608,67394.0,67385.0,0.27962713]
["bitfinex-derivatives","BTCF0:USTF0",1729596164450,0.074236,67390.0,67385.0,0.27962713]
["bitfinex-derivatives","BTCF0:USTF0",1729596164654,0.10676,67388.0,67387.0,0.08862728]
["bitfinex-derivatives","BTCF0:USTF0",1729596164951,0.10676,67388.0,67387.0,0.10762713]
["bitfinex-derivatives","BTCF0:USTF0",1729596165347,0.10676,67388.0,67387.0,0.18186613]
["bitfinex-derivatives","BTCF0:USTF0",1729596165546,0.10133309,67390.0,67387.0,0.18186613]
["bitfinex-derivatives","BTCF0:USTF0",1729596165747,0.10133309,67390.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596165949,0.20809309,67390.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596166144,0.23677272,67390.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596166551,0.23677339,67390.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596167657,0.23677339,67390.0,67389.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729596167958,0.23677339,67390.0,67389.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596169456,0.23677339,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596171347,0.2367734,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596174059,0.20809309,67390.0,67389.0,0.10980508]
["bitfinex-derivatives","BTCF0:USTF0",1729596174258,0.31809309,67390.0,67389.0,0.10980508]
["bitfinex-derivatives","BTCF0:USTF0",1729596176465,0.31809309,67390.0,67389.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1729596177763,0.21133309,67390.0,67389.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1729596177959,0.31797309,67390.0,67389.0,0.10979174]
["bitfinex-derivatives","BTCF0:USTF0",1729596180766,0.31797309,67390.0,67389.0,0.10979722]
["bitfinex-derivatives","BTCF0:USTF0",1729596181064,0.38301361,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596182659,0.42858841,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596184467,0.38301361,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596184773,0.38301458,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596185967,0.42858976,67390.0,67389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596186175,0.07425,67377.0,67375.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1729596186474,0.10293222,67376.0,67375.0,0.00222616]
["bitfinex-derivatives","BTCF0:USTF0",1729596187270,0.10293222,67376.0,67375.0,0.00322616]
["bitfinex-derivatives","BTCF0:USTF0",1729596187769,0.10293222,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596188581,0.10293609,67376.0,67375.0,0.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596188767,0.10293609,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596188768,0.1297689,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596189070,0.1297689,67376.0,67375.0,0.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596189277,0.1297689,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596189478,0.10108381,67376.0,67375.0,0.11229915]
["bitfinex-derivatives","BTCF0:USTF0",1729596189976,0.10108381,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596190177,0.10108381,67376.0,67375.0,0.11422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596193780,0.02683281,67376.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596194079,0.10664,67377.0,67375.0,0.00422616]
["bitfinex-derivatives","BTCF0:USTF0",1729596194281,0.10664,67377.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596194680,0.13375905,67377.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596195177,0.09660685,67377.0,67376.0,0.21795468]
["bitfinex-derivatives","BTCF0:USTF0",1729596195382,0.09760685,67377.0,67376.0,0.21795468]
["bitfinex-derivatives","BTCF0:USTF0",1729596195785,0.02811905,67377.0,67376.0,0.21795468]
["bitfinex-derivatives","BTCF0:USTF0",1729596196383,0.02911905,67377.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596196977,0.02911905,67377.0,67376.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596197493,0.02911905,67377.0,67376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596198186,0.10336905,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596199387,0.10336905,67377.0,67376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596201086,0.21000905,67377.0,67376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596203391,0.10336905,67377.0,67376.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596203594,0.10336905,67377.0,67376.0,0.2198201]
["bitfinex-derivatives","BTCF0:USTF0",1729596204691,0.10336905,67377.0,67376.0,0.30840989]
["bitfinex-derivatives","BTCF0:USTF0",1729596205888,0.10336905,67377.0,67376.0,0.2198201]
["bitfinex-derivatives","BTCF0:USTF0",1729596205889,0.05135579,67377.0,67376.0,0.2198201]
["bitfinex-derivatives","BTCF0:USTF0",1729596206094,0.07868349,67377.0,67376.0,0.2198201]
["bitfinex-derivatives","BTCF0:USTF0",1729596206399,0.07868349,67377.0,67376.0,0.30840989]
["bitfinex-derivatives","BTCF0:USTF0",1729596206695,0.07868349,67377.0,67376.0,0.21944837]
["bitfinex-derivatives","BTCF0:USTF0",1729596207098,0.07868349,67377.0,67376.0,0.30803816]
["bitfinex-derivatives","BTCF0:USTF0",1729596207894,0.07868349,67377.0,67376.0,0.21944837]
["bitfinex-derivatives","BTCF0:USTF0",1729596208399,0.07868349,67377.0,67376.0,0.30803816]
["bitfinex-derivatives","BTCF0:USTF0",1729596208699,0.0273277,67377.0,67376.0,0.38228916]
["bitfinex-derivatives","BTCF0:USTF0",1729596208900,0.10652,67378.0,67376.0,0.38228916]
["bitfinex-derivatives","BTCF0:USTF0",1729596209092,0.10652,67378.0,67377.0,0.10744837]
["bitfinex-derivatives","BTCF0:USTF0",1729596209290,0.10652,67378.0,67377.0,0.46824837]
["bitfinex-derivatives","BTCF0:USTF0",1729596210098,0.10652,67378.0,67377.0,0.55681335]
["bitfinex-derivatives","BTCF0:USTF0",1729596210595,0.10652,67378.0,67377.0,0.55781335]
["bitfinex-derivatives","BTCF0:USTF0",1729596210799,0.10652,67378.0,67377.0,0.55881335]
["bitfinex-derivatives","BTCF0:USTF0",1729596211303,0.10652,67378.0,67377.0,0.47024837]
["bitfinex-derivatives","BTCF0:USTF0",1729596211696,0.10652,67378.0,67377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596212095,0.13312813,67379.0,67377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596212300,0.13312813,67379.0,67378.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729596212602,0.16181198,67379.0,67378.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729596213002,0.02868385,67379.0,67378.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729596213202,0.10652,67390.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729596213400,0.02868165,67389.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596213593,0.10291965,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596214601,0.10291965,67388.0,67387.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596215401,0.10291965,67388.0,67387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596215598,0.10291965,67388.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596216397,0.10291853,67388.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596216606,0.02868053,67388.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596216798,0.074236,67390.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596217103,0.10291753,67389.0,67387.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596217290,0.074237,67389.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596217491,0.10291751,67389.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596218100,0.02868051,67389.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596218303,0.074238,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596219095,0.074238,67388.0,67387.0,0.0758116]
["bitfinex-derivatives","BTCF0:USTF0",1729596219295,0.074238,67388.0,67387.0,0.0748116]
["bitfinex-derivatives","BTCF0:USTF0",1729596219494,0.11,67391.0,67387.0,0.0748116]
["bitfinex-derivatives","BTCF0:USTF0",1729596219700,0.074235,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596219895,0.3880849,67392.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596220100,0.3880849,67392.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596220301,0.3880849,67392.0,67391.0,0.2580456]
["bitfinex-derivatives","BTCF0:USTF0",1729596220606,0.3880849,67392.0,67391.0,0.29101767]
["bitfinex-derivatives","BTCF0:USTF0",1729596221305,0.0272849,67392.0,67391.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1729596221607,0.074231,67394.0,67391.0,0.21670756]
["bitfinex-derivatives","BTCF0:USTF0",1729596221810,0.074231,67394.0,67392.0,0.07374335]
["bitfinex-derivatives","BTCF0:USTF0",1729596222702,0.074232,67393.0,67392.0,0.07374335]
["bitfinex-derivatives","BTCF0:USTF0",1729596222903,0.074232,67393.0,67391.0,0.07574335]
["bitfinex-derivatives","BTCF0:USTF0",1729596222904,0.184232,67393.0,67391.0,0.07574335]
["bitfinex-derivatives","BTCF0:USTF0",1729596223110,0.184232,67393.0,67392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596223299,0.184232,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596224711,0.545032,67393.0,67392.0,0.06100738]
["bitfinex-derivatives","BTCF0:USTF0",1729596225911,0.545032,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596227915,0.545032,67393.0,67392.0,0.04625946]
["bitfinex-derivatives","BTCF0:USTF0",1729596229409,0.545032,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596230919,0.184232,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596231117,0.545032,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596233119,0.184232,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596233322,0.545032,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596233711,0.57371257,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596237519,0.074244,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596237717,0.21292457,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596237910,0.24928614,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596238317,0.06504214,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596238519,0.02868057,67382.0,67381.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1729596238723,0.07424,67386.0,67381.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1729596238914,0.02868057,67385.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596240012,0.02968057,67385.0,67384.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596240619,0.02968173,67385.0,67384.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596241619,0.001,67385.0,67384.0,0.21834951]
["bitfinex-derivatives","BTCF0:USTF0",1729596241817,0.003,67385.0,67384.0,0.21934951]
["bitfinex-derivatives","BTCF0:USTF0",1729596242217,0.003,67385.0,67384.0,0.29359151]
["bitfinex-derivatives","BTCF0:USTF0",1729596242723,0.003,67385.0,67384.0,0.38216543]
["bitfinex-derivatives","BTCF0:USTF0",1729596243321,0.02986196,67385.0,67384.0,0.38216543]
["bitfinex-derivatives","BTCF0:USTF0",1729596244323,0.02986196,67385.0,67384.0,0.29359151]
["bitfinex-derivatives","BTCF0:USTF0",1729596247313,0.10636,67392.0,67384.0,0.29359151]
["bitfinex-derivatives","BTCF0:USTF0",1729596247314,0.10636,67392.0,67387.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729596247519,0.180593,67392.0,67391.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596247815,0.180593,67392.0,67391.0,0.21734951]
["bitfinex-derivatives","BTCF0:USTF0",1729596248013,0.180593,67392.0,67391.0,0.10734951]
["bitfinex-derivatives","BTCF0:USTF0",1729596248322,0.290593,67392.0,67391.0,0.10734951]
["bitfinex-derivatives","BTCF0:USTF0",1729596248725,0.291593,67392.0,67391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596249118,0.31845908,67392.0,67391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596250413,0.31845908,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596251931,0.21209908,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596254431,0.10209908,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596254632,0.02786608,67392.0,67391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596268151,0.09290123,67392.0,67391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596268350,0.13847192,67392.0,67391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596271555,0.13847192,67392.0,67391.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1729596272447,0.13847192,67392.0,67391.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596272643,0.02786608,67392.0,67391.0,0.3461509]
["bitfinex-derivatives","BTCF0:USTF0",1729596275760,0.02786608,67392.0,67391.0,0.2361509]
["bitfinex-derivatives","BTCF0:USTF0",1729596275959,0.21209908,67392.0,67391.0,0.10882253]
["bitfinex-derivatives","BTCF0:USTF0",1729596276152,0.57289908,67392.0,67391.0,0.10882253]
["bitfinex-derivatives","BTCF0:USTF0",1729596276348,0.21209908,67392.0,67391.0,0.10882253]
["bitfinex-derivatives","BTCF0:USTF0",1729596277159,0.10209908,67392.0,67391.0,0.10882253]
["bitfinex-derivatives","BTCF0:USTF0",1729596277853,0.10209908,67392.0,67391.0,0.10893068]
["bitfinex-derivatives","BTCF0:USTF0",1729596279363,0.21209908,67392.0,67391.0,0.10893068]
["bitfinex-derivatives","BTCF0:USTF0",1729596279663,0.21209908,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596287684,0.27713653,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596288395,0.32270883,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596291288,0.42890883,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596294782,0.42890883,67392.0,67391.0,0.10889378]
["bitfinex-derivatives","BTCF0:USTF0",1729596294783,0.31829908,67392.0,67391.0,0.10889378]
["bitfinex-derivatives","BTCF0:USTF0",1729596297385,0.13406608,67392.0,67391.0,0.10887747]
["bitfinex-derivatives","BTCF0:USTF0",1729596298061,0.20829908,67392.0,67391.0,0.10887747]
["bitfinex-derivatives","BTCF0:USTF0",1729596298763,0.02786608,67392.0,67391.0,0.10887747]
["bitfinex-derivatives","BTCF0:USTF0",1729596301370,0.02786608,67392.0,67391.0,0.10896425]
["bitfinex-derivatives","BTCF0:USTF0",1729596302767,0.09290335,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596305679,0.09290308,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596307386,0.05654532,67392.0,67391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596309687,0.02786608,67392.0,67391.0,0.10898936]
["bitfinex-derivatives","BTCF0:USTF0",1729596311372,0.106,67393.0,67391.0,0.23651006]
["bitfinex-derivatives","BTCF0:USTF0",1729596311572,0.106,67393.0,67392.0,0.23451006]
["bitfinex-derivatives","BTCF0:USTF0",1729596312577,0.106,67393.0,67392.0,0.41874306]
["bitfinex-derivatives","BTCF0:USTF0",1729596312578,0.02727939,67393.0,67392.0,0.41874306]
["bitfinex-derivatives","BTCF0:USTF0",1729596312879,0.106,67396.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729596313072,0.106,67396.0,67395.0,0.37985198]
["bitfinex-derivatives","BTCF0:USTF0",1729596313471,0.106,67397.0,67395.0,0.37985198]
["bitfinex-derivatives","BTCF0:USTF0",1729596313764,0.106,67397.0,67396.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1729596313968,0.106,67397.0,67396.0,0.18121836]
["bitfinex-derivatives","BTCF0:USTF0",1729596314378,0.106,67397.0,67396.0,0.19562198]
["bitfinex-derivatives","BTCF0:USTF0",1729596314579,0.106,67397.0,67396.0,0.18121836]
["bitfinex-derivatives","BTCF0:USTF0",1729596315374,0.38795369,67399.0,67396.0,0.18121836]
["bitfinex-derivatives","BTCF0:USTF0",1729596315575,0.106,67398.0,67397.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1729596315776,0.38795369,67399.0,67397.0,0.10698936]
["bitfinex-derivatives","BTCF0:USTF0",1729596316072,0.38795369,67399.0,67398.0,0.21698936]
["bitfinex-derivatives","BTCF0:USTF0",1729596316270,0.49395369,67399.0,67398.0,0.21698936]
["bitfinex-derivatives","BTCF0:USTF0",1729596316465,0.49395369,67399.0,67398.0,0.29121536]
["bitfinex-derivatives","BTCF0:USTF0",1729596316466,0.38795369,67399.0,67398.0,0.29121536]
["bitfinex-derivatives","BTCF0:USTF0",1729596317274,0.38795369,67399.0,67398.0,0.29221536]
["bitfinex-derivatives","BTCF0:USTF0",1729596317673,0.4529827,67399.0,67398.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1729596319076,0.06502901,67399.0,67398.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1729596319277,0.02867572,67399.0,67398.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1729596320582,0.02867302,67399.0,67398.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1729596323083,0.02867302,67399.0,67398.0,0.296226]
["bitfinex-derivatives","BTCF0:USTF0",1729596323279,0.00222618,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729596323473,0.00222618,67404.0,67403.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729596323681,0.02842922,67404.0,67403.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729596323883,0.00222618,67404.0,67403.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729596324783,0.00222618,67404.0,67403.0,0.22835498]
["bitfinex-derivatives","BTCF0:USTF0",1729596325579,0.00222618,67404.0,67403.0,0.22935498]
["bitfinex-derivatives","BTCF0:USTF0",1729596325780,0.00222618,67404.0,67403.0,0.23035498]
["bitfinex-derivatives","BTCF0:USTF0",1729596326680,0.02946665,67404.0,67403.0,0.23035498]
["bitfinex-derivatives","BTCF0:USTF0",1729596327787,0.02946665,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729596327980,0.02946665,67404.0,67403.0,0.23033941]
["bitfinex-derivatives","BTCF0:USTF0",1729596332691,0.02946665,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729596333188,0.05813872,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729596333591,0.02946665,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729596335991,0.02724047,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729596336292,0.074212,67411.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729596336495,0.02867207,67410.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596336698,0.02867207,67409.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596336897,0.074212,67411.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596337092,0.02867207,67410.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596337296,0.02867207,67409.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596337498,0.10032281,67411.0,67404.0,0.435019]
["bitfinex-derivatives","BTCF0:USTF0",1729596337806,0.02867207,67410.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729596337996,0.02867207,67409.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729596338192,0.10032281,67411.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729596338393,0.02867207,67410.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729596338589,0.02867207,67409.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729596338794,0.10032281,67411.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596338998,0.02867207,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596339199,0.02867207,67409.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596339396,0.10032281,67411.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596339710,0.02867186,67410.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596339896,0.10032281,67411.0,67408.0,0.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596340098,0.10032281,67411.0,67410.0,0.04413018]
["bitfinex-derivatives","BTCF0:USTF0",1729596340698,0.10032281,67411.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596341210,0.10032281,67411.0,67408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596341712,0.10032281,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596342110,0.10032281,67411.0,67408.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596342308,0.10032281,67411.0,67408.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596342506,0.10032281,67411.0,67408.0,0.17100836]
["bitfinex-derivatives","BTCF0:USTF0",1729596342705,0.10032281,67411.0,67408.0,0.17000836]
["bitfinex-derivatives","BTCF0:USTF0",1729596342908,0.10032281,67411.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596343104,0.10032281,67411.0,67410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596344613,0.10032281,67411.0,67409.0,0.05900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345108,0.02611081,67411.0,67409.0,0.05900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345307,0.1058,67414.0,67409.0,0.05900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345308,0.074213,67410.0,67409.0,0.05900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345499,0.074213,67410.0,67409.0,0.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345703,0.2071261,67414.0,67409.0,0.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1729596345903,0.2071251,67414.0,67413.0,0.0441827]
["bitfinex-derivatives","BTCF0:USTF0",1729596346211,0.07421,67413.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596346705,0.0271161,67414.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596346909,0.34710267,67430.0,67412.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596346910,0.00076,67428.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729596347107,0.38735196,67423.0,67422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596347312,0.38735196,67423.0,67422.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1729596348107,0.38735196,67423.0,67422.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1729596348418,0.02655196,67423.0,67422.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1729596348615,0.07419,67431.0,67422.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1729596348801,0.07419,67431.0,67422.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729596349002,0.07419,67431.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729596349820,0.07419,67431.0,67424.0,0.13298873]
["bitfinex-derivatives","BTCF0:USTF0",1729596350115,0.07419,67431.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729596350519,0.02940583,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729596350819,0.00222556,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729596351011,0.00222556,67425.0,67424.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729596351213,0.00222556,67425.0,67424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596352213,0.00222556,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596352608,0.00222556,67425.0,67424.0,0.0460563]
["bitfinex-derivatives","BTCF0:USTF0",1729596353015,0.00222556,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596353217,0.00222556,67425.0,67424.0,0.15605697]
["bitfinex-derivatives","BTCF0:USTF0",1729596353621,0.00222556,67425.0,67424.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596353811,0.02950336,67425.0,67424.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596354918,0.05816807,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596355219,0.10371697,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596355417,0.05816807,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596355617,0.22090775,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596356011,0.302796,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596357223,0.14005632,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596362922,0.02950336,67425.0,67424.0,0.07350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596368724,0.0272778,67425.0,67424.0,0.18350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596368928,0.074193,67429.0,67424.0,0.18350321]
["bitfinex-derivatives","BTCF0:USTF0",1729596369122,0.074193,67429.0,67428.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729596369323,0.3608,67433.0,67428.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729596369525,0.074191,67431.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596369728,0.074191,67431.0,67430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596371225,0.074191,67431.0,67430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596371729,0.074191,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596377832,0.18473966,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596379026,0.13919253,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596379427,0.13919253,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596379628,0.13919253,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596381837,0.074191,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596382438,0.14840173,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596382731,0.18473966,67431.0,67430.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596383135,0.074192,67430.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596383329,0.11054866,67429.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596383528,0.11054866,67428.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596383732,0.11054866,67427.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596383929,0.11054866,67426.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596384126,0.11054866,67425.0,67424.0,0.0673986]
["bitfinex-derivatives","BTCF0:USTF0",1729596384334,0.11054866,67425.0,67424.0,0.1773986]
["bitfinex-derivatives","BTCF0:USTF0",1729596385140,0.11054866,67425.0,67424.0,0.1783986]
["bitfinex-derivatives","BTCF0:USTF0",1729596385341,0.11054866,67425.0,67424.0,0.1793986]
["bitfinex-derivatives","BTCF0:USTF0",1729596385538,0.075193,67429.0,67424.0,0.1793986]
["bitfinex-derivatives","BTCF0:USTF0",1729596385738,0.075193,67429.0,67428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596385943,0.11,67429.0,67424.0,0.04521906]
["bitfinex-derivatives","BTCF0:USTF0",1729596386144,0.075197,67425.0,67424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596386437,0.075197,67425.0,67424.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596386641,0.074197,67425.0,67424.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596386830,0.3608,67427.0,67424.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596387034,0.3608,67427.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596387035,0.434995,67427.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596387437,0.001,67429.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596387646,0.077193,67429.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596388132,0.076193,67429.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596388334,0.074193,67429.0,67426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596388535,0.074193,67429.0,67426.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596388536,0.002,67427.0,67426.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596389243,0.074194,67428.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596389734,0.001,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596390939,0.002,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596391445,0.001,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596392147,0.002,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596392539,0.06700507,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596392744,0.11255469,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596393443,0.11255417,67427.0,67426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596395044,0.11255417,67427.0,67426.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729596395245,0.11255417,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596395446,0.11255417,67427.0,67426.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729596395837,0.11255417,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596397249,0.11255417,67427.0,67426.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729596397445,0.11255417,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596398458,0.11254693,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596398642,0.27580408,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596398948,0.11254693,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596399652,0.11254693,67427.0,67426.0,0.186196]
["bitfinex-derivatives","BTCF0:USTF0",1729596399951,0.11254693,67427.0,67426.0,0.296196]
["bitfinex-derivatives","BTCF0:USTF0",1729596400259,0.19386998,67427.0,67426.0,0.19807786]
["bitfinex-derivatives","BTCF0:USTF0",1729596400447,0.16320683,67427.0,67426.0,0.43084919]
["bitfinex-derivatives","BTCF0:USTF0",1729596400643,0.16320683,67427.0,67426.0,0.50504519]
["bitfinex-derivatives","BTCF0:USTF0",1729596401148,0.16320683,67427.0,67426.0,0.41696733]
["bitfinex-derivatives","BTCF0:USTF0",1729596403446,0.02677519,67433.0,67426.0,0.52696733]
["bitfinex-derivatives","BTCF0:USTF0",1729596403642,0.434987,67434.0,67432.0,0.19835345]
["bitfinex-derivatives","BTCF0:USTF0",1729596403843,0.434987,67434.0,67433.0,0.10656425]
["bitfinex-derivatives","BTCF0:USTF0",1729596404848,0.435987,67434.0,67433.0,0.10656425]
["bitfinex-derivatives","BTCF0:USTF0",1729596405050,0.3618,67434.0,67433.0,0.10656425]
["bitfinex-derivatives","BTCF0:USTF0",1729596405359,0.3608,67434.0,67433.0,0.10656425]
["bitfinex-derivatives","BTCF0:USTF0",1729596405557,0.3618,67434.0,67433.0,0.10756425]
["bitfinex-derivatives","BTCF0:USTF0",1729596406252,0.38858516,67434.0,67433.0,0.10756425]
["bitfinex-derivatives","BTCF0:USTF0",1729596406956,0.38858516,67434.0,67433.0,0.10856425]
["bitfinex-derivatives","BTCF0:USTF0",1729596407555,0.38858516,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596407556,0.49913174,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596408349,0.45358547,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596409449,0.41724822,67434.0,67433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596413152,0.02778516,67434.0,67433.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729596414250,0.09277831,67434.0,67433.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729596414446,0.05644506,67434.0,67433.0,0.076188]
["bitfinex-derivatives","BTCF0:USTF0",1729596415650,0.05644506,67434.0,67433.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1729596415651,0.02778516,67434.0,67433.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1729596416654,0.02778516,67434.0,67433.0,0.1812634]
["bitfinex-derivatives","BTCF0:USTF0",1729596417157,0.02878516,67434.0,67433.0,0.1822634]
["bitfinex-derivatives","BTCF0:USTF0",1729596421864,0.02878516,67434.0,67433.0,0.270483]
["bitfinex-derivatives","BTCF0:USTF0",1729596422651,0.3608,67454.0,67433.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1729596422862,0.07417,67450.0,67449.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729596423062,0.11049916,67450.0,67449.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729596423260,0.07417,67450.0,67449.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729596423465,0.544957,67461.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729596423466,0.10118331,67454.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729596423764,0.1104918,67454.0,67453.0,0.294166]
["bitfinex-derivatives","BTCF0:USTF0",1729596424350,0.074166,67454.0,67453.0,0.294166]
["bitfinex-derivatives","BTCF0:USTF0",1729596424754,0.076166,67454.0,67453.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729596425364,0.076166,67454.0,67453.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596426964,0.075166,67454.0,67453.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596427162,0.074166,67454.0,67453.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596429663,0.074166,67454.0,67453.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1729596430956,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596433761,0.074166,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729596433961,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596434163,0.074166,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729596435659,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596436165,0.074166,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729596436557,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596436962,0.074166,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729596437353,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596437759,0.074166,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729596438164,0.074166,67454.0,67453.0,0.296166]
["bitfinex-derivatives","BTCF0:USTF0",1729596438869,0.074161,67458.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729596439072,0.074161,67458.0,67457.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1729596440057,0.02701595,67459.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729596440261,0.07637688,67465.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729596440461,0.07637688,67465.0,67464.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1729596441163,0.00222388,67465.0,67464.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1729596441361,0.02901473,67465.0,67464.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1729596441561,0.02901473,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596441562,0.00222388,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596442362,0.00222388,67465.0,67464.0,0.296154]
["bitfinex-derivatives","BTCF0:USTF0",1729596443170,0.00222388,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596445666,0.03854148,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596445874,0.07637688,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596446170,0.18686369,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596447265,0.14134204,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596447779,0.18686362,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596447969,0.18463974,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596448665,0.29463974,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596448975,0.65543975,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596449473,0.54543975,67465.0,67464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596451373,0.18463975,67465.0,67464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596452670,0.074153,67465.0,67464.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596453167,0.074153,67465.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596453362,0.02686299,67468.0,67464.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1729596453568,0.074147,67471.0,67470.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729596453765,0.074147,67471.0,67470.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729596454160,0.074147,67471.0,67470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596454367,0.074147,67471.0,67470.0,0.184147]
["bitfinex-derivatives","BTCF0:USTF0",1729596454674,0.074147,67471.0,67470.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1729596455871,0.074147,67471.0,67470.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596456569,0.38794525,67472.0,67470.0,0.1707394]
["bitfinex-derivatives","BTCF0:USTF0",1729596456770,0.38794525,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729596457172,0.02714525,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729596457378,0.11,67477.0,67471.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1729596457576,0.18414,67477.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596458078,0.21131021,67477.0,67476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596458576,0.074142,67475.0,67474.0,0.04403677]
["bitfinex-derivatives","BTCF0:USTF0",1729596459181,0.074142,67475.0,67473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596460581,0.074142,67475.0,67473.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596460768,0.06495727,67474.0,67473.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596461671,0.06495727,67474.0,67473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596461983,0.06495727,67474.0,67473.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596462170,0.06495727,67474.0,67473.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596462970,0.11,67492.0,67473.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596463275,0.074131,67485.0,67483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596463484,0.074132,67484.0,67483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596464571,0.07413,67486.0,67483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596464768,0.07413,67486.0,67485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596464967,0.02680967,67487.0,67485.0,0.544931]
["bitfinex-derivatives","BTCF0:USTF0",1729596465178,0.23732683,67495.0,67489.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729596465381,0.3608,67502.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596465382,0.11,67491.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596466577,0.074123,67493.0,67488.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1729596466881,0.074124,67492.0,67488.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1729596467080,0.074124,67492.0,67488.0,0.185127]
["bitfinex-derivatives","BTCF0:USTF0",1729596467479,0.074124,67492.0,67488.0,0.186127]
["bitfinex-derivatives","BTCF0:USTF0",1729596467681,0.074124,67492.0,67489.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729596468187,0.074126,67490.0,67488.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596469177,0.074126,67490.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596469673,0.074122,67493.0,67489.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729596469872,0.074122,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596470684,0.02656125,67496.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596470886,0.3608,67502.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596470887,0.074113,67501.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596471181,0.184113,67501.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596471379,0.11,67498.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596471579,0.11,67498.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729596471780,0.11,67495.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596471978,0.11,67495.0,67492.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1729596472177,0.11,67497.0,67492.0,0.185122]
["bitfinex-derivatives","BTCF0:USTF0",1729596472885,0.07412,67495.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596473188,0.07412,67495.0,67492.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596473777,0.07412,67495.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596473978,0.434921,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596474493,0.3608,67494.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596474676,0.434921,67494.0,67492.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596474875,0.434921,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596475682,0.46355769,67494.0,67493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596476488,0.38943669,67494.0,67493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596476686,0.3608,67502.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596476888,0.0286349,67501.0,67500.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729596478083,0.0286349,67501.0,67500.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729596478686,0.02863339,67501.0,67500.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1729596479187,0.02644378,67502.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729596479383,0.3608,67508.0,67500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596479586,0.02863136,67507.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729596479794,0.3608,67508.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729596479795,0.02863136,67506.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729596479992,0.38783658,67508.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596480184,0.02863135,67507.0,67505.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596480385,0.074109,67505.0,67500.0,0.076114]
["bitfinex-derivatives","BTCF0:USTF0",1729596480586,0.02863135,67504.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729596481492,0.02863135,67504.0,67501.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729596481881,0.02863135,67504.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729596482086,0.02863135,67504.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596482293,0.074108,67506.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596482586,0.10274047,67505.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729596482795,0.074109,67505.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729596482982,0.38783658,67508.0,67504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596483182,0.46194258,67508.0,67502.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729596483394,0.46194258,67508.0,67502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596483595,0.46194258,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596484193,0.02703658,67508.0,67507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729596484489,0.074099,67514.0,67508.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729596484690,0.074099,67514.0,67513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596486098,0.074099,67514.0,67513.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596486400,0.074099,67514.0,67513.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596487397,0.3608,67515.0,67513.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729596487589,0.3608,67515.0,67513.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596488294,0.074099,67514.0,67513.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729596488599,0.184099,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596488790,0.074099,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596489896,0.074099,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596490094,0.074099,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596497713,0.13902202,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596499809,0.02862898,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596500014,0.02862898,67514.0,67513.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729596500207,0.0288884,67521.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729596500427,0.06517863,67520.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729596500608,0.06521989,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729596501011,0.06521989,67521.0,67520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596501421,0.06521989,67521.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596501617,0.06521989,67520.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596503114,0.02893048,67520.0,67519.0,0.294093]
["bitfinex-derivatives","BTCF0:USTF0",1729596503306,0.02732295,67522.0,67519.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729596503510,0.00222185,67526.0,67519.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729596503719,0.074087,67525.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596504015,0.5740148,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596504214,0.4640148,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596505021,0.434892,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596505416,0.434892,67520.0,67519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596505621,0.434892,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596506520,0.434892,67520.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596506723,0.11,67512.0,67509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596507022,0.074101,67512.0,67511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596508010,0.3608,67514.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729596509523,0.3618,67514.0,67513.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1729596509723,0.82233417,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596509910,0.82233417,67514.0,67513.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729596510517,0.82233417,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596512817,0.46153417,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596513119,0.09247704,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596513320,0.001,67514.0,67513.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729596513721,0.001,67514.0,67513.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1729596513916,0.001,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596514817,0.001,67514.0,67513.0,0.28805924]
["bitfinex-derivatives","BTCF0:USTF0",1729596515222,0.001,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596515421,0.001,67514.0,67513.0,0.3613142]
["bitfinex-derivatives","BTCF0:USTF0",1729596516324,0.001,67514.0,67513.0,0.25838201]
["bitfinex-derivatives","BTCF0:USTF0",1729596517021,0.001,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596517212,0.075099,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596517921,0.075099,67514.0,67513.0,0.25838201]
["bitfinex-derivatives","BTCF0:USTF0",1729596518120,0.001,67514.0,67513.0,0.36139236]
["bitfinex-derivatives","BTCF0:USTF0",1729596518326,0.001,67514.0,67513.0,0.25838201]
["bitfinex-derivatives","BTCF0:USTF0",1729596518517,0.075099,67514.0,67513.0,0.36138644]
["bitfinex-derivatives","BTCF0:USTF0",1729596518712,0.075099,67514.0,67513.0,0.25838201]
["bitfinex-derivatives","BTCF0:USTF0",1729596519023,0.075099,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596520219,0.02962538,67514.0,67513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1729596520432,0.435899,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596520631,0.46452408,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596520826,0.50081666,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596522320,0.46452408,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596522718,0.90888408,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596523527,0.94517849,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596523923,1.01745952,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596524233,1.01745952,67514.0,67504.0,0.436229]
["bitfinex-derivatives","BTCF0:USTF0",1729596524234,0.074109,67505.0,67504.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729596524531,0.074113,67501.0,67498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596524713,0.074113,67501.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596524923,0.10274274,67501.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596527020,0.11674274,67501.0,67500.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729596527420,0.11674274,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596527421,0.16704178,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596527622,0.13074274,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596528226,0.028,67501.0,67500.0,0.27557196]
["bitfinex-derivatives","BTCF0:USTF0",1729596528421,0.028,67501.0,67500.0,0.34881854]
["bitfinex-derivatives","BTCF0:USTF0",1729596528422,0.102113,67501.0,67500.0,0.34881854]
["bitfinex-derivatives","BTCF0:USTF0",1729596528833,0.102113,67501.0,67500.0,0.24524658]
["bitfinex-derivatives","BTCF0:USTF0",1729596529031,0.102113,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596529228,0.102113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596530421,0.272113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596530728,0.272113,67501.0,67500.0,0.06058324]
["bitfinex-derivatives","BTCF0:USTF0",1729596530926,0.272113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596531627,0.028,67501.0,67500.0,0.23058324]
["bitfinex-derivatives","BTCF0:USTF0",1729596533322,0.028,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596534129,0.028,67501.0,67500.0,0.23058324]
["bitfinex-derivatives","BTCF0:USTF0",1729596535330,0.028,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596538830,0.102113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596539129,0.028,67501.0,67500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596540027,0.102113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596543736,0.212113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596544331,0.212113,67501.0,67500.0,0.06058324]
["bitfinex-derivatives","BTCF0:USTF0",1729596545542,0.102113,67501.0,67500.0,0.06058324]
["bitfinex-derivatives","BTCF0:USTF0",1729596546335,0.102113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596550332,0.13074681,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596550932,0.13074604,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596551135,0.13074597,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596551939,0.13074631,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596555841,0.24074631,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596558436,0.212113,67501.0,67500.0,0.07524658]
["bitfinex-derivatives","BTCF0:USTF0",1729596560043,0.212113,67501.0,67500.0,0.10548493]
["bitfinex-derivatives","BTCF0:USTF0",1729596561642,0.212113,67501.0,67500.0,0.10548513]
["bitfinex-derivatives","BTCF0:USTF0",1729596565436,0.212113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596565437,0.27704783,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596566644,0.27704782,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596567948,0.32254821,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596571439,0.21255383,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596573439,0.462913,67501.0,67500.0,0.17892163]
["bitfinex-derivatives","BTCF0:USTF0",1729596573946,0.462913,67501.0,67500.0,0.07541183]
["bitfinex-derivatives","BTCF0:USTF0",1729596574250,0.102113,67501.0,67500.0,0.07541183]
["bitfinex-derivatives","BTCF0:USTF0",1729596574440,0.462913,67501.0,67500.0,0.07541183]
["bitfinex-derivatives","BTCF0:USTF0",1729596575749,0.572913,67501.0,67500.0,0.07541183]
["bitfinex-derivatives","BTCF0:USTF0",1729596577952,0.572913,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596578557,0.4988,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596579758,0.4988,67501.0,67500.0,0.10543693]
["bitfinex-derivatives","BTCF0:USTF0",1729596580455,0.4988,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596580844,0.572913,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596582347,0.3888,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596583544,0.3888,67501.0,67500.0,0.06076228]
["bitfinex-derivatives","BTCF0:USTF0",1729596588158,0.3888,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596588360,0.45373435,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596588560,0.52784735,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596593067,0.16704735,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596593362,0.15304735,67501.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596595460,0.088113,67501.0,67500.0,0.10457736]
["bitfinex-derivatives","BTCF0:USTF0",1729596595664,0.088113,67501.0,67500.0,0.10457496]
["bitfinex-derivatives","BTCF0:USTF0",1729596597560,0.102113,67501.0,67500.0,0.10557496]
["bitfinex-derivatives","BTCF0:USTF0",1729596598965,0.102113,67501.0,67500.0,0.17903359]
["bitfinex-derivatives","BTCF0:USTF0",1729596599171,0.102113,67501.0,67500.0,0.07545863]
["bitfinex-derivatives","BTCF0:USTF0",1729596600163,0.102113,67501.0,67500.0,0.17907225]
["bitfinex-derivatives","BTCF0:USTF0",1729596600766,0.102113,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596600767,0.462913,67501.0,67500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596600969,1.43324,67501.0,67492.0,0.07345863]
["bitfinex-derivatives","BTCF0:USTF0",1729596601169,0.5808,67493.0,67482.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1729596601364,0.074136,67481.0,67477.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1729596601668,0.3608,67493.0,67473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596601669,0.074127,67489.0,67480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596601866,0.3608,67492.0,67488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596602068,0.4708,67492.0,67491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596602364,0.3608,67492.0,67491.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1729596602561,0.3608,67492.0,67491.0,0.28666025]
["bitfinex-derivatives","BTCF0:USTF0",1729596602769,0.3608,67492.0,67491.0,0.37487985]
["bitfinex-derivatives","BTCF0:USTF0",1729596603672,0.3608,67492.0,67491.0,0.28636287]
["bitfinex-derivatives","BTCF0:USTF0",1729596603872,0.3748,67492.0,67491.0,0.28636287]
["bitfinex-derivatives","BTCF0:USTF0",1729596604369,0.4848,67492.0,67491.0,0.17636287]
["bitfinex-derivatives","BTCF0:USTF0",1729596604565,0.4988,67492.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729596604960,0.4988,67492.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729596605171,0.11,67488.0,67484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729596605475,0.11,67486.0,67485.0,0.17641709]
["bitfinex-derivatives","BTCF0:USTF0",1729596605861,0.11,67488.0,67487.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729596606060,0.11,67488.0,67487.0,0.28641609]
["bitfinex-derivatives","BTCF0:USTF0",1729596606264,0.074125,67490.0,67487.0,0.17641609]
["bitfinex-derivatives","BTCF0:USTF0",1729596606477,0.074125,67490.0,67487.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729596606975,0.074125,67490.0,67485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596607175,0.074125,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729596607767,0.088125,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729596608479,0.087125,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729596608669,0.101125,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729596608976,0.074129,67487.0,67484.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729596609174,0.074129,67487.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596609175,0.17,67486.0,67483.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729596609367,0.074131,67485.0,67483.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729596609567,0.17,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596609568,0.5308,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596609763,0.17,67482.0,67481.0,0.10245595]
["bitfinex-derivatives","BTCF0:USTF0",1729596609967,0.074135,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596610176,0.074135,67481.0,67480.0,0.4633037]
["bitfinex-derivatives","BTCF0:USTF0",1729596610379,0.074135,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596610876,0.074135,67481.0,67480.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1729596611076,0.080135,67481.0,67480.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1729596611471,0.085135,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729596611677,0.011,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729596616674,0.011,67481.0,67480.0,0.54524127]
["bitfinex-derivatives","BTCF0:USTF0",1729596617581,0.011,67481.0,67480.0,0.5892586]
["bitfinex-derivatives","BTCF0:USTF0",1729596618276,0.3608,67492.0,67480.0,1.00190527]
["bitfinex-derivatives","BTCF0:USTF0",1729596618480,0.434923,67492.0,67491.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729596618778,0.434923,67492.0,67491.0,0.1763549]
["bitfinex-derivatives","BTCF0:USTF0",1729596619682,0.434923,67492.0,67491.0,0.3463549]
["bitfinex-derivatives","BTCF0:USTF0",1729596620378,0.3888,67492.0,67491.0,0.3463549]
["bitfinex-derivatives","BTCF0:USTF0",1729596620775,0.028,67492.0,67491.0,0.3463549]
["bitfinex-derivatives","BTCF0:USTF0",1729596621179,0.028,67492.0,67491.0,0.3473549]
["bitfinex-derivatives","BTCF0:USTF0",1729596623479,0.028,67492.0,67491.0,0.4355745]
["bitfinex-derivatives","BTCF0:USTF0",1729596624884,0.10084289,67499.0,67498.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596625088,0.02672689,67499.0,67498.0,0.1763479]
["bitfinex-derivatives","BTCF0:USTF0",1729596625282,0.3608,67501.0,67500.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729596625487,0.3608,67501.0,67500.0,0.34590049]
["bitfinex-derivatives","BTCF0:USTF0",1729596625691,0.3608,67501.0,67500.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1729596625891,0.3608,67501.0,67500.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729596626090,0.434913,67501.0,67500.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729596626287,0.3608,67501.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729596626490,0.17,67497.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729596626697,0.17,67493.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729596627197,0.3608,67494.0,67489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596627498,0.3608,67494.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729596627695,0.17,67495.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729596627895,0.009,67497.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729596628491,0.244117,67498.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729596628699,0.074118,67497.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729596629100,0.074118,67497.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729596629903,0.084118,67497.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729596630402,0.093118,67497.0,67495.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1729596631199,0.084118,67497.0,67495.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729596631502,0.093118,67497.0,67495.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1729596632699,0.019,67497.0,67496.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1729596633601,0.019,67497.0,67496.0,0.34579102]
["bitfinex-derivatives","BTCF0:USTF0",1729596633997,0.019,67497.0,67496.0,0.34679102]
["bitfinex-derivatives","BTCF0:USTF0",1729596634494,0.019,67497.0,67496.0,0.34779102]
["bitfinex-derivatives","BTCF0:USTF0",1729596637199,0.019,67497.0,67496.0,0.10377901]
["bitfinex-derivatives","BTCF0:USTF0",1729596637401,0.019,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596638302,0.019,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596638494,0.019,67497.0,67496.0,0.14949481]
["bitfinex-derivatives","BTCF0:USTF0",1729596638897,0.019,67497.0,67496.0,0.2513478]
["bitfinex-derivatives","BTCF0:USTF0",1729596639096,0.019,67497.0,67496.0,0.17797199]
["bitfinex-derivatives","BTCF0:USTF0",1729596640792,0.04855744,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596641004,0.08485878,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596643411,0.13036042,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596645810,0.08485878,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596646703,0.08493206,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596648710,0.08493206,67497.0,67496.0,0.17800028]
["bitfinex-derivatives","BTCF0:USTF0",1729596648711,0.019,67497.0,67496.0,0.17800028]
["bitfinex-derivatives","BTCF0:USTF0",1729596649808,0.019,67497.0,67496.0,0.26616231]
["bitfinex-derivatives","BTCF0:USTF0",1729596651099,0.019,67497.0,67496.0,0.29270797]
["bitfinex-derivatives","BTCF0:USTF0",1729596651314,0.019,67497.0,67496.0,0.26616231]
["bitfinex-derivatives","BTCF0:USTF0",1729596651506,0.019,67497.0,67496.0,0.26615601]
["bitfinex-derivatives","BTCF0:USTF0",1729596652016,0.019,67497.0,67496.0,0.17799398]
["bitfinex-derivatives","BTCF0:USTF0",1729596652507,0.263118,67497.0,67496.0,0.10387498]
["bitfinex-derivatives","BTCF0:USTF0",1729596654407,0.189,67497.0,67496.0,0.10387498]
["bitfinex-derivatives","BTCF0:USTF0",1729596654814,0.019,67497.0,67496.0,0.17799398]
["bitfinex-derivatives","BTCF0:USTF0",1729596655111,0.019,67497.0,67496.0,0.26616238]
["bitfinex-derivatives","BTCF0:USTF0",1729596655310,0.019,67497.0,67496.0,0.17799398]
["bitfinex-derivatives","BTCF0:USTF0",1729596655710,0.019,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596655916,0.04851222,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596656109,0.019,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596656304,0.04851908,67497.0,67496.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1729596658004,0.04772093,67506.0,67496.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1729596658206,0.16282639,67514.0,67505.0,0.604909]
["bitfinex-derivatives","BTCF0:USTF0",1729596658417,0.16282639,67521.0,67517.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729596658718,0.17,67523.0,67518.0,0.244095]
["bitfinex-derivatives","BTCF0:USTF0",1729596659105,0.17,67523.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729596659718,0.04548805,67522.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729596660022,0.074089,67524.0,67520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596660210,0.04548793,67523.0,67520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596660406,0.074089,67524.0,67520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596660717,0.074089,67524.0,67506.0,0.436308]
["bitfinex-derivatives","BTCF0:USTF0",1729596660718,0.01,67523.0,67522.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729596662013,0.3608,67525.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596662321,0.3608,67525.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729596662620,0.3608,67525.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729596663213,0.3608,67525.0,67524.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729596664619,0.3608,67525.0,67524.0,0.689368]
["bitfinex-derivatives","BTCF0:USTF0",1729596664916,0.3608,67525.0,67524.0,0.690368]
["bitfinex-derivatives","BTCF0:USTF0",1729596665112,0.3608,67525.0,67524.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1729596666920,0.244083,67529.0,67524.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1729596668217,0.074083,67529.0,67524.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1729596668725,0.074084,67528.0,67524.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1729596669425,0.074085,67527.0,67524.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596670015,0.074086,67526.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596670626,0.074087,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596672112,0.074087,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596672316,0.074087,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596672528,0.074087,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596672720,0.074087,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596673426,0.074087,67525.0,67524.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596673925,0.074087,67525.0,67524.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1729596674226,0.074083,67529.0,67527.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729596674534,0.074083,67529.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596674826,0.3608,67531.0,67529.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729596675028,0.3608,67531.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596675029,0.074081,67530.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596675916,0.074081,67530.0,67528.0,0.245084]
["bitfinex-derivatives","BTCF0:USTF0",1729596676328,0.074081,67530.0,67528.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729596676530,0.3608,67531.0,67528.0,0.245084]
["bitfinex-derivatives","BTCF0:USTF0",1729596677721,0.3608,67531.0,67528.0,0.246084]
["bitfinex-derivatives","BTCF0:USTF0",1729596678315,0.3608,67531.0,67528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596678517,0.3608,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729596678730,0.4732902,67531.0,67530.0,0.04399597]
["bitfinex-derivatives","BTCF0:USTF0",1729596679628,0.06701202,67531.0,67530.0,0.48823597]
["bitfinex-derivatives","BTCF0:USTF0",1729596679817,0.0307291,67531.0,67530.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729596680017,0.3608,67547.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729596680325,0.074064,67546.0,67543.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1729596680524,0.4734026,67544.0,67543.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1729596681129,0.05773699,67544.0,67543.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1729596681327,0.06721639,67555.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596681524,0.11268446,67555.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596681719,0.11268446,67555.0,67554.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729596682019,0.11268446,67555.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596682222,0.13917891,67555.0,67554.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729596682426,0.13917407,67555.0,67554.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729596682624,0.14035493,67555.0,67554.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729596683029,0.09489176,67555.0,67554.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1729596683216,0.09489176,67555.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596683422,0.14035414,67555.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596683625,0.14035415,67555.0,67554.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729596684020,0.14035415,67555.0,67554.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729596684228,0.14035415,67555.0,67554.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1729596684624,0.1138597,67555.0,67554.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1729596684823,0.3608,67559.0,67558.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729596685029,0.47490303,67559.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596685433,0.50157457,67559.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596685840,0.38747154,67559.0,67558.0,0.244051]
["bitfinex-derivatives","BTCF0:USTF0",1729596686124,0.38747154,67559.0,67558.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1729596686330,0.3608,67559.0,67558.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1729596686531,0.00222073,67560.0,67558.0,1.14584]
["bitfinex-derivatives","BTCF0:USTF0",1729596686726,0.00222073,67560.0,67559.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729596687329,0.074042,67566.0,67563.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729596687536,0.074042,67566.0,67565.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596688728,0.074043,67565.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596689552,0.074049,67560.0,67558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729596689727,0.07405,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596690927,0.5308,67560.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596691241,0.244059,67550.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596691734,0.074067,67543.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596691939,0.17,67549.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596692136,0.17,67547.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596692332,0.074069,67541.0,67540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596692745,0.074069,67541.0,67540.0,0.24407]
["bitfinex-derivatives","BTCF0:USTF0",1729596692939,0.074065,67546.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729596693139,0.074065,67546.0,67545.0,0.244065]
["bitfinex-derivatives","BTCF0:USTF0",1729596693644,0.074061,67549.0,67545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596693850,0.074061,67549.0,67548.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729596695245,0.088061,67549.0,67548.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729596695441,0.088061,67549.0,67548.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729596696052,0.088061,67549.0,67548.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1729596696053,0.014,67549.0,67548.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1729596696833,0.074059,67551.0,67550.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729596697034,0.074059,67551.0,67550.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729596697631,0.17222139,67556.0,67550.0,0.434859]
["bitfinex-derivatives","BTCF0:USTF0",1729596697841,0.074058,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596698546,0.087058,67551.0,67550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729596698843,0.087058,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596698844,0.074076,67535.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596699043,0.17,67533.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596699233,0.17,67533.0,67530.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729596699234,0.07408,67531.0,67530.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729596699434,0.07408,67531.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596700446,0.07408,67531.0,67528.0,0.00222097]
["bitfinex-derivatives","BTCF0:USTF0",1729596700447,0.55767663,67531.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596700745,0.55767663,67531.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596700746,0.074119,67497.0,67494.0,0.604921]
["bitfinex-derivatives","BTCF0:USTF0",1729596700952,0.074119,67497.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596701246,0.17,67508.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729596701448,0.074111,67503.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596701738,0.17,67508.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596701739,0.17,67508.0,67500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596702054,0.074113,67502.0,67500.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729596702348,0.074111,67503.0,67500.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729596702551,0.00222266,67515.0,67502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596702737,0.3608,67525.0,67514.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1729596702932,0.3608,67525.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596702933,0.074088,67524.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596703143,0.074089,67523.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596704351,0.014,67523.0,67522.0,0.69589]
["bitfinex-derivatives","BTCF0:USTF0",1729596704741,0.014,67523.0,67522.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1729596705135,0.074084,67528.0,67524.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729596705341,0.074084,67528.0,67525.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729596705736,0.3608,67531.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729596705937,0.3608,67531.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729596706247,0.43709504,67539.0,67533.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729596706440,0.36302204,67539.0,67529.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729596706639,0.074073,67538.0,67529.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729596706840,0.074078,67533.0,67529.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729596707552,0.36302204,67539.0,67529.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729596707553,0.074081,67531.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596707746,0.074081,67531.0,67529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729596707952,0.074081,67530.0,67529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729596709441,0.074081,67530.0,67529.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729596710351,0.074081,67530.0,67529.0,0.695882]
["bitfinex-derivatives","BTCF0:USTF0",1729596710548,0.088081,67530.0,67529.0,0.696882]
["bitfinex-derivatives","BTCF0:USTF0",1729596711341,0.088081,67530.0,67529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596711741,0.348081,67530.0,67529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596711953,0.088081,67530.0,67529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596713054,0.71824,67530.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729596713249,0.274,67530.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729596713442,0.074091,67522.0,67519.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729596713646,0.014,67530.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729596713850,0.014,67530.0,67517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596714051,0.074088,67524.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729596715047,0.014,67530.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596715244,0.074084,67528.0,67525.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729596715450,0.074084,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596715865,0.03103555,67527.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596716069,0.10512155,67526.0,67524.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729596716259,0.03103555,67525.0,67524.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729596717653,0.0683222,67525.0,67524.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729596717953,0.03203555,67525.0,67524.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729596718253,0.06832166,67525.0,67524.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729596719260,0.07932166,67525.0,67524.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1729596719759,0.15340866,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596719949,0.41340866,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596720146,0.77420866,67525.0,67524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596720449,1.74440166,67525.0,67516.0,0.00222114]
["bitfinex-derivatives","BTCF0:USTF0",1729596720653,0.334096,67517.0,67516.0,0.00222114]
["bitfinex-derivatives","BTCF0:USTF0",1729596720849,0.334096,67517.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596720850,0.40141766,67517.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596721056,0.074108,67506.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596721250,0.03103555,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596721861,0.14143985,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596722056,0.14143951,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596722451,0.03103555,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596722962,0.074099,67514.0,67513.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729596723265,0.075096,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729596723560,0.074096,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729596723763,1.35,67529.0,67513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596724065,0.074092,67521.0,67518.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729596724748,0.00076,67529.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596724950,0.00076,67529.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596724951,0.3608,67531.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596725151,0.17,67523.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729596725352,0.074092,67520.0,67516.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729596725558,0.004,67517.0,67510.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729596725757,0.004,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596726063,0.005,67517.0,67516.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729596726254,0.001,67517.0,67516.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729596726454,0.009,67523.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596726663,0.009,67523.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729596727062,0.074088,67525.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729596727364,0.074089,67524.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729596728964,0.009,67523.0,67521.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729596729360,0.01,67523.0,67521.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729596729761,0.001,67523.0,67521.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729596729965,0.084089,67524.0,67521.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729596730263,0.085089,67524.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596730464,0.075089,67524.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729596730662,0.01,67523.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729596730867,0.04106404,67523.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596731163,0.03106404,67522.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596731364,0.03106404,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596732464,0.03106404,67522.0,67521.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729596732763,0.03113603,67523.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596732970,0.0321345,67523.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596733767,0.1062235,67523.0,67522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596734061,0.1062235,67523.0,67521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596734062,0.07509,67522.0,67521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596734362,0.07509,67522.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596734363,1.08899502,67522.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596734566,1.08899502,67522.0,67500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729596734567,0.3608,67516.0,67509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596734767,0.074101,67513.0,67510.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729596734955,0.0022222,67517.0,67511.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729596734956,0.06743037,67512.0,67511.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729596735156,0.0311345,67512.0,67511.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729596735970,0.0311345,67512.0,67511.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1729596736467,0.0022222,67517.0,67512.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729596736667,0.0022222,67517.0,67516.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729596736875,0.434881,67530.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729596737062,0.434881,67530.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596737063,0.08177202,67529.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596737262,0.03628772,67528.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596737464,0.03628772,67527.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596737859,0.3608,67530.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729596738060,0.074085,67528.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729596738466,0.17,67527.0,67518.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729596738677,0.074092,67521.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596738968,0.074093,67520.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596739173,0.3608,67523.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596739368,0.17,67519.0,67509.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729596739568,0.074095,67518.0,67512.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729596739769,0.3608,67523.0,67512.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729596739770,0.074096,67517.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596740171,0.074096,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596740367,0.244096,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596740571,1.049216,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596741872,0.074099,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596742274,0.074099,67515.0,67512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596742576,0.3608,67517.0,67512.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729596742770,0.434897,67517.0,67516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596742982,0.436897,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596743582,0.3608,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729596744279,0.3628,67517.0,67516.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729596745377,0.3688,67517.0,67516.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1729596748973,0.3688,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596751381,0.008,67517.0,67516.0,0.46351911]
["bitfinex-derivatives","BTCF0:USTF0",1729596751778,0.008,67517.0,67516.0,0.53684847]
["bitfinex-derivatives","BTCF0:USTF0",1729596752384,0.082096,67517.0,67516.0,0.53684847]
["bitfinex-derivatives","BTCF0:USTF0",1729596752584,0.082096,67517.0,67516.0,0.46351911]
["bitfinex-derivatives","BTCF0:USTF0",1729596752983,0.1491185,67517.0,67516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729596754484,1.2142385,67517.0,67516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596754684,1.2142385,67517.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596754685,0.074104,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596754874,0.1411265,67509.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596755187,0.1411285,67508.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596755378,0.0670225,67507.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596755690,0.0670225,67506.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596755981,0.0670225,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596756282,0.1411315,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729596756489,0.1411315,67505.0,67504.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729596756689,0.1411315,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596756982,0.1411315,67505.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596756983,0.074113,67501.0,67500.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596757183,0.18663979,67501.0,67500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729596757682,0.1048452,67501.0,67500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1729596758880,0.1168452,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596759082,0.58732845,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596759291,0.66913563,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596759487,0.61863178,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596759689,0.61663178,67501.0,67500.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596759988,0.66913821,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596760179,0.66413821,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596760385,0.66913821,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596760985,0.55659625,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596761486,0.54959625,67501.0,67500.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596761690,0.56359625,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596764286,0.73359625,67501.0,67500.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596765089,1.33359625,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596768089,1.39857968,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596768588,0.79857968,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596768785,1.39857968,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596769195,0.79857968,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596770787,0.79857915,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596771490,1.39857915,67501.0,67500.0,0.19610074]
["bitfinex-derivatives","BTCF0:USTF0",1729596772591,1.39857915,67501.0,67500.0,0.1637011]
["bitfinex-derivatives","BTCF0:USTF0",1729596772792,1.39857915,67501.0,67500.0,0.0986811]
["bitfinex-derivatives","BTCF0:USTF0",1729596772985,0.074141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596773194,0.244141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596773394,0.074145,67472.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729596773588,0.244148,67469.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596773785,0.244148,67469.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729596774185,0.17,67469.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596774392,0.17,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596774595,0.244158,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596775000,0.07416,67459.0,67454.0,0.435924]
["bitfinex-derivatives","BTCF0:USTF0",1729596775196,0.17,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596776199,0.17,67455.0,67454.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729596776398,0.17,67458.0,67454.0,0.434965]
["bitfinex-derivatives","BTCF0:USTF0",1729596776596,0.001,67455.0,67454.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1729596777488,0.17,67462.0,67454.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729596777692,0.17,67462.0,67457.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729596777898,0.17,67462.0,67458.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729596778092,0.3608,67466.0,67464.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729596778493,0.5308,67466.0,67464.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729596778993,0.5308,67466.0,67459.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729596779192,0.17,67461.0,67459.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729596779393,0.17,67461.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729596779588,0.17,67461.0,67457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596779793,0.17,67461.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729596780304,0.17,67461.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729596780596,0.17,67456.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729596782393,0.171,67456.0,67455.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1729596782897,0.002,67456.0,67455.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1729596789607,0.002,67456.0,67455.0,0.254163]
["bitfinex-derivatives","BTCF0:USTF0",1729596789800,0.002,67456.0,67455.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1729596792908,0.002,67456.0,67455.0,0.254163]
["bitfinex-derivatives","BTCF0:USTF0",1729596793624,0.002,67456.0,67451.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1729596793625,0.172,67456.0,67451.0,0.00222356]
["bitfinex-derivatives","BTCF0:USTF0",1729596793815,0.074175,67445.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596794003,0.73084837,67456.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596794004,0.17,67435.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596794204,0.17,67443.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596794399,0.17,67443.0,67440.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729596794600,0.17,67443.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596794601,0.17,67443.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729596794806,0.17,67440.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729596795199,0.17,67440.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596795510,0.17,67443.0,67433.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729596796010,0.244177,67443.0,67433.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729596796399,0.014,67440.0,67433.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729596797398,0.07418,67440.0,67433.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729596798106,0.07418,67440.0,67437.0,0.07333246]
["bitfinex-derivatives","BTCF0:USTF0",1729596798910,0.014,67440.0,67439.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729596799102,0.028,67440.0,67439.0,0.14751246]
["bitfinex-derivatives","BTCF0:USTF0",1729596799704,0.014,67440.0,67439.0,0.10346073]
["bitfinex-derivatives","BTCF0:USTF0",1729596799910,0.028,67440.0,67439.0,0.07335138]
["bitfinex-derivatives","BTCF0:USTF0",1729596800104,0.10218,67440.0,67439.0,0.07335138]
["bitfinex-derivatives","BTCF0:USTF0",1729596800311,0.10218,67440.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596800312,0.014,67440.0,67437.0,0.07335138]
["bitfinex-derivatives","BTCF0:USTF0",1729596800497,0.074184,67437.0,67436.0,0.07335138]
["bitfinex-derivatives","BTCF0:USTF0",1729596800704,0.074184,67437.0,67436.0,0.07337472]
["bitfinex-derivatives","BTCF0:USTF0",1729596800902,0.074184,67437.0,67436.0,0.12703337]
["bitfinex-derivatives","BTCF0:USTF0",1729596801109,0.244184,67437.0,67436.0,0.12703337]
["bitfinex-derivatives","BTCF0:USTF0",1729596801511,0.244184,67437.0,67436.0,0.10365865]
["bitfinex-derivatives","BTCF0:USTF0",1729596802014,0.244184,67437.0,67431.0,0.4498884]
["bitfinex-derivatives","BTCF0:USTF0",1729596802015,0.074189,67432.0,67431.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729596802309,0.074189,67432.0,67431.0,0.46414252]
["bitfinex-derivatives","BTCF0:USTF0",1729596802517,0.074189,67432.0,67431.0,0.55231092]
["bitfinex-derivatives","BTCF0:USTF0",1729596803214,0.084189,67432.0,67431.0,0.55231092]
["bitfinex-derivatives","BTCF0:USTF0",1729596804312,0.093189,67432.0,67431.0,0.55231092]
["bitfinex-derivatives","BTCF0:USTF0",1729596805414,0.093189,67432.0,67431.0,0.46414252]
["bitfinex-derivatives","BTCF0:USTF0",1729596805820,0.093189,67432.0,67431.0,0.46383714]
["bitfinex-derivatives","BTCF0:USTF0",1729596806208,0.093189,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596809423,0.093189,67432.0,67416.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729596809424,0.074199,67423.0,67416.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729596811026,0.075199,67423.0,67416.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729596811222,0.075199,67423.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729596811629,0.076199,67423.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729596813630,0.074214,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596813920,0.244214,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596815121,0.256214,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596815329,0.267214,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596818028,0.074218,67407.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729596818227,0.244219,67405.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729596818622,0.074216,67408.0,67407.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729596818925,0.023,67409.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729596819133,0.0742,67422.0,67408.0,0.54846915]
["bitfinex-derivatives","BTCF0:USTF0",1729596819327,0.3608,67424.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596819523,0.3608,67424.0,67423.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729596820030,0.3608,67430.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596820725,0.074186,67435.0,67428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596821635,0.00222513,67437.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596821829,0.00222513,67437.0,67436.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729596823730,0.17222513,67437.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729596823931,0.074186,67435.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596824823,0.074186,67435.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729596825432,0.244189,67433.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596825632,0.244189,67433.0,67425.0,0.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1729596825832,0.244189,67433.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729596826223,0.244189,67433.0,67431.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729596826535,0.244189,67433.0,67425.0,0.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1729596826734,0.244189,67433.0,67432.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729596827631,0.244189,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596827933,0.258189,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596828123,0.272189,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596828835,0.272189,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596831229,0.028,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596831432,0.028,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596832341,0.198,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596832534,0.198,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596832737,0.272188,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596835838,0.29943569,67433.0,67432.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1729596836228,0.29943569,67433.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596836431,0.0742,67422.0,67421.0,0.38748911]
["bitfinex-derivatives","BTCF0:USTF0",1729596836637,0.4142,67422.0,67421.0,0.02668911]
["bitfinex-derivatives","BTCF0:USTF0",1729596837037,0.074209,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596837240,0.244209,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596838138,0.244209,67414.0,67413.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729596839039,0.244209,67414.0,67413.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1729596840735,0.244209,67414.0,67413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729596842048,0.244209,67414.0,67413.0,0.43901]
["bitfinex-derivatives","BTCF0:USTF0",1729596842243,0.17,67421.0,67413.0,0.71198569]
["bitfinex-derivatives","BTCF0:USTF0",1729596842446,0.074176,67444.0,67413.0,0.71198569]
["bitfinex-derivatives","BTCF0:USTF0",1729596842447,0.02690088,67435.0,67420.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729596842648,0.07640913,67437.0,67436.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729596842952,0.00222513,67437.0,67436.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729596844047,0.00222513,67437.0,67436.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729596844839,0.5308,67454.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729596844840,0.244165,67454.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729596845253,0.244162,67457.0,67453.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729596845438,0.3608,67463.0,67456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596845743,0.3608,67463.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729596846138,0.17,67461.0,67460.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729596846742,0.17,67461.0,67453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596847050,0.17,67461.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729596847240,0.17,67458.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596847444,0.014,67457.0,67454.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729596847644,0.17,67455.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596848146,0.244164,67455.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596848342,0.074164,67455.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596848543,0.26,67457.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596848849,0.074165,67454.0,67453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596849244,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596849444,0.334166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596850239,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596850847,0.074166,67453.0,67452.0,0.434967]
["bitfinex-derivatives","BTCF0:USTF0",1729596851041,0.028,67455.0,67454.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729596851453,0.014,67455.0,67454.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729596851655,0.074154,67464.0,67463.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729596851854,1.35076,67473.0,67458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596852059,0.074159,67466.0,67465.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729596852253,0.074155,67470.0,67467.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729596852446,0.00222405,67468.0,67467.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729596853661,0.00222405,67468.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596853864,0.26,67461.0,67459.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729596855365,0.26,67461.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596855366,0.274,67461.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596855569,0.274,67461.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596855570,0.80552,67460.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596855768,0.074192,67437.0,67432.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729596856068,0.074195,67433.0,67432.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729596856257,0.434995,67433.0,67432.0,0.00222438]
["bitfinex-derivatives","BTCF0:USTF0",1729596857267,0.434995,67433.0,67432.0,0.00522438]
["bitfinex-derivatives","BTCF0:USTF0",1729596857866,0.074187,67441.0,67439.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729596858070,0.3608,67446.0,67439.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596858373,0.3608,67446.0,67432.0,0.36302438]
["bitfinex-derivatives","BTCF0:USTF0",1729596858374,0.074186,67442.0,67440.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729596858856,0.074186,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729596860065,0.3608,67446.0,67434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729596860268,0.00222477,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596861572,0.01622477,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596861777,0.03022477,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596862075,0.028,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596864367,0.014,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596864572,0.028,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596864977,0.028,67447.0,67446.0,0.10120265]
["bitfinex-derivatives","BTCF0:USTF0",1729596865372,0.014,67447.0,67446.0,0.10120265]
["bitfinex-derivatives","BTCF0:USTF0",1729596865684,0.028,67447.0,67446.0,0.10120265]
["bitfinex-derivatives","BTCF0:USTF0",1729596867582,0.028,67447.0,67446.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729596872279,0.028,67447.0,67446.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729596873482,0.028,67447.0,67446.0,0.34504406]
["bitfinex-derivatives","BTCF0:USTF0",1729596873884,0.028,67447.0,67446.0,0.4184079]
["bitfinex-derivatives","BTCF0:USTF0",1729596874084,0.028,67447.0,67446.0,0.31754484]
["bitfinex-derivatives","BTCF0:USTF0",1729596874286,0.028,67447.0,67446.0,0.41856338]
["bitfinex-derivatives","BTCF0:USTF0",1729596874585,0.3608,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729596874790,0.3608,67460.0,67459.0,0.244167]
["bitfinex-derivatives","BTCF0:USTF0",1729596875092,0.074172,67455.0,67453.0,0.05868489]
["bitfinex-derivatives","BTCF0:USTF0",1729596875387,0.074172,67455.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596875586,0.074173,67454.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596876291,0.3748,67460.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729596876487,0.3748,67460.0,67453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596876683,0.074167,67459.0,67458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596876879,0.3748,67460.0,67458.0,0.244168]
["bitfinex-derivatives","BTCF0:USTF0",1729596877387,0.3878,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596877595,0.3738,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596877891,0.447966,67460.0,67459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596878388,0.075167,67459.0,67458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596879395,0.075167,67459.0,67458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596879998,0.074169,67458.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729596880592,0.10470845,67457.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729596880892,0.03053945,67456.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729596881796,0.03053945,67456.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596881993,0.27470945,67456.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596882499,0.32503677,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596883396,0.32503677,67456.0,67455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596883587,0.33803677,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596884599,0.38357284,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596885094,0.33803677,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596885996,0.38357456,67456.0,67455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596886294,1.35412563,67456.0,67437.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729596886596,1.35412563,67456.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596886597,0.074185,67443.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596886783,0.03053945,67442.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596886989,0.03053945,67441.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596887297,0.074185,67443.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596887600,0.23641541,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729596887896,0.074188,67440.0,67437.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729596888098,0.23641541,67442.0,67437.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729596888099,0.10427197,67439.0,67437.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729596888289,0.03008297,67438.0,67437.0,0.076191]
["bitfinex-derivatives","BTCF0:USTF0",1729596888489,0.074189,67439.0,67437.0,0.14954711]
["bitfinex-derivatives","BTCF0:USTF0",1729596888692,0.244189,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729596889491,0.17,67439.0,67437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596889802,0.08019,67438.0,67437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596890392,0.08019,67438.0,67437.0,0.13399931]
["bitfinex-derivatives","BTCF0:USTF0",1729596890598,0.08019,67438.0,67437.0,0.06080831]
["bitfinex-derivatives","BTCF0:USTF0",1729596890999,0.074192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596892497,0.078192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596892896,0.082192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596893101,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596894702,0.082192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596895301,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596895493,0.008,67436.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596895699,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596897207,0.008,67436.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596897805,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596899201,0.008,67436.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596899409,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596900511,0.082192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596901108,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596901700,0.008,67436.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596902511,0.008,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596903710,0.008,67436.0,67435.0,0.17557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596904316,0.004,67436.0,67435.0,0.17557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596904508,0.008,67436.0,67435.0,0.17557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596904708,0.004,67436.0,67435.0,0.17557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596904911,0.008,67436.0,67435.0,0.17557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596905109,0.008,67436.0,67435.0,0.00557757]
["bitfinex-derivatives","BTCF0:USTF0",1729596905610,0.004,67436.0,67435.0,0.07976957]
["bitfinex-derivatives","BTCF0:USTF0",1729596905810,0.082192,67436.0,67435.0,0.07976957]
["bitfinex-derivatives","BTCF0:USTF0",1729596906707,0.082192,67436.0,67435.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729596907515,0.082192,67436.0,67435.0,0.06861443]
["bitfinex-derivatives","BTCF0:USTF0",1729596908311,0.082192,67436.0,67427.0,0.02716856]
["bitfinex-derivatives","BTCF0:USTF0",1729596908312,0.252192,67436.0,67429.0,0.0881684]
["bitfinex-derivatives","BTCF0:USTF0",1729596908518,0.17,67431.0,67424.0,0.0881684]
["bitfinex-derivatives","BTCF0:USTF0",1729596908716,0.074204,67427.0,67426.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729596909218,0.074205,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596909414,0.244205,67424.0,67423.0,0.0735257]
["bitfinex-derivatives","BTCF0:USTF0",1729596909723,0.17,67424.0,67419.0,0.0735257]
["bitfinex-derivatives","BTCF0:USTF0",1729596909929,0.3608,67421.0,67419.0,0.0735257]
["bitfinex-derivatives","BTCF0:USTF0",1729596910123,0.3608,67421.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729596910423,0.3608,67421.0,67420.0,0.1477357]
["bitfinex-derivatives","BTCF0:USTF0",1729596910607,0.3608,67421.0,67420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729596910807,0.3608,67421.0,67420.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1729596911123,0.074209,67422.0,67421.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729596911416,0.074209,67422.0,67420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596911417,0.005,67424.0,67423.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729596911611,0.005,67424.0,67423.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729596912518,0.3608,67434.0,67423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596912711,0.074198,67431.0,67430.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729596914815,0.074198,67431.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596915015,0.086198,67431.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596915925,0.097198,67431.0,67430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596916222,0.097198,67431.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596916722,0.023,67431.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596917020,0.074202,67427.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596917524,0.074203,67426.0,67425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729596917823,0.074203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729596918123,0.074203,67426.0,67425.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729596918618,0.074203,67426.0,67425.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729596919024,0.074203,67426.0,67425.0,0.31769291]
["bitfinex-derivatives","BTCF0:USTF0",1729596919322,0.074203,67426.0,67425.0,0.31869291]
["bitfinex-derivatives","BTCF0:USTF0",1729596919519,0.081203,67426.0,67425.0,0.07548891]
["bitfinex-derivatives","BTCF0:USTF0",1729596919721,0.257203,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596921420,0.28346898,67426.0,67425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729596921617,0.013,67426.0,67425.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1729596921922,0.013,67426.0,67425.0,0.34720328]
["bitfinex-derivatives","BTCF0:USTF0",1729596924030,0.013,67426.0,67425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596924926,0.013,67426.0,67425.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729596925223,0.013,67426.0,67425.0,0.31767304]
["bitfinex-derivatives","BTCF0:USTF0",1729596927117,0.013,67426.0,67420.0,0.0881684]
["bitfinex-derivatives","BTCF0:USTF0",1729596927319,0.013,67426.0,67425.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729596929225,0.006,67426.0,67425.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729596929431,0.013,67426.0,67425.0,0.245204]
["bitfinex-derivatives","BTCF0:USTF0",1729596929833,0.013,67426.0,67425.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1729596931826,0.013,67426.0,67425.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729596937138,0.087203,67426.0,67425.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1729596940129,0.013,67426.0,67425.0,0.246204]
["bitfinex-derivatives","BTCF0:USTF0",1729596941039,0.013,67426.0,67425.0,0.34605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596941234,0.013,67426.0,67425.0,0.43443598]
["bitfinex-derivatives","BTCF0:USTF0",1729596941739,0.013,67426.0,67425.0,0.34605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596942037,0.013,67426.0,67425.0,0.17605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596943532,0.087203,67426.0,67425.0,0.17605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596944038,0.087203,67426.0,67425.0,0.10185448]
["bitfinex-derivatives","BTCF0:USTF0",1729596945929,0.11431513,67426.0,67425.0,0.10185448]
["bitfinex-derivatives","BTCF0:USTF0",1729596946332,0.11431513,67426.0,67425.0,0.19024533]
["bitfinex-derivatives","BTCF0:USTF0",1729596947330,0.087203,67426.0,67425.0,0.26444933]
["bitfinex-derivatives","BTCF0:USTF0",1729596947532,0.013,67426.0,67425.0,0.26444933]
["bitfinex-derivatives","BTCF0:USTF0",1729596947732,0.013,67426.0,67425.0,0.34605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596947933,0.013,67426.0,67425.0,0.46509216]
["bitfinex-derivatives","BTCF0:USTF0",1729596948240,0.013,67426.0,67425.0,0.34605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596948432,0.013,67426.0,67425.0,0.46515122]
["bitfinex-derivatives","BTCF0:USTF0",1729596948635,0.013,67426.0,67425.0,0.46504166]
["bitfinex-derivatives","BTCF0:USTF0",1729596948835,0.013,67426.0,67425.0,0.17605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596949743,0.013,67426.0,67425.0,0.26446727]
["bitfinex-derivatives","BTCF0:USTF0",1729596950345,0.013,67426.0,67425.0,0.17605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596951148,0.087203,67426.0,67425.0,0.17605848]
["bitfinex-derivatives","BTCF0:USTF0",1729596951440,0.087203,67426.0,67425.0,0.10185448]
["bitfinex-derivatives","BTCF0:USTF0",1729596951630,0.81872,67426.0,67413.0,0.08846405]
["bitfinex-derivatives","BTCF0:USTF0",1729596951835,0.17,67416.0,67415.0,0.08847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596952037,0.074216,67414.0,67413.0,0.08847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596952236,0.074217,67413.0,67411.0,0.08847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596952433,0.074219,67412.0,67410.0,0.08847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596952647,0.17,67414.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596952648,0.074221,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596952837,0.244221,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596953435,0.17,67410.0,67403.0,0.08847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596953635,0.17,67410.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729596953636,0.17,67412.0,67401.0,0.44927757]
["bitfinex-derivatives","BTCF0:USTF0",1729596953844,0.074219,67412.0,67406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729596954048,0.07422,67411.0,67408.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729596954546,0.07422,67411.0,67403.0,0.25847757]
["bitfinex-derivatives","BTCF0:USTF0",1729596954746,0.07422,67411.0,67409.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729596955143,0.074222,67409.0,67405.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729596955343,0.17,67406.0,67405.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729596956250,0.244222,67409.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596957243,0.074223,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596959239,0.082223,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596959843,0.082223,67408.0,67407.0,0.11832846]
["bitfinex-derivatives","BTCF0:USTF0",1729596960154,0.090223,67408.0,67407.0,0.11832846]
["bitfinex-derivatives","BTCF0:USTF0",1729596960654,0.016,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596961351,0.016,67408.0,67407.0,0.11832274]
["bitfinex-derivatives","BTCF0:USTF0",1729596961556,0.016,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596961942,0.016,67408.0,67407.0,0.13308188]
["bitfinex-derivatives","BTCF0:USTF0",1729596962148,0.016,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729596962744,0.016,67408.0,67407.0,0.49380911]
["bitfinex-derivatives","BTCF0:USTF0",1729596962951,0.43501,67420.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729596963149,0.46110433,67420.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729596963349,0.17,67419.0,67418.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729596964049,0.074212,67418.0,67417.0,0.05877732]
["bitfinex-derivatives","BTCF0:USTF0",1729596964252,0.074213,67417.0,67416.0,0.05877732]
["bitfinex-derivatives","BTCF0:USTF0",1729596964557,0.244213,67417.0,67416.0,0.05877732]
["bitfinex-derivatives","BTCF0:USTF0",1729596964750,0.244213,67417.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729596965948,0.40089433,67420.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729596965949,0.02609433,67420.0,67419.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729596966150,0.00222536,67423.0,67422.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729596967356,0.17222536,67423.0,67422.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729596967863,0.18422536,67423.0,67422.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729596968959,0.25843136,67423.0,67422.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729596969253,0.27243136,67423.0,67422.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729596969649,0.02822536,67423.0,67422.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729596970954,0.19822536,67423.0,67422.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729596971762,0.02822536,67423.0,67422.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1729596974863,0.001,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729596975066,0.001,67430.0,67429.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1729596976166,0.13722886,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729596976769,0.13722886,67435.0,67434.0,0.11825413]
["bitfinex-derivatives","BTCF0:USTF0",1729596976971,0.13722886,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729596977173,0.13722886,67435.0,67434.0,0.08625689]
["bitfinex-derivatives","BTCF0:USTF0",1729596977376,0.13722886,67435.0,67434.0,0.13022547]
["bitfinex-derivatives","BTCF0:USTF0",1729596978172,0.13722886,67435.0,67434.0,0.1850047]
["bitfinex-derivatives","BTCF0:USTF0",1729596978368,0.13722886,67435.0,67434.0,0.17394181]
["bitfinex-derivatives","BTCF0:USTF0",1729596978563,0.13722886,67435.0,67434.0,0.18600477]
["bitfinex-derivatives","BTCF0:USTF0",1729596978764,0.14622886,67435.0,67434.0,0.20132274]
["bitfinex-derivatives","BTCF0:USTF0",1729596978966,0.14622886,67435.0,67434.0,0.21338558]
["bitfinex-derivatives","BTCF0:USTF0",1729596979166,0.10168975,67435.0,67434.0,0.21338558]
["bitfinex-derivatives","BTCF0:USTF0",1729596979767,0.10168975,67435.0,67434.0,0.18700465]
["bitfinex-derivatives","BTCF0:USTF0",1729596980378,0.10168975,67435.0,67434.0,0.17494181]
["bitfinex-derivatives","BTCF0:USTF0",1729596980563,0.10168975,67435.0,67434.0,0.24811126]
["bitfinex-derivatives","BTCF0:USTF0",1729596981069,0.10168975,67435.0,67434.0,0.18700482]
["bitfinex-derivatives","BTCF0:USTF0",1729596981373,0.10168975,67435.0,67434.0,0.16142496]
["bitfinex-derivatives","BTCF0:USTF0",1729596981670,0.10168975,67435.0,67434.0,0.08825701]
["bitfinex-derivatives","BTCF0:USTF0",1729596982067,0.10168975,67435.0,67434.0,0.16142496]
["bitfinex-derivatives","BTCF0:USTF0",1729596982372,0.10168975,67435.0,67434.0,0.08825699]
["bitfinex-derivatives","BTCF0:USTF0",1729596982789,0.10168975,67435.0,67434.0,0.08825704]
["bitfinex-derivatives","BTCF0:USTF0",1729596983000,0.10168975,67435.0,67434.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729596983390,0.10168975,67435.0,67434.0,0.08083361]
["bitfinex-derivatives","BTCF0:USTF0",1729596984101,0.10168975,67435.0,67434.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729596984297,0.10168975,67435.0,67434.0,0.08083361]
["bitfinex-derivatives","BTCF0:USTF0",1729596985086,0.10168975,67435.0,67434.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1729596986299,0.10168975,67435.0,67434.0,0.436994]
["bitfinex-derivatives","BTCF0:USTF0",1729596989405,0.074174,67453.0,67434.0,0.36743966]
["bitfinex-derivatives","BTCF0:USTF0",1729596989695,0.074174,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596989897,0.244174,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596990520,0.250174,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596990707,0.006,67453.0,67452.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1729596991801,0.006,67453.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729596992005,0.006,67453.0,67452.0,0.244174]
["bitfinex-derivatives","BTCF0:USTF0",1729596992209,0.015,67453.0,67452.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729596992829,0.006,67453.0,67452.0,0.245174]
["bitfinex-derivatives","BTCF0:USTF0",1729596993126,0.006,67453.0,67452.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1729596993528,0.3628,67455.0,67452.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729596993725,0.3628,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729596994432,0.002,67455.0,67454.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729596995133,0.3608,67468.0,67452.0,0.23049348]
["bitfinex-derivatives","BTCF0:USTF0",1729596995319,0.07637051,67477.0,67467.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729596995519,0.00222351,67477.0,67476.0,0.244148]
["bitfinex-derivatives","BTCF0:USTF0",1729596997018,0.00822351,67477.0,67476.0,0.245148]
["bitfinex-derivatives","BTCF0:USTF0",1729596997326,0.00822351,67477.0,67476.0,0.246148]
["bitfinex-derivatives","BTCF0:USTF0",1729597000413,0.00822351,67477.0,67476.0,0.606948]
["bitfinex-derivatives","BTCF0:USTF0",1729597000611,0.02620892,67489.0,67488.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729597001108,0.074126,67497.0,67496.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729597001405,0.11588217,67497.0,67496.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729597001603,0.15184779,67497.0,67496.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729597002496,0.15184779,67497.0,67496.0,0.03881265]
["bitfinex-derivatives","BTCF0:USTF0",1729597002694,0.15184779,67497.0,67496.0,0.03981265]
["bitfinex-derivatives","BTCF0:USTF0",1729597002993,0.15184779,67497.0,67496.0,0.04081265]
["bitfinex-derivatives","BTCF0:USTF0",1729597004101,0.32184779,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597004496,0.15184779,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597005383,0.15134457,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597006099,0.10985802,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597007592,0.47065802,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597008298,0.434926,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597009000,0.604926,67497.0,67496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597012901,1.819406,67497.0,67479.0,0.36394269]
["bitfinex-derivatives","BTCF0:USTF0",1729597013105,0.17,67480.0,67479.0,0.43716669]
["bitfinex-derivatives","BTCF0:USTF0",1729597013693,0.074143,67481.0,67479.0,0.36302269]
["bitfinex-derivatives","BTCF0:USTF0",1729597013902,0.3608,67488.0,67479.0,0.36302269]
["bitfinex-derivatives","BTCF0:USTF0",1729597014094,0.5308,67491.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597014295,0.5308,67491.0,67490.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729597014498,0.3608,67491.0,67490.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729597014700,0.074127,67495.0,67493.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729597014901,0.074127,67495.0,67494.0,0.244128]
["bitfinex-derivatives","BTCF0:USTF0",1729597015513,0.074127,67495.0,67494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597015723,0.074127,67495.0,67479.0,0.00322269]
["bitfinex-derivatives","BTCF0:USTF0",1729597015724,0.44448,67494.0,67479.0,0.00322269]
["bitfinex-derivatives","BTCF0:USTF0",1729597015899,0.44448,67494.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597015900,0.17,67480.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597016101,0.17,67467.0,67466.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729597016601,0.3608,67475.0,67466.0,0.434959]
["bitfinex-derivatives","BTCF0:USTF0",1729597016602,0.17,67471.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597016799,0.17,67471.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729597017200,0.244154,67471.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729597018300,0.17,67471.0,67470.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729597018501,0.24415,67474.0,67473.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729597019308,0.074154,67471.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597019704,0.074154,67471.0,67470.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729597020411,0.244154,67471.0,67470.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729597022112,0.245154,67471.0,67470.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729597022810,0.171,67471.0,67470.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729597023018,0.246154,67471.0,67470.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729597023218,0.28111838,67471.0,67470.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729597024413,0.32176807,67471.0,67470.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729597025012,0.28111838,67471.0,67470.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729597025216,0.32176802,67471.0,67470.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1729597027422,0.49176802,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597027613,0.074159,67466.0,67465.0,0.00222334]
["bitfinex-derivatives","BTCF0:USTF0",1729597027812,0.52115337,67466.0,67465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729597028018,1.00079775,67466.0,67465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729597028319,1.00079775,67466.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597028618,1.00079775,67466.0,67453.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729597028619,0.244172,67454.0,67453.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729597028810,0.27913638,67454.0,67453.0,0.434973]
["bitfinex-derivatives","BTCF0:USTF0",1729597029724,0.27913638,67454.0,67453.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1729597030311,0.27913638,67454.0,67453.0,0.436973]
["bitfinex-derivatives","BTCF0:USTF0",1729597030628,0.27913638,67454.0,67453.0,0.437973]
["bitfinex-derivatives","BTCF0:USTF0",1729597030629,0.28013638,67454.0,67453.0,0.437973]
["bitfinex-derivatives","BTCF0:USTF0",1729597031032,0.45013638,67454.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597031217,0.244184,67443.0,67442.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729597031525,0.17,67443.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729597032519,0.244184,67443.0,67442.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729597032719,0.244184,67443.0,67442.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1729597032920,0.17,67443.0,67442.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729597034623,0.244184,67443.0,67442.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729597034820,0.604984,67443.0,67442.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729597038535,0.434984,67443.0,67442.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729597038922,0.434984,67443.0,67442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729597039317,0.604984,67443.0,67442.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1729597040925,0.604984,67443.0,67442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729597040926,0.5308,67443.0,67442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729597041134,1.174864,67443.0,67439.0,0.00222393]
["bitfinex-derivatives","BTCF0:USTF0",1729597041330,0.074199,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597041931,0.074199,67430.0,67429.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1729597042137,0.074199,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597042443,0.074201,67428.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597042738,0.17,67427.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597043128,0.244202,67427.0,67426.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597043729,0.244202,67427.0,67426.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729597044634,0.003,67428.0,67426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597044829,0.003,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597045239,0.3608,67430.0,67429.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729597045434,0.3608,67430.0,67429.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1729597045734,0.074195,67434.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729597048530,0.079195,67434.0,67433.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729597048738,0.084195,67434.0,67433.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729597050050,0.01,67434.0,67433.0,0.076195]
["bitfinex-derivatives","BTCF0:USTF0",1729597050242,0.3608,67444.0,67441.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729597050243,0.074186,67442.0,67441.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729597050646,0.3608,67444.0,67440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597050847,0.434984,67444.0,67443.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729597052452,0.434984,67444.0,67443.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729597052453,0.46137846,67444.0,67443.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729597053251,0.46237846,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597055351,0.46237846,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597056547,0.38819446,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597056759,0.3618,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597058456,0.3618,67444.0,67443.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729597058651,0.3608,67444.0,67443.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1729597058853,0.3618,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597059455,0.435983,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597060058,0.435983,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597061460,0.435983,67444.0,67443.0,0.06070637]
["bitfinex-derivatives","BTCF0:USTF0",1729597062361,0.435983,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597065165,0.435983,67444.0,67443.0,0.06070637]
["bitfinex-derivatives","BTCF0:USTF0",1729597065559,0.435983,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597069958,0.435983,67444.0,67443.0,0.04611445]
["bitfinex-derivatives","BTCF0:USTF0",1729597072072,0.435983,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597072269,0.435983,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597072477,0.435983,67444.0,67443.0,0.13489037]
["bitfinex-derivatives","BTCF0:USTF0",1729597072669,0.435983,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597073766,0.435983,67444.0,67443.0,0.13500519]
["bitfinex-derivatives","BTCF0:USTF0",1729597074268,0.435983,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597075479,0.4698168,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597075686,0.4698168,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597078180,0.50906359,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597079970,0.435983,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597080175,0.50894126,67444.0,67443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597080682,0.50894126,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597082381,0.435983,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597082675,0.50900419,67444.0,67443.0,0.076184]
["bitfinex-derivatives","BTCF0:USTF0",1729597083581,0.3618,67444.0,67443.0,0.246184]
["bitfinex-derivatives","BTCF0:USTF0",1729597083775,0.3618,67444.0,67443.0,0.34466268]
["bitfinex-derivatives","BTCF0:USTF0",1729597085682,0.001,67444.0,67443.0,0.78946268]
["bitfinex-derivatives","BTCF0:USTF0",1729597085890,0.074172,67454.0,67452.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729597086185,0.074168,67458.0,67455.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729597086378,0.074168,67458.0,67456.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1729597086686,0.02668251,67459.0,67456.0,0.24353985]
["bitfinex-derivatives","BTCF0:USTF0",1729597086885,0.47616,67466.0,67458.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729597087091,0.074164,67462.0,67458.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729597087481,0.17222408,67460.0,67459.0,0.05875857]
["bitfinex-derivatives","BTCF0:USTF0",1729597087783,0.27282916,67460.0,67459.0,0.05875857]
["bitfinex-derivatives","BTCF0:USTF0",1729597087989,0.63362916,67460.0,67459.0,0.04407439]
["bitfinex-derivatives","BTCF0:USTF0",1729597088283,0.074167,67459.0,67458.0,0.04407439]
["bitfinex-derivatives","BTCF0:USTF0",1729597088476,0.074167,67459.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597088477,0.074168,67458.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597088672,0.074169,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597088881,0.244169,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597089473,0.244169,67457.0,67455.0,0.05875857]
["bitfinex-derivatives","BTCF0:USTF0",1729597089679,0.244169,67457.0,67454.0,0.13293057]
["bitfinex-derivatives","BTCF0:USTF0",1729597089881,0.17,67455.0,67454.0,0.13293057]
["bitfinex-derivatives","BTCF0:USTF0",1729597090386,0.074172,67454.0,67453.0,0.05875857]
["bitfinex-derivatives","BTCF0:USTF0",1729597090583,0.074173,67453.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729597090783,0.17,67451.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729597090983,0.17,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729597091181,0.24411911,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729597093083,0.24411911,67449.0,67448.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1729597093481,0.24411911,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597093791,0.07411911,67449.0,67448.0,0.246179]
["bitfinex-derivatives","BTCF0:USTF0",1729597095481,0.3608,67473.0,67448.0,0.246179]
["bitfinex-derivatives","BTCF0:USTF0",1729597095482,0.07639008,67460.0,67459.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729597095686,0.12192111,67460.0,67459.0,0.04232679]
["bitfinex-derivatives","BTCF0:USTF0",1729597096285,0.28466694,67460.0,67459.0,0.04232679]
["bitfinex-derivatives","BTCF0:USTF0",1729597096691,0.28466694,67460.0,67459.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1729597096886,0.12192111,67460.0,67459.0,0.04332679]
["bitfinex-derivatives","BTCF0:USTF0",1729597097086,0.07431335,67460.0,67459.0,0.04432679]
["bitfinex-derivatives","BTCF0:USTF0",1729597097892,0.02878232,67460.0,67459.0,0.04432679]
["bitfinex-derivatives","BTCF0:USTF0",1729597100288,0.02878232,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597100687,0.10294832,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597105989,0.54766832,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597106398,0.54544424,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597110597,0.10072424,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597110798,0.21344424,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597112599,0.13927824,67460.0,67459.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729597113711,0.25517996,67460.0,67459.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729597114098,0.14245996,67460.0,67459.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1729597114700,0.14245996,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597114701,0.38662596,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597116200,0.54937179,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597116805,0.38662596,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597118504,0.54937179,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597119314,0.38662596,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597120608,0.27072424,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597124307,0.71544424,67460.0,67459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597124516,0.074176,67451.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729597124710,0.17,67449.0,67448.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729597125915,0.17,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597127829,0.27072372,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597128715,0.34052794,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597131213,0.34062535,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597131922,0.26644735,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597132915,0.34062535,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597133609,0.17062535,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597134014,0.09644735,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597134722,0.17062535,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597135711,0.27072372,67449.0,67448.0,0.13493757]
["bitfinex-derivatives","BTCF0:USTF0",1729597136114,0.19654572,67449.0,67448.0,0.13493757]
["bitfinex-derivatives","BTCF0:USTF0",1729597136323,0.02654572,67449.0,67448.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1729597136524,0.28272,67453.0,67449.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729597136525,0.074177,67450.0,67449.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729597138022,0.075177,67450.0,67449.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729597138323,0.185177,67450.0,67449.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729597139326,0.186177,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597142326,0.112,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597143832,0.22706471,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597144329,0.2270647,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597147031,0.3012417,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597147830,0.25570672,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597149030,0.25599835,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597150732,0.186177,67450.0,67449.0,0.13504471]
["bitfinex-derivatives","BTCF0:USTF0",1729597151526,0.186177,67450.0,67449.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1729597153137,0.186177,67450.0,67447.0,0.05890654]
["bitfinex-derivatives","BTCF0:USTF0",1729597153138,0.074179,67448.0,67447.0,0.05890654]
["bitfinex-derivatives","BTCF0:USTF0",1729597153430,0.074182,67445.0,67444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729597153637,0.07419,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729597153824,0.18419,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729597154820,0.11,67439.0,67438.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729597155025,0.074198,67431.0,67430.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729597155227,0.074198,67431.0,67430.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729597156229,0.0742,67430.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597156432,0.11,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597157432,0.184201,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597157628,0.185201,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597158734,0.185201,67428.0,67427.0,0.17377412]
["bitfinex-derivatives","BTCF0:USTF0",1729597159832,0.185201,67428.0,67427.0,0.24725952]
["bitfinex-derivatives","BTCF0:USTF0",1729597160534,0.185201,67428.0,67427.0,0.1476874]
["bitfinex-derivatives","BTCF0:USTF0",1729597160740,0.184201,67428.0,67427.0,0.1476874]
["bitfinex-derivatives","BTCF0:USTF0",1729597160932,0.186201,67428.0,67427.0,0.1486874]
["bitfinex-derivatives","BTCF0:USTF0",1729597161140,0.187201,67428.0,67427.0,0.1496874]
["bitfinex-derivatives","BTCF0:USTF0",1729597161637,0.003,67428.0,67427.0,0.62059443]
["bitfinex-derivatives","BTCF0:USTF0",1729597161838,0.11,67432.0,67431.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729597162137,0.21087006,67432.0,67427.0,0.07640674]
["bitfinex-derivatives","BTCF0:USTF0",1729597162337,0.184201,67428.0,67427.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729597163039,0.184201,67428.0,67427.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729597163634,0.184201,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597164041,0.188201,67428.0,67427.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729597164238,0.004,67428.0,67427.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729597164444,0.115,67428.0,67427.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729597166352,0.005,67428.0,67427.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729597172451,0.005,67428.0,67427.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1729597172650,0.005,67428.0,67427.0,0.691122]
["bitfinex-derivatives","BTCF0:USTF0",1729597173137,0.005,67428.0,67427.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1729597173344,0.005,67428.0,67427.0,0.691122]
["bitfinex-derivatives","BTCF0:USTF0",1729597173747,0.005,67428.0,67427.0,0.79086583]
["bitfinex-derivatives","BTCF0:USTF0",1729597175254,0.005,67428.0,67427.0,0.62086583]
["bitfinex-derivatives","BTCF0:USTF0",1729597175454,0.005,67428.0,67427.0,0.79086583]
["bitfinex-derivatives","BTCF0:USTF0",1729597176257,0.005,67428.0,67427.0,0.34594583]
["bitfinex-derivatives","BTCF0:USTF0",1729597177842,0.005,67428.0,67427.0,0.34598176]
["bitfinex-derivatives","BTCF0:USTF0",1729597179552,0.005,67428.0,67427.0,0.43428782]
["bitfinex-derivatives","BTCF0:USTF0",1729597179957,0.005,67428.0,67427.0,0.34598176]
["bitfinex-derivatives","BTCF0:USTF0",1729597180447,0.005,67428.0,67427.0,0.43428782]
["bitfinex-derivatives","BTCF0:USTF0",1729597180853,0.005,67428.0,67427.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1729597186456,0.07418,67447.0,67427.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1729597186659,0.0326684,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597186957,0.17,67451.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597186958,0.07641087,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729597187263,0.03504932,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729597187860,0.06181274,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729597188255,0.06181274,67442.0,67441.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729597188449,0.06181274,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729597188450,0.24599774,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729597188850,0.21317643,67442.0,67441.0,0.17369454]
["bitfinex-derivatives","BTCF0:USTF0",1729597189261,0.21317643,67442.0,67441.0,0.17469454]
["bitfinex-derivatives","BTCF0:USTF0",1729597189563,0.21317643,67442.0,67441.0,0.07462319]
["bitfinex-derivatives","BTCF0:USTF0",1729597189764,0.21317643,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597192366,0.27317643,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597192958,0.63397643,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597193762,0.46397643,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597200567,0.46397643,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729597200866,0.63397643,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729597202378,0.63397643,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597203970,0.70126451,67442.0,67441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597205778,0.1418233,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729597205976,0.19211203,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729597206185,0.09627951,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729597206383,0.06951295,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729597206879,0.06968934,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729597207280,0.10196,67453.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729597207281,0.074173,67454.0,67453.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729597207476,0.10087143,67454.0,67453.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729597207978,0.074176,67451.0,67450.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729597208171,0.244176,67451.0,67450.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729597209076,0.244176,67451.0,67450.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729597209870,0.244176,67451.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597210474,0.244176,67451.0,67450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597212275,0.074176,67451.0,67450.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729597212471,0.244176,67451.0,67450.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729597212679,0.244176,67451.0,67450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597214179,0.244176,67451.0,67433.0,0.00193703]
["bitfinex-derivatives","BTCF0:USTF0",1729597214180,0.074193,67435.0,67433.0,0.00193703]
["bitfinex-derivatives","BTCF0:USTF0",1729597214377,0.074198,67431.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729597214675,1.6708,67434.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729597214676,0.184201,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729597216380,0.244201,67429.0,67428.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729597216576,0.001,67431.0,67430.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729597217279,0.074197,67432.0,67427.0,0.1722244]
["bitfinex-derivatives","BTCF0:USTF0",1729597217477,0.074197,67432.0,67431.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729597218779,0.074197,67432.0,67431.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1729597219178,0.27441627,67432.0,67431.0,0.075198]
["bitfinex-derivatives","BTCF0:USTF0",1729597219380,0.27441627,67432.0,67431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597219882,0.27541627,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597223275,0.37737627,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597224882,0.347157,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597225071,0.37708536,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597225790,0.37708536,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597226085,0.347157,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597226785,0.001,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597230992,0.245196,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597233491,0.001,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597237287,0.001,67432.0,67431.0,0.246198]
["bitfinex-derivatives","BTCF0:USTF0",1729597237791,0.001,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597240787,0.001,67432.0,67431.0,0.17786034]
["bitfinex-derivatives","BTCF0:USTF0",1729597242491,0.001,67432.0,67431.0,0.17770937]
["bitfinex-derivatives","BTCF0:USTF0",1729597243495,0.075196,67432.0,67431.0,0.26592957]
["bitfinex-derivatives","BTCF0:USTF0",1729597244586,0.075196,67432.0,67431.0,0.29283262]
["bitfinex-derivatives","BTCF0:USTF0",1729597246984,0.075196,67432.0,67431.0,0.20461242]
["bitfinex-derivatives","BTCF0:USTF0",1729597248196,0.245196,67432.0,67431.0,0.20461242]
["bitfinex-derivatives","BTCF0:USTF0",1729597248398,0.185196,67432.0,67431.0,0.20461242]
["bitfinex-derivatives","BTCF0:USTF0",1729597248596,0.185196,67432.0,67431.0,0.29314773]
["bitfinex-derivatives","BTCF0:USTF0",1729597250498,0.185196,67432.0,67431.0,0.20461242]
["bitfinex-derivatives","BTCF0:USTF0",1729597250895,0.185196,67432.0,67431.0,0.17770937]
["bitfinex-derivatives","BTCF0:USTF0",1729597251287,0.545996,67432.0,67431.0,0.17770937]
["bitfinex-derivatives","BTCF0:USTF0",1729597252201,0.545996,67432.0,67431.0,0.26626885]
["bitfinex-derivatives","BTCF0:USTF0",1729597252602,0.185196,67432.0,67431.0,0.26626885]
["bitfinex-derivatives","BTCF0:USTF0",1729597253399,0.185196,67432.0,67431.0,0.17770937]
["bitfinex-derivatives","BTCF0:USTF0",1729597255805,0.185196,67432.0,67431.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729597257395,0.21585716,67432.0,67431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597257608,0.074206,67423.0,67422.0,0.435007]
["bitfinex-derivatives","BTCF0:USTF0",1729597257802,0.074206,67423.0,67422.0,0.545007]
["bitfinex-derivatives","BTCF0:USTF0",1729597259502,0.074206,67423.0,67422.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729597259794,0.075206,67423.0,67422.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729597260808,0.074202,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597261107,0.074198,67431.0,67430.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729597261409,0.074198,67431.0,67430.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729597261701,0.38694334,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729597262004,0.38694334,67435.0,67434.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729597262903,0.38694334,67435.0,67434.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1729597263496,0.46213634,67435.0,67434.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1729597263703,0.46213634,67435.0,67434.0,0.28757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597264314,0.46213634,67435.0,67434.0,0.17757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597264811,0.02714334,67435.0,67434.0,0.53837247]
["bitfinex-derivatives","BTCF0:USTF0",1729597265006,0.02714334,67435.0,67434.0,0.34757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597265205,0.10133634,67435.0,67434.0,0.17757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597266002,0.10133634,67435.0,67434.0,0.26616274]
["bitfinex-derivatives","BTCF0:USTF0",1729597266401,0.10133634,67435.0,67434.0,0.17757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597267112,0.10133634,67435.0,67434.0,0.26616976]
["bitfinex-derivatives","BTCF0:USTF0",1729597268213,0.46213634,67435.0,67434.0,0.26616976]
["bitfinex-derivatives","BTCF0:USTF0",1729597268416,0.10133634,67435.0,67434.0,0.26616976]
["bitfinex-derivatives","BTCF0:USTF0",1729597268804,0.10133634,67435.0,67434.0,0.17757247]
["bitfinex-derivatives","BTCF0:USTF0",1729597271206,0.10133634,67435.0,67434.0,0.1777041]
["bitfinex-derivatives","BTCF0:USTF0",1729597271607,0.10133634,67435.0,67434.0,0.1035101]
["bitfinex-derivatives","BTCF0:USTF0",1729597271810,0.54621634,67435.0,67434.0,0.1035101]
["bitfinex-derivatives","BTCF0:USTF0",1729597272304,0.54621634,67435.0,67434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597273211,0.54621634,67435.0,67434.0,0.05907934]
["bitfinex-derivatives","BTCF0:USTF0",1729597273416,0.0742,67429.0,67425.0,0.07384779]
["bitfinex-derivatives","BTCF0:USTF0",1729597273612,0.5308,67426.0,67424.0,0.07384779]
["bitfinex-derivatives","BTCF0:USTF0",1729597273911,0.17,67425.0,67424.0,0.0738627]
["bitfinex-derivatives","BTCF0:USTF0",1729597274113,0.244204,67425.0,67424.0,0.0738627]
["bitfinex-derivatives","BTCF0:USTF0",1729597274413,0.074205,67424.0,67423.0,0.07383365]
["bitfinex-derivatives","BTCF0:USTF0",1729597274620,0.244205,67424.0,67423.0,0.07383365]
["bitfinex-derivatives","BTCF0:USTF0",1729597274914,0.074206,67423.0,67422.0,0.07383365]
["bitfinex-derivatives","BTCF0:USTF0",1729597275118,0.244206,67423.0,67422.0,0.17518899]
["bitfinex-derivatives","BTCF0:USTF0",1729597275314,0.074207,67422.0,67421.0,0.07383365]
["bitfinex-derivatives","BTCF0:USTF0",1729597275515,0.074207,67422.0,67421.0,0.1751493]
["bitfinex-derivatives","BTCF0:USTF0",1729597275715,0.879967,67422.0,67421.0,0.1751493]
["bitfinex-derivatives","BTCF0:USTF0",1729597275910,0.074214,67416.0,67411.0,0.08860365]
["bitfinex-derivatives","BTCF0:USTF0",1729597276107,0.074214,67416.0,67398.0,0.36271864]
["bitfinex-derivatives","BTCF0:USTF0",1729597276108,0.074224,67407.0,67406.0,0.08860365]
["bitfinex-derivatives","BTCF0:USTF0",1729597276314,0.5308,67412.0,67402.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597276315,0.074228,67403.0,67402.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597276513,0.17,67405.0,67400.0,0.08860365]
["bitfinex-derivatives","BTCF0:USTF0",1729597276715,0.17,67405.0,67400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597276921,0.435026,67406.0,67400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597277221,0.435026,67406.0,67403.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729597277613,0.435026,67406.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597278319,0.074226,67405.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597278626,0.074233,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597278926,0.244233,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597280133,0.244233,67399.0,67398.0,0.4069883]
["bitfinex-derivatives","BTCF0:USTF0",1729597280419,0.244233,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597280420,0.605033,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597280616,0.606033,67399.0,67398.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1729597281322,0.605033,67399.0,67398.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1729597282715,0.6320709,67399.0,67398.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1729597283416,0.605033,67399.0,67398.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1729597284617,0.244233,67399.0,67398.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1729597284813,0.537027,67405.0,67398.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1729597284814,0.02657786,67401.0,67400.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729597285116,0.074229,67404.0,67403.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597286024,0.074229,67404.0,67403.0,0.11832685]
["bitfinex-derivatives","BTCF0:USTF0",1729597286227,0.076229,67404.0,67403.0,0.11832685]
["bitfinex-derivatives","BTCF0:USTF0",1729597287826,0.078229,67404.0,67403.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597288033,0.078229,67404.0,67403.0,0.11832346]
["bitfinex-derivatives","BTCF0:USTF0",1729597289027,0.004,67404.0,67403.0,0.11832346]
["bitfinex-derivatives","BTCF0:USTF0",1729597289222,0.078227,67404.0,67403.0,0.11832346]
["bitfinex-derivatives","BTCF0:USTF0",1729597291426,0.078227,67404.0,67403.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597292229,0.078227,67404.0,67403.0,0.11832346]
["bitfinex-derivatives","BTCF0:USTF0",1729597292527,0.07423,67402.0,67401.0,0.04409646]
["bitfinex-derivatives","BTCF0:USTF0",1729597292728,0.24423,67402.0,67401.0,0.04409646]
["bitfinex-derivatives","BTCF0:USTF0",1729597293131,0.24423,67402.0,67401.0,0.11832746]
["bitfinex-derivatives","BTCF0:USTF0",1729597294426,0.24423,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597297434,0.07423,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597297730,0.24423,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597300332,0.07423,67402.0,67401.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597301233,0.3608,67405.0,67400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597301537,0.435027,67405.0,67404.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729597302236,0.438027,67405.0,67404.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729597302735,0.249227,67405.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597305839,0.249227,67405.0,67404.0,0.17483148]
["bitfinex-derivatives","BTCF0:USTF0",1729597306737,0.079227,67405.0,67404.0,0.17483148]
["bitfinex-derivatives","BTCF0:USTF0",1729597307231,0.079227,67405.0,67404.0,0.17467361]
["bitfinex-derivatives","BTCF0:USTF0",1729597309234,0.079227,67405.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597309430,0.005,67405.0,67404.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729597309736,0.3608,67413.0,67404.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1729597309936,0.3608,67413.0,67412.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1729597310342,0.3608,67413.0,67412.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729597310643,0.3608,67413.0,67412.0,0.22852518]
["bitfinex-derivatives","BTCF0:USTF0",1729597311235,0.3618,67413.0,67412.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729597312034,0.3608,67413.0,67412.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729597312235,0.3608,67413.0,67412.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729597312236,0.3628,67413.0,67412.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729597314647,0.437017,67413.0,67412.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729597314847,0.437017,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597315242,0.437017,67413.0,67412.0,0.246219]
["bitfinex-derivatives","BTCF0:USTF0",1729597319151,0.437017,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597320352,0.607017,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597320551,0.607017,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597320552,0.777017,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597320851,0.712737,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597321053,0.882737,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597321356,0.712737,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597322256,0.607017,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597322450,0.3628,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597322661,0.002,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597324451,0.001,67413.0,67412.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729597324649,0.002,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597325154,0.001,67413.0,67412.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729597325452,0.002,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597329658,0.03509368,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597332251,0.002,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597335367,0.002,67413.0,67412.0,0.24941943]
["bitfinex-derivatives","BTCF0:USTF0",1729597335554,0.02610085,67422.0,67412.0,0.17520043]
["bitfinex-derivatives","BTCF0:USTF0",1729597335753,0.074209,67421.0,67420.0,0.11841928]
["bitfinex-derivatives","BTCF0:USTF0",1729597336055,0.074206,67424.0,67423.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729597337962,0.075206,67424.0,67423.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729597339163,0.075206,67424.0,67423.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729597340363,0.245206,67424.0,67423.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1729597341360,0.245206,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597342353,0.245206,67424.0,67420.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597342354,0.690166,67424.0,67420.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597342554,0.074212,67418.0,67415.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597342762,0.074216,67414.0,67413.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597343065,0.074219,67412.0,67411.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597343267,0.244219,67412.0,67411.0,0.04421028]
["bitfinex-derivatives","BTCF0:USTF0",1729597343656,0.244219,67412.0,67411.0,0.11843028]
["bitfinex-derivatives","BTCF0:USTF0",1729597343859,0.074219,67412.0,67411.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729597344468,0.3608,67415.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597344664,0.435016,67415.0,67414.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729597344857,0.074216,67414.0,67413.0,0.04425359]
["bitfinex-derivatives","BTCF0:USTF0",1729597345466,0.074217,67413.0,67412.0,0.04425359]
["bitfinex-derivatives","BTCF0:USTF0",1729597345658,0.074217,67413.0,67412.0,0.11847259]
["bitfinex-derivatives","BTCF0:USTF0",1729597345967,0.074217,67413.0,67412.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729597346768,0.075217,67413.0,67412.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1729597346954,0.077217,67413.0,67412.0,0.076219]
["bitfinex-derivatives","BTCF0:USTF0",1729597347359,0.077217,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597347360,0.14757319,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597348168,0.074231,67402.0,67401.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729597348363,0.14458719,67402.0,67401.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729597349270,0.14458719,67402.0,67401.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729597349271,0.314314,67402.0,67401.0,0.076229]
["bitfinex-derivatives","BTCF0:USTF0",1729597349475,0.314314,67402.0,67401.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1729597349970,0.34148292,67402.0,67401.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1729597350171,0.34140178,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597350371,0.34140178,67402.0,67401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729597351361,0.30395645,67402.0,67401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597351561,0.34124576,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597352059,0.34126784,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597353873,0.3868346,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597354172,0.38633964,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597354364,0.27139992,67402.0,67401.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729597356860,0.27139992,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597357366,0.63219992,67402.0,67401.0,0.06093039]
["bitfinex-derivatives","BTCF0:USTF0",1729597357578,0.63219992,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597357579,1.07727992,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597359073,1.07727992,67402.0,67398.0,0.05893039]
["bitfinex-derivatives","BTCF0:USTF0",1729597359074,0.44512,67401.0,67398.0,0.05793039]
["bitfinex-derivatives","BTCF0:USTF0",1729597359379,0.244233,67399.0,67398.0,0.05793039]
["bitfinex-derivatives","BTCF0:USTF0",1729597359863,0.689353,67399.0,67398.0,0.05793039]
["bitfinex-derivatives","BTCF0:USTF0",1729597360269,0.689353,67399.0,67398.0,0.05993039]
["bitfinex-derivatives","BTCF0:USTF0",1729597360771,0.689353,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597361667,0.689353,67399.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729597361976,0.244239,67393.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729597362272,0.345999,67393.0,67392.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729597365276,0.074233,67401.0,67400.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597365478,0.345993,67401.0,67400.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597365774,0.244233,67401.0,67400.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729597365974,0.244233,67401.0,67392.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729597365975,0.074238,67395.0,67394.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729597366172,0.244238,67395.0,67394.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729597368874,0.244238,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597370166,0.345998,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597370365,0.345998,67395.0,67394.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729597372071,0.345998,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597372877,0.244238,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597373076,0.345998,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597373583,0.074238,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597373785,0.074238,67395.0,67394.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1729597375278,0.10176,67407.0,67405.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729597375476,0.074225,67406.0,67405.0,0.244226]
["bitfinex-derivatives","BTCF0:USTF0",1729597375678,0.074225,67406.0,67405.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729597376480,0.10574494,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597376971,0.13781244,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597378081,0.13781238,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597378478,0.03706744,67406.0,67405.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729597380576,0.005,67406.0,67405.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729597380782,0.07446995,67406.0,67405.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729597381474,0.14869495,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597382078,0.07446995,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597382678,0.14869495,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597384885,0.079225,67406.0,67405.0,0.12047069]
["bitfinex-derivatives","BTCF0:USTF0",1729597385379,0.079225,67406.0,67405.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729597386781,0.079225,67406.0,67405.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1729597389486,0.079225,67406.0,67405.0,0.29043797]
["bitfinex-derivatives","BTCF0:USTF0",1729597390284,0.005,67406.0,67405.0,0.29043797]
["bitfinex-derivatives","BTCF0:USTF0",1729597390788,0.074217,67417.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729597391088,0.074217,67417.0,67416.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729597391483,0.074217,67417.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729597391691,0.10149398,67417.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729597392196,0.10349398,67417.0,67416.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729597393991,0.10349398,67417.0,67416.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729597395590,0.10349398,67417.0,67416.0,0.246214]
["bitfinex-derivatives","BTCF0:USTF0",1729597396286,0.10249398,67417.0,67416.0,0.186214]
["bitfinex-derivatives","BTCF0:USTF0",1729597399084,0.29799079,67417.0,67416.0,0.10633254]
["bitfinex-derivatives","BTCF0:USTF0",1729597399292,0.38138913,67417.0,67416.0,0.10633254]
["bitfinex-derivatives","BTCF0:USTF0",1729597399496,0.38138913,67417.0,67416.0,0.17954654]
["bitfinex-derivatives","BTCF0:USTF0",1729597399497,0.38038913,67417.0,67416.0,0.17954654]
["bitfinex-derivatives","BTCF0:USTF0",1729597399704,0.21848332,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597400193,0.29789082,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597400393,0.38128916,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597400894,0.3798291,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597401291,0.21702326,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597403496,0.37993462,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597403702,0.21702326,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597403998,0.21602326,67417.0,67416.0,0.17954654]
["bitfinex-derivatives","BTCF0:USTF0",1729597404300,0.21702326,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597404701,0.21702326,67417.0,67416.0,0.17954654]
["bitfinex-derivatives","BTCF0:USTF0",1729597404890,0.21702326,67417.0,67416.0,0.18054654]
["bitfinex-derivatives","BTCF0:USTF0",1729597405788,0.21714989,67417.0,67416.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729597405993,0.32714989,67417.0,67416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597406194,0.074222,67410.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597406496,0.11,67408.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597406796,0.11465591,67407.0,67406.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729597407000,0.184223,67408.0,67405.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597407193,0.184223,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597409191,0.21125497,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597409790,0.21125497,67408.0,67407.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729597409997,0.21425497,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597412098,0.10425497,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597416497,0.077223,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597418811,0.003,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597421608,0.077223,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597422524,0.1143392,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597423724,0.55637494,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597424419,0.48215194,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597425215,0.55637494,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597428518,0.55637494,67408.0,67405.0,0.06738832]
["bitfinex-derivatives","BTCF0:USTF0",1729597428713,0.48215194,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597429418,0.09932196,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597429619,0.002,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597430420,0.001,67408.0,67407.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729597430628,0.002,67408.0,67407.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729597431928,0.001,67408.0,67407.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729597432132,0.003,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597434318,0.077223,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597437526,0.077223,67408.0,67407.0,0.29868054]
["bitfinex-derivatives","BTCF0:USTF0",1729597440928,0.077223,67408.0,67407.0,0.29875958]
["bitfinex-derivatives","BTCF0:USTF0",1729597441331,0.003,67408.0,67407.0,0.29875958]
["bitfinex-derivatives","BTCF0:USTF0",1729597443539,0.077223,67408.0,67407.0,0.29875958]
["bitfinex-derivatives","BTCF0:USTF0",1729597444436,0.003,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597451537,0.077223,67408.0,67407.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729597452544,0.02648701,67413.0,67407.0,0.29897687]
["bitfinex-derivatives","BTCF0:USTF0",1729597452747,0.074217,67413.0,67412.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729597452947,0.074217,67413.0,67412.0,0.28584161]
["bitfinex-derivatives","BTCF0:USTF0",1729597453344,0.3608,67431.0,67416.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729597453642,0.074207,67424.0,67423.0,0.14802065]
["bitfinex-derivatives","BTCF0:USTF0",1729597453956,0.074207,67424.0,67423.0,0.17582761]
["bitfinex-derivatives","BTCF0:USTF0",1729597454336,0.074207,67424.0,67423.0,0.28582761]
["bitfinex-derivatives","BTCF0:USTF0",1729597454748,0.074207,67424.0,67423.0,0.2849682]
["bitfinex-derivatives","BTCF0:USTF0",1729597455144,0.075207,67424.0,67423.0,0.2869682]
["bitfinex-derivatives","BTCF0:USTF0",1729597456444,0.075207,67424.0,67423.0,0.25995397]
["bitfinex-derivatives","BTCF0:USTF0",1729597457751,0.001,67424.0,67423.0,0.25995397]
["bitfinex-derivatives","BTCF0:USTF0",1729597458443,0.001,67424.0,67423.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1729597462355,0.001,67424.0,67423.0,0.2304165]
["bitfinex-derivatives","BTCF0:USTF0",1729597463256,0.075205,67424.0,67423.0,0.2304165]
["bitfinex-derivatives","BTCF0:USTF0",1729597463558,0.075205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597463860,0.075205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597464266,0.075205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597465152,0.185205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597466968,0.185205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597467559,0.25317188,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597469361,0.185205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597469560,0.25312469,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597471072,0.29868118,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597471370,0.25312469,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597474672,0.185205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597478366,0.185205,67424.0,67423.0,0.07574897]
["bitfinex-derivatives","BTCF0:USTF0",1729597479970,0.185205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597482873,0.185205,67424.0,67423.0,0.04628062]
["bitfinex-derivatives","BTCF0:USTF0",1729597483071,0.185205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597485981,0.185205,67424.0,67423.0,0.04628062]
["bitfinex-derivatives","BTCF0:USTF0",1729597486277,0.740165,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597486467,0.630165,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597492672,0.728725,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597493074,0.8417513,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597493582,0.79618976,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597496185,0.35122976,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597497280,0.283765,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597497786,0.075205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597497974,0.075205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597500087,0.001,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597500386,0.075205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597500983,0.001,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597501383,0.075205,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597502274,0.001,67424.0,67423.0,0.076206]
["bitfinex-derivatives","BTCF0:USTF0",1729597502687,0.295205,67424.0,67423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597502879,0.740165,67424.0,67423.0,0.05697696]
["bitfinex-derivatives","BTCF0:USTF0",1729597503188,0.740166,67424.0,67423.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729597503490,0.074207,67422.0,67421.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729597503679,0.655007,67422.0,67421.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729597504489,0.545007,67422.0,67421.0,0.04424087]
["bitfinex-derivatives","BTCF0:USTF0",1729597504783,0.546007,67422.0,67421.0,0.04524087]
["bitfinex-derivatives","BTCF0:USTF0",1729597505192,0.906807,67422.0,67421.0,0.04524087]
["bitfinex-derivatives","BTCF0:USTF0",1729597505484,0.97420914,67422.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597505673,0.97520914,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597506285,1.05656362,67422.0,67399.0,0.07614852]
["bitfinex-derivatives","BTCF0:USTF0",1729597506493,0.184224,67408.0,67407.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729597506685,0.074227,67405.0,67404.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729597506888,0.074229,67403.0,67402.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729597507076,0.10512468,67403.0,67402.0,0.184228]
["bitfinex-derivatives","BTCF0:USTF0",1729597508284,0.10812468,67403.0,67402.0,0.184228]
["bitfinex-derivatives","BTCF0:USTF0",1729597509283,0.13447848,67403.0,67402.0,0.184228]
["bitfinex-derivatives","BTCF0:USTF0",1729597509977,0.13647848,67403.0,67402.0,0.184228]
["bitfinex-derivatives","BTCF0:USTF0",1729597510700,0.13647848,67403.0,67402.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729597510886,0.13647848,67403.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729597510887,0.09860352,67403.0,67396.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729597511184,0.09860352,67403.0,67388.0,0.02671022]
["bitfinex-derivatives","BTCF0:USTF0",1729597511185,0.074232,67400.0,67399.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597511387,0.10512768,67400.0,67399.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597511890,0.10465849,67400.0,67399.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729597512393,0.074232,67400.0,67399.0,0.28585157]
["bitfinex-derivatives","BTCF0:USTF0",1729597512792,0.074232,67400.0,67399.0,0.35956405]
["bitfinex-derivatives","BTCF0:USTF0",1729597513192,0.074232,67400.0,67399.0,0.17533405]
["bitfinex-derivatives","BTCF0:USTF0",1729597513385,0.074232,67400.0,67399.0,0.28533405]
["bitfinex-derivatives","BTCF0:USTF0",1729597513888,0.076232,67400.0,67399.0,0.28533405]
["bitfinex-derivatives","BTCF0:USTF0",1729597514282,0.076232,67400.0,67399.0,0.18371248]
["bitfinex-derivatives","BTCF0:USTF0",1729597514488,0.079232,67400.0,67399.0,0.25794548]
["bitfinex-derivatives","BTCF0:USTF0",1729597515796,0.079232,67400.0,67399.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729597517888,0.079232,67400.0,67396.0,0.14794848]
["bitfinex-derivatives","BTCF0:USTF0",1729597518098,0.074239,67395.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729597518286,0.184239,67395.0,67394.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729597518887,0.184239,67395.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597519185,0.2068,67395.0,67388.0,0.07371248]
["bitfinex-derivatives","BTCF0:USTF0",1729597519389,0.11,67391.0,67387.0,0.14795848]
["bitfinex-derivatives","BTCF0:USTF0",1729597519588,0.4708,67392.0,67387.0,0.14795848]
["bitfinex-derivatives","BTCF0:USTF0",1729597519589,0.11,67388.0,67387.0,0.14795848]
["bitfinex-derivatives","BTCF0:USTF0",1729597519795,0.11,67388.0,67387.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1729597519989,0.184245,67388.0,67387.0,0.2498479]
["bitfinex-derivatives","BTCF0:USTF0",1729597520185,0.184245,67388.0,67387.0,0.14795848]
["bitfinex-derivatives","BTCF0:USTF0",1729597520395,0.074247,67386.0,67381.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729597520600,0.4708,67382.0,67378.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729597520900,0.4708,67382.0,67380.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729597521303,0.074253,67381.0,67380.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729597521602,0.074253,67381.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597521603,0.074264,67371.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597521784,0.3608,67381.0,67370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729597521987,0.0968,67377.0,67376.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729597522188,0.11,67384.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597522189,0.00084,67389.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597522388,0.3608,67398.0,67387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729597522893,0.3608,67398.0,67386.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729597523099,0.074245,67388.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597523290,0.074245,67388.0,67385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597523491,0.074245,67388.0,67387.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729597523692,0.244245,67388.0,67387.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1729597524502,0.244245,67388.0,67387.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1729597524797,0.247245,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597525990,1.223245,67388.0,67373.0,0.0441809]
["bitfinex-derivatives","BTCF0:USTF0",1729597526199,0.5308,67374.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597526389,0.17,67369.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597526587,0.17,67364.0,67363.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729597526793,0.17,67375.0,67374.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729597527397,0.0968,67385.0,67373.0,0.07371248]
["bitfinex-derivatives","BTCF0:USTF0",1729597527700,0.17,67375.0,67374.0,0.25013805]
["bitfinex-derivatives","BTCF0:USTF0",1729597528096,0.17,67375.0,67373.0,0.07371248]
["bitfinex-derivatives","BTCF0:USTF0",1729597528295,0.17,67375.0,67372.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729597528296,0.074261,67373.0,67372.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729597529500,0.074267,67368.0,67367.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597530909,0.077267,67368.0,67367.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597531599,0.082267,67368.0,67367.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597534903,0.008,67368.0,67367.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597535202,0.074259,67376.0,67375.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729597536509,0.076259,67376.0,67375.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729597538004,0.076259,67376.0,67375.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729597541899,0.002,67376.0,67375.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729597542105,0.002,67376.0,67375.0,0.246259]
["bitfinex-derivatives","BTCF0:USTF0",1729597542405,0.002,67376.0,67375.0,0.34836719]
["bitfinex-derivatives","BTCF0:USTF0",1729597542605,0.002,67376.0,67375.0,0.246259]
["bitfinex-derivatives","BTCF0:USTF0",1729597544000,0.074255,67379.0,67375.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1729597544204,0.074255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597546810,0.074255,67379.0,67378.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729597549711,0.074255,67379.0,67378.0,0.17853187]
["bitfinex-derivatives","BTCF0:USTF0",1729597554611,0.074255,67379.0,67378.0,0.26706787]
["bitfinex-derivatives","BTCF0:USTF0",1729597554811,0.074255,67379.0,67378.0,0.26716764]
["bitfinex-derivatives","BTCF0:USTF0",1729597555014,0.074255,67379.0,67378.0,0.26716682]
["bitfinex-derivatives","BTCF0:USTF0",1729597555216,0.074255,67379.0,67378.0,0.17853187]
["bitfinex-derivatives","BTCF0:USTF0",1729597555419,0.074255,67379.0,67378.0,0.26718944]
["bitfinex-derivatives","BTCF0:USTF0",1729597555812,0.074255,67379.0,67378.0,0.17853187]
["bitfinex-derivatives","BTCF0:USTF0",1729597557713,0.074255,67379.0,67378.0,0.076256]
["bitfinex-derivatives","BTCF0:USTF0",1729597562613,0.02698148,67383.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597562817,0.10292,67391.0,67382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597563024,0.074246,67387.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597563221,0.10439925,67387.0,67386.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1729597563418,0.3608,67396.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597563419,0.074243,67390.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597563620,0.074241,67393.0,67392.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729597563919,0.10478225,67393.0,67392.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729597564716,0.074241,67393.0,67392.0,0.17599371]
["bitfinex-derivatives","BTCF0:USTF0",1729597564918,0.3608,67396.0,67392.0,0.34599371]
["bitfinex-derivatives","BTCF0:USTF0",1729597565223,0.46149754,67396.0,67395.0,0.31806688]
["bitfinex-derivatives","BTCF0:USTF0",1729597565420,0.46149754,67396.0,67395.0,0.41982159]
["bitfinex-derivatives","BTCF0:USTF0",1729597565621,0.46149754,67396.0,67395.0,0.34599171]
["bitfinex-derivatives","BTCF0:USTF0",1729597566220,0.46149754,67396.0,67395.0,0.31804235]
["bitfinex-derivatives","BTCF0:USTF0",1729597566433,0.63149754,67396.0,67395.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597566723,0.074237,67395.0,67394.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597566923,0.074237,67395.0,67394.0,0.17542683]
["bitfinex-derivatives","BTCF0:USTF0",1729597567328,0.074237,67395.0,67394.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597567827,0.63233754,67396.0,67393.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597568022,0.244238,67394.0,67393.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597568430,0.074239,67393.0,67392.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597568727,0.244239,67393.0,67392.0,0.1754244]
["bitfinex-derivatives","BTCF0:USTF0",1729597569821,0.244239,67393.0,67392.0,0.2496654]
["bitfinex-derivatives","BTCF0:USTF0",1729597570031,0.244239,67393.0,67392.0,0.1754244]
["bitfinex-derivatives","BTCF0:USTF0",1729597570231,0.244239,67393.0,67392.0,0.07380535]
["bitfinex-derivatives","BTCF0:USTF0",1729597570531,0.244239,67393.0,67392.0,0.07480535]
["bitfinex-derivatives","BTCF0:USTF0",1729597571629,0.244239,67393.0,67392.0,0.07580535]
["bitfinex-derivatives","BTCF0:USTF0",1729597571930,0.244239,67393.0,67392.0,0.15004635]
["bitfinex-derivatives","BTCF0:USTF0",1729597572132,0.244239,67393.0,67392.0,0.07580535]
["bitfinex-derivatives","BTCF0:USTF0",1729597572426,0.244239,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597573425,0.61516,67393.0,67378.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729597573626,0.3608,67395.0,67378.0,0.00222617]
["bitfinex-derivatives","BTCF0:USTF0",1729597573627,0.074254,67381.0,67380.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729597573924,0.244254,67381.0,67380.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729597574326,0.074255,67379.0,67378.0,0.04649975]
["bitfinex-derivatives","BTCF0:USTF0",1729597574532,0.074255,67379.0,67378.0,0.07648217]
["bitfinex-derivatives","BTCF0:USTF0",1729597574734,0.074255,67379.0,67378.0,0.07748217]
["bitfinex-derivatives","BTCF0:USTF0",1729597575236,0.074255,67379.0,67378.0,0.07648217]
["bitfinex-derivatives","BTCF0:USTF0",1729597576233,0.074255,67379.0,67378.0,0.07748217]
["bitfinex-derivatives","BTCF0:USTF0",1729597576939,0.074255,67379.0,67378.0,0.07648217]
["bitfinex-derivatives","BTCF0:USTF0",1729597577142,0.075255,67379.0,67378.0,0.07648217]
["bitfinex-derivatives","BTCF0:USTF0",1729597577634,0.075255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597581046,0.001,67379.0,67378.0,0.244256]
["bitfinex-derivatives","BTCF0:USTF0",1729597581236,0.001,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597581440,0.075255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597586449,0.001,67379.0,67378.0,0.244256]
["bitfinex-derivatives","BTCF0:USTF0",1729597586649,0.075255,67379.0,67378.0,0.244256]
["bitfinex-derivatives","BTCF0:USTF0",1729597587649,0.075255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597587844,0.02723055,67381.0,67378.0,0.17628238]
["bitfinex-derivatives","BTCF0:USTF0",1729597588047,0.074255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597588246,0.074255,67379.0,67378.0,0.29789374]
["bitfinex-derivatives","BTCF0:USTF0",1729597588448,0.074255,67379.0,67378.0,0.1762823]
["bitfinex-derivatives","BTCF0:USTF0",1729597589044,0.074255,67379.0,67378.0,0.26492558]
["bitfinex-derivatives","BTCF0:USTF0",1729597589241,0.074255,67379.0,67378.0,0.1762823]
["bitfinex-derivatives","BTCF0:USTF0",1729597589438,0.244255,67379.0,67378.0,0.1762823]
["bitfinex-derivatives","BTCF0:USTF0",1729597589637,0.244255,67379.0,67378.0,0.26492961]
["bitfinex-derivatives","BTCF0:USTF0",1729597590747,0.245255,67379.0,67378.0,0.26492961]
["bitfinex-derivatives","BTCF0:USTF0",1729597594047,0.245255,67379.0,67378.0,0.1762823]
["bitfinex-derivatives","BTCF0:USTF0",1729597594250,0.245255,67379.0,67378.0,0.26492961]
["bitfinex-derivatives","BTCF0:USTF0",1729597594549,0.245255,67379.0,67378.0,0.1762823]
["bitfinex-derivatives","BTCF0:USTF0",1729597594845,0.245255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597596250,0.185255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597596851,0.075255,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597599848,0.436055,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597602953,0.436055,67379.0,67378.0,0.29759108]
["bitfinex-derivatives","BTCF0:USTF0",1729597605754,0.436055,67379.0,67378.0,0.29767253]
["bitfinex-derivatives","BTCF0:USTF0",1729597609751,0.46664562,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597609951,0.436055,67379.0,67378.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729597612352,0.436055,67379.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597612353,0.3618,67379.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597612552,0.07425,67377.0,67376.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1729597614961,0.07525,67377.0,67376.0,0.185249]
["bitfinex-derivatives","BTCF0:USTF0",1729597615353,0.07525,67377.0,67376.0,0.186249]
["bitfinex-derivatives","BTCF0:USTF0",1729597618760,0.001,67377.0,67376.0,0.186249]
["bitfinex-derivatives","BTCF0:USTF0",1729597620566,0.074249,67378.0,67377.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729597620760,0.074249,67378.0,67377.0,0.29789489]
["bitfinex-derivatives","BTCF0:USTF0",1729597621765,0.075249,67378.0,67377.0,0.29889489]
["bitfinex-derivatives","BTCF0:USTF0",1729597622961,0.075249,67378.0,67377.0,0.29989489]
["bitfinex-derivatives","BTCF0:USTF0",1729597624168,0.075249,67378.0,67377.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729597624476,0.075249,67378.0,67377.0,0.29966407]
["bitfinex-derivatives","BTCF0:USTF0",1729597628280,0.075249,67378.0,67377.0,0.22541407]
["bitfinex-derivatives","BTCF0:USTF0",1729597628574,0.075249,67378.0,67377.0,0.29966407]
["bitfinex-derivatives","BTCF0:USTF0",1729597629273,0.075249,67378.0,67377.0,0.22565567]
["bitfinex-derivatives","BTCF0:USTF0",1729597629470,0.075249,67378.0,67377.0,0.29990567]
["bitfinex-derivatives","BTCF0:USTF0",1729597630369,0.075249,67378.0,67377.0,0.22565567]
["bitfinex-derivatives","BTCF0:USTF0",1729597630873,0.075249,67378.0,67377.0,0.29990567]
["bitfinex-derivatives","BTCF0:USTF0",1729597631375,0.185249,67378.0,67377.0,0.22570593]
["bitfinex-derivatives","BTCF0:USTF0",1729597631568,0.740489,67378.0,67377.0,0.04614262]
["bitfinex-derivatives","BTCF0:USTF0",1729597631875,1.75624,67378.0,67376.0,0.07407483]
["bitfinex-derivatives","BTCF0:USTF0",1729597632179,0.54505,67377.0,67376.0,0.07407483]
["bitfinex-derivatives","BTCF0:USTF0",1729597632484,0.54505,67377.0,67363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597632485,0.074252,67375.0,67374.0,0.07407483]
["bitfinex-derivatives","BTCF0:USTF0",1729597632775,0.074252,67375.0,67365.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729597632776,0.074262,67366.0,67365.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729597632975,0.11,67366.0,67359.0,0.04440469]
["bitfinex-derivatives","BTCF0:USTF0",1729597633176,0.074273,67356.0,67355.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1729597634266,0.074273,67356.0,67355.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729597634578,0.074273,67356.0,67355.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1729597634759,0.074273,67356.0,67355.0,0.195272]
["bitfinex-derivatives","BTCF0:USTF0",1729597635475,0.074273,67356.0,67355.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1729597639568,0.02639776,67358.0,67355.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1729597639766,0.074272,67358.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729597641072,0.074272,67358.0,67357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729597641471,0.074272,67358.0,67357.0,0.08278305]
["bitfinex-derivatives","BTCF0:USTF0",1729597641779,0.074272,67358.0,67357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729597642182,0.074272,67358.0,67357.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1729597642365,0.074272,67358.0,67357.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729597642882,0.074272,67358.0,67357.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1729597643277,0.074272,67358.0,67357.0,0.16502189]
["bitfinex-derivatives","BTCF0:USTF0",1729597643581,0.074272,67358.0,67357.0,0.16501982]
["bitfinex-derivatives","BTCF0:USTF0",1729597647574,0.074272,67358.0,67357.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1729597648482,0.435064,67365.0,67364.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729597648673,0.545064,67365.0,67364.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1729597648877,0.184264,67365.0,67364.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1729597649679,0.21080975,67365.0,67364.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1729597649871,0.13654575,67365.0,67357.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1729597650074,0.13654575,67365.0,67361.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729597650075,0.074268,67362.0,67361.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729597651276,0.184268,67362.0,67361.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729597651885,0.184268,67362.0,67361.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1729597652081,0.184268,67362.0,67361.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1729597652490,0.184268,67362.0,67361.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1729597652785,0.21056519,67362.0,67361.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1729597653688,0.21056519,67362.0,67361.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729597654581,0.21056519,67362.0,67361.0,0.13425386]
["bitfinex-derivatives","BTCF0:USTF0",1729597655285,0.21056519,67362.0,67361.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729597658289,0.02629719,67362.0,67361.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729597658491,0.11,67362.0,67361.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1729597659285,0.11,67364.0,67363.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729597659487,0.02648124,67365.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597659684,0.3608,67369.0,67368.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729597659885,0.07424,67387.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597659886,0.00084,67378.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597660091,0.07647512,67379.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597660588,0.49782708,67377.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597660785,0.57207708,67377.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597660980,0.38782708,67377.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729597661186,0.38882708,67377.0,67376.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729597661488,0.46407708,67377.0,67376.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1729597662589,0.46407708,67377.0,67376.0,0.28761634]
["bitfinex-derivatives","BTCF0:USTF0",1729597664286,0.46407708,67377.0,67376.0,0.25146117]
["bitfinex-derivatives","BTCF0:USTF0",1729597666489,0.46407708,67377.0,67376.0,0.15009583]
["bitfinex-derivatives","BTCF0:USTF0",1729597667302,0.57407708,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597668391,1.01931708,67377.0,67376.0,0.0610774]
["bitfinex-derivatives","BTCF0:USTF0",1729597668696,1.61931708,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597669796,1.73167825,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597670103,2.82167825,67377.0,67376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597671390,2.82167825,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597671391,2.8749542,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597671592,2.87494668,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597671995,2.7760764,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597673903,2.32415007,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597674301,2.43415007,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597675606,2.43430867,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597676603,2.43430154,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597677807,2.32179708,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597680613,2.10179708,67377.0,67376.0,0.00120048]
["bitfinex-derivatives","BTCF0:USTF0",1729597680806,1.99387657,67377.0,67366.0,0.0590774]
["bitfinex-derivatives","BTCF0:USTF0",1729597681012,0.074265,67363.0,67361.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597681213,0.074265,67363.0,67352.0,0.08856961]
["bitfinex-derivatives","BTCF0:USTF0",1729597681214,0.07427,67359.0,67358.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597681414,0.11,67359.0,67357.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597681609,0.11,67359.0,67351.0,0.07384483]
["bitfinex-derivatives","BTCF0:USTF0",1729597681610,0.074272,67357.0,67356.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597681819,0.184272,67357.0,67356.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597682304,0.17,67357.0,67355.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597682506,0.074273,67356.0,67355.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597683311,0.074274,67355.0,67350.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597683506,0.074279,67351.0,67350.0,0.05913959]
["bitfinex-derivatives","BTCF0:USTF0",1729597683916,0.17,67352.0,67351.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729597684109,0.074276,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729597685411,0.182996,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729597686711,0.074276,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729597686917,0.02641237,67357.0,67352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597687113,0.24885287,67375.0,67359.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729597687114,0.074266,67363.0,67359.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729597687316,0.02670938,67361.0,67359.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729597688223,0.02670938,67361.0,67359.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729597688424,0.3658,67360.0,67359.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729597689211,0.005,67360.0,67359.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729597689923,0.011,67360.0,67359.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729597692821,0.074266,67363.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729597693122,0.074266,67363.0,67362.0,0.17506425]
["bitfinex-derivatives","BTCF0:USTF0",1729597693424,0.19685718,67365.0,67361.0,0.1481233]
["bitfinex-derivatives","BTCF0:USTF0",1729597693631,0.244267,67362.0,67361.0,0.1481233]
["bitfinex-derivatives","BTCF0:USTF0",1729597693822,0.244267,67362.0,67361.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729597694420,0.244267,67362.0,67361.0,0.24950867]
["bitfinex-derivatives","BTCF0:USTF0",1729597694622,0.244267,67362.0,67361.0,0.25053873]
["bitfinex-derivatives","BTCF0:USTF0",1729597694818,0.244267,67362.0,67361.0,0.14915336]
["bitfinex-derivatives","BTCF0:USTF0",1729597695022,0.252267,67362.0,67361.0,0.2515162]
["bitfinex-derivatives","BTCF0:USTF0",1729597695435,0.260267,67362.0,67361.0,0.25154411]
["bitfinex-derivatives","BTCF0:USTF0",1729597695918,0.260267,67362.0,67361.0,0.17762984]
["bitfinex-derivatives","BTCF0:USTF0",1729597696816,0.621067,67362.0,67361.0,0.10336284]
["bitfinex-derivatives","BTCF0:USTF0",1729597697022,0.260267,67362.0,67361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597697823,0.074272,67357.0,67356.0,0.0739274]
["bitfinex-derivatives","BTCF0:USTF0",1729597698017,0.074274,67355.0,67354.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597698324,0.074274,67355.0,67347.0,0.0739274]
["bitfinex-derivatives","BTCF0:USTF0",1729597698325,0.074275,67354.0,67353.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597698520,0.074275,67354.0,67351.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597698521,0.074276,67353.0,67351.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597698727,0.074276,67353.0,67352.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597698926,0.244276,67353.0,67352.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597699529,0.074278,67352.0,67351.0,0.05917884]
["bitfinex-derivatives","BTCF0:USTF0",1729597699720,0.074278,67352.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597699721,0.244278,67352.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597699921,0.074287,67344.0,67343.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729597700322,0.074289,67342.0,67341.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729597700516,0.244289,67342.0,67341.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1729597702520,0.245289,67342.0,67341.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1729597702823,0.245289,67342.0,67341.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1729597703222,0.244289,67342.0,67341.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1729597703427,0.244289,67342.0,67341.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1729597706929,0.244289,67342.0,67341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729597707726,0.17,67342.0,67341.0,0.46665894]
["bitfinex-derivatives","BTCF0:USTF0",1729597708028,0.244289,67342.0,67341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729597710225,0.0263728,67344.0,67341.0,1.15532069]
["bitfinex-derivatives","BTCF0:USTF0",1729597710423,0.074262,67368.0,67365.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729597710636,0.3608,67378.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597710637,0.17,67377.0,67367.0,0.22905147]
["bitfinex-derivatives","BTCF0:USTF0",1729597710932,0.17,67369.0,67368.0,0.05903924]
["bitfinex-derivatives","BTCF0:USTF0",1729597711121,0.17,67369.0,67368.0,0.13330024]
["bitfinex-derivatives","BTCF0:USTF0",1729597711731,0.17,67369.0,67368.0,0.05903924]
["bitfinex-derivatives","BTCF0:USTF0",1729597711933,0.24426,67369.0,67368.0,0.05903924]
["bitfinex-derivatives","BTCF0:USTF0",1729597712134,0.17,67369.0,67368.0,0.05903924]
["bitfinex-derivatives","BTCF0:USTF0",1729597712338,0.17,67369.0,67368.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729597712923,0.17,67369.0,67367.0,0.05903924]
["bitfinex-derivatives","BTCF0:USTF0",1729597713128,0.17,67369.0,67368.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729597713325,0.182,67369.0,67368.0,0.13430024]
["bitfinex-derivatives","BTCF0:USTF0",1729597713531,0.192,67369.0,67368.0,0.13530024]
["bitfinex-derivatives","BTCF0:USTF0",1729597713930,0.192,67369.0,67368.0,0.13430024]
["bitfinex-derivatives","BTCF0:USTF0",1729597714327,0.022,67369.0,67368.0,0.13430024]
["bitfinex-derivatives","BTCF0:USTF0",1729597714530,0.01,67369.0,67368.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729597714845,0.022,67369.0,67368.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597717435,0.021,67369.0,67368.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597717935,0.021,67369.0,67368.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1729597728046,0.11,67387.0,67369.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1729597728248,0.074249,67384.0,67383.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1729597728453,0.184246,67387.0,67385.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729597728745,0.074247,67386.0,67385.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729597729739,0.17,67388.0,67380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597729937,0.074247,67386.0,67385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597730557,0.074248,67385.0,67384.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729597732138,0.074248,67385.0,67384.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1729597732647,1.09088,67403.0,67389.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729597732648,0.11,67392.0,67389.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729597732847,0.11,67392.0,67389.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729597733049,0.17,67391.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597733242,0.244243,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597733448,0.414243,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597733646,0.244243,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597733844,0.244243,67385.0,67384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597734254,0.17,67385.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597734446,0.074246,67382.0,67381.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729597735955,0.171,67385.0,67376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597736158,0.001,67385.0,67384.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729597736347,0.075243,67385.0,67384.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729597736852,0.074243,67385.0,67384.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729597737152,0.074243,67385.0,67379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729597737153,0.17,67388.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729597737358,0.075243,67385.0,67384.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729597737555,0.076243,67385.0,67384.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729597738157,0.001,67385.0,67384.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729597739052,0.076248,67385.0,67384.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729597739549,0.246248,67385.0,67384.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1729597740358,0.246248,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597740952,0.246248,67385.0,67384.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729597741152,0.246248,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597742459,0.31758404,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597743655,0.3631646,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597744365,0.36328013,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597744861,0.246248,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597748865,0.246248,67385.0,67384.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1729597749458,0.246248,67385.0,67384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597750764,0.7872,67385.0,67377.0,0.05899294]
["bitfinex-derivatives","BTCF0:USTF0",1729597750957,0.605056,67378.0,67377.0,0.05899294]
["bitfinex-derivatives","BTCF0:USTF0",1729597751156,0.07426,67374.0,67373.0,0.13338675]
["bitfinex-derivatives","BTCF0:USTF0",1729597751460,0.24426,67374.0,67372.0,0.05912675]
["bitfinex-derivatives","BTCF0:USTF0",1729597751765,0.244261,67373.0,67372.0,0.05912675]
["bitfinex-derivatives","BTCF0:USTF0",1729597752156,0.244261,67373.0,67368.0,0.0598999]
["bitfinex-derivatives","BTCF0:USTF0",1729597752458,0.244261,67373.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729597752459,0.17,67369.0,67365.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1729597752756,0.244269,67366.0,67365.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1729597752963,0.20222902,67366.0,67364.0,0.07649754]
["bitfinex-derivatives","BTCF0:USTF0",1729597753267,0.10649902,67365.0,67364.0,0.07649754]
["bitfinex-derivatives","BTCF0:USTF0",1729597753956,0.02740426,67373.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597754178,0.03238284,67372.0,67371.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729597754359,0.20238284,67372.0,67367.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729597754568,0.247261,67369.0,67367.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729597754868,0.03236624,67368.0,67367.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729597756265,0.03536624,67368.0,67367.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729597756664,0.03536624,67368.0,67367.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729597757362,0.03736624,67368.0,67367.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729597759962,0.005,67368.0,67367.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729597761368,0.005,67368.0,67367.0,0.13528957]
["bitfinex-derivatives","BTCF0:USTF0",1729597764871,0.005,67368.0,67367.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729597772270,0.115,67368.0,67367.0,0.076262]
["bitfinex-derivatives","BTCF0:USTF0",1729597776576,0.115,67368.0,67367.0,0.15007633]
["bitfinex-derivatives","BTCF0:USTF0",1729597776780,0.115,67368.0,67367.0,0.25018689]
["bitfinex-derivatives","BTCF0:USTF0",1729597777077,0.115,67368.0,67367.0,0.15007633]
["bitfinex-derivatives","BTCF0:USTF0",1729597777675,0.115,67368.0,67367.0,0.2501889]
["bitfinex-derivatives","BTCF0:USTF0",1729597777978,0.115,67368.0,67367.0,0.15007633]
["bitfinex-derivatives","BTCF0:USTF0",1729597778675,0.115,67368.0,67367.0,0.17642415]
["bitfinex-derivatives","BTCF0:USTF0",1729597778874,0.115,67368.0,67367.0,0.1764246]
["bitfinex-derivatives","BTCF0:USTF0",1729597782474,0.005,67368.0,67367.0,0.6472246]
["bitfinex-derivatives","BTCF0:USTF0",1729597782668,0.005,67368.0,67367.0,0.76642765]
["bitfinex-derivatives","BTCF0:USTF0",1729597783079,0.005,67368.0,67367.0,0.73599439]
["bitfinex-derivatives","BTCF0:USTF0",1729597783274,0.005,67368.0,67367.0,0.6472246]
["bitfinex-derivatives","BTCF0:USTF0",1729597783673,0.005,67368.0,67367.0,0.73580845]
["bitfinex-derivatives","BTCF0:USTF0",1729597783982,0.005,67368.0,67367.0,0.64703463]
["bitfinex-derivatives","BTCF0:USTF0",1729597784673,0.005,67368.0,67367.0,0.76604939]
["bitfinex-derivatives","BTCF0:USTF0",1729597785874,0.005,67368.0,67367.0,0.64703463]
["bitfinex-derivatives","BTCF0:USTF0",1729597787072,0.005,67368.0,67367.0,0.67386548]
["bitfinex-derivatives","BTCF0:USTF0",1729597787882,0.005,67368.0,67367.0,0.64703463]
["bitfinex-derivatives","BTCF0:USTF0",1729597790073,0.005,67368.0,67367.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1729597790271,0.03797801,67368.0,67367.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1729597793283,0.03793784,67368.0,67367.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1729597795384,0.07617589,67368.0,67367.0,0.547062]
["bitfinex-derivatives","BTCF0:USTF0",1729597796482,0.26043589,67368.0,67367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729597796675,0.22219784,67368.0,67367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729597796882,0.15022721,67368.0,67367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729597797076,0.15022721,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597797582,0.07596721,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597797787,0.18596721,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597797983,0.22219784,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597798183,0.18926,67368.0,67367.0,0.49617812]
["bitfinex-derivatives","BTCF0:USTF0",1729597798386,0.115,67368.0,67367.0,0.49617812]
["bitfinex-derivatives","BTCF0:USTF0",1729597798786,0.115,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597805185,0.115,67368.0,67367.0,0.61118384]
["bitfinex-derivatives","BTCF0:USTF0",1729597805793,0.115,67368.0,67367.0,0.53723739]
["bitfinex-derivatives","BTCF0:USTF0",1729597806394,0.115,67368.0,67367.0,0.53724214]
["bitfinex-derivatives","BTCF0:USTF0",1729597806993,0.18926,67368.0,67367.0,0.53724214]
["bitfinex-derivatives","BTCF0:USTF0",1729597807598,0.115,67368.0,67367.0,0.53724214]
["bitfinex-derivatives","BTCF0:USTF0",1729597807789,0.005,67368.0,67367.0,0.53724214]
["bitfinex-derivatives","BTCF0:USTF0",1729597807994,0.115,67368.0,67367.0,0.53724214]
["bitfinex-derivatives","BTCF0:USTF0",1729597813300,0.25976588,67368.0,67367.0,0.437061]
["bitfinex-derivatives","BTCF0:USTF0",1729597815001,0.25976588,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597820095,0.18926,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597820503,0.29926,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597820698,0.29926,67368.0,67367.0,0.06119005]
["bitfinex-derivatives","BTCF0:USTF0",1729597820910,0.29926,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597821303,0.18926,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597821503,0.29926,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597824709,0.18926,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597824916,0.21488,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597825214,0.21488,67368.0,67367.0,0.13545105]
["bitfinex-derivatives","BTCF0:USTF0",1729597825714,0.21488,67368.0,67367.0,0.13546127]
["bitfinex-derivatives","BTCF0:USTF0",1729597827010,0.115,67368.0,67367.0,0.13546127]
["bitfinex-derivatives","BTCF0:USTF0",1729597827211,0.21488,67368.0,67367.0,0.13546127]
["bitfinex-derivatives","BTCF0:USTF0",1729597828216,0.33040122,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597830329,0.40466122,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597831422,0.07492982,67368.0,67367.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729597831918,0.07492982,67368.0,67367.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1729597832122,0.09988,67383.0,67367.0,0.521581]
["bitfinex-derivatives","BTCF0:USTF0",1729597832321,0.09988,67385.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597832521,0.09988,67385.0,67381.0,0.545046]
["bitfinex-derivatives","BTCF0:USTF0",1729597832522,0.11,67382.0,67381.0,0.545046]
["bitfinex-derivatives","BTCF0:USTF0",1729597832721,0.11,67382.0,67381.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729597832722,0.04558419,67382.0,67381.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729597833031,0.13684669,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729597833333,0.18242647,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729597833530,0.07242647,67387.0,67386.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729597833830,0.18242647,67387.0,67386.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729597834331,0.18642647,67387.0,67386.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1729597834527,0.14084669,67387.0,67386.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1729597835034,0.14084669,67387.0,67386.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729597837927,0.03084669,67387.0,67386.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729597843129,0.07642252,67387.0,67386.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729597843333,0.12017245,67387.0,67386.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1729597843833,0.12017245,67387.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729597844140,0.12017245,67387.0,67385.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729597844141,0.11617245,67386.0,67385.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1729597845131,0.11617245,67386.0,67385.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729597845531,0.11717245,67386.0,67385.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729597845833,0.11717245,67386.0,67385.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1729597846034,0.11717245,67386.0,67385.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729597846829,0.11717245,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597848539,0.07159662,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597849835,0.07159662,67386.0,67385.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729597850242,0.001,67386.0,67385.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729597851535,0.001,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597852537,0.001,67386.0,67385.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1729597854236,0.001,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597854444,0.001,67386.0,67385.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1729597854943,0.001,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597857345,0.001,67386.0,67385.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729597857541,0.001,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597858243,0.07091354,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597858439,0.001,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597858633,0.11648955,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597859039,0.001,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597859435,0.07077804,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597861346,0.11635405,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597861938,0.08406505,67386.0,67385.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1729597862138,0.02666602,67389.0,67388.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729597862336,0.16306174,67396.0,67388.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729597862646,0.16306174,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597862847,0.19021562,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729597863541,0.19021562,67396.0,67395.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729597864239,0.19121562,67396.0,67395.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729597864642,0.19021562,67396.0,67395.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1729597864849,0.19121562,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597865546,0.30021562,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597866051,0.13715388,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597867044,0.13715388,67396.0,67395.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1729597867245,0.13815388,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597868945,0.02815388,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597869346,0.001,67396.0,67395.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1729597875949,0.185229,67396.0,67395.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1729597876255,0.185229,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597877046,0.075229,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597877249,0.185229,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597878949,0.295229,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597879258,0.184238,67388.0,67387.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729597879446,0.11,67388.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597879754,0.07424,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729597880546,0.1062072,67386.0,67385.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1729597880752,0.18889937,67386.0,67385.0,0.436041]
["bitfinex-derivatives","BTCF0:USTF0",1729597881051,0.26926894,67386.0,67385.0,0.436041]
["bitfinex-derivatives","BTCF0:USTF0",1729597881258,0.35196111,67386.0,67385.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1729597881953,0.35296111,67386.0,67385.0,0.437041]
["bitfinex-derivatives","BTCF0:USTF0",1729597882352,0.35296111,67386.0,67385.0,0.2439241]
["bitfinex-derivatives","BTCF0:USTF0",1729597882553,0.18989937,67386.0,67385.0,0.2439241]
["bitfinex-derivatives","BTCF0:USTF0",1729597883650,0.18989937,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597885862,0.18989937,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597886563,0.11565937,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597886956,0.18989937,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597887154,0.26894178,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597887457,0.35088324,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597887657,0.07524,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597888158,0.18524,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597888859,0.111,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597889054,0.001,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597890055,0.001,67386.0,67385.0,0.13535898]
["bitfinex-derivatives","BTCF0:USTF0",1729597890356,0.001,67386.0,67385.0,0.13542281]
["bitfinex-derivatives","BTCF0:USTF0",1729597890560,0.001,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597892652,0.001,67386.0,67385.0,0.521441]
["bitfinex-derivatives","BTCF0:USTF0",1729597893665,0.18524,67386.0,67385.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729597893870,0.18524,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597894061,0.18524,67386.0,67385.0,0.04640036]
["bitfinex-derivatives","BTCF0:USTF0",1729597894260,0.24524,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597902664,0.35795542,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597906261,0.3579544,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597910775,0.24524,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597914376,0.18524,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597917788,0.29794457,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597918881,0.29794457,67386.0,67381.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729597919085,0.184245,67382.0,67381.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729597919286,0.29694957,67382.0,67381.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729597920088,0.29694957,67382.0,67381.0,0.00322605]
["bitfinex-derivatives","BTCF0:USTF0",1729597920285,0.29694957,67382.0,67381.0,0.07747205]
["bitfinex-derivatives","BTCF0:USTF0",1729597920592,0.29694957,67382.0,67381.0,0.07647205]
["bitfinex-derivatives","BTCF0:USTF0",1729597920792,0.29794957,67382.0,67381.0,0.07747205]
["bitfinex-derivatives","BTCF0:USTF0",1729597921590,0.29994957,67382.0,67381.0,0.07647205]
["bitfinex-derivatives","BTCF0:USTF0",1729597922380,0.30094957,67382.0,67381.0,0.07747205]
["bitfinex-derivatives","BTCF0:USTF0",1729597922590,0.46591905,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597923901,0.30294957,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597924298,0.49252808,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597924699,0.3291851,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597924906,0.49253189,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597925504,0.38253189,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597925702,0.19558232,67382.0,67381.0,0.18062045]
["bitfinex-derivatives","BTCF0:USTF0",1729597925904,0.03223553,67382.0,67381.0,0.18062045]
["bitfinex-derivatives","BTCF0:USTF0",1729597926996,0.03223553,67382.0,67381.0,0.26929742]
["bitfinex-derivatives","BTCF0:USTF0",1729597927800,0.03223553,67382.0,67381.0,0.18062045]
["bitfinex-derivatives","BTCF0:USTF0",1729597928807,0.03223553,67382.0,67381.0,0.26968554]
["bitfinex-derivatives","BTCF0:USTF0",1729597932709,0.14486226,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597934114,0.14496808,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597934515,0.21921308,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597938809,0.21915799,67382.0,67381.0,0.07847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597940522,0.14491299,67382.0,67381.0,0.18847205]
["bitfinex-derivatives","BTCF0:USTF0",1729597940725,0.03223553,67382.0,67381.0,0.29065239]
["bitfinex-derivatives","BTCF0:USTF0",1729597942111,0.074233,67393.0,67382.0,0.148489]
["bitfinex-derivatives","BTCF0:USTF0",1729597942320,0.170953,67393.0,67392.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729597942521,0.074233,67393.0,67392.0,0.17607191]
["bitfinex-derivatives","BTCF0:USTF0",1729597942920,0.10038355,67393.0,67392.0,0.17607191]
["bitfinex-derivatives","BTCF0:USTF0",1729597943433,0.02815055,67393.0,67392.0,0.25846293]
["bitfinex-derivatives","BTCF0:USTF0",1729597943727,0.02615055,67393.0,67392.0,0.25846293]
["bitfinex-derivatives","BTCF0:USTF0",1729597943915,0.002,67393.0,67392.0,0.25946293]
["bitfinex-derivatives","BTCF0:USTF0",1729597944115,0.076233,67393.0,67392.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1729597944324,0.186233,67393.0,67392.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729597944922,0.112,67393.0,67392.0,0.076234]
["bitfinex-derivatives","BTCF0:USTF0",1729597945124,0.186233,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597945620,0.18624,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597946017,0.29624,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597946222,0.29624,67393.0,67392.0,0.06135436]
["bitfinex-derivatives","BTCF0:USTF0",1729597946223,0.32314481,67393.0,67392.0,0.06135436]
["bitfinex-derivatives","BTCF0:USTF0",1729597946729,0.32314481,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597948624,0.68394481,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729597950823,0.074246,67387.0,67386.0,0.04449883]
["bitfinex-derivatives","BTCF0:USTF0",1729597951031,0.074246,67387.0,67380.0,0.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1729597951032,0.4708,67387.0,67383.0,0.04449883]
["bitfinex-derivatives","BTCF0:USTF0",1729597951225,0.4708,67387.0,67382.0,0.04449883]
["bitfinex-derivatives","BTCF0:USTF0",1729597951226,0.074251,67383.0,67382.0,0.04449883]
["bitfinex-derivatives","BTCF0:USTF0",1729597951527,0.074252,67382.0,67378.0,0.05935436]
["bitfinex-derivatives","BTCF0:USTF0",1729597951724,0.074252,67382.0,67379.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729597952225,0.074252,67382.0,67381.0,0.04672699]
["bitfinex-derivatives","BTCF0:USTF0",1729597952434,0.074252,67382.0,67381.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729597952618,0.074252,67382.0,67381.0,0.00322605]
["bitfinex-derivatives","BTCF0:USTF0",1729597953519,0.074252,67382.0,67381.0,0.04772699]
["bitfinex-derivatives","BTCF0:USTF0",1729597953819,0.074252,67382.0,67381.0,0.00422605]
["bitfinex-derivatives","BTCF0:USTF0",1729597954019,0.074252,67382.0,67381.0,0.04872699]
["bitfinex-derivatives","BTCF0:USTF0",1729597955229,0.074252,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597956031,0.10451211,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597956329,0.13136387,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597962829,0.1313472,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597963131,0.10110376,67382.0,67381.0,0.25505633]
["bitfinex-derivatives","BTCF0:USTF0",1729597964634,0.19922376,67382.0,67381.0,0.25505633]
["bitfinex-derivatives","BTCF0:USTF0",1729597966535,0.19922376,67382.0,67381.0,0.1808274]
["bitfinex-derivatives","BTCF0:USTF0",1729597969945,0.26595044,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597970440,0.22958564,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597971839,0.05721364,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597973636,0.13146564,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597974247,0.16783043,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597975147,0.13146564,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597975350,0.05721364,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597975542,0.16721364,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597977445,0.1673136,67382.0,67381.0,0.07847905]
["bitfinex-derivatives","BTCF0:USTF0",1729597978039,0.13685176,67382.0,67381.0,0.18079495]
["bitfinex-derivatives","BTCF0:USTF0",1729597982449,0.13685176,67382.0,67381.0,0.26988619]
["bitfinex-derivatives","BTCF0:USTF0",1729597983558,0.13685176,67382.0,67381.0,0.26766014]
["bitfinex-derivatives","BTCF0:USTF0",1729597984459,0.13685176,67382.0,67381.0,0.1785689]
["bitfinex-derivatives","BTCF0:USTF0",1729597984847,0.13685176,67382.0,67381.0,0.17852307]
["bitfinex-derivatives","BTCF0:USTF0",1729597985751,0.21110376,67382.0,67381.0,0.17852307]
["bitfinex-derivatives","BTCF0:USTF0",1729597988655,0.13685176,67382.0,67381.0,0.17852307]
["bitfinex-derivatives","BTCF0:USTF0",1729597988951,0.02685176,67382.0,67381.0,0.17852307]
["bitfinex-derivatives","BTCF0:USTF0",1729597989158,0.074251,67383.0,67381.0,0.10427007]
["bitfinex-derivatives","BTCF0:USTF0",1729597989358,0.074251,67383.0,67382.0,0.17652207]
["bitfinex-derivatives","BTCF0:USTF0",1729597990763,0.075251,67383.0,67382.0,0.17652207]
["bitfinex-derivatives","BTCF0:USTF0",1729597991263,0.074251,67383.0,67382.0,0.17652207]
["bitfinex-derivatives","BTCF0:USTF0",1729597991457,0.075251,67383.0,67382.0,0.17752207]
["bitfinex-derivatives","BTCF0:USTF0",1729597992061,0.075251,67383.0,67382.0,0.17852207]
["bitfinex-derivatives","BTCF0:USTF0",1729597993150,0.14210318,67383.0,67382.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729597994152,0.06785218,67383.0,67382.0,0.186252]
["bitfinex-derivatives","BTCF0:USTF0",1729597995060,0.06785218,67383.0,67382.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729597995465,0.06783987,67383.0,67382.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729597999262,0.074239,67394.0,67382.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1729597999462,0.11,67395.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729597999664,0.184237,67395.0,67394.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729598000062,0.184237,67395.0,67394.0,0.1765058]
["bitfinex-derivatives","BTCF0:USTF0",1729598000764,0.184237,67395.0,67394.0,0.25063401]
["bitfinex-derivatives","BTCF0:USTF0",1729598000965,0.185237,67395.0,67394.0,0.25163401]
["bitfinex-derivatives","BTCF0:USTF0",1729598001362,0.185237,67395.0,67394.0,0.15036621]
["bitfinex-derivatives","BTCF0:USTF0",1729598002565,0.185237,67395.0,67394.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729598003265,0.185237,67395.0,67394.0,0.25255794]
["bitfinex-derivatives","BTCF0:USTF0",1729598003567,0.185237,67395.0,67394.0,0.15036621]
["bitfinex-derivatives","BTCF0:USTF0",1729598004065,0.111,67395.0,67394.0,0.15036621]
["bitfinex-derivatives","BTCF0:USTF0",1729598004463,0.111,67395.0,67394.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729598008268,0.19293306,67395.0,67394.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729598009278,0.22331942,67395.0,67394.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729598009968,0.22331846,67395.0,67394.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1729598012174,0.40755546,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598012379,0.57090225,67395.0,67394.0,0.00120223]
["bitfinex-derivatives","BTCF0:USTF0",1729598012675,0.46080819,67395.0,67394.0,0.00120223]
["bitfinex-derivatives","BTCF0:USTF0",1729598014468,0.40755546,67395.0,67394.0,0.00120223]
["bitfinex-derivatives","BTCF0:USTF0",1729598014667,0.46081482,67395.0,67394.0,0.00120223]
["bitfinex-derivatives","BTCF0:USTF0",1729598015166,0.295237,67395.0,67394.0,0.00120223]
["bitfinex-derivatives","BTCF0:USTF0",1729598017470,0.295237,67395.0,67394.0,0.04563383]
["bitfinex-derivatives","BTCF0:USTF0",1729598022287,0.074244,67389.0,67388.0,0.05924213]
["bitfinex-derivatives","BTCF0:USTF0",1729598022579,0.531764,67389.0,67388.0,0.05924213]
["bitfinex-derivatives","BTCF0:USTF0",1729598023280,0.074251,67383.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729598024086,0.18685034,67383.0,67382.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729598025185,0.18785034,67383.0,67382.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1729598025595,0.18885034,67383.0,67382.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729598025980,0.14327034,67383.0,67382.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729598026285,0.23999034,67383.0,67382.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729598027587,0.26706064,67383.0,67382.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729598030285,0.2000413,67383.0,67382.0,0.17815429]
["bitfinex-derivatives","BTCF0:USTF0",1729598030692,0.2000413,67383.0,67382.0,0.26724553]
["bitfinex-derivatives","BTCF0:USTF0",1729598032786,0.2000413,67383.0,67382.0,0.17815429]
["bitfinex-derivatives","BTCF0:USTF0",1729598033790,0.1257903,67383.0,67382.0,0.17815429]
["bitfinex-derivatives","BTCF0:USTF0",1729598034486,0.2000413,67383.0,67382.0,0.17815429]
["bitfinex-derivatives","BTCF0:USTF0",1729598038394,0.2000413,67383.0,67382.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1729598041391,0.2000413,67383.0,67382.0,0.17782371]
["bitfinex-derivatives","BTCF0:USTF0",1729598041797,0.2000413,67383.0,67382.0,0.10357271]
["bitfinex-derivatives","BTCF0:USTF0",1729598041991,0.6708413,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598042190,0.6708413,67383.0,67382.0,0.06134625]
["bitfinex-derivatives","BTCF0:USTF0",1729598042502,0.6708413,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598045398,0.78346927,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598046395,0.7378836,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598047003,0.6278836,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598047392,0.62787907,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598050095,0.64115907,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598050293,0.73791907,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598052101,0.73796973,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598053503,0.6708813,67383.0,67382.0,0.10401344]
["bitfinex-derivatives","BTCF0:USTF0",1729598055301,0.6708813,67383.0,67382.0,0.17815404]
["bitfinex-derivatives","BTCF0:USTF0",1729598055500,0.6708813,67383.0,67382.0,0.10401344]
["bitfinex-derivatives","BTCF0:USTF0",1729598055908,0.6708813,67383.0,67382.0,0.17814708]
["bitfinex-derivatives","BTCF0:USTF0",1729598056309,0.6708813,67383.0,67382.0,0.10401344]
["bitfinex-derivatives","BTCF0:USTF0",1729598056704,0.6708813,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598057509,0.6708413,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598058412,1.0316413,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598059099,1.0316413,67383.0,67382.0,0.07612902]
["bitfinex-derivatives","BTCF0:USTF0",1729598059296,1.0316413,67383.0,67382.0,0.17826622]
["bitfinex-derivatives","BTCF0:USTF0",1729598059496,1.0316413,67383.0,67382.0,0.17827601]
["bitfinex-derivatives","BTCF0:USTF0",1729598059708,1.0316413,67383.0,67382.0,0.1041372]
["bitfinex-derivatives","BTCF0:USTF0",1729598060410,1.09863649,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598061818,1.14422142,67383.0,67382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598062406,0.074263,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598062611,0.21489106,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598063712,0.25125999,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598063909,0.21489106,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598064507,0.21589106,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598064712,0.21689106,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598066815,0.2167559,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598067015,0.25312461,67372.0,67371.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729598068518,0.186263,67372.0,67371.0,0.29855059]
["bitfinex-derivatives","BTCF0:USTF0",1729598069115,0.1388195,67372.0,67371.0,0.29855059]
["bitfinex-derivatives","BTCF0:USTF0",1729598069310,0.2130825,67372.0,67371.0,0.29855059]
["bitfinex-derivatives","BTCF0:USTF0",1729598073527,0.2130825,67372.0,67371.0,0.22428759]
["bitfinex-derivatives","BTCF0:USTF0",1729598073727,0.2130825,67372.0,67371.0,0.29855159]
["bitfinex-derivatives","BTCF0:USTF0",1729598081125,0.2130825,67372.0,67371.0,0.22428759]
["bitfinex-derivatives","BTCF0:USTF0",1729598081328,0.2130825,67372.0,67371.0,0.10232277]
["bitfinex-derivatives","BTCF0:USTF0",1729598081925,0.2130825,67372.0,67371.0,0.17658677]
["bitfinex-derivatives","BTCF0:USTF0",1729598082124,0.5738825,67372.0,67371.0,0.10232277]
["bitfinex-derivatives","BTCF0:USTF0",1729598082932,0.5738825,67372.0,67371.0,0.17658677]
["bitfinex-derivatives","BTCF0:USTF0",1729598083127,0.6838825,67372.0,67371.0,0.10232277]
["bitfinex-derivatives","BTCF0:USTF0",1729598083327,0.074267,67368.0,67367.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729598083635,0.294267,67368.0,67367.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729598084523,0.294267,67368.0,67367.0,0.00522652]
["bitfinex-derivatives","BTCF0:USTF0",1729598084719,0.295267,67368.0,67367.0,0.00622652]
["bitfinex-derivatives","BTCF0:USTF0",1729598085922,0.295267,67368.0,67367.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1729598086129,0.298267,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598087027,0.32931174,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598087231,0.298267,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598088532,0.3293728,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598090525,0.298267,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598091033,0.299267,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598091528,0.189267,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598091837,0.189267,67368.0,67367.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1729598091838,0.550067,67368.0,67367.0,0.00322652]
["bitfinex-derivatives","BTCF0:USTF0",1729598092135,0.559067,67368.0,67367.0,0.00422652]
["bitfinex-derivatives","BTCF0:USTF0",1729598092633,0.545067,67368.0,67367.0,0.00222652]
["bitfinex-derivatives","BTCF0:USTF0",1729598092934,0.545067,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598092935,0.569067,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598093341,0.569067,67368.0,67367.0,0.07614319]
["bitfinex-derivatives","BTCF0:USTF0",1729598093541,0.679067,67368.0,67367.0,0.07614319]
["bitfinex-derivatives","BTCF0:USTF0",1729598093726,0.679067,67368.0,67367.0,0.07614269]
["bitfinex-derivatives","BTCF0:USTF0",1729598094032,0.679067,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598094232,0.318267,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598094430,0.679067,67368.0,67367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598094831,0.679067,67368.0,67365.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598095129,0.679067,67368.0,67346.0,0.11823596]
["bitfinex-derivatives","BTCF0:USTF0",1729598095130,0.545069,67366.0,67364.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598095331,0.074271,67364.0,67363.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598095628,0.074271,67364.0,67362.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598095629,0.074272,67363.0,67362.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598095833,0.184272,67363.0,67362.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598096334,0.11,67363.0,67361.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598096533,0.074275,67361.0,67360.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598096727,0.545075,67361.0,67360.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598096928,0.074276,67360.0,67359.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598097136,0.184276,67360.0,67358.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598097438,0.184277,67359.0,67358.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598098433,0.074278,67358.0,67357.0,0.05931915]
["bitfinex-derivatives","BTCF0:USTF0",1729598098630,0.074286,67351.0,67350.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729598098837,0.545086,67351.0,67350.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729598100128,0.551086,67351.0,67350.0,0.075287]
["bitfinex-derivatives","BTCF0:USTF0",1729598100329,0.557086,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598100756,0.557086,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598102632,0.543766,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598102938,0.543766,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598103138,0.543766,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598104444,0.447086,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598104629,0.5709849,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598106540,0.5709849,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598108134,0.5709849,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598108339,0.5709849,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598108534,0.6809849,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598108845,0.5709849,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598109937,0.6809849,67351.0,67350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598110337,0.6809849,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598111734,0.6809849,67351.0,67350.0,0.17794126]
["bitfinex-derivatives","BTCF0:USTF0",1729598111942,0.6809849,67351.0,67350.0,0.17794127]
["bitfinex-derivatives","BTCF0:USTF0",1729598112332,0.5843049,67351.0,67350.0,0.17794127]
["bitfinex-derivatives","BTCF0:USTF0",1729598112545,0.6809449,67351.0,67350.0,0.17794127]
["bitfinex-derivatives","BTCF0:USTF0",1729598113136,0.6809449,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598116043,0.5709449,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598116351,0.5843049,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598117542,0.5100189,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598118248,0.5843049,67351.0,67350.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1729598118445,0.5843049,67351.0,67350.0,0.13556819]
["bitfinex-derivatives","BTCF0:USTF0",1729598118952,0.4000189,67351.0,67350.0,0.24556819]
["bitfinex-derivatives","BTCF0:USTF0",1729598119251,0.4000189,67351.0,67350.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1729598119856,0.0392189,67351.0,67350.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1729598120354,0.0392189,67351.0,67350.0,0.40902661]
["bitfinex-derivatives","BTCF0:USTF0",1729598120552,0.435066,67370.0,67350.0,0.96446661]
["bitfinex-derivatives","BTCF0:USTF0",1729598120752,0.11,67361.0,67358.0,0.19899189]
["bitfinex-derivatives","BTCF0:USTF0",1729598121055,0.074274,67362.0,67361.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729598121250,0.184274,67362.0,67361.0,0.17589156]
["bitfinex-derivatives","BTCF0:USTF0",1729598121752,0.184274,67362.0,67361.0,0.17551848]
["bitfinex-derivatives","BTCF0:USTF0",1729598122655,0.197274,67362.0,67361.0,0.17651848]
["bitfinex-derivatives","BTCF0:USTF0",1729598123159,0.558074,67362.0,67361.0,0.17651848]
["bitfinex-derivatives","BTCF0:USTF0",1729598123657,0.565074,67362.0,67361.0,0.17751848]
["bitfinex-derivatives","BTCF0:USTF0",1729598124046,0.661714,67362.0,67361.0,0.17751848]
["bitfinex-derivatives","BTCF0:USTF0",1729598125645,0.47744,67362.0,67361.0,0.17751848]
["bitfinex-derivatives","BTCF0:USTF0",1729598125847,0.58744,67362.0,67361.0,0.17751848]
["bitfinex-derivatives","BTCF0:USTF0",1729598127657,0.58744,67362.0,67361.0,0.2664924]
["bitfinex-derivatives","BTCF0:USTF0",1729598128247,0.58744,67362.0,67361.0,0.17751848]
["bitfinex-derivatives","BTCF0:USTF0",1729598131465,0.58744,67362.0,67361.0,0.17746163]
["bitfinex-derivatives","BTCF0:USTF0",1729598131766,0.22664,67362.0,67361.0,0.17746163]
["bitfinex-derivatives","BTCF0:USTF0",1729598131962,0.58744,67362.0,67361.0,0.17746163]
["bitfinex-derivatives","BTCF0:USTF0",1729598134563,0.58744,67362.0,67361.0,0.27864928]
["bitfinex-derivatives","BTCF0:USTF0",1729598134759,0.58744,67362.0,67361.0,0.17746265]
["bitfinex-derivatives","BTCF0:USTF0",1729598134966,0.22664,67362.0,67361.0,0.17746265]
["bitfinex-derivatives","BTCF0:USTF0",1729598135268,0.58744,67362.0,67361.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729598137263,0.02,67362.0,67361.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1729598143280,0.02,67362.0,67361.0,0.29748275]
["bitfinex-derivatives","BTCF0:USTF0",1729598145881,0.02,67362.0,67361.0,0.29756491]
["bitfinex-derivatives","BTCF0:USTF0",1729598146272,0.02660664,67364.0,67363.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729598146467,0.11,67367.0,67366.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729598146771,0.13609249,67367.0,67366.0,0.17522419]
["bitfinex-derivatives","BTCF0:USTF0",1729598148077,0.21036049,67367.0,67366.0,0.17522419]
["bitfinex-derivatives","BTCF0:USTF0",1729598148568,0.21136049,67367.0,67366.0,0.29746644]
["bitfinex-derivatives","BTCF0:USTF0",1729598150181,0.21136049,67367.0,67366.0,0.17722419]
["bitfinex-derivatives","BTCF0:USTF0",1729598150783,0.21136049,67367.0,67366.0,0.17718354]
["bitfinex-derivatives","BTCF0:USTF0",1729598151085,0.21136049,67367.0,67366.0,0.10291454]
["bitfinex-derivatives","BTCF0:USTF0",1729598152382,0.32136049,67367.0,67366.0,0.10291454]
["bitfinex-derivatives","BTCF0:USTF0",1729598152580,0.32136049,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598152981,0.41796049,67367.0,67366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598153281,0.074271,67364.0,67356.0,0.08904708]
["bitfinex-derivatives","BTCF0:USTF0",1729598153486,0.074284,67353.0,67351.0,0.08904708]
["bitfinex-derivatives","BTCF0:USTF0",1729598153687,0.074284,67353.0,67352.0,0.10047735]
["bitfinex-derivatives","BTCF0:USTF0",1729598153986,0.184284,67353.0,67352.0,0.17476235]
["bitfinex-derivatives","BTCF0:USTF0",1729598154582,0.11,67353.0,67352.0,0.17476235]
["bitfinex-derivatives","BTCF0:USTF0",1729598154774,0.111,67353.0,67352.0,0.17476235]
["bitfinex-derivatives","BTCF0:USTF0",1729598154979,0.185284,67353.0,67352.0,0.17476235]
["bitfinex-derivatives","BTCF0:USTF0",1729598155481,0.21176713,67353.0,67352.0,0.17576235]
["bitfinex-derivatives","BTCF0:USTF0",1729598155684,0.13748313,67353.0,67352.0,0.17576235]
["bitfinex-derivatives","BTCF0:USTF0",1729598158388,0.13748313,67353.0,67352.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729598162891,0.02748313,67353.0,67352.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1729598163112,0.001,67353.0,67352.0,0.520685]
["bitfinex-derivatives","BTCF0:USTF0",1729598163782,0.001,67353.0,67352.0,0.56516648]
["bitfinex-derivatives","BTCF0:USTF0",1729598164188,0.001,67353.0,67352.0,0.520685]
["bitfinex-derivatives","BTCF0:USTF0",1729598164894,0.001,67353.0,67352.0,0.56516641]
["bitfinex-derivatives","BTCF0:USTF0",1729598165692,0.3608,67357.0,67356.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729598165892,0.3608,67357.0,67356.0,0.40245816]
["bitfinex-derivatives","BTCF0:USTF0",1729598166092,0.38764787,67357.0,67356.0,0.40245816]
["bitfinex-derivatives","BTCF0:USTF0",1729598166285,0.34304996,67357.0,67356.0,0.40245816]
["bitfinex-derivatives","BTCF0:USTF0",1729598166685,0.02684787,67357.0,67356.0,0.40245816]
["bitfinex-derivatives","BTCF0:USTF0",1729598166885,0.11,67363.0,67357.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729598167090,0.184274,67363.0,67362.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598167288,0.184274,67363.0,67362.0,0.17380957]
["bitfinex-derivatives","BTCF0:USTF0",1729598167897,0.184274,67363.0,67362.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598167898,0.11,67363.0,67362.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598168093,0.11,67363.0,67362.0,0.17328631]
["bitfinex-derivatives","BTCF0:USTF0",1729598168393,0.4708,67363.0,67362.0,0.17328631]
["bitfinex-derivatives","BTCF0:USTF0",1729598168592,0.111,67363.0,67362.0,0.17428631]
["bitfinex-derivatives","BTCF0:USTF0",1729598170196,0.111,67363.0,67362.0,0.17528631]
["bitfinex-derivatives","BTCF0:USTF0",1729598170589,0.4718,67363.0,67362.0,0.17528631]
["bitfinex-derivatives","BTCF0:USTF0",1729598172698,0.4718,67363.0,67362.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729598174490,0.546072,67363.0,67362.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729598174802,0.546072,67363.0,67362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598175302,0.58011007,67363.0,67362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598175495,0.58011007,67363.0,67362.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729598175901,0.546072,67363.0,67362.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729598177789,0.4718,67363.0,67362.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1729598178114,0.3618,67363.0,67362.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1729598179596,0.001,67363.0,67362.0,0.186274]
["bitfinex-derivatives","BTCF0:USTF0",1729598180690,0.001,67363.0,67362.0,0.40324115]
["bitfinex-derivatives","BTCF0:USTF0",1729598181294,0.02623502,67367.0,67366.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729598181499,0.3608,67369.0,67368.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729598181800,0.3608,67369.0,67368.0,0.17325009]
["bitfinex-derivatives","BTCF0:USTF0",1729598181801,0.435066,67369.0,67368.0,0.17325009]
["bitfinex-derivatives","BTCF0:USTF0",1729598183100,0.435066,67369.0,67368.0,0.17320778]
["bitfinex-derivatives","BTCF0:USTF0",1729598183397,0.435066,67369.0,67368.0,0.17420778]
["bitfinex-derivatives","BTCF0:USTF0",1729598183603,0.545066,67369.0,67368.0,0.24837996]
["bitfinex-derivatives","BTCF0:USTF0",1729598183803,0.57115837,67369.0,67368.0,0.24837996]
["bitfinex-derivatives","BTCF0:USTF0",1729598184399,0.57115837,67369.0,67368.0,0.14943918]
["bitfinex-derivatives","BTCF0:USTF0",1729598184602,0.57115837,67369.0,67368.0,0.24938517]
["bitfinex-derivatives","BTCF0:USTF0",1729598184603,0.57215837,67369.0,67368.0,0.24938517]
["bitfinex-derivatives","BTCF0:USTF0",1729598185507,0.57215837,67369.0,67368.0,0.15043918]
["bitfinex-derivatives","BTCF0:USTF0",1729598185715,0.57215837,67369.0,67368.0,0.24942847]
["bitfinex-derivatives","BTCF0:USTF0",1729598186409,0.57215837,67369.0,67368.0,0.15043918]
["bitfinex-derivatives","BTCF0:USTF0",1729598186599,0.57215837,67369.0,67368.0,0.24943036]
["bitfinex-derivatives","BTCF0:USTF0",1729598186798,0.57215837,67369.0,67368.0,0.15043918]
["bitfinex-derivatives","BTCF0:USTF0",1729598187010,0.57215837,67369.0,67368.0,0.24946167]
["bitfinex-derivatives","BTCF0:USTF0",1729598187409,0.57215837,67369.0,67368.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1729598187609,0.60647453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598188709,0.64617649,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598191708,0.60647453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598192113,0.64635437,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598192314,0.60647453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598195733,0.57215837,67369.0,67368.0,0.10111045]
["bitfinex-derivatives","BTCF0:USTF0",1729598197635,0.57215837,67369.0,67368.0,0.10111827]
["bitfinex-derivatives","BTCF0:USTF0",1729598198931,0.57215837,67369.0,67368.0,0.17538527]
["bitfinex-derivatives","BTCF0:USTF0",1729598202633,0.76188373,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598202932,0.80151006,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598203133,0.69151006,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598205543,0.79811006,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598206837,0.75251453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598207742,0.79811025,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598208629,0.79811025,67369.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598208941,0.75251453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598209144,0.64591453,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598209542,0.69150996,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598210729,0.57215837,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598212333,1.12747837,67369.0,67368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598212542,1.12747837,67369.0,67353.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729598212543,1.05321237,67369.0,67353.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729598212844,1.05321237,67369.0,67339.0,0.11192949]
["bitfinex-derivatives","BTCF0:USTF0",1729598212845,0.074286,67351.0,67348.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729598213042,0.9416,67354.0,67348.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729598213043,0.11,67349.0,67348.0,0.07424511]
["bitfinex-derivatives","BTCF0:USTF0",1729598213233,0.11,67349.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598213435,0.3608,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598213632,0.3608,67348.0,67347.0,0.24790052]
["bitfinex-derivatives","BTCF0:USTF0",1729598213837,0.001,67351.0,67347.0,0.17365541]
["bitfinex-derivatives","BTCF0:USTF0",1729598214045,0.001,67351.0,67350.0,0.14850326]
["bitfinex-derivatives","BTCF0:USTF0",1729598214240,0.001,67351.0,67350.0,0.17365241]
["bitfinex-derivatives","BTCF0:USTF0",1729598214445,0.02661421,67351.0,67350.0,0.17365241]
["bitfinex-derivatives","BTCF0:USTF0",1729598214645,0.07428,67357.0,67350.0,0.09936541]
["bitfinex-derivatives","BTCF0:USTF0",1729598214847,0.07428,67357.0,67355.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1729598215245,0.10053297,67357.0,67355.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1729598215646,0.07428,67356.0,67355.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1729598216246,0.07428,67356.0,67355.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729598216765,0.07428,67356.0,67355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729598217049,0.07428,67356.0,67355.0,0.184281]
["bitfinex-derivatives","BTCF0:USTF0",1729598217254,0.07628,67356.0,67355.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729598217951,0.07628,67356.0,67355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729598218547,0.07628,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598218762,0.18628,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598220054,0.112,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598220556,0.002,67356.0,67355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729598220945,0.002,67356.0,67355.0,0.7295075]
["bitfinex-derivatives","BTCF0:USTF0",1729598223261,0.002,67356.0,67355.0,0.2841075]
["bitfinex-derivatives","BTCF0:USTF0",1729598223450,0.002,67356.0,67355.0,0.7295075]
["bitfinex-derivatives","BTCF0:USTF0",1729598224954,0.002,67356.0,67355.0,0.82826411]
["bitfinex-derivatives","BTCF0:USTF0",1729598225153,0.002,67356.0,67355.0,0.72943761]
["bitfinex-derivatives","BTCF0:USTF0",1729598225763,0.002,67356.0,67355.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1729598225764,0.07628,67356.0,67355.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1729598231164,0.07628,67356.0,67355.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1729598232762,0.07628,67356.0,67355.0,0.28412473]
["bitfinex-derivatives","BTCF0:USTF0",1729598234867,0.07628,67356.0,67355.0,0.28424075]
["bitfinex-derivatives","BTCF0:USTF0",1729598238465,0.07628,67356.0,67355.0,0.09995975]
["bitfinex-derivatives","BTCF0:USTF0",1729598238868,0.07628,67356.0,67355.0,0.17424075]
["bitfinex-derivatives","BTCF0:USTF0",1729598239663,0.07628,67356.0,67355.0,0.17428667]
["bitfinex-derivatives","BTCF0:USTF0",1729598242970,0.07628,67356.0,67355.0,0.29242319]
["bitfinex-derivatives","BTCF0:USTF0",1729598247064,0.07628,67356.0,67355.0,0.17428667]
["bitfinex-derivatives","BTCF0:USTF0",1729598247569,0.07628,67356.0,67355.0,0.29246705]
["bitfinex-derivatives","BTCF0:USTF0",1729598247869,0.07628,67356.0,67355.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729598255888,0.07628,67356.0,67355.0,0.21826464]
["bitfinex-derivatives","BTCF0:USTF0",1729598256175,0.18628,67356.0,67355.0,0.10011881]
["bitfinex-derivatives","BTCF0:USTF0",1729598256379,0.18628,67356.0,67355.0,0.1743914]
["bitfinex-derivatives","BTCF0:USTF0",1729598257082,0.18628,67356.0,67355.0,0.07527259]
["bitfinex-derivatives","BTCF0:USTF0",1729598257381,0.18628,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598261269,0.63168,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598261478,0.99248,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598262283,0.54708,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598262871,0.61989902,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598264785,0.58077618,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598266576,0.61986763,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598268077,1.17526763,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598271083,1.10248,67356.0,67355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598277790,1.10248,67356.0,67350.0,0.04450509]
["bitfinex-derivatives","BTCF0:USTF0",1729598277791,0.074286,67351.0,67350.0,0.04450509]
["bitfinex-derivatives","BTCF0:USTF0",1729598277993,0.074294,67344.0,67341.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729598278189,0.2178626,67343.0,67341.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729598278385,0.0335676,67342.0,67341.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729598279491,0.0335676,67342.0,67341.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1729598279888,0.001,67343.0,67341.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1729598280092,0.3608,67344.0,67343.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729598280285,0.39447665,67344.0,67343.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729598280481,0.3608,67344.0,67343.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729598281182,0.39458114,67344.0,67343.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1729598281379,0.184288,67349.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729598281579,0.03392045,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598282184,0.10820945,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598282995,0.10820945,67348.0,67347.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729598283894,0.10820945,67348.0,67347.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729598284285,0.03392045,67348.0,67347.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729598285390,0.07320101,67348.0,67347.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729598285592,0.14749001,67348.0,67347.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1729598286095,0.074289,67348.0,67347.0,0.10259716]
["bitfinex-derivatives","BTCF0:USTF0",1729598286791,0.074289,67348.0,67347.0,0.10260393]
["bitfinex-derivatives","BTCF0:USTF0",1729598287591,0.074289,67348.0,67347.0,0.17689393]
["bitfinex-derivatives","BTCF0:USTF0",1729598288293,0.074289,67348.0,67347.0,0.17689857]
["bitfinex-derivatives","BTCF0:USTF0",1729598289298,0.074289,67348.0,67347.0,0.10260857]
["bitfinex-derivatives","BTCF0:USTF0",1729598290188,0.074289,67348.0,67347.0,0.19178295]
["bitfinex-derivatives","BTCF0:USTF0",1729598290591,0.074289,67348.0,67347.0,0.10260857]
["bitfinex-derivatives","BTCF0:USTF0",1729598291184,0.074289,67348.0,67347.0,0.19178295]
["bitfinex-derivatives","BTCF0:USTF0",1729598291590,0.074289,67348.0,67347.0,0.19170435]
["bitfinex-derivatives","BTCF0:USTF0",1729598291793,0.074289,67348.0,67347.0,0.10252997]
["bitfinex-derivatives","BTCF0:USTF0",1729598293097,0.074289,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729598293098,0.10800024,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729598301098,0.074289,67348.0,67347.0,0.10257829]
["bitfinex-derivatives","BTCF0:USTF0",1729598301404,0.074289,67348.0,67347.0,0.10255725]
["bitfinex-derivatives","BTCF0:USTF0",1729598306507,0.074289,67348.0,67347.0,0.10265529]
["bitfinex-derivatives","BTCF0:USTF0",1729598307307,0.074289,67348.0,67347.0,0.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1729598307809,0.074289,67348.0,67347.0,0.26611967]
["bitfinex-derivatives","BTCF0:USTF0",1729598308006,0.074289,67348.0,67347.0,0.10265529]
["bitfinex-derivatives","BTCF0:USTF0",1729598309213,0.074289,67348.0,67347.0,0.17694529]
["bitfinex-derivatives","BTCF0:USTF0",1729598310211,0.074289,67348.0,67347.0,0.10265529]
["bitfinex-derivatives","BTCF0:USTF0",1729598311298,0.074289,67348.0,67347.0,0.10253383]
["bitfinex-derivatives","BTCF0:USTF0",1729598311712,0.074289,67348.0,67347.0,0.19171053]
["bitfinex-derivatives","BTCF0:USTF0",1729598312005,0.074289,67348.0,67347.0,0.10253383]
["bitfinex-derivatives","BTCF0:USTF0",1729598316112,0.10814823,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729598321105,0.10817769,67348.0,67347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729598322911,0.10817769,67348.0,67346.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729598323214,0.077289,67348.0,67347.0,0.09953957]
["bitfinex-derivatives","BTCF0:USTF0",1729598323913,0.076289,67348.0,67347.0,0.09953957]
["bitfinex-derivatives","BTCF0:USTF0",1729598324126,0.075289,67348.0,67347.0,0.09953957]
["bitfinex-derivatives","BTCF0:USTF0",1729598324313,0.077289,67348.0,67347.0,0.09953957]
["bitfinex-derivatives","BTCF0:USTF0",1729598325920,0.076289,67348.0,67347.0,0.18870926]
["bitfinex-derivatives","BTCF0:USTF0",1729598326110,0.075289,67348.0,67347.0,0.18870926]
["bitfinex-derivatives","BTCF0:USTF0",1729598326417,0.077289,67348.0,67347.0,0.18870926]
["bitfinex-derivatives","BTCF0:USTF0",1729598327008,0.077289,67348.0,67347.0,0.09953256]
["bitfinex-derivatives","BTCF0:USTF0",1729598327809,0.077289,67348.0,67347.0,0.17386814]
["bitfinex-derivatives","BTCF0:USTF0",1729598328010,0.077289,67348.0,67347.0,0.07433558]
["bitfinex-derivatives","BTCF0:USTF0",1729598328220,1.167289,67348.0,67347.0,0.07433558]
["bitfinex-derivatives","BTCF0:USTF0",1729598328510,0.07429,67347.0,67346.0,0.07433558]
["bitfinex-derivatives","BTCF0:USTF0",1729598328717,0.18429,67347.0,67346.0,0.17399437]
["bitfinex-derivatives","BTCF0:USTF0",1729598329415,0.18429,67347.0,67346.0,0.07433558]
["bitfinex-derivatives","BTCF0:USTF0",1729598329923,0.18529,67347.0,67346.0,0.09963148]
["bitfinex-derivatives","BTCF0:USTF0",1729598331824,0.001,67347.0,67346.0,0.09963148]
["bitfinex-derivatives","BTCF0:USTF0",1729598332012,0.001,67347.0,67346.0,0.17392248]
["bitfinex-derivatives","BTCF0:USTF0",1729598334323,0.07529,67347.0,67346.0,0.17392248]
["bitfinex-derivatives","BTCF0:USTF0",1729598335419,0.07529,67347.0,67346.0,0.1738464]
["bitfinex-derivatives","BTCF0:USTF0",1729598336524,0.001,67347.0,67346.0,0.1738464]
["bitfinex-derivatives","BTCF0:USTF0",1729598336826,0.02666439,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598337021,1.00084,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598337223,1.0,67350.0,67349.0,0.29214189]
["bitfinex-derivatives","BTCF0:USTF0",1729598338225,1.02737014,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598339634,1.03137014,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598339928,1.03437014,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598340327,1.007,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598340841,1.007,67350.0,67349.0,0.184288]
["bitfinex-derivatives","BTCF0:USTF0",1729598343517,1.007,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598345431,1.007,67350.0,67349.0,0.17323011]
["bitfinex-derivatives","BTCF0:USTF0",1729598348333,1.007,67350.0,67349.0,0.17322571]
["bitfinex-derivatives","BTCF0:USTF0",1729598353231,1.007,67350.0,67349.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729598360231,1.007,67350.0,67349.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1729598361135,1.081287,67350.0,67349.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1729598361335,1.081287,67350.0,67349.0,0.26237831]
["bitfinex-derivatives","BTCF0:USTF0",1729598361940,1.081287,67350.0,67349.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1729598362538,1.007,67350.0,67349.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1729598362938,1.007,67350.0,67349.0,0.26235613]
["bitfinex-derivatives","BTCF0:USTF0",1729598363234,1.007,67350.0,67349.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1729598366342,1.007,67350.0,67349.0,0.29146891]
["bitfinex-derivatives","BTCF0:USTF0",1729598368347,1.007,67350.0,67343.0,0.04458036]
["bitfinex-derivatives","BTCF0:USTF0",1729598368348,1.117,67350.0,67343.0,0.04458036]
["bitfinex-derivatives","BTCF0:USTF0",1729598368547,0.11,67346.0,67345.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729598369346,0.07429,67347.0,67346.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729598370134,0.11,67349.0,67344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729598370351,0.11,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598370542,0.14411268,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598371044,0.21840068,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598371546,0.187288,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598371740,0.22154032,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598371938,0.187288,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598372841,0.189288,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598375345,0.189288,67349.0,67348.0,0.29168599]
["bitfinex-derivatives","BTCF0:USTF0",1729598382359,0.189288,67349.0,67348.0,0.17346819]
["bitfinex-derivatives","BTCF0:USTF0",1729598382554,0.189288,67349.0,67348.0,0.26262546]
["bitfinex-derivatives","BTCF0:USTF0",1729598382754,0.189288,67349.0,67348.0,0.17346819]
["bitfinex-derivatives","BTCF0:USTF0",1729598383155,0.189288,67349.0,67348.0,0.26262546]
["bitfinex-derivatives","BTCF0:USTF0",1729598383463,0.22350159,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598384053,0.58430159,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729598384358,0.07429,67348.0,67339.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729598384560,0.07429,67348.0,67346.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729598385251,0.07429,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598385458,0.07529,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598386159,0.10844938,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598386356,0.11144938,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598386756,0.22144938,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598386956,0.21944938,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598387162,0.22144938,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598387464,0.18729,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598388666,0.18629,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598388855,0.18729,67348.0,67347.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729598390262,0.18729,67348.0,67347.0,0.17366733]
["bitfinex-derivatives","BTCF0:USTF0",1729598393163,0.54809,67348.0,67347.0,0.17366733]
["bitfinex-derivatives","BTCF0:USTF0",1729598396062,0.54809,67348.0,67347.0,0.09937733]
["bitfinex-derivatives","BTCF0:USTF0",1729598399067,0.4738,67348.0,67346.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598399371,0.438089,67348.0,67347.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598399962,0.438089,67348.0,67341.0,0.08915727]
["bitfinex-derivatives","BTCF0:USTF0",1729598399963,0.07429,67347.0,67346.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598400164,0.07429,67347.0,67346.0,0.17386849]
["bitfinex-derivatives","BTCF0:USTF0",1729598400365,0.18429,67347.0,67346.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729598401367,0.11,67347.0,67345.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729598401671,0.11,67346.0,67344.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729598401869,0.184292,67345.0,67344.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729598402176,0.184292,67345.0,67344.0,0.17389959]
["bitfinex-derivatives","BTCF0:USTF0",1729598402365,0.184292,67345.0,67344.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729598403064,0.184292,67345.0,67336.0,0.08915727]
["bitfinex-derivatives","BTCF0:USTF0",1729598403065,0.074293,67344.0,67343.0,0.07426692]
["bitfinex-derivatives","BTCF0:USTF0",1729598403271,0.184293,67344.0,67343.0,0.17390059]
["bitfinex-derivatives","BTCF0:USTF0",1729598404074,0.184293,67344.0,67343.0,0.09963367]
["bitfinex-derivatives","BTCF0:USTF0",1729598404274,0.184293,67344.0,67343.0,0.17388928]
["bitfinex-derivatives","BTCF0:USTF0",1729598404982,0.184293,67344.0,67343.0,0.10063367]
["bitfinex-derivatives","BTCF0:USTF0",1729598405374,0.21797858,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598405876,0.10797858,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598406078,0.21797858,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598406575,0.24496046,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598407276,0.60576046,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598408576,0.60572492,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598409281,0.57207488,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598409881,0.21127488,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598410087,0.57207488,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598410987,0.60570168,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598411183,0.57207488,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598411383,0.60569338,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598411683,0.57207488,67344.0,67343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729598411894,0.57907488,67344.0,67343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729598412589,0.57907488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598412796,0.58307488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598418610,0.58307488,67344.0,67343.0,0.10054049]
["bitfinex-derivatives","BTCF0:USTF0",1729598420409,0.58307488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598420710,0.03798188,67344.0,67343.0,0.28466617]
["bitfinex-derivatives","BTCF0:USTF0",1729598422310,0.03798188,67344.0,67343.0,0.37376489]
["bitfinex-derivatives","BTCF0:USTF0",1729598423108,0.03798188,67344.0,67343.0,0.28466617]
["bitfinex-derivatives","BTCF0:USTF0",1729598424113,0.03798188,67344.0,67343.0,0.37375992]
["bitfinex-derivatives","BTCF0:USTF0",1729598424810,0.03798188,67344.0,67343.0,0.28466617]
["bitfinex-derivatives","BTCF0:USTF0",1729598426409,0.39878188,67344.0,67343.0,0.28466617]
["bitfinex-derivatives","BTCF0:USTF0",1729598428518,0.43851849,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598428810,0.4727433,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598429405,0.47274734,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598431318,0.14798188,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598431922,0.1823429,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598433306,0.14798188,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598434105,0.22226218,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598435611,0.14798188,67344.0,67343.0,0.17423849]
["bitfinex-derivatives","BTCF0:USTF0",1729598436906,0.14798188,67344.0,67343.0,0.29217882]
["bitfinex-derivatives","BTCF0:USTF0",1729598438913,0.14798188,67344.0,67343.0,0.17417804]
["bitfinex-derivatives","BTCF0:USTF0",1729598441415,0.22227488,67344.0,67343.0,0.09988304]
["bitfinex-derivatives","BTCF0:USTF0",1729598441625,0.22227488,67344.0,67343.0,0.17417804]
["bitfinex-derivatives","BTCF0:USTF0",1729598441925,0.22227488,67344.0,67343.0,0.09988304]
["bitfinex-derivatives","BTCF0:USTF0",1729598443621,0.22227488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598448319,0.2567992,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598448913,0.22227488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598449118,0.25676284,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598449921,0.22227488,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598450419,0.25672125,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598450620,0.22227488,67344.0,67343.0,0.26336517]
["bitfinex-derivatives","BTCF0:USTF0",1729598450929,0.22227488,67344.0,67343.0,0.17431153]
["bitfinex-derivatives","BTCF0:USTF0",1729598451115,0.22227488,67344.0,67343.0,0.18915919]
["bitfinex-derivatives","BTCF0:USTF0",1729598452321,0.58307488,67344.0,67343.0,0.10001653]
["bitfinex-derivatives","BTCF0:USTF0",1729598453324,0.58307488,67344.0,67343.0,0.10005672]
["bitfinex-derivatives","BTCF0:USTF0",1729598457937,0.39878188,67344.0,67343.0,0.10007595]
["bitfinex-derivatives","BTCF0:USTF0",1729598458121,0.011,67344.0,67343.0,0.57087595]
["bitfinex-derivatives","BTCF0:USTF0",1729598458322,0.011,67344.0,67343.0,0.76279483]
["bitfinex-derivatives","BTCF0:USTF0",1729598458733,0.011,67344.0,67343.0,0.546095]
["bitfinex-derivatives","BTCF0:USTF0",1729598460530,0.04542861,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598460924,0.011,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598461427,0.04547583,67344.0,67343.0,0.546095]
["bitfinex-derivatives","BTCF0:USTF0",1729598464733,0.04547583,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598465326,0.11976883,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598465641,0.15944296,67344.0,67343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598465824,0.085293,67344.0,67343.0,0.17439769]
["bitfinex-derivatives","BTCF0:USTF0",1729598466030,0.011,67344.0,67343.0,0.10014338]
["bitfinex-derivatives","BTCF0:USTF0",1729598467434,0.011,67344.0,67343.0,0.17439858]
["bitfinex-derivatives","BTCF0:USTF0",1729598468836,0.011,67344.0,67343.0,0.0752552]
["bitfinex-derivatives","BTCF0:USTF0",1729598470443,0.085293,67344.0,67343.0,0.17437456]
["bitfinex-derivatives","BTCF0:USTF0",1729598470943,0.085293,67344.0,67343.0,0.17437591]
["bitfinex-derivatives","BTCF0:USTF0",1729598471146,0.085293,67344.0,67343.0,0.0752552]
["bitfinex-derivatives","BTCF0:USTF0",1729598471442,0.085293,67344.0,67343.0,0.17437814]
["bitfinex-derivatives","BTCF0:USTF0",1729598471639,0.011,67344.0,67343.0,0.17437814]
["bitfinex-derivatives","BTCF0:USTF0",1729598471841,0.011,67344.0,67343.0,0.28441794]
["bitfinex-derivatives","BTCF0:USTF0",1729598472843,0.011,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598473240,0.04547183,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598476345,0.011,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598477051,0.011,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598477349,0.121,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598479544,0.15559711,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598480047,0.121,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598480239,0.15563354,67344.0,67343.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1729598480849,0.121,67344.0,67343.0,0.17415803]
["bitfinex-derivatives","BTCF0:USTF0",1729598481345,0.4818,67344.0,67343.0,0.17415803]
["bitfinex-derivatives","BTCF0:USTF0",1729598484350,0.4818,67344.0,67343.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1729598484549,0.556093,67344.0,67343.0,0.09986303]
["bitfinex-derivatives","BTCF0:USTF0",1729598486854,0.556093,67344.0,67343.0,0.20986303]
["bitfinex-derivatives","BTCF0:USTF0",1729598486855,0.446093,67344.0,67343.0,0.20986303]
["bitfinex-derivatives","BTCF0:USTF0",1729598487452,0.3718,67344.0,67343.0,0.28415803]
["bitfinex-derivatives","BTCF0:USTF0",1729598487749,0.011,67344.0,67343.0,0.373262]
["bitfinex-derivatives","BTCF0:USTF0",1729598488149,0.011,67344.0,67343.0,0.28415803]
["bitfinex-derivatives","BTCF0:USTF0",1729598489659,0.011,67344.0,67343.0,0.28439077]
["bitfinex-derivatives","BTCF0:USTF0",1729598490658,0.011,67344.0,67343.0,0.37349474]
["bitfinex-derivatives","BTCF0:USTF0",1729598490956,0.011,67344.0,67343.0,0.28439077]
["bitfinex-derivatives","BTCF0:USTF0",1729598492454,0.011,67344.0,67343.0,0.40248832]
["bitfinex-derivatives","BTCF0:USTF0",1729598492852,0.011,67344.0,67343.0,0.28439077]
["bitfinex-derivatives","BTCF0:USTF0",1729598493054,0.121,67344.0,67343.0,0.17439077]
["bitfinex-derivatives","BTCF0:USTF0",1729598495654,0.011,67344.0,67343.0,0.28439077]
["bitfinex-derivatives","BTCF0:USTF0",1729598495855,0.04524587,67344.0,67343.0,0.185295]
["bitfinex-derivatives","BTCF0:USTF0",1729598497856,0.04524587,67344.0,67343.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729598498047,0.04524587,67344.0,67343.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729598499058,0.0452264,67344.0,67343.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729598502162,0.08495096,67344.0,67343.0,0.185287]
["bitfinex-derivatives","BTCF0:USTF0",1729598502959,0.011,67344.0,67343.0,0.75516504]
["bitfinex-derivatives","BTCF0:USTF0",1729598503262,0.3608,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729598503457,0.3608,67354.0,67353.0,0.184276]
["bitfinex-derivatives","BTCF0:USTF0",1729598504763,0.38695474,67354.0,67353.0,0.184276]
["bitfinex-derivatives","BTCF0:USTF0",1729598504954,0.38795474,67354.0,67353.0,0.185276]
["bitfinex-derivatives","BTCF0:USTF0",1729598505351,0.38795474,67354.0,67353.0,0.24466757]
["bitfinex-derivatives","BTCF0:USTF0",1729598505558,0.38795474,67354.0,67353.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1729598506357,0.38795474,67354.0,67353.0,0.24565626]
["bitfinex-derivatives","BTCF0:USTF0",1729598509369,0.38795474,67354.0,67353.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1729598510159,0.57222974,67354.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598512266,0.38795474,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598513358,0.49795474,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598515469,0.38795474,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598517868,0.46268716,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598518259,0.46267985,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598519665,0.07576691,67354.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729598519865,0.00222769,67358.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729598520067,0.00222769,67358.0,67357.0,0.545072]
["bitfinex-derivatives","BTCF0:USTF0",1729598521269,0.00322769,67358.0,67357.0,0.546072]
["bitfinex-derivatives","BTCF0:USTF0",1729598521472,0.3608,67374.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729598521679,0.435053,67374.0,67373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729598521990,0.47567526,67374.0,67373.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1729598522270,0.50182895,67374.0,67373.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1729598522472,0.53757595,67374.0,67373.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1729598523672,0.53757595,67374.0,67373.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729598524072,0.42757595,67374.0,67373.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729598524265,0.38695369,67374.0,67373.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729598524578,0.02615369,67374.0,67373.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729598524773,0.11,67374.0,67373.0,0.185254]
["bitfinex-derivatives","BTCF0:USTF0",1729598525474,0.11,67374.0,67373.0,0.186254]
["bitfinex-derivatives","BTCF0:USTF0",1729598525780,0.3608,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729598527066,0.3608,67375.0,67374.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729598527272,0.3608,67375.0,67374.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1729598528080,0.3608,67375.0,67374.0,0.186253]
["bitfinex-derivatives","BTCF0:USTF0",1729598530375,0.02635478,67376.0,67375.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729598530580,0.11,67380.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729598530788,0.11,67380.0,67378.0,0.184248]
["bitfinex-derivatives","BTCF0:USTF0",1729598531177,0.3608,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729598531379,0.4708,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729598532474,0.4708,67383.0,67382.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729598533289,0.59453293,67383.0,67382.0,0.075244]
["bitfinex-derivatives","BTCF0:USTF0",1729598533887,0.15111153,67383.0,67382.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1729598534284,0.15145412,67383.0,67382.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729598534580,0.10414629,67383.0,67382.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729598534985,0.0273786,67383.0,67382.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729598535187,0.12406797,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729598535377,0.12496408,67387.0,67386.0,0.03911505]
["bitfinex-derivatives","BTCF0:USTF0",1729598535685,0.12462963,67387.0,67386.0,0.03911505]
["bitfinex-derivatives","BTCF0:USTF0",1729598536682,0.12462963,67387.0,67386.0,0.04011505]
["bitfinex-derivatives","BTCF0:USTF0",1729598537680,0.12462963,67387.0,67386.0,0.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1729598537882,0.12418279,67387.0,67386.0,0.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1729598538086,0.07732403,67387.0,67386.0,0.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1729598538687,0.074231,67394.0,67386.0,0.04111505]
["bitfinex-derivatives","BTCF0:USTF0",1729598538688,0.074225,67400.0,67388.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729598538888,0.3608,67403.0,67394.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729598539086,0.43845762,67395.0,67394.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729598539482,0.3967367,67395.0,67394.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729598539988,0.4239182,67395.0,67394.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729598540385,0.42387127,67395.0,67394.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729598540984,0.06307127,67395.0,67394.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729598541194,0.0271815,67395.0,67394.0,0.245231]
["bitfinex-derivatives","BTCF0:USTF0",1729598541379,0.17,67401.0,67394.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729598541778,0.17,67401.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729598542182,0.02650471,67401.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729598542388,0.435022,67403.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729598542583,0.3608,67403.0,67398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729598542787,0.435021,67403.0,67398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729598543089,0.3608,67403.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729598543292,0.38814796,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598545190,0.38814796,67403.0,67402.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729598545992,0.38814796,67403.0,67402.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729598546983,0.38814796,67403.0,67402.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729598547193,0.38814796,67403.0,67402.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729598547791,0.02734796,67403.0,67402.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729598547997,0.3608,67409.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598548188,0.18403858,67408.0,67396.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729598548389,0.12701745,67407.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729598549589,0.12701745,67407.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598549787,0.24322431,67406.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598549991,0.07322431,67405.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598550192,0.07322431,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598550398,0.07322431,67405.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598550702,0.07322431,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598551000,0.07322431,67405.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598551297,0.07422,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598551493,0.14744431,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598552003,0.07322431,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598552398,0.07322431,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598553306,0.07522431,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598553893,0.07622431,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598554590,0.07584399,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598556091,0.003,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598560294,0.113,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598564599,0.113,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598565402,0.14677157,67404.0,67403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598567707,0.14677157,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598568201,0.14677157,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598568202,0.03677157,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598568397,0.03695324,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598568804,0.03693441,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598570803,0.39773441,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598571001,0.03693441,67404.0,67403.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1729598571204,0.1219861,67404.0,67403.0,0.06737109]
["bitfinex-derivatives","BTCF0:USTF0",1729598571404,0.1219861,67404.0,67403.0,0.14159209]
["bitfinex-derivatives","BTCF0:USTF0",1729598573709,0.12014506,67404.0,67403.0,0.14159209]
["bitfinex-derivatives","BTCF0:USTF0",1729598578008,0.12014506,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598578312,0.003,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729598582711,0.003,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598583213,0.03611281,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598583404,0.003,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598583810,0.003,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584108,0.03616699,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584312,0.03416699,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584511,0.03416699,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584512,0.03616699,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584909,0.03616699,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598584910,0.03516699,67404.0,67403.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729598585116,0.03516699,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598585117,0.03616699,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598585318,0.003,67404.0,67403.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1729598586220,0.17338927,67404.0,67402.0,0.06737483]
["bitfinex-derivatives","BTCF0:USTF0",1729598586511,0.17338927,67404.0,67397.0,0.435907]
["bitfinex-derivatives","BTCF0:USTF0",1729598586512,0.17038927,67403.0,67397.0,0.33986834]
["bitfinex-derivatives","BTCF0:USTF0",1729598586710,0.24614963,67403.0,67402.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729598586911,0.36329353,67403.0,67402.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729598587312,0.31005068,67403.0,67402.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729598587509,0.1171439,67403.0,67402.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729598587709,0.1181439,67403.0,67402.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1729598588624,0.1181439,67403.0,67402.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729598589210,0.004,67403.0,67402.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729598589711,0.11660533,67403.0,67402.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729598589910,0.19082633,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598590320,0.11660533,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598590507,0.16013889,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598591113,0.08591789,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598591824,0.078221,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598595422,0.004,67403.0,67402.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729598596117,0.004,67403.0,67402.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729598596418,0.004,67403.0,67402.0,0.186222]
["bitfinex-derivatives","BTCF0:USTF0",1729598601826,0.11649383,67403.0,67402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729598602025,0.08014565,67403.0,67402.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729598602215,0.07093291,67403.0,67402.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729598602419,0.11649758,67403.0,67402.0,0.17616194]
["bitfinex-derivatives","BTCF0:USTF0",1729598602619,0.11649758,67403.0,67402.0,0.20339958]
["bitfinex-derivatives","BTCF0:USTF0",1729598604528,0.19785441,67403.0,67402.0,0.20339958]
["bitfinex-derivatives","BTCF0:USTF0",1729598604721,0.07093291,67403.0,67402.0,0.20339958]
["bitfinex-derivatives","BTCF0:USTF0",1729598604918,0.11649758,67403.0,67402.0,0.20339958]
["bitfinex-derivatives","BTCF0:USTF0",1729598606831,0.11504919,67403.0,67402.0,0.20339958]
["bitfinex-derivatives","BTCF0:USTF0",1729598608324,0.11504919,67403.0,67402.0,0.64847958]
["bitfinex-derivatives","BTCF0:USTF0",1729598608931,0.004,67403.0,67402.0,0.64847958]
["bitfinex-derivatives","BTCF0:USTF0",1729598609727,0.074205,67418.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729598609930,0.074208,67415.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729598610631,0.3608,67421.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729598610836,0.38739614,67414.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729598612122,0.39039614,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598615837,0.50164717,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598616336,0.46529974,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598616537,0.50164326,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598618239,0.45608417,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598621233,0.09528417,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598623940,0.02959614,67414.0,67413.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1729598636848,0.003,67414.0,67413.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1729598637053,0.003,67414.0,67413.0,0.59143781]
["bitfinex-derivatives","BTCF0:USTF0",1729598637549,0.003,67414.0,67413.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1729598637949,0.06840485,67414.0,67413.0,0.42819192]
["bitfinex-derivatives","BTCF0:USTF0",1729598638149,0.11395951,67414.0,67413.0,0.42819192]
["bitfinex-derivatives","BTCF0:USTF0",1729598638356,0.11395951,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598641358,0.19535303,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598641553,0.11395951,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598643759,0.11356113,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598645956,0.003,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598648854,0.003,67414.0,67413.0,0.39240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598649161,0.003,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598650959,0.003,67414.0,67413.0,0.39240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598651159,0.003,67414.0,67413.0,0.5468258]
["bitfinex-derivatives","BTCF0:USTF0",1729598651364,0.003,67414.0,67413.0,0.50240192]
["bitfinex-derivatives","BTCF0:USTF0",1729598651566,0.003,67414.0,67413.0,0.54682535]
["bitfinex-derivatives","BTCF0:USTF0",1729598652966,0.0266642,67420.0,67413.0,0.99188519]
["bitfinex-derivatives","BTCF0:USTF0",1729598653269,0.074202,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729598653457,0.074202,67421.0,67420.0,0.3017708]
["bitfinex-derivatives","BTCF0:USTF0",1729598653659,0.11,67422.0,67420.0,0.2275688]
["bitfinex-derivatives","BTCF0:USTF0",1729598653857,0.11,67422.0,67421.0,0.3017698]
["bitfinex-derivatives","BTCF0:USTF0",1729598654462,0.13686122,67422.0,67421.0,0.2275688]
["bitfinex-derivatives","BTCF0:USTF0",1729598654667,0.21106122,67422.0,67421.0,0.1038197]
["bitfinex-derivatives","BTCF0:USTF0",1729598655170,0.21406122,67422.0,67421.0,0.1048197]
["bitfinex-derivatives","BTCF0:USTF0",1729598655364,0.13986122,67422.0,67421.0,0.1048197]
["bitfinex-derivatives","BTCF0:USTF0",1729598657570,0.02986122,67422.0,67421.0,0.1800207]
["bitfinex-derivatives","BTCF0:USTF0",1729598657973,0.02986122,67422.0,67421.0,0.17988311]
["bitfinex-derivatives","BTCF0:USTF0",1729598661060,0.02986122,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598661371,0.09487512,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598664576,0.05853027,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598667980,0.02986122,67422.0,67421.0,0.17980634]
["bitfinex-derivatives","BTCF0:USTF0",1729598671475,0.13986122,67422.0,67421.0,0.10560534]
["bitfinex-derivatives","BTCF0:USTF0",1729598671874,0.13986122,67422.0,67421.0,0.17980634]
["bitfinex-derivatives","BTCF0:USTF0",1729598672270,0.13986122,67422.0,67421.0,0.10560534]
["bitfinex-derivatives","BTCF0:USTF0",1729598672575,0.13986122,67422.0,67421.0,0.10564587]
["bitfinex-derivatives","BTCF0:USTF0",1729598675587,0.13986122,67422.0,67421.0,0.17984687]
["bitfinex-derivatives","BTCF0:USTF0",1729598675979,0.2048704,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598676183,0.16852819,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598676997,0.16952819,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598677784,0.16752819,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598679280,0.16752819,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598680589,0.09387039,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598681877,0.05752819,67422.0,67421.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1729598682591,0.16752819,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598682792,0.20387039,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598683291,0.13886122,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598685589,0.02886122,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598689595,0.02886122,67422.0,67421.0,0.15026552]
["bitfinex-derivatives","BTCF0:USTF0",1729598689798,0.02886122,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598689999,0.02886122,67422.0,67421.0,0.15026552]
["bitfinex-derivatives","BTCF0:USTF0",1729598690598,0.13886122,67422.0,67421.0,0.15026552]
["bitfinex-derivatives","BTCF0:USTF0",1729598691001,0.13886122,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598691204,0.20387258,67422.0,67421.0,0.076201]
["bitfinex-derivatives","BTCF0:USTF0",1729598698115,0.20387258,67422.0,67421.0,0.25434131]
["bitfinex-derivatives","BTCF0:USTF0",1729598698116,0.13886122,67422.0,67421.0,0.25434131]
["bitfinex-derivatives","BTCF0:USTF0",1729598703217,0.02886122,67422.0,67421.0,0.25434131]
["bitfinex-derivatives","BTCF0:USTF0",1729598703517,0.13886122,67422.0,67421.0,0.25434131]
["bitfinex-derivatives","BTCF0:USTF0",1729598705018,0.13886122,67422.0,67421.0,0.25433017]
["bitfinex-derivatives","BTCF0:USTF0",1729598705019,0.02886122,67422.0,67421.0,0.25433017]
["bitfinex-derivatives","BTCF0:USTF0",1729598706219,0.02886122,67422.0,67421.0,0.18026565]
["bitfinex-derivatives","BTCF0:USTF0",1729598710324,0.21306122,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598710522,0.79154122,67422.0,67416.0,0.07415632]
["bitfinex-derivatives","BTCF0:USTF0",1729598710724,0.4708,67417.0,67414.0,0.07415632]
["bitfinex-derivatives","BTCF0:USTF0",1729598710919,0.11,67415.0,67414.0,0.07415632]
["bitfinex-derivatives","BTCF0:USTF0",1729598711119,0.22,67415.0,67413.0,0.07415632]
["bitfinex-derivatives","BTCF0:USTF0",1729598711331,0.074209,67414.0,67413.0,0.07415632]
["bitfinex-derivatives","BTCF0:USTF0",1729598711627,0.11,67415.0,67413.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729598713238,0.111,67415.0,67413.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729598713624,0.113,67415.0,67413.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598714525,0.02867171,67414.0,67413.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598715222,0.02867171,67414.0,67407.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1729598715223,0.21288071,67414.0,67407.0,0.00222483]
["bitfinex-derivatives","BTCF0:USTF0",1729598715534,0.074219,67405.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598715732,0.4708,67408.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598715733,0.11,67402.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598715932,0.13867576,67402.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598716134,0.11,67402.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598717133,0.112,67402.0,67401.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729598717433,0.074225,67399.0,67398.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729598717630,0.184225,67399.0,67398.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729598718736,0.184225,67399.0,67398.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1729598721341,0.184225,67399.0,67398.0,0.18129952]
["bitfinex-derivatives","BTCF0:USTF0",1729598721842,0.21087055,67399.0,67398.0,0.18129952]
["bitfinex-derivatives","BTCF0:USTF0",1729598723436,0.21087055,67399.0,67398.0,0.27021037]
["bitfinex-derivatives","BTCF0:USTF0",1729598723437,0.114301,67399.0,67398.0,0.27021037]
["bitfinex-derivatives","BTCF0:USTF0",1729598723741,0.188526,67399.0,67398.0,0.10707452]
["bitfinex-derivatives","BTCF0:USTF0",1729598723934,0.188526,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598727031,0.188526,67399.0,67398.0,0.06114983]
["bitfinex-derivatives","BTCF0:USTF0",1729598727231,0.188526,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598727439,0.188526,67399.0,67398.0,0.06115136]
["bitfinex-derivatives","BTCF0:USTF0",1729598728243,0.188526,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598729737,0.02664555,67399.0,67398.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729598729943,0.11,67399.0,67398.0,0.076226]
["bitfinex-derivatives","BTCF0:USTF0",1729598731957,0.38805685,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598732144,0.59573685,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598733247,0.59773685,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598733447,0.59973685,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598734053,0.39205685,67402.0,67401.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729598734351,0.39205685,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598734657,0.004,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729598734848,0.004,67402.0,67401.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729598735650,0.04109,67402.0,67401.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729598736049,0.04109,67402.0,67401.0,0.22858274]
["bitfinex-derivatives","BTCF0:USTF0",1729598736255,0.09768,67414.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729598736256,0.11,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729598736558,0.12495768,67414.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729598736760,0.12495768,67414.0,67413.0,0.13335848]
["bitfinex-derivatives","BTCF0:USTF0",1729598737258,0.02727768,67414.0,67413.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1729598737457,0.3608,67415.0,67410.0,0.07393613]
["bitfinex-derivatives","BTCF0:USTF0",1729598737757,0.4708,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729598738756,0.4718,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729598739153,0.49882095,67415.0,67414.0,0.14814513]
["bitfinex-derivatives","BTCF0:USTF0",1729598739358,0.60782095,67415.0,67414.0,0.14814513]
["bitfinex-derivatives","BTCF0:USTF0",1729598739552,0.60882095,67415.0,67414.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729598739750,0.49882095,67415.0,67414.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729598740058,0.51365095,67415.0,67414.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1729598740551,0.51365095,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598741154,0.51365095,67415.0,67414.0,0.25355882]
["bitfinex-derivatives","BTCF0:USTF0",1729598741355,0.51365095,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598742556,0.58785895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598742760,0.69785895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598743853,0.69785895,67415.0,67414.0,0.04640562]
["bitfinex-derivatives","BTCF0:USTF0",1729598744560,0.69785895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598744764,0.69785895,67415.0,67414.0,0.04640924]
["bitfinex-derivatives","BTCF0:USTF0",1729598747164,0.69785895,67415.0,67414.0,0.04643008]
["bitfinex-derivatives","BTCF0:USTF0",1729598747363,0.69785895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598747565,0.69785895,67415.0,67414.0,0.04643634]
["bitfinex-derivatives","BTCF0:USTF0",1729598748066,0.69785895,67415.0,67414.0,0.04643812]
["bitfinex-derivatives","BTCF0:USTF0",1729598748857,0.80168895,67415.0,67414.0,0.04643812]
["bitfinex-derivatives","BTCF0:USTF0",1729598750266,0.58168895,67415.0,67414.0,0.04643812]
["bitfinex-derivatives","BTCF0:USTF0",1729598750455,0.80168895,67415.0,67414.0,0.04643812]
["bitfinex-derivatives","BTCF0:USTF0",1729598751061,0.80168895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598751259,0.83036414,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598751663,0.72036414,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598752467,0.83036414,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598753256,0.80168895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598753963,0.89936895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598754772,0.81191895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598754967,0.92191895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598756273,0.82423895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598756472,0.92191895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598757769,0.82423895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598757972,0.92191895,67415.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598758368,0.62771095,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598758571,0.64003095,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598759065,0.64003095,67415.0,67414.0,0.15014513]
["bitfinex-derivatives","BTCF0:USTF0",1729598760174,0.64003095,67415.0,67414.0,0.17983502]
["bitfinex-derivatives","BTCF0:USTF0",1729598760574,0.53003095,67415.0,67414.0,0.17983502]
["bitfinex-derivatives","BTCF0:USTF0",1729598760869,0.53003095,67415.0,67414.0,0.17978347]
["bitfinex-derivatives","BTCF0:USTF0",1729598761665,0.64003095,67415.0,67414.0,0.17978347]
["bitfinex-derivatives","BTCF0:USTF0",1729598762066,0.64003095,67415.0,67414.0,0.26850683]
["bitfinex-derivatives","BTCF0:USTF0",1729598765174,0.64003095,67415.0,67414.0,0.16493236]
["bitfinex-derivatives","BTCF0:USTF0",1729598765372,0.64003095,67415.0,67414.0,0.26848422]
["bitfinex-derivatives","BTCF0:USTF0",1729598766382,0.66890149,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598768075,0.55890149,67415.0,67414.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1729598769881,0.66890149,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598770079,0.66901826,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598772285,0.66904837,67415.0,67414.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1729598773585,0.58804457,67415.0,67414.0,0.3027975]
["bitfinex-derivatives","BTCF0:USTF0",1729598774983,0.45102362,67415.0,67414.0,0.2891903]
["bitfinex-derivatives","BTCF0:USTF0",1729598775286,0.45102362,67415.0,67414.0,0.7341903]
["bitfinex-derivatives","BTCF0:USTF0",1729598775484,0.45102362,67415.0,67414.0,0.6241903]
["bitfinex-derivatives","BTCF0:USTF0",1729598776182,0.11,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729598776380,0.11,67425.0,67424.0,0.1771793]
["bitfinex-derivatives","BTCF0:USTF0",1729598777581,0.111,67425.0,67424.0,0.1781793]
["bitfinex-derivatives","BTCF0:USTF0",1729598778179,0.13771954,67425.0,67424.0,0.1781793]
["bitfinex-derivatives","BTCF0:USTF0",1729598778384,0.02771954,67425.0,67424.0,0.1781793]
["bitfinex-derivatives","BTCF0:USTF0",1729598779381,0.02771954,67425.0,67424.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1729598781383,1.61229,67430.0,67424.0,0.1791793]
["bitfinex-derivatives","BTCF0:USTF0",1729598781384,1.61229,67430.0,67424.0,0.186198]
["bitfinex-derivatives","BTCF0:USTF0",1729598781589,0.0300965,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729598782382,0.0300965,67429.0,67428.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1729598782589,1.61153,67430.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729598784288,1.61153,67430.0,67429.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729598784883,1.61153,67430.0,67429.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729598789996,1.61153,67430.0,67429.0,0.521112]
["bitfinex-derivatives","BTCF0:USTF0",1729598791192,1.48102369,67430.0,67429.0,1.24317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598791396,1.55737369,67430.0,67429.0,1.24317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598791596,1.55737369,67430.0,67429.0,1.13317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598792599,1.55837369,67430.0,67429.0,1.13317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598793095,1.55837369,67430.0,67429.0,0.68825567]
["bitfinex-derivatives","BTCF0:USTF0",1729598793300,1.55837369,67430.0,67429.0,0.53317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598794293,1.55837369,67430.0,67429.0,1.13317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598794602,1.55837369,67430.0,67429.0,0.53317567]
["bitfinex-derivatives","BTCF0:USTF0",1729598795398,1.55837369,67430.0,67429.0,0.63077567]
["bitfinex-derivatives","BTCF0:USTF0",1729598797300,1.55837369,67430.0,67429.0,0.99157567]
["bitfinex-derivatives","BTCF0:USTF0",1729598798200,1.55837369,67430.0,67429.0,1.10157567]
["bitfinex-derivatives","BTCF0:USTF0",1729598798395,1.47420269,67430.0,67429.0,1.20360146]
["bitfinex-derivatives","BTCF0:USTF0",1729598799397,1.38861969,67430.0,67429.0,1.20360146]
["bitfinex-derivatives","BTCF0:USTF0",1729598799633,1.30198869,67430.0,67429.0,1.20360146]
["bitfinex-derivatives","BTCF0:USTF0",1729598800337,1.25744905,67430.0,67429.0,1.28045404]
["bitfinex-derivatives","BTCF0:USTF0",1729598800526,1.25744905,67430.0,67429.0,1.29251685]
["bitfinex-derivatives","BTCF0:USTF0",1729598800825,1.17909205,67430.0,67429.0,1.18251685]
["bitfinex-derivatives","BTCF0:USTF0",1729598801023,1.17909205,67430.0,67429.0,1.29251685]
["bitfinex-derivatives","BTCF0:USTF0",1729598801213,1.17909205,67430.0,67429.0,1.18251685]
["bitfinex-derivatives","BTCF0:USTF0",1729598801610,1.17909205,67430.0,67429.0,1.0936006]
["bitfinex-derivatives","BTCF0:USTF0",1729598802219,0.61672092,67430.0,67429.0,1.32468617]
["bitfinex-derivatives","BTCF0:USTF0",1729598802428,0.52764092,67430.0,67429.0,1.32468617]
["bitfinex-derivatives","BTCF0:USTF0",1729598802720,0.52764092,67430.0,67429.0,1.3321534]
["bitfinex-derivatives","BTCF0:USTF0",1729598803506,0.52764092,67430.0,67429.0,1.10904204]
["bitfinex-derivatives","BTCF0:USTF0",1729598804399,0.52764092,67430.0,67429.0,0.99904204]
["bitfinex-derivatives","BTCF0:USTF0",1729598805613,0.52764092,67430.0,67429.0,1.0580492]
["bitfinex-derivatives","BTCF0:USTF0",1729598805997,0.52764092,67430.0,67429.0,0.99904204]
["bitfinex-derivatives","BTCF0:USTF0",1729598806707,0.52764092,67430.0,67429.0,1.0580492]
["bitfinex-derivatives","BTCF0:USTF0",1729598807301,0.52764092,67430.0,67429.0,1.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1729598807604,0.52764092,67430.0,67429.0,1.15598639]
["bitfinex-derivatives","BTCF0:USTF0",1729598807806,0.52764092,67430.0,67429.0,1.16804899]
["bitfinex-derivatives","BTCF0:USTF0",1729598808407,0.52764092,67430.0,67429.0,1.10904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598809106,0.52764092,67430.0,67429.0,0.99904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598809410,0.52764092,67430.0,67429.0,1.10904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598809716,0.52764092,67430.0,67429.0,0.99904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598809902,0.52764092,67430.0,67429.0,1.10904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598810717,0.52764092,67430.0,67429.0,0.99904183]
["bitfinex-derivatives","BTCF0:USTF0",1729598811514,0.52764092,67430.0,67429.0,1.36143429]
["bitfinex-derivatives","BTCF0:USTF0",1729598812220,0.52064092,67430.0,67429.0,1.35396706]
["bitfinex-derivatives","BTCF0:USTF0",1729598812401,0.52064092,67430.0,67429.0,1.36128694]
["bitfinex-derivatives","BTCF0:USTF0",1729598812910,0.52064092,67430.0,67429.0,1.4647837]
["bitfinex-derivatives","BTCF0:USTF0",1729598813313,0.52064092,67430.0,67429.0,1.36128694]
["bitfinex-derivatives","BTCF0:USTF0",1729598814010,0.52064092,67430.0,67429.0,1.36320694]
["bitfinex-derivatives","BTCF0:USTF0",1729598816111,0.52064092,67430.0,67429.0,1.48152597]
["bitfinex-derivatives","BTCF0:USTF0",1729598816516,0.52064092,67430.0,67429.0,1.36320694]
["bitfinex-derivatives","BTCF0:USTF0",1729598816717,0.44640947,67430.0,67429.0,1.52303737]
["bitfinex-derivatives","BTCF0:USTF0",1729598816914,0.44640947,67430.0,67429.0,1.52489572]
["bitfinex-derivatives","BTCF0:USTF0",1729598817216,0.39444746,67430.0,67429.0,1.52303737]
["bitfinex-derivatives","BTCF0:USTF0",1729598818421,0.31118446,67430.0,67429.0,1.00081448]
["bitfinex-derivatives","BTCF0:USTF0",1729598818610,0.07735,67430.0,67429.0,1.28533758]
["bitfinex-derivatives","BTCF0:USTF0",1729598819121,0.07735,67430.0,67429.0,0.84041758]
["bitfinex-derivatives","BTCF0:USTF0",1729598819512,0.07735,67430.0,67429.0,0.76644379]
["bitfinex-derivatives","BTCF0:USTF0",1729598819820,0.07735,67430.0,67429.0,0.76654794]
["bitfinex-derivatives","BTCF0:USTF0",1729598820315,0.02684995,67447.0,67429.0,0.69235594]
["bitfinex-derivatives","BTCF0:USTF0",1729598820523,0.074173,67447.0,67446.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1729598821013,0.11,67449.0,67446.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1729598821014,0.11,67449.0,67448.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729598821219,0.02737137,67449.0,67448.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729598821413,0.07417,67449.0,67448.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729598821611,0.07417,67449.0,67448.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729598822321,0.074168,67452.0,67451.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729598822525,0.38810189,67454.0,67451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729598822716,0.03223538,67453.0,67452.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729598823318,0.38810189,67454.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729598824725,0.38810189,67454.0,67453.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729598825224,0.38810189,67454.0,67453.0,0.076166]
["bitfinex-derivatives","BTCF0:USTF0",1729598826319,0.38810189,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729598827820,0.3608,67454.0,67453.0,0.186166]
["bitfinex-derivatives","BTCF0:USTF0",1729598830821,0.02714121,67456.0,67453.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1729598831023,0.3608,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729598831220,0.3608,67467.0,67466.0,0.294152]
["bitfinex-derivatives","BTCF0:USTF0",1729598831422,0.3608,67467.0,67466.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729598831820,0.4708,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729598832026,0.074152,67466.0,67461.0,0.04434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598832227,0.3608,67467.0,67461.0,0.15434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598832423,0.11,67465.0,67461.0,0.15434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598832631,0.11,67465.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729598834328,0.11,67465.0,67464.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729598835026,0.11,67465.0,67464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598835331,0.184153,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598836433,0.628833,67465.0,67464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598837433,0.074156,67462.0,67461.0,0.04434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598837729,0.184156,67462.0,67461.0,0.04434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598837933,0.628836,67462.0,67461.0,0.04434184]
["bitfinex-derivatives","BTCF0:USTF0",1729598838635,0.628836,67462.0,67461.0,0.04534184]
["bitfinex-derivatives","BTCF0:USTF0",1729598839135,0.628836,67462.0,67461.0,0.04634184]
["bitfinex-derivatives","BTCF0:USTF0",1729598839634,0.628836,67462.0,67461.0,0.12049884]
["bitfinex-derivatives","BTCF0:USTF0",1729598840027,0.628836,67462.0,67461.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729598842223,0.184156,67462.0,67461.0,0.076157]
["bitfinex-derivatives","BTCF0:USTF0",1729598842833,0.184156,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598843533,0.544956,67462.0,67461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598844936,0.71254936,67462.0,67460.0,0.01234644]
["bitfinex-derivatives","BTCF0:USTF0",1729598845237,0.16759336,67461.0,67453.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729598845539,0.11,67456.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729598845729,0.17885927,67456.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729598845936,0.22439049,67456.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729598846938,0.11439049,67456.0,67455.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1729598847436,0.06885927,67456.0,67455.0,0.184164]
["bitfinex-derivatives","BTCF0:USTF0",1729598848233,0.07185927,67456.0,67455.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1729598848428,0.11739049,67456.0,67455.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1729598848926,0.003,67456.0,67455.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1729598851439,0.003,67456.0,67455.0,0.25673815]
["bitfinex-derivatives","BTCF0:USTF0",1729598851734,0.003,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598852533,0.003,67456.0,67455.0,0.65708372]
["bitfinex-derivatives","BTCF0:USTF0",1729598854128,0.003,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598854841,0.003,67456.0,67455.0,0.27150084]
["bitfinex-derivatives","BTCF0:USTF0",1729598855333,0.003,67456.0,67455.0,0.28355501]
["bitfinex-derivatives","BTCF0:USTF0",1729598855931,0.003,67456.0,67455.0,0.21700183]
["bitfinex-derivatives","BTCF0:USTF0",1729598856634,0.0724992,67456.0,67455.0,0.66172183]
["bitfinex-derivatives","BTCF0:USTF0",1729598856939,0.0724992,67456.0,67455.0,0.65708372]
["bitfinex-derivatives","BTCF0:USTF0",1729598856940,0.03515997,67456.0,67455.0,0.65708372]
["bitfinex-derivatives","BTCF0:USTF0",1729598857140,0.03519448,67456.0,67455.0,0.66172182]
["bitfinex-derivatives","BTCF0:USTF0",1729598857841,0.03519448,67456.0,67455.0,0.55172182]
["bitfinex-derivatives","BTCF0:USTF0",1729598858028,0.03519448,67456.0,67455.0,0.21700182]
["bitfinex-derivatives","BTCF0:USTF0",1729598858336,0.03519448,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598859031,0.03519448,67456.0,67455.0,0.65708372]
["bitfinex-derivatives","BTCF0:USTF0",1729598859342,0.003,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598860570,0.03519448,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598861966,0.03495587,67456.0,67455.0,0.21236372]
["bitfinex-derivatives","BTCF0:USTF0",1729598862775,0.03395587,67456.0,67455.0,0.21136372]
["bitfinex-derivatives","BTCF0:USTF0",1729598862969,0.03495587,67456.0,67455.0,0.21136372]
["bitfinex-derivatives","BTCF0:USTF0",1729598863658,0.003,67456.0,67455.0,0.21136372]
["bitfinex-derivatives","BTCF0:USTF0",1729598864159,0.003,67456.0,67455.0,0.21036372]
["bitfinex-derivatives","BTCF0:USTF0",1729598864160,0.001,67456.0,67455.0,0.21036372]
["bitfinex-derivatives","BTCF0:USTF0",1729598864356,0.003,67456.0,67455.0,0.21036372]
["bitfinex-derivatives","BTCF0:USTF0",1729598866043,0.003,67456.0,67455.0,0.23169921]
["bitfinex-derivatives","BTCF0:USTF0",1729598866641,0.003,67456.0,67455.0,0.29080041]
["bitfinex-derivatives","BTCF0:USTF0",1729598866841,0.3608,67466.0,67455.0,0.29080041]
["bitfinex-derivatives","BTCF0:USTF0",1729598866842,0.3608,67466.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729598867137,0.3608,67478.0,67465.0,0.294153]
["bitfinex-derivatives","BTCF0:USTF0",1729598867338,0.3608,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598867539,0.3608,67472.0,67471.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729598868547,0.3608,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598868753,0.3608,67472.0,67471.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1729598868940,0.3618,67472.0,67471.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729598869548,0.001,67472.0,67471.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729598870240,0.001,67472.0,67471.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1729598870748,0.001,67472.0,67471.0,0.246146]
["bitfinex-derivatives","BTCF0:USTF0",1729598870937,0.03365722,67472.0,67471.0,0.14035382]
["bitfinex-derivatives","BTCF0:USTF0",1729598871348,0.19641924,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598871645,0.24193522,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598871944,0.19640123,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598872138,0.27981305,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598872952,0.11705103,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598874242,0.07153486,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598876753,0.06954035,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598877251,0.001,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598877448,0.11505721,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598877654,0.11505686,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598877850,0.11505607,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598878959,0.001,67472.0,67471.0,0.21449982]
["bitfinex-derivatives","BTCF0:USTF0",1729598880462,0.435945,67472.0,67471.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729598880643,0.435945,67472.0,67471.0,0.13422493]
["bitfinex-derivatives","BTCF0:USTF0",1729598880849,0.435945,67472.0,67471.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729598881360,0.435945,67472.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729598881361,0.3618,67472.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729598881551,0.244148,67469.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729598882357,0.3618,67472.0,67467.0,0.05907893]
["bitfinex-derivatives","BTCF0:USTF0",1729598882656,0.435946,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598883560,0.434946,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598883760,0.436946,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598884152,0.435946,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729598884352,0.436946,67472.0,67471.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729598884546,0.606946,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598885255,0.5328,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598885854,0.38918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598886959,0.38918301,67472.0,67471.0,0.13523728]
["bitfinex-derivatives","BTCF0:USTF0",1729598887353,0.38918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598888147,0.38918301,67472.0,67471.0,0.1352377]
["bitfinex-derivatives","BTCF0:USTF0",1729598888458,0.38918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598889659,0.55918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598890361,0.49918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598890662,0.49918301,67472.0,67471.0,0.13523956]
["bitfinex-derivatives","BTCF0:USTF0",1729598890965,0.49918301,67472.0,67471.0,0.13523978]
["bitfinex-derivatives","BTCF0:USTF0",1729598891456,0.49918301,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598894061,0.53126137,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598894263,0.53126136,67472.0,67471.0,0.076146]
["bitfinex-derivatives","BTCF0:USTF0",1729598895865,0.02838301,67472.0,67471.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729598896266,0.002,67472.0,67471.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729598897368,0.001,67472.0,67471.0,0.185146]
["bitfinex-derivatives","BTCF0:USTF0",1729598897556,0.001,67472.0,67471.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729598897557,0.002,67472.0,67471.0,0.186146]
["bitfinex-derivatives","BTCF0:USTF0",1729598899163,0.002,67472.0,67471.0,0.546946]
["bitfinex-derivatives","BTCF0:USTF0",1729598900463,0.001,67472.0,67471.0,0.545946]
["bitfinex-derivatives","BTCF0:USTF0",1729598900662,0.3608,67486.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729598900863,0.38814944,67486.0,67485.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729598901766,0.3608,67486.0,67485.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729598902173,0.3618,67486.0,67485.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1729598905287,0.001,67486.0,67485.0,0.28472727]
["bitfinex-derivatives","BTCF0:USTF0",1729598905471,0.3608,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598905776,0.3608,67493.0,67492.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1729598907571,0.3618,67493.0,67492.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1729598908576,0.3618,67493.0,67492.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729598908886,0.3618,67493.0,67492.0,0.24507836]
["bitfinex-derivatives","BTCF0:USTF0",1729598909080,0.3618,67493.0,67492.0,0.296123]
["bitfinex-derivatives","BTCF0:USTF0",1729598909377,0.3618,67493.0,67492.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729598910278,0.001,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598910478,0.111,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598911080,0.185122,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598911279,0.111,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598911484,0.001,67493.0,67492.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729598912292,0.001,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598916082,0.07122078,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598918784,0.03349387,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598922291,0.03360573,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598922592,0.0713968,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598922785,0.07145524,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598923091,0.03360573,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598923289,0.07130006,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598923489,0.07130006,67493.0,67492.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729598923683,0.07130006,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598924094,0.001,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598929601,0.001,67493.0,67492.0,0.13507836]
["bitfinex-derivatives","BTCF0:USTF0",1729598930598,0.001,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598931189,0.03340468,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598932497,0.07094948,67493.0,67492.0,0.076123]
["bitfinex-derivatives","BTCF0:USTF0",1729598935401,0.07094948,67493.0,67492.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1729598936296,0.03340468,67493.0,67492.0,0.246123]
["bitfinex-derivatives","BTCF0:USTF0",1729598938505,0.03340468,67493.0,67492.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729598939105,0.001,67493.0,67492.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729598942315,0.001,67493.0,67492.0,0.49674202]
["bitfinex-derivatives","BTCF0:USTF0",1729598942611,0.001,67493.0,67492.0,0.42302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598942816,0.001,67493.0,67492.0,0.31302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598943111,0.001,67493.0,67492.0,0.40166275]
["bitfinex-derivatives","BTCF0:USTF0",1729598943616,0.001,67493.0,67492.0,0.42302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598943802,0.001,67493.0,67492.0,0.31302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598944003,0.001,67493.0,67492.0,0.20302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598944307,0.001,67493.0,67492.0,0.31302797]
["bitfinex-derivatives","BTCF0:USTF0",1729598944511,0.001,67493.0,67492.0,0.40176216]
["bitfinex-derivatives","BTCF0:USTF0",1729598944702,0.001,67493.0,67492.0,0.31312738]
["bitfinex-derivatives","BTCF0:USTF0",1729598944898,0.3608,67497.0,67496.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729598945101,0.3608,67497.0,67496.0,0.35828165]
["bitfinex-derivatives","BTCF0:USTF0",1729598945307,0.02691233,67503.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729598945510,0.3608,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729598946212,0.47574098,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729598946607,0.50183314,67505.0,67504.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729598947405,0.68594214,67505.0,67504.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729598948211,0.68694214,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598948412,0.56733113,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598948613,0.64144013,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598949004,0.45733113,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598949209,0.45775498,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598949410,0.45775498,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598950320,0.11636454,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598950617,0.07086282,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598951705,0.06986282,67505.0,67504.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729598951908,0.07086282,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598953218,0.07086282,67505.0,67504.0,0.18511]
["bitfinex-derivatives","BTCF0:USTF0",1729598953421,0.07086282,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598953617,0.03332823,67505.0,67504.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1729598953815,0.03847363,67505.0,67504.0,0.21278999]
["bitfinex-derivatives","BTCF0:USTF0",1729598954020,0.03332823,67505.0,67504.0,0.21278999]
["bitfinex-derivatives","BTCF0:USTF0",1729598954214,0.001,67505.0,67504.0,0.21278999]
["bitfinex-derivatives","BTCF0:USTF0",1729598959729,0.001,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598961223,0.11587388,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598962333,0.07037371,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598962625,0.07037371,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598962836,0.14448271,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598963627,0.18998347,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598968127,0.18998347,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598969130,0.075109,67505.0,67504.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1729598969845,0.075109,67505.0,67504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598970528,0.185109,67505.0,67504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729598970733,0.001,67505.0,67504.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729598971027,0.001,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729598972623,0.00222255,67510.0,67509.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729598972934,0.3608,67520.0,67519.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729598973140,0.3608,67520.0,67519.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1729598973430,0.38683607,67520.0,67519.0,0.184094]
["bitfinex-derivatives","BTCF0:USTF0",1729598974743,0.38683607,67520.0,67519.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729598975623,0.38683607,67520.0,67519.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729598975823,0.38783607,67520.0,67519.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729598976234,0.38683607,67520.0,67519.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729598976434,0.38883607,67520.0,67519.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729598976627,0.63292907,67520.0,67519.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1729598976932,1.07724907,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598979235,1.43804907,67520.0,67519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598979632,0.074094,67519.0,67499.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729598979838,0.5308,67506.0,67505.0,0.07633052]
["bitfinex-derivatives","BTCF0:USTF0",1729598982334,0.5328,67506.0,67505.0,0.07733052]
["bitfinex-derivatives","BTCF0:USTF0",1729598982539,0.5328,67506.0,67505.0,0.07833052]
["bitfinex-derivatives","BTCF0:USTF0",1729598983133,0.606908,67506.0,67505.0,0.07833052]
["bitfinex-derivatives","BTCF0:USTF0",1729598983327,0.7031448,67506.0,67505.0,0.07833052]
["bitfinex-derivatives","BTCF0:USTF0",1729598983930,0.6290368,67506.0,67505.0,0.07833052]
["bitfinex-derivatives","BTCF0:USTF0",1729598984132,0.7031448,67506.0,67505.0,0.00422152]
["bitfinex-derivatives","BTCF0:USTF0",1729598984333,0.7031448,67506.0,67505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598984739,0.074118,67497.0,67488.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729598985038,1.11893983,67506.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598985039,0.17,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598985239,0.23659083,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598985834,0.31071283,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598986228,0.23659083,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729598986743,0.27441101,67493.0,67492.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1729598986942,0.27391434,67493.0,67492.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1729598987335,0.27391434,67493.0,67492.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1729598988143,0.27591434,67493.0,67492.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1729598988741,0.27591434,67493.0,67492.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729598988934,0.27991434,67493.0,67492.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729598989340,0.27591434,67493.0,67492.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729598989541,0.27991434,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598989737,0.31622148,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598989932,0.76070148,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598990636,0.7875878,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598991133,0.3431078,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598991332,0.27700832,67493.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729598994440,0.81736632,67493.0,67484.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729598994649,0.074133,67483.0,67482.0,0.14798829]
["bitfinex-derivatives","BTCF0:USTF0",1729598995534,0.074133,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729598996246,0.077133,67483.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729598996637,0.074134,67482.0,67481.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729598996837,0.17,67482.0,67480.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729598997033,0.074135,67481.0,67480.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729598997442,0.17,67482.0,67478.0,0.07607678]
["bitfinex-derivatives","BTCF0:USTF0",1729598997640,0.244138,67479.0,67478.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729598999140,0.02716507,67479.0,67478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729598999342,0.434937,67480.0,67479.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729599000044,0.074138,67479.0,67478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599000247,0.244138,67479.0,67478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599000443,0.244138,67479.0,67478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599001238,0.07415,67469.0,67466.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729599001434,0.17,67468.0,67466.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599001639,0.17,67468.0,67465.0,0.07385429]
["bitfinex-derivatives","BTCF0:USTF0",1729599001846,0.17,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599002541,0.12547445,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599002747,0.604946,67471.0,67470.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729599002940,0.3608,67471.0,67470.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729599003137,0.17,67474.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599003138,0.244144,67474.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599003342,0.244144,67474.0,67473.0,0.11828118]
["bitfinex-derivatives","BTCF0:USTF0",1729599003539,0.244144,67474.0,67473.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729599003952,0.3608,67480.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599003953,0.12028,67476.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599004247,0.194421,67476.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729599004638,0.194421,67476.0,67475.0,0.11828564]
["bitfinex-derivatives","BTCF0:USTF0",1729599004840,0.194421,67476.0,67474.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599005042,0.194421,67476.0,67475.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599005242,0.194421,67476.0,67474.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599005447,0.194421,67476.0,67475.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599006348,0.194421,67476.0,67473.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729599006540,0.084141,67476.0,67475.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729599006849,0.074142,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599008145,0.074142,67475.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729599008341,0.5308,67474.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599008547,0.244148,67470.0,67466.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599008737,0.07415,67468.0,67465.0,0.04414364]
["bitfinex-derivatives","BTCF0:USTF0",1729599008938,0.17,67466.0,67464.0,0.00222296]
["bitfinex-derivatives","BTCF0:USTF0",1729599009145,0.074153,67465.0,67464.0,0.00222296]
["bitfinex-derivatives","BTCF0:USTF0",1729599010047,0.074153,67465.0,67464.0,0.07637696]
["bitfinex-derivatives","BTCF0:USTF0",1729599010247,0.074153,67465.0,67464.0,0.08037696]
["bitfinex-derivatives","BTCF0:USTF0",1729599011048,0.074153,67465.0,67464.0,0.08437696]
["bitfinex-derivatives","BTCF0:USTF0",1729599011453,0.3608,67468.0,67464.0,0.01022296]
["bitfinex-derivatives","BTCF0:USTF0",1729599011653,0.3608,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599011654,0.46167035,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599012360,0.46167335,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729599012948,0.46167335,67468.0,67467.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729599013255,0.10087335,67468.0,67467.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729599013552,0.12032,67472.0,67471.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599014256,0.3608,67474.0,67472.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729599014453,0.3608,67474.0,67473.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729599014649,0.38718862,67474.0,67473.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729599016553,0.39118862,67474.0,67473.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729599016757,0.46533762,67474.0,67473.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729599017456,0.39118862,67474.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599017655,0.074144,67473.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599018463,0.074144,67473.0,67472.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729599018953,0.078144,67473.0,67472.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729599019161,0.074148,67470.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729599019954,0.074148,67470.0,67469.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729599021755,0.075148,67470.0,67469.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729599025451,0.104997,67470.0,67469.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729599025964,0.104997,67470.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599025965,0.074153,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599026659,0.10393583,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599027661,0.11393583,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599028461,0.084153,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599031266,0.084153,67467.0,67466.0,0.14800629]
["bitfinex-derivatives","BTCF0:USTF0",1729599032564,0.084153,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599032861,0.084153,67467.0,67466.0,0.14800629]
["bitfinex-derivatives","BTCF0:USTF0",1729599033269,0.084153,67467.0,67466.0,0.25055386]
["bitfinex-derivatives","BTCF0:USTF0",1729599033570,0.084153,67467.0,67466.0,0.14800629]
["bitfinex-derivatives","BTCF0:USTF0",1729599033767,0.084153,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599036467,0.11398826,67467.0,67466.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729599036673,0.11398826,67467.0,67466.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729599037072,0.03983526,67467.0,67466.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729599037284,0.3608,67472.0,67471.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729599037473,0.3608,67480.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599037664,0.074141,67477.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729599038877,0.11045627,67477.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729599039773,0.11045627,67477.0,67476.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729599040370,0.03631527,67477.0,67476.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729599040983,0.03631527,67477.0,67476.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1729599041288,0.03631527,67477.0,67476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599041573,0.08183386,67477.0,67476.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729599041776,0.03631527,67477.0,67476.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1729599044182,0.46098533,67480.0,67479.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729599044384,0.46098533,67480.0,67479.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729599044986,0.38684733,67480.0,67479.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729599045382,0.46098433,67480.0,67479.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729599045882,0.46198433,67480.0,67479.0,0.246138]
["bitfinex-derivatives","BTCF0:USTF0",1729599047475,0.001,67480.0,67479.0,0.246138]
["bitfinex-derivatives","BTCF0:USTF0",1729599050390,0.001,67480.0,67479.0,0.29047264]
["bitfinex-derivatives","BTCF0:USTF0",1729599051085,0.001,67480.0,67479.0,0.30534686]
["bitfinex-derivatives","BTCF0:USTF0",1729599051291,0.001,67480.0,67479.0,0.246138]
["bitfinex-derivatives","BTCF0:USTF0",1729599058287,0.001,67480.0,67479.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1729599059589,0.03141596,67480.0,67479.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1729599065095,0.03141596,67480.0,67479.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1729599065288,0.03141596,67480.0,67479.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1729599065700,0.03152475,67480.0,67479.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1729599066094,0.001,67480.0,67479.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1729599066294,0.001,67480.0,67479.0,0.36191051]
["bitfinex-derivatives","BTCF0:USTF0",1729599067297,0.001,67480.0,67479.0,0.25191051]
["bitfinex-derivatives","BTCF0:USTF0",1729599067507,0.46204208,67487.0,67479.0,0.36191051]
["bitfinex-derivatives","BTCF0:USTF0",1729599067707,0.46204208,67487.0,67486.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729599068408,0.3608,67487.0,67486.0,0.29413]
["bitfinex-derivatives","BTCF0:USTF0",1729599068909,0.3618,67487.0,67486.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1729599071006,0.3618,67487.0,67486.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1729599072402,0.3618,67487.0,67486.0,0.37014107]
["bitfinex-derivatives","BTCF0:USTF0",1729599073212,0.3618,67487.0,67486.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1729599073414,0.3618,67487.0,67486.0,0.37014107]
["bitfinex-derivatives","BTCF0:USTF0",1729599073607,0.3618,67487.0,67486.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1729599073907,0.3618,67487.0,67486.0,0.37014107]
["bitfinex-derivatives","BTCF0:USTF0",1729599074112,0.39282358,67487.0,67486.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1729599074316,0.39282358,67487.0,67486.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1729599074707,0.46695258,67487.0,67486.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729599074908,0.61326019,67487.0,67486.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1729599075114,0.61326019,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599075621,0.50326019,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599076117,0.61326019,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599076615,0.72326019,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599076820,0.61326019,67487.0,67486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599077013,0.64913119,67487.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599077216,0.11,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599077411,0.2514787,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599077617,0.1414787,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599077915,0.074143,67475.0,67463.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729599078114,0.074152,67466.0,67462.0,0.02690224]
["bitfinex-derivatives","BTCF0:USTF0",1729599078312,0.10517558,67466.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599078612,0.10517658,67465.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599080417,0.10517658,67465.0,67463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599080418,0.074155,67464.0,67463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599080619,0.074155,67464.0,67461.0,0.00222344]
["bitfinex-derivatives","BTCF0:USTF0",1729599080819,0.074157,67462.0,67461.0,0.00222344]
["bitfinex-derivatives","BTCF0:USTF0",1729599081218,0.14077172,67462.0,67461.0,0.00222344]
["bitfinex-derivatives","BTCF0:USTF0",1729599082319,0.074157,67462.0,67461.0,0.00222344]
["bitfinex-derivatives","BTCF0:USTF0",1729599082519,0.074157,67462.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729599082520,0.244157,67462.0,67441.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729599082720,0.244157,67462.0,67438.0,0.24825112]
["bitfinex-derivatives","BTCF0:USTF0",1729599082721,0.244175,67445.0,67438.0,0.24825112]
["bitfinex-derivatives","BTCF0:USTF0",1729599082922,0.244175,67445.0,67438.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1729599083123,0.074175,67445.0,67439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599083637,0.074182,67439.0,67438.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1729599085122,0.434982,67439.0,67438.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1729599085724,0.434982,67439.0,67438.0,0.00622422]
["bitfinex-derivatives","BTCF0:USTF0",1729599086529,0.46122697,67439.0,67438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599086938,0.074197,67425.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599087423,0.17,67426.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599088025,0.074197,67425.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599090531,0.1006762,67425.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599092925,0.0264792,67425.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599093130,0.074204,67425.0,67424.0,0.00222464]
["bitfinex-derivatives","BTCF0:USTF0",1729599093649,0.074204,67425.0,67424.0,0.07642964]
["bitfinex-derivatives","BTCF0:USTF0",1729599093826,0.02632682,67426.0,67425.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729599094031,0.10768,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729599094830,0.074201,67428.0,67427.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729599095036,0.074201,67428.0,67427.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1729599095231,0.38772297,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599095627,0.30882206,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599096638,0.31282206,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599098239,0.31382206,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599099446,0.55802206,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599099643,0.48382206,67429.0,67425.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729599099942,0.48382206,67429.0,67416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599099943,0.074207,67423.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729599100143,0.244208,67422.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729599100841,0.17,67422.0,67421.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729599101040,0.3608,67423.0,67422.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729599102737,0.3608,67423.0,67422.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729599103247,0.3608,67423.0,67422.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729599103441,0.3608,67423.0,67422.0,0.12125229]
["bitfinex-derivatives","BTCF0:USTF0",1729599103837,0.3608,67423.0,67422.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729599107344,0.435006,67423.0,67422.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729599107550,0.3608,67423.0,67422.0,0.077208]
["bitfinex-derivatives","BTCF0:USTF0",1729599109241,0.30882206,67429.0,67428.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599109649,0.30882206,67429.0,67428.0,0.17748992]
["bitfinex-derivatives","BTCF0:USTF0",1729599109852,0.07641587,67437.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729599110054,0.10364818,67437.0,67436.0,0.13332333]
["bitfinex-derivatives","BTCF0:USTF0",1729599110256,0.02945718,67437.0,67436.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729599110457,0.02945718,67437.0,67436.0,0.17753505]
["bitfinex-derivatives","BTCF0:USTF0",1729599111648,0.03345718,67437.0,67436.0,0.17853505]
["bitfinex-derivatives","BTCF0:USTF0",1729599112452,0.04245718,67437.0,67436.0,0.17953505]
["bitfinex-derivatives","BTCF0:USTF0",1729599113465,0.04245718,67437.0,67436.0,0.30264495]
["bitfinex-derivatives","BTCF0:USTF0",1729599119669,0.04023231,67437.0,67436.0,0.17953505]
["bitfinex-derivatives","BTCF0:USTF0",1729599120169,0.04023231,67437.0,67436.0,0.17944364]
["bitfinex-derivatives","BTCF0:USTF0",1729599122368,0.04023231,67437.0,67436.0,0.26834794]
["bitfinex-derivatives","BTCF0:USTF0",1729599125379,0.04023231,67437.0,67436.0,0.17944364]
["bitfinex-derivatives","BTCF0:USTF0",1729599125877,0.013,67437.0,67436.0,0.17944364]
["bitfinex-derivatives","BTCF0:USTF0",1729599126576,0.013,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599129683,0.013,67437.0,67436.0,0.12063661]
["bitfinex-derivatives","BTCF0:USTF0",1729599129870,0.123,67437.0,67436.0,0.12063661]
["bitfinex-derivatives","BTCF0:USTF0",1729599130072,0.123,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599133872,0.013,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599134785,0.013,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599135077,0.087191,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599136273,0.087191,67437.0,67436.0,0.26822165]
["bitfinex-derivatives","BTCF0:USTF0",1729599136586,0.087191,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599137584,0.087191,67437.0,67436.0,0.26822165]
["bitfinex-derivatives","BTCF0:USTF0",1729599138480,0.013,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599139275,0.087191,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599139672,0.013,67437.0,67436.0,0.17931735]
["bitfinex-derivatives","BTCF0:USTF0",1729599139877,0.013,67437.0,67436.0,0.30233475]
["bitfinex-derivatives","BTCF0:USTF0",1729599141574,0.013,67437.0,67436.0,0.30222872]
["bitfinex-derivatives","BTCF0:USTF0",1729599146288,0.3738,67437.0,67436.0,0.30222872]
["bitfinex-derivatives","BTCF0:USTF0",1729599147575,0.3738,67437.0,67436.0,0.32840003]
["bitfinex-derivatives","BTCF0:USTF0",1729599148589,0.3738,67437.0,67436.0,0.30222872]
["bitfinex-derivatives","BTCF0:USTF0",1729599148785,0.3738,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599151183,0.013,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599154494,0.087191,67437.0,67436.0,0.076192]
["bitfinex-derivatives","BTCF0:USTF0",1729599156893,0.087191,67437.0,67436.0,0.17901685]
["bitfinex-derivatives","BTCF0:USTF0",1729599158100,0.447991,67437.0,67436.0,0.17901685]
["bitfinex-derivatives","BTCF0:USTF0",1729599159397,0.447991,67437.0,67436.0,0.10482485]
["bitfinex-derivatives","BTCF0:USTF0",1729599159594,0.892871,67437.0,67436.0,0.10482485]
["bitfinex-derivatives","BTCF0:USTF0",1729599159998,0.892871,67437.0,67436.0,0.07619774]
["bitfinex-derivatives","BTCF0:USTF0",1729599160504,0.892871,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599165796,0.557991,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599165998,0.447991,67437.0,67436.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1729599166206,0.4762,67437.0,67436.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1729599168900,0.3738,67437.0,67436.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1729599171904,0.3738,67437.0,67436.0,0.28897794]
["bitfinex-derivatives","BTCF0:USTF0",1729599176500,0.447991,67437.0,67436.0,0.17897794]
["bitfinex-derivatives","BTCF0:USTF0",1729599177312,0.447991,67437.0,67436.0,0.26800664]
["bitfinex-derivatives","BTCF0:USTF0",1729599178809,0.447991,67437.0,67436.0,0.19381464]
["bitfinex-derivatives","BTCF0:USTF0",1729599179017,0.447991,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599180519,0.087191,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599180908,0.808791,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599182707,0.087191,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599182908,0.808791,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599183313,0.087191,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599183511,0.808791,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599185719,1.253671,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599186428,0.074195,67434.0,67428.0,0.04447504]
["bitfinex-derivatives","BTCF0:USTF0",1729599186623,0.074206,67423.0,67420.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729599186923,0.435006,67423.0,67416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599187118,0.435006,67423.0,67413.0,0.02629187]
["bitfinex-derivatives","BTCF0:USTF0",1729599187119,0.435006,67423.0,67422.0,0.07643262]
["bitfinex-derivatives","BTCF0:USTF0",1729599187536,0.3608,67423.0,67422.0,0.30303385]
["bitfinex-derivatives","BTCF0:USTF0",1729599188320,0.435006,67423.0,67422.0,0.30303385]
["bitfinex-derivatives","BTCF0:USTF0",1729599189032,0.435006,67423.0,67422.0,0.30503385]
["bitfinex-derivatives","BTCF0:USTF0",1729599189326,0.435006,67423.0,67422.0,0.30803385]
["bitfinex-derivatives","BTCF0:USTF0",1729599189736,0.435006,67423.0,67422.0,0.1848109]
["bitfinex-derivatives","BTCF0:USTF0",1729599190324,0.439006,67423.0,67422.0,0.1818109]
["bitfinex-derivatives","BTCF0:USTF0",1729599190524,0.439006,67423.0,67422.0,0.30470738]
["bitfinex-derivatives","BTCF0:USTF0",1729599190832,0.445006,67423.0,67422.0,0.30370738]
["bitfinex-derivatives","BTCF0:USTF0",1729599191331,0.445006,67423.0,67422.0,0.1808109]
["bitfinex-derivatives","BTCF0:USTF0",1729599191536,0.47120431,67423.0,67422.0,0.1808109]
["bitfinex-derivatives","BTCF0:USTF0",1729599193136,0.47120431,67423.0,67422.0,0.1805653]
["bitfinex-derivatives","BTCF0:USTF0",1729599193634,0.47120431,67423.0,67422.0,0.1063573]
["bitfinex-derivatives","BTCF0:USTF0",1729599194528,0.47120431,67423.0,67422.0,0.00322462]
["bitfinex-derivatives","BTCF0:USTF0",1729599195542,0.47120431,67423.0,67422.0,0.07743262]
["bitfinex-derivatives","BTCF0:USTF0",1729599196034,0.58120431,67423.0,67422.0,0.07743262]
["bitfinex-derivatives","BTCF0:USTF0",1729599196338,0.39699831,67423.0,67422.0,0.25475057]
["bitfinex-derivatives","BTCF0:USTF0",1729599196536,0.58120431,67423.0,67422.0,0.18063563]
["bitfinex-derivatives","BTCF0:USTF0",1729599196939,0.50699831,67423.0,67422.0,0.17841101]
["bitfinex-derivatives","BTCF0:USTF0",1729599197849,0.50699831,67423.0,67422.0,0.17822017]
["bitfinex-derivatives","BTCF0:USTF0",1729599198540,0.58120431,67423.0,67422.0,0.07508817]
["bitfinex-derivatives","BTCF0:USTF0",1729599198729,0.58120431,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599201537,0.58120431,67423.0,67422.0,0.07507721]
["bitfinex-derivatives","BTCF0:USTF0",1729599201742,0.58120431,67423.0,67422.0,0.1783104]
["bitfinex-derivatives","BTCF0:USTF0",1729599202739,0.58120431,67423.0,67422.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1729599203242,0.58120431,67423.0,67422.0,0.2524929]
["bitfinex-derivatives","BTCF0:USTF0",1729599203840,0.58120431,67423.0,67422.0,0.25254471]
["bitfinex-derivatives","BTCF0:USTF0",1729599204036,0.58120431,67423.0,67422.0,0.14928521]
["bitfinex-derivatives","BTCF0:USTF0",1729599204344,0.58120431,67423.0,67422.0,0.25249733]
["bitfinex-derivatives","BTCF0:USTF0",1729599206740,0.58120431,67423.0,67422.0,0.17828933]
["bitfinex-derivatives","BTCF0:USTF0",1729599207049,0.58120431,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599207341,0.58120431,67423.0,67422.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729599208147,0.58120431,67423.0,67422.0,0.14928521]
["bitfinex-derivatives","BTCF0:USTF0",1729599209246,0.58120431,67423.0,67422.0,0.17841866]
["bitfinex-derivatives","BTCF0:USTF0",1729599212343,0.58120431,67423.0,67422.0,0.17820854]
["bitfinex-derivatives","BTCF0:USTF0",1729599212949,0.39699831,67423.0,67422.0,0.17820854]
["bitfinex-derivatives","BTCF0:USTF0",1729599213445,0.39699831,67423.0,67422.0,0.26715951]
["bitfinex-derivatives","BTCF0:USTF0",1729599213653,0.39699831,67423.0,67422.0,0.17820854]
["bitfinex-derivatives","BTCF0:USTF0",1729599214250,0.39699831,67423.0,67422.0,0.26717483]
["bitfinex-derivatives","BTCF0:USTF0",1729599214448,0.39699831,67423.0,67422.0,0.17820854]
["bitfinex-derivatives","BTCF0:USTF0",1729599215554,0.39699831,67423.0,67422.0,0.30098274]
["bitfinex-derivatives","BTCF0:USTF0",1729599216151,0.39699831,67423.0,67422.0,0.17820854]
["bitfinex-derivatives","BTCF0:USTF0",1729599216347,0.39699831,67423.0,67422.0,0.30097376]
["bitfinex-derivatives","BTCF0:USTF0",1729599216549,0.39699831,67423.0,67422.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729599220562,0.47120431,67423.0,67422.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729599223364,0.47120431,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599224162,0.58120431,67423.0,67422.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729599224664,0.58120431,67423.0,67422.0,0.3013007]
["bitfinex-derivatives","BTCF0:USTF0",1729599226957,0.58120431,67423.0,67422.0,0.30128178]
["bitfinex-derivatives","BTCF0:USTF0",1729599231168,0.58120431,67423.0,67422.0,0.10413765]
["bitfinex-derivatives","BTCF0:USTF0",1729599231668,0.58120431,67423.0,67422.0,0.30155494]
["bitfinex-derivatives","BTCF0:USTF0",1729599232369,0.58120431,67423.0,67422.0,0.17847027]
["bitfinex-derivatives","BTCF0:USTF0",1729599233464,0.58120431,67423.0,67422.0,0.30153613]
["bitfinex-derivatives","BTCF0:USTF0",1729599233663,0.58120431,67423.0,67422.0,0.17847027]
["bitfinex-derivatives","BTCF0:USTF0",1729599234563,0.58120431,67423.0,67422.0,0.30158978]
["bitfinex-derivatives","BTCF0:USTF0",1729599238165,0.58120431,67423.0,67422.0,0.10426227]
["bitfinex-derivatives","BTCF0:USTF0",1729599238361,0.47120431,67423.0,67422.0,0.10426227]
["bitfinex-derivatives","BTCF0:USTF0",1729599238568,0.58120431,67423.0,67422.0,0.10426227]
["bitfinex-derivatives","BTCF0:USTF0",1729599239768,0.58120431,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599240364,0.58120431,67423.0,67422.0,0.17856154]
["bitfinex-derivatives","BTCF0:USTF0",1729599241372,0.58120431,67423.0,67422.0,0.10433119]
["bitfinex-derivatives","BTCF0:USTF0",1729599244478,0.57720431,67423.0,67422.0,0.10433119]
["bitfinex-derivatives","BTCF0:USTF0",1729599244666,0.57920431,67423.0,67422.0,0.10433119]
["bitfinex-derivatives","BTCF0:USTF0",1729599244875,0.58720431,67423.0,67422.0,0.10433119]
["bitfinex-derivatives","BTCF0:USTF0",1729599246878,0.58720431,67423.0,67422.0,0.22713629]
["bitfinex-derivatives","BTCF0:USTF0",1729599249870,0.58720431,67423.0,67422.0,0.22682519]
["bitfinex-derivatives","BTCF0:USTF0",1729599250976,0.58720431,67423.0,67422.0,0.30103319]
["bitfinex-derivatives","BTCF0:USTF0",1729599251784,0.40299831,67423.0,67422.0,0.30103319]
["bitfinex-derivatives","BTCF0:USTF0",1729599251967,0.51299831,67423.0,67422.0,0.30103319]
["bitfinex-derivatives","BTCF0:USTF0",1729599253769,0.3768,67423.0,67422.0,0.28823224]
["bitfinex-derivatives","BTCF0:USTF0",1729599254279,0.016,67423.0,67422.0,0.28823224]
["bitfinex-derivatives","BTCF0:USTF0",1729599256178,0.016,67423.0,67422.0,0.3772804]
["bitfinex-derivatives","BTCF0:USTF0",1729599256382,0.016,67423.0,67422.0,0.28823224]
["bitfinex-derivatives","BTCF0:USTF0",1729599257178,0.016,67423.0,67422.0,0.37727349]
["bitfinex-derivatives","BTCF0:USTF0",1729599257678,0.016,67423.0,67422.0,0.28823224]
["bitfinex-derivatives","BTCF0:USTF0",1729599257880,0.016,67423.0,67422.0,0.37727182]
["bitfinex-derivatives","BTCF0:USTF0",1729599258974,0.016,67423.0,67422.0,0.28823224]
["bitfinex-derivatives","BTCF0:USTF0",1729599261782,0.184203,67426.0,67422.0,0.33662517]
["bitfinex-derivatives","BTCF0:USTF0",1729599261979,0.184203,67426.0,67424.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729599262281,0.184203,67426.0,67425.0,0.29982917]
["bitfinex-derivatives","BTCF0:USTF0",1729599262577,0.184203,67426.0,67425.0,0.17722824]
["bitfinex-derivatives","BTCF0:USTF0",1729599262984,0.195203,67426.0,67425.0,0.17722824]
["bitfinex-derivatives","BTCF0:USTF0",1729599263177,0.205203,67426.0,67425.0,0.17722824]
["bitfinex-derivatives","BTCF0:USTF0",1729599264381,0.205203,67426.0,67425.0,0.17692053]
["bitfinex-derivatives","BTCF0:USTF0",1729599264986,0.205203,67426.0,67425.0,0.29935083]
["bitfinex-derivatives","BTCF0:USTF0",1729599265186,0.195203,67426.0,67425.0,0.29935083]
["bitfinex-derivatives","BTCF0:USTF0",1729599265390,0.198203,67426.0,67425.0,0.30035083]
["bitfinex-derivatives","BTCF0:USTF0",1729599266476,0.198203,67426.0,67425.0,0.17792053]
["bitfinex-derivatives","BTCF0:USTF0",1729599268187,0.198203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599270394,0.124,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599271193,0.014,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599273489,0.088203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599275896,0.11810557,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599276910,0.088203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599278093,0.014,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599278296,0.014,67426.0,67425.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1729599280803,0.014,67426.0,67425.0,0.28788396]
["bitfinex-derivatives","BTCF0:USTF0",1729599281005,0.088203,67426.0,67425.0,0.36206237]
["bitfinex-derivatives","BTCF0:USTF0",1729599281306,0.088203,67426.0,67425.0,0.28788396]
["bitfinex-derivatives","BTCF0:USTF0",1729599281606,0.088203,67426.0,67425.0,0.25210991]
["bitfinex-derivatives","BTCF0:USTF0",1729599282307,0.088203,67426.0,67425.0,0.17788396]
["bitfinex-derivatives","BTCF0:USTF0",1729599282507,0.088203,67426.0,67425.0,0.25211859]
["bitfinex-derivatives","BTCF0:USTF0",1729599283206,0.088203,67426.0,67425.0,0.25221075]
["bitfinex-derivatives","BTCF0:USTF0",1729599285319,0.088203,67426.0,67425.0,0.17797612]
["bitfinex-derivatives","BTCF0:USTF0",1729599285810,0.088203,67426.0,67425.0,0.25222198]
["bitfinex-derivatives","BTCF0:USTF0",1729599286011,0.088203,67426.0,67425.0,0.25222987]
["bitfinex-derivatives","BTCF0:USTF0",1729599286615,0.088203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599287303,0.449003,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599289013,0.088203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599289214,0.449003,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599290513,0.088203,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599290713,0.449003,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599291902,0.47889449,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599292417,0.58889449,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599292914,0.58889499,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599299109,0.51523869,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599299613,0.40469199,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599299818,0.47889499,67426.0,67425.0,0.075204]
["bitfinex-derivatives","BTCF0:USTF0",1729599300013,0.088203,67426.0,67425.0,0.1776997]
["bitfinex-derivatives","BTCF0:USTF0",1729599300213,0.449003,67426.0,67425.0,0.1776997]
["bitfinex-derivatives","BTCF0:USTF0",1729599300618,0.3748,67426.0,67425.0,0.2876997]
["bitfinex-derivatives","BTCF0:USTF0",1729599300818,0.3748,67426.0,67425.0,0.40986868]
["bitfinex-derivatives","BTCF0:USTF0",1729599301120,0.3748,67426.0,67425.0,0.51986868]
["bitfinex-derivatives","BTCF0:USTF0",1729599301311,0.32282033,67426.0,67425.0,0.29986868]
["bitfinex-derivatives","BTCF0:USTF0",1729599302913,0.3608,67433.0,67432.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729599303116,0.02730195,67439.0,67432.0,0.1766917]
["bitfinex-derivatives","BTCF0:USTF0",1729599303416,0.07641305,67440.0,67439.0,0.184189]
["bitfinex-derivatives","BTCF0:USTF0",1729599303619,0.07641305,67440.0,67439.0,0.2866847]
["bitfinex-derivatives","BTCF0:USTF0",1729599304520,0.00222505,67440.0,67439.0,0.2866847]
["bitfinex-derivatives","BTCF0:USTF0",1729599304817,0.434986,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729599305120,0.434986,67442.0,67441.0,0.14831126]
["bitfinex-derivatives","BTCF0:USTF0",1729599305419,0.434986,67442.0,67441.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729599305625,0.434986,67442.0,67441.0,0.14831126]
["bitfinex-derivatives","BTCF0:USTF0",1729599305626,0.3608,67442.0,67441.0,0.14831126]
["bitfinex-derivatives","BTCF0:USTF0",1729599305917,0.3608,67442.0,67441.0,0.17557645]
["bitfinex-derivatives","BTCF0:USTF0",1729599306118,0.3608,67442.0,67441.0,0.17657645]
["bitfinex-derivatives","BTCF0:USTF0",1729599306523,0.38786635,67442.0,67441.0,0.25064835]
["bitfinex-derivatives","BTCF0:USTF0",1729599306824,0.38786635,67442.0,67441.0,0.17657645]
["bitfinex-derivatives","BTCF0:USTF0",1729599307014,0.42631442,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729599307218,0.39924807,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729599307416,0.03844807,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729599309420,0.007,67442.0,67441.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1729599310512,0.007,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729599311420,0.007,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599313028,0.006,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599313216,0.014,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599314026,0.014,67442.0,67441.0,0.92626991]
["bitfinex-derivatives","BTCF0:USTF0",1729599314217,0.014,67442.0,67441.0,0.48142991]
["bitfinex-derivatives","BTCF0:USTF0",1729599314417,0.014,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729599314623,0.014,67442.0,67441.0,0.48142991]
["bitfinex-derivatives","BTCF0:USTF0",1729599315725,0.014,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729599315922,0.014,67442.0,67441.0,0.48142991]
["bitfinex-derivatives","BTCF0:USTF0",1729599319233,0.014,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729599320329,0.014,67442.0,67441.0,0.48142991]
["bitfinex-derivatives","BTCF0:USTF0",1729599320533,0.014,67442.0,67441.0,1.05108421]
["bitfinex-derivatives","BTCF0:USTF0",1729599320837,0.014,67442.0,67441.0,0.89388893]
["bitfinex-derivatives","BTCF0:USTF0",1729599321335,0.014,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599321529,0.014,67442.0,67441.0,0.89388882]
["bitfinex-derivatives","BTCF0:USTF0",1729599323023,0.014,67442.0,67441.0,0.88646616]
["bitfinex-derivatives","BTCF0:USTF0",1729599323234,0.014,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599324026,0.014,67442.0,67441.0,0.88646616]
["bitfinex-derivatives","BTCF0:USTF0",1729599327143,0.014,67442.0,67441.0,0.881827]
["bitfinex-derivatives","BTCF0:USTF0",1729599328250,0.014,67442.0,67441.0,0.436987]
["bitfinex-derivatives","BTCF0:USTF0",1729599328551,0.014,67442.0,67441.0,0.537067]
["bitfinex-derivatives","BTCF0:USTF0",1729599329141,0.544973,67454.0,67453.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729599329344,0.544973,67454.0,67453.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1729599330447,0.434973,67454.0,67453.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1729599331247,0.074173,67454.0,67453.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1729599331553,0.001,67454.0,67453.0,0.185173]
["bitfinex-derivatives","BTCF0:USTF0",1729599332147,0.002,67454.0,67453.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729599334251,0.002,67454.0,67453.0,0.28652075]
["bitfinex-derivatives","BTCF0:USTF0",1729599334649,0.002,67454.0,67453.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729599339357,0.03432255,67454.0,67453.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1729599344167,0.03432255,67454.0,67453.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729599344550,0.002,67454.0,67453.0,0.25089511]
["bitfinex-derivatives","BTCF0:USTF0",1729599345756,0.001,67454.0,67453.0,0.24989511]
["bitfinex-derivatives","BTCF0:USTF0",1729599346071,0.001,67454.0,67453.0,0.25089511]
["bitfinex-derivatives","BTCF0:USTF0",1729599346072,0.002,67454.0,67453.0,0.25089511]
["bitfinex-derivatives","BTCF0:USTF0",1729599346454,0.002,67454.0,67453.0,0.17678038]
["bitfinex-derivatives","BTCF0:USTF0",1729599350068,0.002,67454.0,67453.0,0.29660751]
["bitfinex-derivatives","BTCF0:USTF0",1729599354261,0.002,67454.0,67453.0,0.17678038]
["bitfinex-derivatives","BTCF0:USTF0",1729599354571,0.002,67454.0,67453.0,0.29637034]
["bitfinex-derivatives","BTCF0:USTF0",1729599356073,0.002,67454.0,67453.0,0.17678038]
["bitfinex-derivatives","BTCF0:USTF0",1729599357170,0.002,67454.0,67453.0,0.29633151]
["bitfinex-derivatives","BTCF0:USTF0",1729599357667,0.002,67454.0,67453.0,0.26570054]
["bitfinex-derivatives","BTCF0:USTF0",1729599357878,0.002,67454.0,67453.0,0.17678038]
["bitfinex-derivatives","BTCF0:USTF0",1729599358772,0.002,67454.0,67453.0,0.26569747]
["bitfinex-derivatives","BTCF0:USTF0",1729599359563,0.002,67454.0,67453.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729599363771,0.3608,67471.0,67453.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1729599363772,0.434954,67471.0,67470.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729599363973,0.95022289,67471.0,67470.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729599364177,0.50558289,67471.0,67470.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729599365178,0.53164984,67471.0,67470.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729599366073,0.53164984,67471.0,67470.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1729599366461,0.45749584,67471.0,67470.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1729599366668,0.38686695,67471.0,67470.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1729599367273,0.46102095,67471.0,67470.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1729599367466,0.57102095,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599367676,0.44464,67470.0,67461.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1729599367868,0.4708,67462.0,67461.0,0.0592779]
["bitfinex-derivatives","BTCF0:USTF0",1729599368064,0.4708,67462.0,67460.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729599368271,0.074165,67461.0,67460.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729599368470,0.074165,67461.0,67460.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1729599369283,0.518885,67461.0,67460.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729599369773,0.434964,67462.0,67461.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729599370572,0.434964,67462.0,67461.0,0.184165]
["bitfinex-derivatives","BTCF0:USTF0",1729599371574,0.436964,67462.0,67461.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729599372382,0.436964,67462.0,67461.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729599372569,0.436964,67462.0,67461.0,0.185165]
["bitfinex-derivatives","BTCF0:USTF0",1729599372775,0.437964,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599372978,0.3638,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599373177,0.39030125,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599374571,0.39030125,67462.0,67461.0,0.2454429]
["bitfinex-derivatives","BTCF0:USTF0",1729599374882,0.39030125,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599375282,0.39030125,67462.0,67461.0,0.24545163]
["bitfinex-derivatives","BTCF0:USTF0",1729599376483,0.39030125,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599376685,0.39030125,67462.0,67461.0,0.24545914]
["bitfinex-derivatives","BTCF0:USTF0",1729599378487,0.39030125,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599380084,0.46446425,67462.0,67461.0,0.186165]
["bitfinex-derivatives","BTCF0:USTF0",1729599380785,0.46446425,67462.0,67461.0,0.24547428]
["bitfinex-derivatives","BTCF0:USTF0",1729599381090,0.46446425,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599381283,0.46446425,67462.0,67461.0,0.13547505]
["bitfinex-derivatives","BTCF0:USTF0",1729599381676,0.53638231,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599382788,0.50316308,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599382983,0.53649406,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599385192,0.46233106,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599387692,0.46243507,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599389600,0.39030125,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599394286,0.02950125,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599394698,0.003,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599402706,0.04150755,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599403012,0.07467378,67462.0,67461.0,0.076165]
["bitfinex-derivatives","BTCF0:USTF0",1729599403596,0.56488362,67462.0,67450.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729599403796,0.56488362,67462.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729599403797,0.184176,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729599403999,0.25584978,67451.0,67450.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729599404700,0.25584978,67451.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599404701,0.184176,67451.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599405197,0.184176,67451.0,67450.0,0.06030177]
["bitfinex-derivatives","BTCF0:USTF0",1729599405404,0.185176,67451.0,67450.0,0.06030177]
["bitfinex-derivatives","BTCF0:USTF0",1729599405704,0.186176,67451.0,67450.0,0.06130177]
["bitfinex-derivatives","BTCF0:USTF0",1729599405907,0.186176,67451.0,67450.0,0.13547877]
["bitfinex-derivatives","BTCF0:USTF0",1729599406310,0.186176,67451.0,67450.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729599408604,0.186176,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599408800,0.21313413,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599411897,0.10313413,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599413906,0.02895813,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599414109,0.10313413,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599415008,0.02895813,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599421414,0.02895813,67451.0,67450.0,0.26037781]
["bitfinex-derivatives","BTCF0:USTF0",1729599421816,0.02895813,67451.0,67450.0,0.36037994]
["bitfinex-derivatives","BTCF0:USTF0",1729599422314,0.02895813,67451.0,67450.0,0.36046549]
["bitfinex-derivatives","BTCF0:USTF0",1729599422812,0.02895813,67451.0,67450.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1729599423009,0.02895813,67451.0,67450.0,0.36032259]
["bitfinex-derivatives","BTCF0:USTF0",1729599423206,0.02895813,67451.0,67450.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1729599425109,0.02895813,67451.0,67450.0,0.28625014]
["bitfinex-derivatives","BTCF0:USTF0",1729599427613,0.06178966,67451.0,67450.0,0.186177]
["bitfinex-derivatives","BTCF0:USTF0",1729599428624,0.13596566,67451.0,67450.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1729599428822,0.13596566,67451.0,67439.0,0.435908]
["bitfinex-derivatives","BTCF0:USTF0",1729599428823,0.074187,67442.0,67441.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729599429119,0.57781853,67442.0,67441.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729599429514,0.57781853,67442.0,67433.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729599429712,0.57781853,67442.0,67436.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729599429713,0.074193,67437.0,67436.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729599430326,0.074195,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729599430615,0.074195,67433.0,67425.0,0.435884]
["bitfinex-derivatives","BTCF0:USTF0",1729599430820,0.074195,67433.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599430821,0.21650124,67433.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599431317,0.184195,67433.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729599431526,0.184195,67433.0,67425.0,0.435884]
["bitfinex-derivatives","BTCF0:USTF0",1729599431527,0.184195,67433.0,67432.0,0.40214215]
["bitfinex-derivatives","BTCF0:USTF0",1729599432621,0.11,67433.0,67432.0,0.40214215]
["bitfinex-derivatives","BTCF0:USTF0",1729599432825,0.11,67433.0,67432.0,0.51214215]
["bitfinex-derivatives","BTCF0:USTF0",1729599433414,0.11,67433.0,67432.0,0.51914215]
["bitfinex-derivatives","BTCF0:USTF0",1729599433720,0.11,67433.0,67432.0,0.52514215]
["bitfinex-derivatives","BTCF0:USTF0",1729599434921,0.11,67433.0,67432.0,0.62577071]
["bitfinex-derivatives","BTCF0:USTF0",1729599436020,0.11,67433.0,67432.0,0.51577071]
["bitfinex-derivatives","BTCF0:USTF0",1729599436723,0.184195,67433.0,67432.0,0.51577071]
["bitfinex-derivatives","BTCF0:USTF0",1729599436923,0.184195,67433.0,67432.0,0.58977581]
["bitfinex-derivatives","BTCF0:USTF0",1729599437111,0.184195,67433.0,67432.0,0.51577071]
["bitfinex-derivatives","BTCF0:USTF0",1729599437317,0.184195,67433.0,67432.0,0.58977218]
["bitfinex-derivatives","BTCF0:USTF0",1729599437618,0.184195,67433.0,67432.0,0.48914362]
["bitfinex-derivatives","BTCF0:USTF0",1729599437812,0.184195,67433.0,67432.0,0.58978626]
["bitfinex-derivatives","BTCF0:USTF0",1729599438212,0.184195,67433.0,67432.0,0.48914362]
["bitfinex-derivatives","BTCF0:USTF0",1729599438413,0.184195,67433.0,67432.0,0.41514215]
["bitfinex-derivatives","BTCF0:USTF0",1729599438822,0.184195,67433.0,67432.0,0.48914362]
["bitfinex-derivatives","BTCF0:USTF0",1729599439016,0.184195,67433.0,67432.0,0.41514215]
["bitfinex-derivatives","BTCF0:USTF0",1729599440718,0.11,67433.0,67432.0,0.41514215]
["bitfinex-derivatives","BTCF0:USTF0",1729599441420,0.184195,67433.0,67432.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1729599442720,0.184195,67433.0,67432.0,0.14636253]
["bitfinex-derivatives","BTCF0:USTF0",1729599443119,0.11,67433.0,67432.0,0.25636253]
["bitfinex-derivatives","BTCF0:USTF0",1729599443321,0.3608,67435.0,67434.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729599443516,0.3608,67435.0,67434.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729599444727,0.3608,67435.0,67434.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1729599445328,0.3608,67435.0,67434.0,0.25235895]
["bitfinex-derivatives","BTCF0:USTF0",1729599446625,0.3608,67435.0,67434.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1729599447028,0.4708,67435.0,67434.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1729599448126,0.544993,67435.0,67434.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1729599454130,0.544993,67435.0,67427.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729599454131,0.074206,67425.0,67424.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729599454330,0.074206,67425.0,67422.0,0.00222434]
["bitfinex-derivatives","BTCF0:USTF0",1729599454331,0.074206,67423.0,67422.0,0.00222434]
["bitfinex-derivatives","BTCF0:USTF0",1729599454536,0.074206,67423.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599454727,0.074215,67416.0,67415.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729599455043,0.184215,67416.0,67415.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729599455933,0.184215,67416.0,67415.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1729599456130,0.21070677,67416.0,67415.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1729599457327,0.21070677,67416.0,67415.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1729599457522,0.21070677,67416.0,67415.0,0.080214]
["bitfinex-derivatives","BTCF0:USTF0",1729599457925,0.21070677,67416.0,67415.0,0.1808275]
["bitfinex-derivatives","BTCF0:USTF0",1729599458330,0.21070677,67416.0,67415.0,0.30081081]
["bitfinex-derivatives","BTCF0:USTF0",1729599458533,0.21070677,67416.0,67415.0,0.18082744]
["bitfinex-derivatives","BTCF0:USTF0",1729599462126,0.21070677,67416.0,67415.0,0.19547667]
["bitfinex-derivatives","BTCF0:USTF0",1729599462332,0.21070677,67416.0,67415.0,0.10661344]
["bitfinex-derivatives","BTCF0:USTF0",1729599462333,0.32070677,67416.0,67415.0,0.10661344]
["bitfinex-derivatives","BTCF0:USTF0",1729599462533,0.32070677,67416.0,67415.0,0.08004163]
["bitfinex-derivatives","BTCF0:USTF0",1729599462727,0.32070677,67416.0,67415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599464032,0.32070677,67416.0,67415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599464341,0.32070677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599464735,0.10070677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599464934,0.21070677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599469542,0.42790677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599470337,0.20790677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599470544,0.32070677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599470845,0.42790677,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599476238,0.42790677,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599476239,0.87290677,67416.0,67415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599476448,0.074222,67409.0,67400.0,0.00222547]
["bitfinex-derivatives","BTCF0:USTF0",1729599476647,0.184231,67401.0,67400.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1729599477352,0.184231,67401.0,67400.0,0.00222547]
["bitfinex-derivatives","BTCF0:USTF0",1729599477740,0.184231,67401.0,67400.0,0.00322547]
["bitfinex-derivatives","BTCF0:USTF0",1729599477953,0.185231,67401.0,67400.0,0.01322547]
["bitfinex-derivatives","BTCF0:USTF0",1729599478349,0.185231,67401.0,67400.0,0.01222547]
["bitfinex-derivatives","BTCF0:USTF0",1729599478546,0.185231,67401.0,67400.0,0.00922547]
["bitfinex-derivatives","BTCF0:USTF0",1729599478547,0.184231,67401.0,67400.0,0.00922547]
["bitfinex-derivatives","BTCF0:USTF0",1729599478951,0.21054407,67401.0,67400.0,0.00922547]
["bitfinex-derivatives","BTCF0:USTF0",1729599479157,0.31774407,67401.0,67400.0,0.00922547]
["bitfinex-derivatives","BTCF0:USTF0",1729599480055,0.31774407,67401.0,67400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599480251,0.31774407,67401.0,67400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599480956,0.074245,67389.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729599481256,0.184245,67389.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729599481850,0.11,67389.0,67388.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729599482049,0.074247,67386.0,67385.0,0.00222596]
["bitfinex-derivatives","BTCF0:USTF0",1729599482353,0.22,67386.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599482542,0.074251,67384.0,67383.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729599483154,0.11,67386.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599483350,0.11,67386.0,67380.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1729599483351,0.184253,67381.0,67380.0,0.435054]
["bitfinex-derivatives","BTCF0:USTF0",1729599483559,0.184253,67381.0,67372.0,0.02653291]
["bitfinex-derivatives","BTCF0:USTF0",1729599483560,0.074258,67378.0,67377.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729599483758,0.545058,67378.0,67377.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729599484344,0.4708,67378.0,67369.0,0.00222637]
["bitfinex-derivatives","BTCF0:USTF0",1729599484556,0.074263,67372.0,67371.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729599484859,0.184263,67372.0,67371.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729599485245,0.545063,67372.0,67371.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729599485653,0.655063,67372.0,67371.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729599486363,0.074267,67368.0,67367.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729599486662,0.244267,67368.0,67367.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729599487251,0.074276,67360.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599487452,0.17,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599488362,0.074276,67360.0,67359.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729599488551,0.244276,67360.0,67359.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729599488753,0.245276,67360.0,67359.0,0.13327166]
["bitfinex-derivatives","BTCF0:USTF0",1729599488956,0.245276,67360.0,67359.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729599489261,0.27189556,67360.0,67359.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729599490150,0.27189556,67360.0,67357.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1729599490151,0.074278,67358.0,67357.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1729599490354,0.074278,67358.0,67357.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1729599490355,0.179958,67358.0,67357.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1729599490656,0.179958,67358.0,67357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729599490862,0.07428,67356.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729599491055,0.24428,67356.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729599491257,0.34896,67356.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729599492664,0.17,67356.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729599492857,0.3618,67358.0,67357.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729599493166,0.46648,67358.0,67357.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729599493457,0.540758,67358.0,67357.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729599494067,0.436078,67358.0,67357.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729599494367,0.539758,67358.0,67357.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729599494665,0.3608,67358.0,67357.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729599494867,0.46548,67358.0,67357.0,0.076279]
["bitfinex-derivatives","BTCF0:USTF0",1729599495067,0.46548,67358.0,67357.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729599495566,0.435078,67358.0,67357.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729599495866,0.539758,67358.0,67357.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729599497960,0.435078,67358.0,67357.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729599498158,0.539758,67358.0,67357.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1729599498752,0.539758,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599499373,0.709758,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599500057,0.539758,67358.0,67357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599500657,0.546758,67358.0,67357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599501056,0.553758,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599505669,0.723758,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599505971,0.553758,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599506175,0.723758,67358.0,67357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599507762,0.244285,67352.0,67349.0,0.04422466]
["bitfinex-derivatives","BTCF0:USTF0",1729599507970,0.605087,67350.0,67349.0,0.04422466]
["bitfinex-derivatives","BTCF0:USTF0",1729599508159,0.605087,67350.0,67349.0,0.04430386]
["bitfinex-derivatives","BTCF0:USTF0",1729599508363,0.605087,67350.0,67346.0,0.05899466]
["bitfinex-derivatives","BTCF0:USTF0",1729599508562,0.074291,67346.0,67345.0,0.0612218]
["bitfinex-derivatives","BTCF0:USTF0",1729599508758,0.179011,67346.0,67345.0,0.05899466]
["bitfinex-derivatives","BTCF0:USTF0",1729599508964,0.074292,67345.0,67344.0,0.13328766]
["bitfinex-derivatives","BTCF0:USTF0",1729599509163,0.244292,67345.0,67344.0,0.13338722]
["bitfinex-derivatives","BTCF0:USTF0",1729599509669,0.244292,67345.0,67344.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729599510666,0.245292,67345.0,67344.0,0.080293]
["bitfinex-derivatives","BTCF0:USTF0",1729599511373,0.245292,67345.0,67344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599511763,0.246292,67345.0,67344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729599513779,0.245292,67345.0,67344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599513974,0.245292,67345.0,67344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599514176,0.245292,67345.0,67344.0,0.08400504]
["bitfinex-derivatives","BTCF0:USTF0",1729599514376,0.244292,67345.0,67344.0,0.07800504]
["bitfinex-derivatives","BTCF0:USTF0",1729599514581,0.244292,67345.0,67344.0,0.15629804]
["bitfinex-derivatives","BTCF0:USTF0",1729599514767,0.349012,67345.0,67344.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1729599516074,0.244292,67345.0,67344.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1729599516285,0.349012,67345.0,67344.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1729599516482,0.349012,67345.0,67344.0,0.27411984]
["bitfinex-derivatives","BTCF0:USTF0",1729599516982,0.10316,67345.0,67344.0,0.27411984]
["bitfinex-derivatives","BTCF0:USTF0",1729599517182,0.10316,67345.0,67344.0,0.30815109]
["bitfinex-derivatives","BTCF0:USTF0",1729599518075,0.27316,67346.0,67345.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729599518274,0.27316,67346.0,67345.0,0.17731279]
["bitfinex-derivatives","BTCF0:USTF0",1729599518275,0.10316,67346.0,67345.0,0.17731279]
["bitfinex-derivatives","BTCF0:USTF0",1729599518677,0.177451,67346.0,67345.0,0.17731279]
["bitfinex-derivatives","BTCF0:USTF0",1729599519083,0.074291,67346.0,67345.0,0.17731279]
["bitfinex-derivatives","BTCF0:USTF0",1729599519283,0.38778274,67349.0,67348.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729599519488,0.02698274,67349.0,67348.0,0.46954313]
["bitfinex-derivatives","BTCF0:USTF0",1729599519783,0.10316,67352.0,67351.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729599519986,0.10316,67352.0,67351.0,0.17730679]
["bitfinex-derivatives","BTCF0:USTF0",1729599520287,0.07428,67356.0,67351.0,0.29932326]
["bitfinex-derivatives","BTCF0:USTF0",1729599520488,0.07428,67356.0,67355.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729599520684,0.17744,67356.0,67355.0,0.17730179]
["bitfinex-derivatives","BTCF0:USTF0",1729599520885,0.435078,67359.0,67355.0,0.10302079]
["bitfinex-derivatives","BTCF0:USTF0",1729599521079,0.46128178,67359.0,67358.0,0.14842599]
["bitfinex-derivatives","BTCF0:USTF0",1729599521279,0.56444178,67359.0,67358.0,0.25144678]
["bitfinex-derivatives","BTCF0:USTF0",1729599521481,0.46128178,67359.0,67358.0,0.25144678]
["bitfinex-derivatives","BTCF0:USTF0",1729599521675,0.56444178,67359.0,67358.0,0.25144678]
["bitfinex-derivatives","BTCF0:USTF0",1729599522282,0.074278,67358.0,67357.0,0.07414799]
["bitfinex-derivatives","BTCF0:USTF0",1729599522476,0.074281,67355.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599522683,0.435085,67352.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599523683,0.435085,67352.0,67351.0,0.06033502]
["bitfinex-derivatives","BTCF0:USTF0",1729599524086,0.074292,67345.0,67344.0,0.08897761]
["bitfinex-derivatives","BTCF0:USTF0",1729599524287,0.27316,67345.0,67344.0,0.08901096]
["bitfinex-derivatives","BTCF0:USTF0",1729599524494,0.27316,67345.0,67343.0,0.08901096]
["bitfinex-derivatives","BTCF0:USTF0",1729599524684,0.074293,67344.0,67343.0,0.08901096]
["bitfinex-derivatives","BTCF0:USTF0",1729599524988,0.074299,67340.0,67339.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729599525188,0.244299,67340.0,67339.0,0.1939795]
["bitfinex-derivatives","BTCF0:USTF0",1729599526385,0.244299,67340.0,67339.0,0.1196805]
["bitfinex-derivatives","BTCF0:USTF0",1729599526579,0.074301,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599526779,0.074301,67337.0,67336.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1729599526780,0.414301,67337.0,67336.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1729599526980,0.414301,67337.0,67333.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1729599527186,0.074306,67333.0,67332.0,0.08904812]
["bitfinex-derivatives","BTCF0:USTF0",1729599527378,0.074306,67333.0,67328.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1729599527379,0.07431,67329.0,67328.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1729599527574,0.07431,67329.0,67327.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1729599527777,0.17,67328.0,67326.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1729599527987,0.244312,67327.0,67326.0,0.0890432]
["bitfinex-derivatives","BTCF0:USTF0",1729599528184,0.074314,67325.0,67324.0,0.4498432]
["bitfinex-derivatives","BTCF0:USTF0",1729599528694,0.074314,67325.0,67324.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1729599528695,0.02733109,67325.0,67324.0,0.435116]
["bitfinex-derivatives","BTCF0:USTF0",1729599528988,0.27316,67327.0,67326.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729599529184,0.074314,67325.0,67320.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729599529384,0.02630594,67327.0,67326.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729599529584,0.001,67328.0,67326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599529790,0.002,67328.0,67327.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729599529990,0.002,67328.0,67327.0,0.519912]
["bitfinex-derivatives","BTCF0:USTF0",1729599530685,0.001,67328.0,67327.0,0.519912]
["bitfinex-derivatives","BTCF0:USTF0",1729599531087,0.001,67328.0,67327.0,0.689912]
["bitfinex-derivatives","BTCF0:USTF0",1729599531595,0.001,67328.0,67327.0,0.691912]
["bitfinex-derivatives","BTCF0:USTF0",1729599532195,0.02646922,67333.0,67327.0,0.691912]
["bitfinex-derivatives","BTCF0:USTF0",1729599532392,0.17,67334.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599532598,0.17,67334.0,67333.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729599533294,0.19621494,67334.0,67333.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729599533495,0.20021494,67334.0,67333.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729599534189,0.20421494,67334.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599534388,0.074308,67331.0,67330.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729599534991,0.03421494,67334.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599535191,0.074309,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599535394,0.244309,67330.0,67329.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1729599535794,0.244309,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599537094,0.17,67330.0,67326.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729599537296,0.074312,67327.0,67326.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729599537796,0.074312,67327.0,67324.0,0.04448983]
["bitfinex-derivatives","BTCF0:USTF0",1729599537797,0.074314,67325.0,67324.0,0.04448983]
["bitfinex-derivatives","BTCF0:USTF0",1729599537988,0.244314,67325.0,67324.0,0.04448983]
["bitfinex-derivatives","BTCF0:USTF0",1729599539403,0.245314,67325.0,67324.0,0.04948983]
["bitfinex-derivatives","BTCF0:USTF0",1729599540900,0.245314,67325.0,67324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599541289,0.245314,67325.0,67324.0,0.06931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599541709,0.245314,67325.0,67324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599541901,0.348514,67325.0,67324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599542703,0.3757853,67325.0,67324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599543099,0.3757853,67325.0,67321.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599543302,0.074319,67321.0,67319.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599543511,0.17,67320.0,67318.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599543805,0.17,67320.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599543806,0.074322,67318.0,67317.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599543996,0.244322,67318.0,67317.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599544195,0.074324,67316.0,67315.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599544400,0.074324,67316.0,67314.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599544401,0.17,67316.0,67314.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599544597,0.177525,67315.0,67314.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599545203,0.347525,67315.0,67314.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599545405,0.1032,67315.0,67314.0,0.04438222]
["bitfinex-derivatives","BTCF0:USTF0",1729599545598,0.074328,67313.0,67312.0,0.11871122]
["bitfinex-derivatives","BTCF0:USTF0",1729599545794,0.244328,67313.0,67312.0,0.11871122]
["bitfinex-derivatives","BTCF0:USTF0",1729599546101,0.244328,67313.0,67308.0,0.05931977]
["bitfinex-derivatives","BTCF0:USTF0",1729599546102,0.07432,67320.0,67319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599546305,0.53832,67320.0,67319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599546692,0.43512,67320.0,67319.0,0.04436686]
["bitfinex-derivatives","BTCF0:USTF0",1729599546892,0.70884,67320.0,67319.0,0.04436686]
["bitfinex-derivatives","BTCF0:USTF0",1729599547098,0.63452,67320.0,67318.0,0.04436686]
["bitfinex-derivatives","BTCF0:USTF0",1729599547299,0.63452,67320.0,67317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599547499,0.074322,67318.0,67317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599548895,0.074327,67314.0,67313.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729599549199,0.244327,67314.0,67313.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729599550197,0.244327,67314.0,67305.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729599550198,0.17,67318.0,67309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599550403,0.10372,67317.0,67316.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729599550597,0.178043,67317.0,67316.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729599551797,0.3608,67320.0,67313.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729599552002,0.17,67318.0,67317.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729599552202,0.244322,67318.0,67317.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729599553008,0.348042,67318.0,67317.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729599553699,0.348042,67318.0,67317.0,0.076323]
["bitfinex-derivatives","BTCF0:USTF0",1729599555207,0.348042,67318.0,67317.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1729599555993,0.348042,67318.0,67317.0,0.04846102]
["bitfinex-derivatives","BTCF0:USTF0",1729599556197,0.348042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599557703,0.518042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599557907,0.348042,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599558804,0.793682,67318.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599559005,0.796682,67318.0,67317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599559210,0.074331,67310.0,67309.0,0.04448421]
["bitfinex-derivatives","BTCF0:USTF0",1729599559417,0.244331,67310.0,67309.0,0.04448421]
["bitfinex-derivatives","BTCF0:USTF0",1729599560104,0.074331,67310.0,67309.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729599560302,0.074331,67310.0,67309.0,0.13350161]
["bitfinex-derivatives","BTCF0:USTF0",1729599560609,0.074331,67310.0,67309.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729599560610,0.075331,67310.0,67309.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729599560817,0.10237786,67310.0,67309.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1729599561611,0.63317786,67310.0,67309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599562113,0.63317786,67310.0,67309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599564122,0.63317786,67310.0,67309.0,0.18527327]
["bitfinex-derivatives","BTCF0:USTF0",1729599564312,0.63317786,67310.0,67309.0,0.18528918]
["bitfinex-derivatives","BTCF0:USTF0",1729599564708,0.63317786,67310.0,67309.0,0.08401935]
["bitfinex-derivatives","BTCF0:USTF0",1729599564902,0.63317786,67310.0,67309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729599565918,0.63217786,67310.0,67309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599566116,0.074335,67306.0,67303.0,0.00222857]
["bitfinex-derivatives","BTCF0:USTF0",1729599566314,0.074335,67306.0,67304.0,0.10152281]
["bitfinex-derivatives","BTCF0:USTF0",1729599566315,0.074336,67305.0,67304.0,0.10152281]
["bitfinex-derivatives","BTCF0:USTF0",1729599567809,0.074346,67296.0,67295.0,0.08897966]
["bitfinex-derivatives","BTCF0:USTF0",1729599568015,0.354706,67296.0,67295.0,0.10180014]
["bitfinex-derivatives","BTCF0:USTF0",1729599568510,0.074352,67291.0,67290.0,0.44977966]
["bitfinex-derivatives","BTCF0:USTF0",1729599568714,0.074352,67291.0,67290.0,0.5500881]
["bitfinex-derivatives","BTCF0:USTF0",1729599569414,0.074352,67291.0,67290.0,0.62441775]
["bitfinex-derivatives","BTCF0:USTF0",1729599569613,0.075352,67291.0,67290.0,0.63344219]
["bitfinex-derivatives","BTCF0:USTF0",1729599570113,0.076352,67291.0,67290.0,0.63844219]
["bitfinex-derivatives","BTCF0:USTF0",1729599570304,0.076352,67291.0,67290.0,0.56408919]
["bitfinex-derivatives","BTCF0:USTF0",1729599570505,0.076352,67291.0,67290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729599570815,0.10259265,67291.0,67290.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1729599571011,0.02824065,67291.0,67290.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1729599571410,0.002,67291.0,67290.0,0.449153]
["bitfinex-derivatives","BTCF0:USTF0",1729599571811,0.002,67291.0,67290.0,0.619153]
["bitfinex-derivatives","BTCF0:USTF0",1729599572012,0.002,67291.0,67290.0,1.064993]
["bitfinex-derivatives","BTCF0:USTF0",1729599572209,0.002,67291.0,67290.0,1.07708207]
["bitfinex-derivatives","BTCF0:USTF0",1729599573012,0.002,67291.0,67290.0,1.064993]
["bitfinex-derivatives","BTCF0:USTF0",1729599574315,0.002,67291.0,67290.0,1.67708194]
["bitfinex-derivatives","BTCF0:USTF0",1729599577221,0.002,67291.0,67290.0,1.72431388]
["bitfinex-derivatives","BTCF0:USTF0",1729599577528,0.002,67291.0,67290.0,1.73640248]
["bitfinex-derivatives","BTCF0:USTF0",1729599577712,0.002,67291.0,67290.0,1.6770816]
["bitfinex-derivatives","BTCF0:USTF0",1729599578025,0.002,67291.0,67290.0,1.73640248]
["bitfinex-derivatives","BTCF0:USTF0",1729599578210,0.002,67291.0,67290.0,1.6770816]
["bitfinex-derivatives","BTCF0:USTF0",1729599578414,0.02638798,67301.0,67290.0,1.89562498]
["bitfinex-derivatives","BTCF0:USTF0",1729599578722,0.11036,67302.0,67301.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729599579024,0.074338,67304.0,67301.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729599579217,0.074338,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599579415,0.184698,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599581224,0.13771188,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599581423,0.13871188,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599582416,0.21304988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599587726,0.10268988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599587923,0.13871188,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599589124,0.21304988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599589727,0.10268988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599590027,0.21304988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599592432,0.13871188,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599593047,0.21304988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599593638,0.24634444,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599594130,0.17200644,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599595538,0.24634444,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599598650,0.13598444,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599598849,0.10268988,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599599738,0.02835188,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599600544,0.17492923,67304.0,67303.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729599600848,0.10268988,67304.0,67303.0,0.1742414]
["bitfinex-derivatives","BTCF0:USTF0",1729599601437,0.02835188,67304.0,67303.0,0.26331796]
["bitfinex-derivatives","BTCF0:USTF0",1729599601949,0.10268988,67304.0,67303.0,0.26331796]
["bitfinex-derivatives","BTCF0:USTF0",1729599602740,0.21352988,67304.0,67303.0,0.26331796]
["bitfinex-derivatives","BTCF0:USTF0",1729599603054,0.21352988,67304.0,67303.0,0.1742414]
["bitfinex-derivatives","BTCF0:USTF0",1729599603254,0.21352988,67304.0,67303.0,0.26331796]
["bitfinex-derivatives","BTCF0:USTF0",1729599603755,0.21352988,67304.0,67303.0,0.26347265]
["bitfinex-derivatives","BTCF0:USTF0",1729599604342,0.21352988,67304.0,67303.0,0.1742414]
["bitfinex-derivatives","BTCF0:USTF0",1729599606742,0.21352988,67304.0,67303.0,0.10000984]
["bitfinex-derivatives","BTCF0:USTF0",1729599606943,0.074339,67303.0,67302.0,0.07435823]
["bitfinex-derivatives","BTCF0:USTF0",1729599607247,0.074341,67301.0,67300.0,0.07435823]
["bitfinex-derivatives","BTCF0:USTF0",1729599607548,0.074341,67301.0,67300.0,0.05946727]
["bitfinex-derivatives","BTCF0:USTF0",1729599607549,0.5308,67301.0,67300.0,0.05946727]
["bitfinex-derivatives","BTCF0:USTF0",1729599607846,0.074343,67299.0,67294.0,0.07433409]
["bitfinex-derivatives","BTCF0:USTF0",1729599608055,0.17,67297.0,67293.0,0.14868309]
["bitfinex-derivatives","BTCF0:USTF0",1729599608348,0.17,67297.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599608349,0.074351,67292.0,67291.0,0.07433409]
["bitfinex-derivatives","BTCF0:USTF0",1729599608547,0.074352,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599608739,0.10690725,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599608934,0.03255525,67291.0,67289.0,0.00222899]
["bitfinex-derivatives","BTCF0:USTF0",1729599609151,0.27681653,67290.0,67289.0,0.00222899]
["bitfinex-derivatives","BTCF0:USTF0",1729599609346,0.20246353,67290.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599609649,0.074355,67288.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599610038,0.074359,67285.0,67284.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729599610243,0.244359,67285.0,67284.0,0.435159]
["bitfinex-derivatives","BTCF0:USTF0",1729599610444,0.244359,67285.0,67284.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729599611051,0.074359,67285.0,67284.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729599611244,0.074354,67289.0,67285.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729599611552,0.074354,67289.0,67288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599611748,0.185194,67289.0,67288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599612154,0.074359,67285.0,67284.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1729599612446,0.185199,67285.0,67284.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1729599612649,0.185199,67285.0,67284.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729599613044,0.55979618,67289.0,67283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599613244,0.55979618,67289.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599613245,0.10335018,67289.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599613444,0.074357,67286.0,67285.0,0.244358]
["bitfinex-derivatives","BTCF0:USTF0",1729599613648,0.185197,67286.0,67285.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729599614058,0.355197,67286.0,67285.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729599614740,0.356197,67286.0,67285.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1729599614945,0.356197,67286.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599616152,0.356197,67286.0,67285.0,0.06431293]
["bitfinex-derivatives","BTCF0:USTF0",1729599616549,0.356197,67286.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599616749,0.356197,67286.0,67285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599616750,0.357197,67286.0,67285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599619558,0.357197,67286.0,67285.0,0.05145352]
["bitfinex-derivatives","BTCF0:USTF0",1729599620058,0.357197,67286.0,67285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729599620553,0.359197,67286.0,67285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729599621250,0.07436,67284.0,67283.0,0.04445352]
["bitfinex-derivatives","BTCF0:USTF0",1729599621661,0.074362,67282.0,67280.0,0.13367693]
["bitfinex-derivatives","BTCF0:USTF0",1729599621960,0.244363,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599622155,0.074363,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599623151,0.074363,67281.0,67280.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729599623453,0.244363,67281.0,67280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599624964,0.244363,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599627860,0.605163,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599628357,0.63167235,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599631363,0.63167235,67281.0,67280.0,0.06323858]
["bitfinex-derivatives","BTCF0:USTF0",1729599631567,0.63167235,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599631859,0.63167235,67281.0,67280.0,0.06323858]
["bitfinex-derivatives","BTCF0:USTF0",1729599632052,0.63167235,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599632251,0.63167235,67281.0,67280.0,0.06323858]
["bitfinex-derivatives","BTCF0:USTF0",1729599632663,0.63167235,67281.0,67280.0,0.06328692]
["bitfinex-derivatives","BTCF0:USTF0",1729599633066,0.63167235,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599633363,0.63167235,67281.0,67280.0,0.06328701]
["bitfinex-derivatives","BTCF0:USTF0",1729599633561,0.63167235,67281.0,67280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729599635363,0.074366,67278.0,67277.0,0.07433409]
["bitfinex-derivatives","BTCF0:USTF0",1729599635664,0.074383,67263.0,67261.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1729599635962,0.28356,67263.0,67262.0,0.12262094]
["bitfinex-derivatives","BTCF0:USTF0",1729599636163,0.28356,67263.0,67262.0,0.07661403]
["bitfinex-derivatives","BTCF0:USTF0",1729599636763,0.357943,67263.0,67262.0,0.07661403]
["bitfinex-derivatives","BTCF0:USTF0",1729599637568,0.38486573,67263.0,67262.0,0.07661403]
["bitfinex-derivatives","BTCF0:USTF0",1729599638270,0.38486573,67263.0,67262.0,0.13600581]
["bitfinex-derivatives","BTCF0:USTF0",1729599638461,0.38486573,67263.0,67262.0,0.07661403]
["bitfinex-derivatives","BTCF0:USTF0",1729599638660,0.3608,67283.0,67262.0,0.97903003]
["bitfinex-derivatives","BTCF0:USTF0",1729599638858,0.5352,77487.0,67276.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1729599638859,0.07436,67284.0,67276.0,0.244369]
["bitfinex-derivatives","BTCF0:USTF0",1729599639058,0.074359,67287.0,67286.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599639264,0.074359,67287.0,67286.0,0.244356]
["bitfinex-derivatives","BTCF0:USTF0",1729599639469,0.074359,67287.0,67286.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599639867,0.074359,67287.0,67283.0,0.22936639]
["bitfinex-derivatives","BTCF0:USTF0",1729599639868,0.11356,67287.0,67283.0,0.22936639]
["bitfinex-derivatives","BTCF0:USTF0",1729599640068,0.11356,67287.0,67286.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729599640662,0.3608,67294.0,67288.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729599640861,0.3608,67294.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729599641062,0.548709,67294.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729599641871,0.57539058,67294.0,67293.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729599642067,0.58639058,67294.0,67293.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1729599642367,0.84139058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599642568,1.20219058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599643172,1.03219058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599643369,1.20219058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599643573,1.03219058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599643773,1.20219058,67294.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599643973,1.12784158,67294.0,67285.0,0.04450841]
["bitfinex-derivatives","BTCF0:USTF0",1729599644170,0.07436,67284.0,67283.0,0.04450841]
["bitfinex-derivatives","BTCF0:USTF0",1729599644372,0.074362,67282.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599644573,0.28356,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599645171,0.357923,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599647372,0.357923,67281.0,67280.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1729599648081,0.357923,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599648272,0.361923,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599649578,0.361923,67281.0,67280.0,0.13371901]
["bitfinex-derivatives","BTCF0:USTF0",1729599649974,0.361923,67281.0,67280.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729599650378,0.361923,67281.0,67280.0,0.13371934]
["bitfinex-derivatives","BTCF0:USTF0",1729599651581,0.361923,67281.0,67280.0,0.13371959]
["bitfinex-derivatives","BTCF0:USTF0",1729599653191,0.361923,67281.0,67280.0,0.17240149]
["bitfinex-derivatives","BTCF0:USTF0",1729599654183,0.28756,67281.0,67280.0,0.17240149]
["bitfinex-derivatives","BTCF0:USTF0",1729599654486,0.11756,67281.0,67280.0,0.17240149]
["bitfinex-derivatives","BTCF0:USTF0",1729599654886,0.004,67281.0,67280.0,0.73493992]
["bitfinex-derivatives","BTCF0:USTF0",1729599655579,0.004,67281.0,67280.0,0.61828149]
["bitfinex-derivatives","BTCF0:USTF0",1729599656187,0.004,67281.0,67280.0,0.17240149]
["bitfinex-derivatives","BTCF0:USTF0",1729599656484,0.004,67281.0,67280.0,0.61828149]
["bitfinex-derivatives","BTCF0:USTF0",1729599656786,0.19706101,67282.0,67280.0,0.09803749]
["bitfinex-derivatives","BTCF0:USTF0",1729599657092,0.17,67282.0,67281.0,0.26142006]
["bitfinex-derivatives","BTCF0:USTF0",1729599657384,0.12036,67283.0,67282.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729599657385,0.02723281,67283.0,67282.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729599657686,0.12036,67284.0,67283.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729599657884,0.12036,67284.0,67283.0,0.17239849]
["bitfinex-derivatives","BTCF0:USTF0",1729599658081,0.12036,67284.0,67283.0,0.17212754]
["bitfinex-derivatives","BTCF0:USTF0",1729599658288,0.29036,67284.0,67283.0,0.17212754]
["bitfinex-derivatives","BTCF0:USTF0",1729599658489,0.36472,67284.0,67283.0,0.17212754]
["bitfinex-derivatives","BTCF0:USTF0",1729599658676,0.24436,67284.0,67283.0,0.17212754]
["bitfinex-derivatives","BTCF0:USTF0",1729599660678,0.24836,67284.0,67283.0,0.17212754]
["bitfinex-derivatives","BTCF0:USTF0",1729599661083,0.24836,67284.0,67283.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729599662089,0.24836,67284.0,67276.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729599662090,0.074368,67277.0,67276.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729599662387,0.244368,67277.0,67276.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729599663279,0.244368,67277.0,67270.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729599663480,0.244374,67271.0,67270.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729599664279,0.17,67271.0,67270.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729599665197,0.244374,67271.0,67270.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729599665583,0.17,67271.0,67270.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729599666189,0.171,67271.0,67270.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1729599666390,0.001,67271.0,67270.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1729599666589,0.001,67271.0,67270.0,0.248374]
["bitfinex-derivatives","BTCF0:USTF0",1729599667280,0.02690674,67277.0,67270.0,0.694334]
["bitfinex-derivatives","BTCF0:USTF0",1729599667486,0.12036,67277.0,67276.0,0.605169]
["bitfinex-derivatives","BTCF0:USTF0",1729599668194,0.074365,67279.0,67276.0,0.81995185]
["bitfinex-derivatives","BTCF0:USTF0",1729599668386,0.12036,67279.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729599668690,0.12036,67279.0,67278.0,0.28920649]
["bitfinex-derivatives","BTCF0:USTF0",1729599669283,0.244365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599669589,0.364725,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599669793,0.364725,67279.0,67278.0,0.26147133]
["bitfinex-derivatives","BTCF0:USTF0",1729599670090,0.366725,67279.0,67278.0,0.26147133]
["bitfinex-derivatives","BTCF0:USTF0",1729599670278,0.246365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599670486,0.366725,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599671193,0.246365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599671693,0.366725,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599671889,0.246365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599672080,0.366725,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599672286,0.002,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599672487,0.12236,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599672899,0.12436,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599673087,0.004,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599673483,0.078365,67279.0,67278.0,0.26150418]
["bitfinex-derivatives","BTCF0:USTF0",1729599673796,0.004,67279.0,67278.0,0.26150418]
["bitfinex-derivatives","BTCF0:USTF0",1729599675289,0.004,67279.0,67278.0,0.26150661]
["bitfinex-derivatives","BTCF0:USTF0",1729599675690,0.004,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599676682,0.078365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599677089,0.078365,67279.0,67278.0,0.26150661]
["bitfinex-derivatives","BTCF0:USTF0",1729599677288,0.078365,67279.0,67278.0,0.28940501]
["bitfinex-derivatives","BTCF0:USTF0",1729599681601,0.078365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599681788,0.078365,67279.0,67278.0,0.2615099]
["bitfinex-derivatives","BTCF0:USTF0",1729599681993,0.078365,67279.0,67278.0,0.17235259]
["bitfinex-derivatives","BTCF0:USTF0",1729599683196,0.078365,67279.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729599683997,0.004,67279.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729599684195,0.13404,67279.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729599684395,0.208405,67279.0,67278.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729599684896,0.208405,67279.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599684897,0.074372,67276.0,67275.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729599685193,0.244372,67276.0,67275.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729599685990,0.074375,67273.0,67272.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729599686201,0.244375,67273.0,67272.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729599686994,0.074375,67273.0,67272.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729599687498,0.074375,67273.0,67272.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1729599688293,0.074375,67273.0,67272.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1729599689788,0.10176158,67273.0,67272.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1729599691101,0.10176158,67273.0,67272.0,0.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1729599694301,0.21176158,67273.0,67272.0,0.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1729599695303,0.34904158,67273.0,67272.0,0.17997617]
["bitfinex-derivatives","BTCF0:USTF0",1729599698203,0.34904158,67273.0,67272.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1729599702107,0.23904158,67273.0,67272.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1729599704703,0.02738658,67273.0,67272.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1729599705009,0.211651,67275.0,67274.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729599705208,0.23834494,67275.0,67274.0,0.184371]
["bitfinex-derivatives","BTCF0:USTF0",1729599706106,0.015629,67273.0,67272.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1729599706314,0.015629,67273.0,67272.0,0.2869153]
["bitfinex-derivatives","BTCF0:USTF0",1729599707214,0.015629,67273.0,67272.0,0.2859153]
["bitfinex-derivatives","BTCF0:USTF0",1729599708216,0.015629,67273.0,67272.0,0.2899153]
["bitfinex-derivatives","BTCF0:USTF0",1729599708812,0.015629,67273.0,67272.0,0.28994055]
["bitfinex-derivatives","BTCF0:USTF0",1729599709409,0.015629,67273.0,67272.0,0.37916715]
["bitfinex-derivatives","BTCF0:USTF0",1729599711720,0.090001,67273.0,67272.0,0.37916715]
["bitfinex-derivatives","BTCF0:USTF0",1729599711910,0.015629,67273.0,67272.0,0.37916715]
["bitfinex-derivatives","BTCF0:USTF0",1729599712107,0.015629,67273.0,67272.0,0.39994055]
["bitfinex-derivatives","BTCF0:USTF0",1729599712408,0.015629,67273.0,67272.0,0.28994055]
["bitfinex-derivatives","BTCF0:USTF0",1729599713020,0.015629,67273.0,67272.0,0.31319645]
["bitfinex-derivatives","BTCF0:USTF0",1729599713218,0.015629,67273.0,67272.0,0.2146279]
["bitfinex-derivatives","BTCF0:USTF0",1729599713926,0.43738974,67288.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599714127,0.72018271,67288.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599714818,0.4993073,67288.0,67287.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729599715318,0.6365873,67288.0,67287.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729599715714,0.6475873,67288.0,67287.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729599716010,0.5103073,67288.0,67287.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729599716414,0.4359473,67288.0,67287.0,0.184356]
["bitfinex-derivatives","BTCF0:USTF0",1729599716620,0.03963433,67288.0,67287.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729599716818,0.08626586,67288.0,67287.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729599717021,0.05063433,67288.0,67287.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729599720727,0.12498933,67288.0,67287.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729599721420,0.12498933,67288.0,67287.0,0.13485146]
["bitfinex-derivatives","BTCF0:USTF0",1729599722223,0.12498933,67288.0,67287.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1729599726930,0.68082933,67288.0,67283.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599727133,0.074361,67283.0,67280.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599727326,0.11,67281.0,67278.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599727631,0.074366,67278.0,67277.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599727829,0.07437,67275.0,67274.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599728037,0.29437,67275.0,67274.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599728222,0.22,67275.0,67272.0,0.04451404]
["bitfinex-derivatives","BTCF0:USTF0",1729599728424,0.11,67273.0,67271.0,0.40531404]
["bitfinex-derivatives","BTCF0:USTF0",1729599728623,0.074373,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599728823,0.435173,67272.0,67268.0,0.05949546]
["bitfinex-derivatives","BTCF0:USTF0",1729599729037,0.074376,67269.0,67268.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599729223,0.11,67270.0,67267.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599729420,0.184377,67268.0,67267.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599730130,0.11,67268.0,67266.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599730326,0.11,67268.0,67265.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599730521,0.18438,67266.0,67265.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599731131,0.074381,67265.0,67264.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599732228,0.074383,67263.0,67261.0,0.04452744]
["bitfinex-derivatives","BTCF0:USTF0",1729599732435,0.074387,67259.0,67256.0,0.04449826]
["bitfinex-derivatives","BTCF0:USTF0",1729599732636,0.3608,67257.0,67249.0,0.42029546]
["bitfinex-derivatives","BTCF0:USTF0",1729599732932,0.294397,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599733235,0.074404,67244.0,67243.0,0.05949546]
["bitfinex-derivatives","BTCF0:USTF0",1729599733442,0.074408,67240.0,67235.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729599733733,0.184413,67236.0,67235.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729599733935,0.324533,67236.0,67235.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729599734328,0.384533,67236.0,67235.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729599734838,0.17,67239.0,67235.0,0.00223094]
["bitfinex-derivatives","BTCF0:USTF0",1729599735137,0.17,67236.0,67235.0,0.00523094]
["bitfinex-derivatives","BTCF0:USTF0",1729599735323,0.17,67236.0,67235.0,0.07964494]
["bitfinex-derivatives","BTCF0:USTF0",1729599735532,0.17,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599735925,0.31012,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599736131,0.17,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599736532,0.19681905,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599736929,0.02681905,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599737231,0.001,67243.0,67242.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729599737636,0.002,67243.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599737834,0.244407,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599738134,0.244407,67241.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599738135,0.414407,67241.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599738334,0.414407,67241.0,67226.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729599738335,0.074415,67234.0,67226.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729599738537,0.17,67227.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599738738,0.14016,67228.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599739033,0.14016,67228.0,67227.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729599739240,0.14016,67228.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599739429,0.074427,67223.0,67222.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729599740134,0.074427,67223.0,67214.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729599740135,0.074433,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599740337,0.244433,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599740752,0.074436,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599740929,0.244436,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599741134,0.17,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599741439,0.30284,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599742042,0.377276,67215.0,67214.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1729599743127,0.17,67217.0,67214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729599743331,0.13288,67216.0,67215.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729599743542,0.02650999,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599743737,0.13288,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599743940,0.17,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599744330,0.30288,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599744535,0.377313,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599745336,0.244433,67218.0,67217.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1729599745535,0.377313,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599745930,0.207313,67218.0,67217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599746932,0.5792,67218.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599747137,0.244438,67213.0,67211.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599748234,0.377318,67213.0,67211.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599748435,0.381318,67213.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599748634,0.381318,67213.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729599749238,0.381318,67213.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599749441,0.381318,67213.0,67210.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729599749640,0.385318,67213.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729599749942,0.252438,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599750141,0.31088,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599750348,0.385318,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599750546,0.252438,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599750738,0.385318,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599751137,0.41274703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599751847,0.24274703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599752046,0.41274703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599753040,0.074444,67208.0,67207.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729599753240,0.244444,67208.0,67207.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729599753971,0.244444,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599754447,0.074441,67211.0,67207.0,0.435245]
["bitfinex-derivatives","BTCF0:USTF0",1729599754747,0.10186703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599755047,0.23478703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599755647,0.10186703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599755854,0.23478703,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729599756147,0.02742903,67213.0,67212.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729599756349,0.13292,67216.0,67215.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729599756645,0.30292,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599757648,0.17,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599758152,0.14092,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599758545,0.31092,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599758750,0.33828071,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599759249,0.34528071,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599760055,0.04236071,67217.0,67216.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729599760747,0.04236071,67217.0,67216.0,0.24808757]
["bitfinex-derivatives","BTCF0:USTF0",1729599761053,0.13292,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599761353,0.207353,67218.0,67217.0,0.24821149]
["bitfinex-derivatives","BTCF0:USTF0",1729599761745,0.207353,67218.0,67217.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729599762148,0.216353,67218.0,67217.0,0.17405706]
["bitfinex-derivatives","BTCF0:USTF0",1729599762350,0.261433,67218.0,67217.0,0.17405706]
["bitfinex-derivatives","BTCF0:USTF0",1729599765550,0.28877877,67218.0,67217.0,0.17405706]
["bitfinex-derivatives","BTCF0:USTF0",1729599765947,0.21434577,67218.0,67217.0,0.17405706]
["bitfinex-derivatives","BTCF0:USTF0",1729599766353,0.04434577,67218.0,67217.0,0.17405706]
["bitfinex-derivatives","BTCF0:USTF0",1729599766750,0.11877877,67218.0,67217.0,0.09962306]
["bitfinex-derivatives","BTCF0:USTF0",1729599767257,0.11877877,67218.0,67214.0,0.07427866]
["bitfinex-derivatives","BTCF0:USTF0",1729599767258,0.56509877,67218.0,67214.0,0.07427866]
["bitfinex-derivatives","BTCF0:USTF0",1729599767553,0.3608,67215.0,67207.0,0.08872022]
["bitfinex-derivatives","BTCF0:USTF0",1729599767757,0.3608,67215.0,67204.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729599767758,0.074447,67205.0,67204.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729599768053,0.377367,67205.0,67204.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729599770560,0.377367,67205.0,67204.0,0.16862381]
["bitfinex-derivatives","BTCF0:USTF0",1729599770764,0.377367,67205.0,67204.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1729599771058,0.377367,67205.0,67204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1729599771654,0.17,67214.0,67204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729599771955,0.377317,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599773061,0.4037441,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599773654,0.4087441,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599773854,0.0354271,67214.0,67213.0,0.244438]
["bitfinex-derivatives","BTCF0:USTF0",1729599774263,0.0354271,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599774564,0.0314271,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599774765,0.0354271,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599776367,0.1098641,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729599776662,0.1098641,67214.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599776663,0.074446,67207.0,67206.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729599776866,0.244446,67207.0,67206.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729599777765,0.244446,67207.0,67206.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1729599778063,0.244446,67207.0,67206.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1729599780760,0.377326,67207.0,67206.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1729599781173,0.40362321,67207.0,67206.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1729599782560,0.40362321,67207.0,67206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599783269,0.40362321,67207.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599783270,0.074463,67191.0,67185.0,0.47969183]
["bitfinex-derivatives","BTCF0:USTF0",1729599783461,0.074468,67186.0,67185.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729599783665,0.074473,67182.0,67181.0,0.13308033]
["bitfinex-derivatives","BTCF0:USTF0",1729599783867,0.17,67188.0,67181.0,0.13308033]
["bitfinex-derivatives","BTCF0:USTF0",1729599784168,0.244469,67185.0,67184.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729599784562,0.17,67185.0,67184.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729599785258,0.17,67185.0,67181.0,0.13508033]
["bitfinex-derivatives","BTCF0:USTF0",1729599785457,0.17,67182.0,67181.0,0.20955333]
["bitfinex-derivatives","BTCF0:USTF0",1729599785668,0.244473,67182.0,67181.0,0.10054458]
["bitfinex-derivatives","BTCF0:USTF0",1729599785868,0.691033,67182.0,67181.0,0.10054458]
["bitfinex-derivatives","BTCF0:USTF0",1729599786070,0.691033,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599786376,0.61656,67182.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599786566,0.24448,67175.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599787067,0.24448,67175.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729599787068,0.69108,67175.0,67172.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729599787272,0.17,67175.0,67173.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729599787569,0.24448,67175.0,67173.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729599787771,0.17,67175.0,67174.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729599788075,0.17,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599788373,0.6166,67175.0,67174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599788565,0.6166,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599789270,0.30292,67175.0,67174.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729599789466,0.32939903,67175.0,67174.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729599789667,0.19647903,67175.0,67174.0,0.075481]
["bitfinex-derivatives","BTCF0:USTF0",1729599789973,0.15939903,67175.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599790170,0.02647903,67175.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599790367,0.02647903,67175.0,67174.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1729599790368,0.13292,67175.0,67174.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1729599790563,0.30292,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599790869,0.13292,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599791274,0.38808571,67177.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729599791490,0.16024571,67177.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729599791771,0.33024571,67177.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599791967,0.3608,67175.0,67174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599792366,0.8074,67175.0,67174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599792566,0.94036,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599792874,0.94036,67175.0,67174.0,0.076481]
["bitfinex-derivatives","BTCF0:USTF0",1729599793283,0.49376,67175.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599793876,0.3608,67175.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599794062,0.94036,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599794263,0.94036,67175.0,67174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599794472,0.94036,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599797672,0.49376,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599799273,0.3608,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599799473,0.49376,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599801771,0.3608,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599802071,0.49132,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599802582,0.3608,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599803076,0.49132,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599809384,0.3608,67175.0,67174.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1729599809890,0.02728571,67177.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729599810073,0.13052,67177.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729599810475,0.13052,67177.0,67176.0,0.24673662]
["bitfinex-derivatives","BTCF0:USTF0",1729599810788,0.17,67181.0,67176.0,0.24673662]
["bitfinex-derivatives","BTCF0:USTF0",1729599810984,0.3608,67188.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729599811191,0.735786,67188.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729599811875,0.63268355,67188.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729599812079,0.68873755,67188.0,67187.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729599812383,0.57021755,67188.0,67187.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729599812694,0.03941755,67188.0,67187.0,0.34384724]
["bitfinex-derivatives","BTCF0:USTF0",1729599813182,0.03941755,67188.0,67187.0,0.43304236]
["bitfinex-derivatives","BTCF0:USTF0",1729599813486,0.03941755,67188.0,67187.0,0.34384724]
["bitfinex-derivatives","BTCF0:USTF0",1729599813682,0.05041755,67188.0,67187.0,0.43301229]
["bitfinex-derivatives","BTCF0:USTF0",1729599814389,0.05041755,67188.0,67187.0,0.34384724]
["bitfinex-derivatives","BTCF0:USTF0",1729599814585,0.05041755,67188.0,67187.0,0.43300943]
["bitfinex-derivatives","BTCF0:USTF0",1729599815487,0.05041755,67188.0,67187.0,0.34384724]
["bitfinex-derivatives","BTCF0:USTF0",1729599815785,0.05041755,67188.0,67187.0,0.17384724]
["bitfinex-derivatives","BTCF0:USTF0",1729599818289,0.05041755,67188.0,67187.0,0.17365321]
["bitfinex-derivatives","BTCF0:USTF0",1729599818590,0.05041755,67188.0,67187.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1729599819785,0.12488355,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599823190,0.12488355,67188.0,67180.0,0.05938716]
["bitfinex-derivatives","BTCF0:USTF0",1729599823386,0.12488355,67188.0,67180.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729599823387,0.074475,67181.0,67180.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729599824489,0.074475,67181.0,67180.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1729599824684,0.435275,67181.0,67180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599825087,0.435275,67181.0,67175.0,0.05938716]
["bitfinex-derivatives","BTCF0:USTF0",1729599825088,0.074478,67177.0,67175.0,0.05938716]
["bitfinex-derivatives","BTCF0:USTF0",1729599825286,0.074478,67177.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599825287,0.13048,67176.0,67174.0,0.13386816]
["bitfinex-derivatives","BTCF0:USTF0",1729599825490,0.3608,67175.0,67174.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729599825692,0.074483,67173.0,67172.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729599825895,0.244483,67173.0,67172.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729599827490,0.244483,67173.0,67172.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1729599828086,0.244483,67173.0,67172.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1729599828087,0.27084834,67173.0,67172.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1729599828988,0.27084834,67173.0,67172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599831391,0.27084834,67173.0,67172.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729599831997,0.27084834,67173.0,67172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729599832299,0.19636534,67173.0,67172.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729599832596,0.32272534,67173.0,67172.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729599832803,0.15272534,67173.0,67172.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729599832996,0.32272534,67173.0,67172.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1729599833591,0.32272534,67173.0,67167.0,0.08916219]
["bitfinex-derivatives","BTCF0:USTF0",1729599833799,0.605288,67168.0,67167.0,0.16365119]
["bitfinex-derivatives","BTCF0:USTF0",1729599833995,0.605288,67168.0,67167.0,0.17294669]
["bitfinex-derivatives","BTCF0:USTF0",1729599834598,0.605288,67168.0,67167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729599835196,0.074491,67165.0,67164.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729599835398,0.605291,67165.0,67164.0,0.17326496]
["bitfinex-derivatives","BTCF0:USTF0",1729599836298,0.731651,67165.0,67164.0,0.17326496]
["bitfinex-derivatives","BTCF0:USTF0",1729599836509,0.732651,67165.0,67164.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1729599837294,0.733651,67165.0,67164.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1729599838300,0.65916,67165.0,67164.0,0.17421885]
["bitfinex-derivatives","BTCF0:USTF0",1729599838600,0.5328,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599838798,0.65916,67165.0,67164.0,0.17414912]
["bitfinex-derivatives","BTCF0:USTF0",1729599839898,0.6865942,67165.0,67164.0,0.17414912]
["bitfinex-derivatives","BTCF0:USTF0",1729599840596,0.6865942,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599843412,0.5602342,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599843601,0.7610852,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599846206,0.6347252,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599846407,0.7707652,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599848606,0.6347252,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599848812,0.7707652,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599849703,0.7707652,67165.0,67164.0,0.17306193]
["bitfinex-derivatives","BTCF0:USTF0",1729599850014,0.7707652,67165.0,67164.0,0.075492]
["bitfinex-derivatives","BTCF0:USTF0",1729599850715,0.7707652,67165.0,67164.0,0.17311877]
["bitfinex-derivatives","BTCF0:USTF0",1729599851013,0.7707652,67165.0,67164.0,0.17316363]
["bitfinex-derivatives","BTCF0:USTF0",1729599851712,0.7707652,67165.0,67164.0,0.09867163]
["bitfinex-derivatives","BTCF0:USTF0",1729599851910,0.7707652,67165.0,67164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729599852213,0.9407652,67165.0,67158.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1729599852511,0.775298,67159.0,67158.0,0.00223287]
["bitfinex-derivatives","BTCF0:USTF0",1729599852724,0.605298,67159.0,67158.0,0.10012562]
["bitfinex-derivatives","BTCF0:USTF0",1729599852906,0.7008,67159.0,67149.0,0.08916219]
["bitfinex-derivatives","BTCF0:USTF0",1729599853110,0.074509,67149.0,67148.0,0.08916219]
["bitfinex-derivatives","BTCF0:USTF0",1729599853310,0.07451,67148.0,67146.0,0.08928357]
["bitfinex-derivatives","BTCF0:USTF0",1729599853610,0.074513,67147.0,67146.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729599853807,0.67464,67149.0,67145.0,0.08928357]
["bitfinex-derivatives","BTCF0:USTF0",1729599854014,0.244513,67146.0,67145.0,0.08928357]
["bitfinex-derivatives","BTCF0:USTF0",1729599854408,0.388353,67146.0,67145.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729599855106,0.388353,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599855708,0.244513,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599855911,0.388353,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599856114,0.14484,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599856518,0.14484,67146.0,67145.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729599856715,0.14584,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599857117,0.31584,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599857317,0.390353,67146.0,67145.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729599857914,0.390353,67146.0,67145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599860221,0.389353,67146.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729599860412,0.435315,67144.0,67143.0,0.11910303]
["bitfinex-derivatives","BTCF0:USTF0",1729599860817,0.50464,67144.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729599861217,0.3608,67144.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729599861424,0.50464,67144.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729599861627,0.67464,67144.0,67143.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729599861823,0.749155,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599862419,0.749195,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599862813,0.67468,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599864020,0.5308,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599864213,0.50468,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599864623,0.67468,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599865721,0.605315,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599865917,0.749195,67144.0,67143.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729599866931,0.749195,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599870729,0.749195,67144.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599870924,0.605319,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599873330,0.605319,67140.0,67134.0,0.07434976]
["bitfinex-derivatives","BTCF0:USTF0",1729599873539,0.605325,67135.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729599875523,0.606325,67135.0,67134.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729599876326,0.607325,67135.0,67134.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729599877121,0.607325,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599877522,0.607325,67135.0,67134.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729599878834,0.751205,67135.0,67134.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729599880129,0.607325,67135.0,67134.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729599880331,0.751205,67135.0,67134.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729599881237,0.751205,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599881637,0.751205,67135.0,67121.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729599881638,0.074536,67125.0,67121.0,0.11916265]
["bitfinex-derivatives","BTCF0:USTF0",1729599881840,0.605336,67125.0,67122.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729599882034,0.605336,67125.0,67118.0,0.04462265]
["bitfinex-derivatives","BTCF0:USTF0",1729599882035,0.605336,67125.0,67117.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729599882245,0.775336,67125.0,67119.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729599882937,0.605336,67125.0,67116.0,0.00223487]
["bitfinex-derivatives","BTCF0:USTF0",1729599883135,0.606336,67125.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729599883332,0.606336,67125.0,67115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729599883532,0.606336,67125.0,67116.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729599883741,0.777336,67125.0,67116.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729599883937,0.607336,67125.0,67117.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729599884143,0.607336,67125.0,67115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729599884144,0.607336,67125.0,67118.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729599884451,0.777336,67125.0,67116.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729599884649,0.777336,67125.0,67115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729599884839,0.608336,67125.0,67116.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729599885234,0.63526078,67125.0,67116.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729599885643,0.78794078,67125.0,67116.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729599885851,1.40486078,67125.0,67122.0,0.05944147]
["bitfinex-derivatives","BTCF0:USTF0",1729599886050,0.605338,67123.0,67122.0,0.05944147]
["bitfinex-derivatives","BTCF0:USTF0",1729599886245,0.074539,67122.0,67121.0,0.05944147]
["bitfinex-derivatives","BTCF0:USTF0",1729599886440,0.07454,67121.0,67120.0,0.06984147]
["bitfinex-derivatives","BTCF0:USTF0",1729599886842,0.07454,67121.0,67120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729599887046,0.24454,67121.0,67120.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1729599888244,0.24454,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599888543,0.24454,67121.0,67120.0,0.04955243]
["bitfinex-derivatives","BTCF0:USTF0",1729599888748,0.22626,67121.0,67120.0,0.04955243]
["bitfinex-derivatives","BTCF0:USTF0",1729599889154,0.22626,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599889846,0.008,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599890049,0.017,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599890351,0.017,67121.0,67120.0,0.17780953]
["bitfinex-derivatives","BTCF0:USTF0",1729599890553,0.017,67121.0,67120.0,0.25203354]
["bitfinex-derivatives","BTCF0:USTF0",1729599890749,0.187,67121.0,67120.0,0.25203354]
["bitfinex-derivatives","BTCF0:USTF0",1729599891258,0.26154,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599892146,0.017,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599892355,0.187,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599893359,0.33872,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599893553,0.41326,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599893750,0.33872,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599894156,0.41326,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599894348,0.41326,67121.0,67120.0,0.12407767]
["bitfinex-derivatives","BTCF0:USTF0",1729599894962,0.41326,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599895345,0.41326,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599895649,0.41326,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599898464,0.26154,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599898662,0.41326,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599899764,0.41326,67121.0,67120.0,0.12411796]
["bitfinex-derivatives","BTCF0:USTF0",1729599900857,0.26154,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599901165,0.41326,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729599902457,0.41326,67121.0,67120.0,0.07921449]
["bitfinex-derivatives","BTCF0:USTF0",1729599903060,0.41326,67121.0,67120.0,0.15375549]
["bitfinex-derivatives","BTCF0:USTF0",1729599903367,0.41326,67121.0,67120.0,0.25238631]
["bitfinex-derivatives","BTCF0:USTF0",1729599903663,0.41326,67121.0,67120.0,0.1781623]
["bitfinex-derivatives","BTCF0:USTF0",1729599905966,0.33872,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599906167,0.017,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599906373,0.16872,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599906671,0.017,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599906871,0.26154,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599907669,0.017,67121.0,67120.0,0.17817905]
["bitfinex-derivatives","BTCF0:USTF0",1729599908179,0.017,67121.0,67120.0,0.07953148]
["bitfinex-derivatives","BTCF0:USTF0",1729599908365,0.16826482,67123.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729599908564,0.074538,67123.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729599908769,0.02692478,67125.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729599908974,0.074536,67126.0,67122.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729599909269,0.46187815,67128.0,67127.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729599909461,0.38734515,67128.0,67127.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729599910174,0.38734515,67128.0,67127.0,0.34278796]
["bitfinex-derivatives","BTCF0:USTF0",1729599910471,0.38734515,67128.0,67127.0,0.45999206]
["bitfinex-derivatives","BTCF0:USTF0",1729599910665,0.38734515,67128.0,67127.0,0.34278796]
["bitfinex-derivatives","BTCF0:USTF0",1729599910865,0.38734515,67128.0,67127.0,0.46009464]
["bitfinex-derivatives","BTCF0:USTF0",1729599911072,0.38734515,67128.0,67127.0,0.34278796]
["bitfinex-derivatives","BTCF0:USTF0",1729599911475,0.38734515,67128.0,67127.0,0.46001584]
["bitfinex-derivatives","BTCF0:USTF0",1729599911778,0.15424,67133.0,67127.0,0.78970796]
["bitfinex-derivatives","BTCF0:USTF0",1729599911969,0.228761,67138.0,67137.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729599912276,0.074521,67138.0,67137.0,0.34277496]
["bitfinex-derivatives","BTCF0:USTF0",1729599912462,0.68504,67140.0,67137.0,0.09825396]
["bitfinex-derivatives","BTCF0:USTF0",1729599912664,0.759559,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599912867,0.759559,67140.0,67139.0,0.17277396]
["bitfinex-derivatives","BTCF0:USTF0",1729599913368,0.759559,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599913570,0.605319,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599913766,0.3608,67140.0,67139.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729599914070,0.3718,67140.0,67139.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1729599914470,0.3848,67140.0,67139.0,0.28993414]
["bitfinex-derivatives","BTCF0:USTF0",1729599914771,0.3848,67140.0,67139.0,0.17333838]
["bitfinex-derivatives","BTCF0:USTF0",1729599914772,0.024,67140.0,67139.0,0.17333838]
["bitfinex-derivatives","BTCF0:USTF0",1729599915078,0.011,67140.0,67139.0,0.73654904]
["bitfinex-derivatives","BTCF0:USTF0",1729599915267,0.011,67140.0,67139.0,1.33641895]
["bitfinex-derivatives","BTCF0:USTF0",1729599915582,0.00626527,67140.0,67139.0,1.34953498]
["bitfinex-derivatives","BTCF0:USTF0",1729599915962,0.00626527,67140.0,67139.0,1.13547603]
["bitfinex-derivatives","BTCF0:USTF0",1729599916178,2.7e-07,67140.0,67139.0,1.13547603]
["bitfinex-derivatives","BTCF0:USTF0",1729599916376,0.3608,67146.0,67139.0,1.13447603]
["bitfinex-derivatives","BTCF0:USTF0",1729599916676,0.3608,67146.0,67145.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729599917178,0.3608,67146.0,67145.0,0.691314]
["bitfinex-derivatives","BTCF0:USTF0",1729599918168,0.3698,67146.0,67145.0,0.69697367]
["bitfinex-derivatives","BTCF0:USTF0",1729599918470,0.3698,67146.0,67145.0,0.692314]
["bitfinex-derivatives","BTCF0:USTF0",1729599918670,0.017,67146.0,67145.0,0.69697351]
["bitfinex-derivatives","BTCF0:USTF0",1729599919265,0.012,67146.0,67145.0,1.293314]
["bitfinex-derivatives","BTCF0:USTF0",1729599919477,0.02646463,67157.0,67151.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729599919667,0.3608,67158.0,67156.0,0.244501]
["bitfinex-derivatives","BTCF0:USTF0",1729599919865,0.3608,67165.0,67156.0,0.244501]
["bitfinex-derivatives","BTCF0:USTF0",1729599919866,0.3608,67165.0,67164.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729599920069,0.3608,67165.0,67164.0,0.691173]
["bitfinex-derivatives","BTCF0:USTF0",1729599920372,0.38830335,67165.0,67164.0,0.691173]
["bitfinex-derivatives","BTCF0:USTF0",1729599921367,0.3698,67165.0,67164.0,0.692173]
["bitfinex-derivatives","BTCF0:USTF0",1729599922171,0.3608,67165.0,67164.0,0.693173]
["bitfinex-derivatives","BTCF0:USTF0",1729599922876,0.3608,67171.0,67164.0,0.693173]
["bitfinex-derivatives","BTCF0:USTF0",1729599923073,0.3608,67171.0,67170.0,0.244486]
["bitfinex-derivatives","BTCF0:USTF0",1729599923568,0.3608,67171.0,67170.0,0.691126]
["bitfinex-derivatives","BTCF0:USTF0",1729599924879,0.02707927,67177.0,67176.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729599925181,0.3608,67178.0,67177.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729599925676,0.38704905,67178.0,67177.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729599925888,0.3608,67178.0,67177.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729599926176,0.02638052,67182.0,67177.0,0.521038]
["bitfinex-derivatives","BTCF0:USTF0",1729599926380,0.02638052,67182.0,67176.0,0.244479]
["bitfinex-derivatives","BTCF0:USTF0",1729599926381,0.3608,67186.0,67181.0,0.244474]
["bitfinex-derivatives","BTCF0:USTF0",1729599926570,0.3608,67186.0,67185.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1729599928281,0.38808742,67186.0,67185.0,0.244469]
["bitfinex-derivatives","BTCF0:USTF0",1729599928482,0.39308742,67186.0,67185.0,0.246469]
["bitfinex-derivatives","BTCF0:USTF0",1729599930277,0.39308742,67186.0,67185.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729599930479,0.39308742,67186.0,67185.0,0.246469]
["bitfinex-derivatives","BTCF0:USTF0",1729599930879,0.3658,67186.0,67185.0,0.246469]
["bitfinex-derivatives","BTCF0:USTF0",1729599931178,0.3658,67186.0,67185.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729599931179,0.3608,67186.0,67185.0,0.245469]
["bitfinex-derivatives","BTCF0:USTF0",1729599931376,0.3658,67186.0,67185.0,0.246469]
["bitfinex-derivatives","BTCF0:USTF0",1729599933274,0.3658,67186.0,67185.0,0.692989]
["bitfinex-derivatives","BTCF0:USTF0",1729599933275,0.005,67186.0,67185.0,0.692989]
["bitfinex-derivatives","BTCF0:USTF0",1729599933776,0.3608,67204.0,67185.0,1.292989]
["bitfinex-derivatives","BTCF0:USTF0",1729599933972,0.3608,67204.0,67203.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729599934179,0.3608,67204.0,67203.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729599934779,0.5580947,67204.0,67194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729599935085,0.605257,67197.0,67196.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729599935474,0.3608,67197.0,67196.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729599936688,0.3608,67197.0,67196.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729599937784,0.3608,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599943892,0.38703541,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599946798,0.46149141,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599946995,0.38703541,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599948995,0.38703541,67197.0,67196.0,0.12103149]
["bitfinex-derivatives","BTCF0:USTF0",1729599949293,0.38703541,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599950287,0.38703541,67197.0,67196.0,0.13588965]
["bitfinex-derivatives","BTCF0:USTF0",1729599950889,0.3608,67197.0,67196.0,0.13588965]
["bitfinex-derivatives","BTCF0:USTF0",1729599951284,0.3618,67197.0,67196.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1729599951794,0.3618,67197.0,67196.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1729599952005,0.3618,67197.0,67196.0,0.246457]
["bitfinex-derivatives","BTCF0:USTF0",1729599952290,0.3618,67197.0,67196.0,0.34122811]
["bitfinex-derivatives","BTCF0:USTF0",1729599952491,0.3618,67197.0,67196.0,0.78766811]
["bitfinex-derivatives","BTCF0:USTF0",1729599952899,0.3618,67197.0,67196.0,0.61766811]
["bitfinex-derivatives","BTCF0:USTF0",1729599953091,0.3618,67197.0,67196.0,0.692897]
["bitfinex-derivatives","BTCF0:USTF0",1729599953293,0.001,67197.0,67196.0,0.692897]
["bitfinex-derivatives","BTCF0:USTF0",1729599953994,0.3608,67204.0,67203.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729599954301,0.3608,67204.0,67203.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729599955596,0.3618,67204.0,67203.0,0.245449]
["bitfinex-derivatives","BTCF0:USTF0",1729599955899,0.3618,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599957087,0.436248,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729599957291,0.436248,67204.0,67203.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729599957500,0.436248,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599957800,0.436248,67204.0,67203.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729599958501,0.3618,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599958900,0.436248,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599959087,0.47570151,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599960195,0.47562613,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599961199,0.436248,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599963302,0.3618,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599964088,0.3618,67204.0,67203.0,0.32072779]
["bitfinex-derivatives","BTCF0:USTF0",1729599965595,0.436248,67204.0,67203.0,0.32072779]
["bitfinex-derivatives","BTCF0:USTF0",1729599966703,0.3618,67204.0,67203.0,0.32072779]
["bitfinex-derivatives","BTCF0:USTF0",1729599966899,0.3618,67204.0,67203.0,0.41537291]
["bitfinex-derivatives","BTCF0:USTF0",1729599968002,0.436248,67204.0,67203.0,0.41537291]
["bitfinex-derivatives","BTCF0:USTF0",1729599968203,0.47591937,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599969207,0.40147137,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599969707,0.47591937,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599970100,0.40147137,67204.0,67203.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1729599974410,0.40147137,67204.0,67203.0,0.186449]
["bitfinex-derivatives","BTCF0:USTF0",1729599976098,0.3618,67204.0,67203.0,0.28101945]
["bitfinex-derivatives","BTCF0:USTF0",1729599976810,0.436248,67204.0,67203.0,0.17101945]
["bitfinex-derivatives","BTCF0:USTF0",1729599977013,0.436248,67204.0,67203.0,0.28101945]
["bitfinex-derivatives","BTCF0:USTF0",1729599978311,0.436248,67204.0,67203.0,0.37016843]
["bitfinex-derivatives","BTCF0:USTF0",1729599978812,0.436248,67204.0,67203.0,0.28101945]
["bitfinex-derivatives","BTCF0:USTF0",1729599981708,0.436248,67204.0,67203.0,0.37016843]
["bitfinex-derivatives","BTCF0:USTF0",1729599982406,0.436248,67204.0,67203.0,0.37034782]
["bitfinex-derivatives","BTCF0:USTF0",1729599982607,0.436248,67204.0,67203.0,0.28101945]
["bitfinex-derivatives","BTCF0:USTF0",1729599983013,0.546248,67204.0,67203.0,0.09657045]
["bitfinex-derivatives","BTCF0:USTF0",1729599983212,0.07446,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599983514,0.58571225,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599984006,0.40125225,67196.0,67195.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1729599984206,0.40187673,67196.0,67195.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1729599984613,0.42906999,67196.0,67195.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1729599985710,0.42906999,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599986006,0.43006999,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599989015,0.4028531,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599990410,0.3618,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599990602,0.40283875,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599991305,0.3618,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599992213,0.001,67196.0,67195.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729599994614,0.001,67196.0,67195.0,0.18593612]
["bitfinex-derivatives","BTCF0:USTF0",1729599997211,0.001,67196.0,67195.0,0.2122808]
["bitfinex-derivatives","BTCF0:USTF0",1729599998116,0.001,67196.0,67195.0,0.30563311]
["bitfinex-derivatives","BTCF0:USTF0",1729599998311,0.001,67196.0,67195.0,0.19415499]
["bitfinex-derivatives","BTCF0:USTF0",1729599998511,0.001,67196.0,67195.0,0.19416374]
["bitfinex-derivatives","BTCF0:USTF0",1729599998708,0.3608,67203.0,67202.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729599998907,0.3608,67203.0,67202.0,0.38781106]
["bitfinex-derivatives","BTCF0:USTF0",1729599999309,0.3608,67212.0,67211.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729599999510,0.3608,67212.0,67211.0,0.24393395]
["bitfinex-derivatives","BTCF0:USTF0",1729599999816,0.3608,67212.0,67211.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1729600000118,0.3608,67212.0,67211.0,0.24392023]
["bitfinex-derivatives","BTCF0:USTF0",1729600000313,0.3608,67212.0,67211.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1729600000714,0.3618,67212.0,67211.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1729600001622,0.3628,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600001821,0.437239,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600006228,0.5263408,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600007829,0.52634004,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600013321,0.437239,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600013831,0.437239,67212.0,67211.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729600017335,0.437239,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600017729,0.437239,67212.0,67211.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729600018134,0.437239,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600018329,0.437239,67212.0,67211.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729600018635,0.437239,67212.0,67211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600019027,0.437239,67212.0,67211.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1729600019225,0.3628,67212.0,67211.0,0.29104149]
["bitfinex-derivatives","BTCF0:USTF0",1729600019430,0.3628,67212.0,67211.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1729600021438,0.3628,67212.0,67211.0,0.32080744]
["bitfinex-derivatives","BTCF0:USTF0",1729600021639,0.3628,67212.0,67211.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1729600022843,0.3628,67212.0,67211.0,0.32080744]
["bitfinex-derivatives","BTCF0:USTF0",1729600023247,0.002,67212.0,67211.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1729600023543,0.074424,67227.0,67225.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729600023734,0.3608,67230.0,67225.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1729600023927,0.07665619,67226.0,67225.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1729600024329,0.00223219,67226.0,67225.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1729600024736,0.00223219,67226.0,67225.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1729600024934,0.00323219,67226.0,67225.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1729600025337,0.00323219,67226.0,67225.0,0.22999203]
["bitfinex-derivatives","BTCF0:USTF0",1729600025739,0.00323219,67226.0,67225.0,0.33999203]
["bitfinex-derivatives","BTCF0:USTF0",1729600026044,0.00323219,67226.0,67225.0,0.33999078]
["bitfinex-derivatives","BTCF0:USTF0",1729600026237,0.00223219,67226.0,67225.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1729600026441,0.00223219,67226.0,67225.0,0.246425]
["bitfinex-derivatives","BTCF0:USTF0",1729600027343,0.00223219,67226.0,67225.0,0.29096484]
["bitfinex-derivatives","BTCF0:USTF0",1729600027644,0.00223219,67226.0,67225.0,0.246425]
["bitfinex-derivatives","BTCF0:USTF0",1729600028338,0.09408583,67226.0,67225.0,0.246425]
["bitfinex-derivatives","BTCF0:USTF0",1729600028542,0.09408583,67226.0,67225.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1729600028743,0.04473649,67226.0,67225.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1729600029040,0.074413,67236.0,67225.0,0.692665]
["bitfinex-derivatives","BTCF0:USTF0",1729600029245,0.09260091,67235.0,67234.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729600029639,0.09260091,67235.0,67225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600029640,0.04975089,67235.0,67227.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729600029834,0.04934348,67234.0,67230.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729600030043,0.3608,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729600030044,0.38780323,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729600030247,0.43718431,67237.0,67236.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729600030542,0.43718431,67237.0,67236.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1729600030745,0.51159631,67237.0,67236.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1729600032544,0.51159631,67237.0,67236.0,0.246413]
["bitfinex-derivatives","BTCF0:USTF0",1729600032952,0.51159631,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600033346,0.56767428,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600033741,0.56767428,67237.0,67236.0,0.00088414]
["bitfinex-derivatives","BTCF0:USTF0",1729600036344,0.46221523,67237.0,67236.0,0.00088414]
["bitfinex-derivatives","BTCF0:USTF0",1729600040662,0.46221523,67237.0,67236.0,0.07529714]
["bitfinex-derivatives","BTCF0:USTF0",1729600043458,0.61081987,67237.0,67236.0,0.07529714]
["bitfinex-derivatives","BTCF0:USTF0",1729600043852,0.61081987,67237.0,67236.0,0.00088414]
["bitfinex-derivatives","BTCF0:USTF0",1729600048063,0.61081987,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600048266,0.77299336,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600048555,0.83962431,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600049358,0.67745082,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600050453,0.77350117,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600050759,0.84013212,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600051453,0.66756051,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600051653,0.50487921,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600053662,0.50500614,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600053859,0.46221523,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600054262,0.57221523,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600055061,0.61493336,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600055651,0.57221523,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600057165,0.61494163,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600058464,0.72108577,67237.0,67236.0,0.00038752]
["bitfinex-derivatives","BTCF0:USTF0",1729600062772,0.72108577,67237.0,67208.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729600062773,0.074446,67209.0,67208.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729600063064,0.074446,67209.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600063065,0.07445,67203.0,67202.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729600063260,0.12276302,67203.0,67202.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729600063458,0.21941539,67203.0,67202.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729600063664,0.17110237,67203.0,67202.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729600063973,0.21941539,67203.0,67202.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729600064368,0.16438596,67203.0,67202.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1729600064869,0.08993596,67203.0,67202.0,0.294448]
["bitfinex-derivatives","BTCF0:USTF0",1729600065164,0.3608,67209.0,67208.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729600065384,0.3608,67209.0,67208.0,0.184444]
["bitfinex-derivatives","BTCF0:USTF0",1729600065762,0.436243,67209.0,67208.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1729600065965,0.436243,67209.0,67208.0,0.185444]
["bitfinex-derivatives","BTCF0:USTF0",1729600066274,0.436243,67209.0,67208.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1729600066572,0.436243,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600067171,0.436243,67209.0,67208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600067370,0.436243,67209.0,67208.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729600068264,0.436243,67209.0,67208.0,0.30580813]
["bitfinex-derivatives","BTCF0:USTF0",1729600068467,0.436243,67209.0,67208.0,0.30580727]
["bitfinex-derivatives","BTCF0:USTF0",1729600069066,0.436243,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600076682,0.436243,67209.0,67208.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729600077070,0.436243,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600079273,0.075443,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600079773,0.001,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600083578,0.001,67209.0,67208.0,0.076444]
["bitfinex-derivatives","BTCF0:USTF0",1729600083787,0.001,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600083788,0.075443,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600084985,0.001,67209.0,67208.0,0.246444]
["bitfinex-derivatives","BTCF0:USTF0",1729600085179,0.3608,67213.0,67212.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729600085383,0.204512,67219.0,67218.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729600085582,0.24582697,67219.0,67218.0,0.244433]
["bitfinex-derivatives","BTCF0:USTF0",1729600085789,0.11574697,67219.0,67218.0,0.244433]
["bitfinex-derivatives","BTCF0:USTF0",1729600085985,0.04131497,67219.0,67218.0,0.244433]
["bitfinex-derivatives","BTCF0:USTF0",1729600086190,0.38696925,67221.0,67220.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729600086487,0.42851386,67221.0,67220.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729600087081,0.50294286,67221.0,67220.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729600088287,0.50294286,67221.0,67220.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1729600088495,0.46139825,67221.0,67220.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1729600089081,0.46139825,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600089483,0.10059825,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600090191,0.46139825,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600090584,0.10059825,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600091691,0.46139825,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600092094,0.38696925,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600092283,0.3608,67221.0,67220.0,0.24643]
["bitfinex-derivatives","BTCF0:USTF0",1729600092485,0.3608,67221.0,67220.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729600096392,0.3608,67221.0,67220.0,0.12100808]
["bitfinex-derivatives","BTCF0:USTF0",1729600096595,0.3608,67221.0,67220.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729600096596,0.4518214,67221.0,67220.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729600097295,0.0910214,67221.0,67220.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729600101201,0.0251214,67221.0,67220.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1729600101397,0.02729854,67224.0,67223.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600101596,0.074425,67225.0,67223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600101905,0.074425,67225.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729600102101,0.12936891,67225.0,67224.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729600103403,0.12936891,67225.0,67224.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729600103603,0.074425,67225.0,67224.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729600103905,0.10066131,67225.0,67224.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1729600104692,0.10066131,67225.0,67224.0,0.076426]
["bitfinex-derivatives","BTCF0:USTF0",1729600104894,0.10066131,67225.0,67224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600105794,0.074428,67222.0,67215.0,0.04457493]
["bitfinex-derivatives","BTCF0:USTF0",1729600105997,0.074439,67214.0,67213.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729600107805,0.074439,67214.0,67213.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729600108305,0.075439,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600109004,0.075439,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600109396,0.245439,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600109607,0.245439,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600110309,0.075439,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600110802,0.10216506,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600113711,0.10216506,67214.0,67213.0,0.12101293]
["bitfinex-derivatives","BTCF0:USTF0",1729600114010,0.10216506,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600114506,0.21216506,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600118603,0.35358956,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600120814,0.24358956,67214.0,67213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600120999,0.24358956,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600121000,0.29990914,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600122204,0.18990914,67214.0,67213.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1729600122404,0.32494914,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600122810,0.18990914,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600123012,0.14276764,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600125310,0.06832864,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600125506,0.11559451,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600125707,0.02772606,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600128516,0.001,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600129019,0.075437,67214.0,67213.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1729600131022,0.075437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600131318,0.075437,67214.0,67213.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1729600133806,0.1162705,67214.0,67213.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1729600134407,0.1637673,67214.0,67213.0,0.186438]
["bitfinex-derivatives","BTCF0:USTF0",1729600136922,0.1637673,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600137112,0.27384792,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600138117,0.185437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600138420,0.27359583,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600139818,0.2262315,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600142823,0.185437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600147324,0.075437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600147519,0.185437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600149920,0.075437,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600151729,0.11645774,67214.0,67213.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600155024,0.22645774,67214.0,67207.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729600155229,0.184444,67208.0,67207.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729600156329,0.184444,67208.0,67207.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729600156626,0.22602124,67208.0,67207.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729600156827,0.11602124,67208.0,67207.0,0.17037108]
["bitfinex-derivatives","BTCF0:USTF0",1729600157025,0.22602124,67208.0,67207.0,0.17037108]
["bitfinex-derivatives","BTCF0:USTF0",1729600157933,0.22602124,67208.0,67207.0,0.16937108]
["bitfinex-derivatives","BTCF0:USTF0",1729600158131,0.22602124,67208.0,67207.0,0.17037108]
["bitfinex-derivatives","BTCF0:USTF0",1729600158132,0.22802124,67208.0,67207.0,0.17037108]
["bitfinex-derivatives","BTCF0:USTF0",1729600158628,0.22802124,67208.0,67207.0,0.24475108]
["bitfinex-derivatives","BTCF0:USTF0",1729600158822,0.25539669,67208.0,67207.0,0.24475108]
["bitfinex-derivatives","BTCF0:USTF0",1729600160030,0.14539669,67208.0,67207.0,0.24475108]
["bitfinex-derivatives","BTCF0:USTF0",1729600160225,0.14539669,67208.0,67207.0,0.17037108]
["bitfinex-derivatives","BTCF0:USTF0",1729600161022,0.04357724,67208.0,67207.0,0.28013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600161225,0.04357724,67208.0,67207.0,0.25945079]
["bitfinex-derivatives","BTCF0:USTF0",1729600161636,0.04357724,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600161933,0.04357724,67208.0,67207.0,0.28162891]
["bitfinex-derivatives","BTCF0:USTF0",1729600162434,0.04357724,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600163532,0.04357724,67208.0,67207.0,0.28158401]
["bitfinex-derivatives","BTCF0:USTF0",1729600163729,0.04357724,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600166828,0.077444,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600167029,0.077444,67208.0,67207.0,0.25940406]
["bitfinex-derivatives","BTCF0:USTF0",1729600167229,0.077444,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600167430,0.077444,67208.0,67207.0,0.25940406]
["bitfinex-derivatives","BTCF0:USTF0",1729600167941,0.077444,67208.0,67207.0,0.17013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600170042,0.077444,67208.0,67207.0,0.28013872]
["bitfinex-derivatives","BTCF0:USTF0",1729600170545,0.077444,67208.0,67207.0,0.2801483]
["bitfinex-derivatives","BTCF0:USTF0",1729600171734,0.11830571,67208.0,67207.0,0.186445]
["bitfinex-derivatives","BTCF0:USTF0",1729600173049,0.11830571,67208.0,67207.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1729600173245,0.11830571,67208.0,67207.0,0.186445]
["bitfinex-derivatives","BTCF0:USTF0",1729600178337,0.04386171,67208.0,67207.0,0.186445]
["bitfinex-derivatives","BTCF0:USTF0",1729600178838,0.003,67208.0,67207.0,0.28010867]
["bitfinex-derivatives","BTCF0:USTF0",1729600180149,0.003,67208.0,67207.0,0.28011574]
["bitfinex-derivatives","BTCF0:USTF0",1729600182046,0.003,67208.0,67207.0,0.39166022]
["bitfinex-derivatives","BTCF0:USTF0",1729600183643,0.003,67208.0,67207.0,0.28011574]
["bitfinex-derivatives","BTCF0:USTF0",1729600184345,0.003,67208.0,67207.0,0.3916909]
["bitfinex-derivatives","BTCF0:USTF0",1729600184945,0.003,67208.0,67207.0,0.39138998]
["bitfinex-derivatives","BTCF0:USTF0",1729600186444,0.003,67208.0,67207.0,0.94774998]
["bitfinex-derivatives","BTCF0:USTF0",1729600186843,0.003,67208.0,67207.0,0.78744657]
["bitfinex-derivatives","BTCF0:USTF0",1729600187039,0.003,67208.0,67207.0,0.742805]
["bitfinex-derivatives","BTCF0:USTF0",1729600187246,0.003,67208.0,67207.0,0.78744657]
["bitfinex-derivatives","BTCF0:USTF0",1729600187445,0.003,67208.0,67207.0,0.742805]
["bitfinex-derivatives","BTCF0:USTF0",1729600188449,0.003,67208.0,67207.0,0.632805]
["bitfinex-derivatives","BTCF0:USTF0",1729600188847,0.003,67208.0,67207.0,0.742805]
["bitfinex-derivatives","BTCF0:USTF0",1729600189241,0.003,67208.0,67207.0,0.632805]
["bitfinex-derivatives","BTCF0:USTF0",1729600189444,0.3608,67220.0,67207.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1729600189754,0.3608,67220.0,67219.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1729600189953,0.40205875,67220.0,67219.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1729600190455,0.435223,67220.0,67219.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1729600190655,0.47948878,67220.0,67219.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1729600191246,0.50644048,67220.0,67219.0,0.185424]
["bitfinex-derivatives","BTCF0:USTF0",1729600191441,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600191855,0.3907517,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600196953,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600197453,0.4651747,67220.0,67219.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729600199657,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600201657,0.5751747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600202166,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600202752,0.50621814,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600203055,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600203457,0.50621362,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600203657,0.4651747,67220.0,67219.0,0.186424]
["bitfinex-derivatives","BTCF0:USTF0",1729600204257,0.074429,67215.0,67200.0,0.04460459]
["bitfinex-derivatives","BTCF0:USTF0",1729600204456,0.074429,67215.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729600204457,0.11,67211.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729600204661,0.074436,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729600204866,0.074436,67209.0,67208.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1729600205356,0.074436,67209.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729600205357,0.184436,67209.0,67206.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729600205656,0.074437,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600205864,0.184437,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600206159,0.22490722,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600206364,0.22490722,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600206554,0.22490722,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600206867,0.184437,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600207053,0.224805,67207.0,67206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600207251,0.074442,67204.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729600208663,0.076442,67204.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729600208961,0.077442,67204.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729600211452,0.074442,67203.0,67202.0,0.184442]
["bitfinex-derivatives","BTCF0:USTF0",1729600212065,0.003,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600212763,0.002,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600213957,0.003,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600214361,0.001,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600215167,0.002,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600215763,0.002,67204.0,67203.0,0.16822703]
["bitfinex-derivatives","BTCF0:USTF0",1729600217764,0.002,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600217968,0.076441,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600221661,0.002,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600224773,0.002,67204.0,67203.0,0.16832124]
["bitfinex-derivatives","BTCF0:USTF0",1729600225684,0.002,67204.0,67203.0,0.27832124]
["bitfinex-derivatives","BTCF0:USTF0",1729600227079,0.076441,67204.0,67203.0,0.27832124]
["bitfinex-derivatives","BTCF0:USTF0",1729600229172,0.076441,67204.0,67203.0,0.27834686]
["bitfinex-derivatives","BTCF0:USTF0",1729600231275,0.076441,67204.0,67203.0,0.63914686]
["bitfinex-derivatives","BTCF0:USTF0",1729600232476,0.076441,67204.0,67203.0,0.72830477]
["bitfinex-derivatives","BTCF0:USTF0",1729600232880,0.076441,67204.0,67203.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1729600234087,0.002,67204.0,67203.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1729600234275,0.076441,67204.0,67203.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1729600234887,0.002,67204.0,67203.0,0.545242]
["bitfinex-derivatives","BTCF0:USTF0",1729600235083,0.074431,67215.0,67214.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729600235385,0.14184521,67215.0,67214.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1729600235585,0.10093179,67215.0,67214.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1729600236284,0.10193179,67215.0,67214.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1729600236484,0.02850079,67215.0,67214.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1729600236983,0.10292979,67215.0,67214.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729600237185,0.10292979,67215.0,67214.0,0.186425]
["bitfinex-derivatives","BTCF0:USTF0",1729600239988,0.10292979,67215.0,67214.0,0.2608246]
["bitfinex-derivatives","BTCF0:USTF0",1729600240203,0.32292979,67215.0,67214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600240491,0.074435,67209.0,67208.0,0.0743996]
["bitfinex-derivatives","BTCF0:USTF0",1729600240786,0.4708,67209.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729600240978,0.074437,67207.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729600242587,0.074437,67207.0,67206.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729600243282,0.075437,67207.0,67206.0,0.075438]
["bitfinex-derivatives","BTCF0:USTF0",1729600243993,0.076437,67207.0,67206.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600244188,0.10284989,67207.0,67206.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600244500,0.22044989,67207.0,67206.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1729600244887,0.88684989,67207.0,67199.0,0.07438556]
["bitfinex-derivatives","BTCF0:USTF0",1729600245190,0.88684989,67207.0,67189.0,0.08915791]
["bitfinex-derivatives","BTCF0:USTF0",1729600245191,0.074456,67190.0,67189.0,0.08915791]
["bitfinex-derivatives","BTCF0:USTF0",1729600245395,0.074463,67184.0,67183.0,0.44995791]
["bitfinex-derivatives","BTCF0:USTF0",1729600245585,0.184463,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600246493,0.244463,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600246684,0.244463,67184.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729600246888,0.17,67180.0,67176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729600247089,0.1176,67183.0,67176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729600247090,0.244471,67177.0,67176.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729600247291,0.244471,67177.0,67169.0,0.08915791]
["bitfinex-derivatives","BTCF0:USTF0",1729600247591,0.244477,67171.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729600247794,0.074488,67162.0,67161.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729600247996,0.244488,67162.0,67161.0,0.16829211]
["bitfinex-derivatives","BTCF0:USTF0",1729600248291,0.244488,67162.0,67159.0,0.00223346]
["bitfinex-derivatives","BTCF0:USTF0",1729600248292,0.17,67162.0,67159.0,0.00223346]
["bitfinex-derivatives","BTCF0:USTF0",1729600248497,0.074488,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600249796,0.244488,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600250198,0.246488,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600250788,0.172,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600250988,0.002,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600252200,0.002,67161.0,67159.0,0.17223346]
["bitfinex-derivatives","BTCF0:USTF0",1729600252688,0.002,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600252689,0.004,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600254397,0.003,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600256701,0.002,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600258799,0.002,67161.0,67160.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729600261803,0.002,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729600262703,0.002,67161.0,67160.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729600263696,0.074461,67186.0,67160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600263896,0.07670648,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729600264304,0.10405467,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729600264501,0.00223348,67176.0,67175.0,0.244473]
["bitfinex-derivatives","BTCF0:USTF0",1729600265705,0.00223348,67176.0,67175.0,0.606273]
["bitfinex-derivatives","BTCF0:USTF0",1729600265706,0.01223348,67176.0,67175.0,0.606273]
["bitfinex-derivatives","BTCF0:USTF0",1729600265918,0.074459,67188.0,67187.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729600266100,0.12292,67189.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729600266400,0.197377,67189.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729600266795,0.12292,67189.0,67188.0,0.244458]
["bitfinex-derivatives","BTCF0:USTF0",1729600266995,0.38773411,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729600267707,0.02693411,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729600267899,0.074454,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729600269007,0.12292,67194.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729600269008,0.43525,67196.0,67195.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729600269208,0.43525,67196.0,67195.0,0.244451]
["bitfinex-derivatives","BTCF0:USTF0",1729600269209,0.55817,67196.0,67195.0,0.244451]
["bitfinex-derivatives","BTCF0:USTF0",1729600269506,0.12292,67199.0,67198.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729600269707,0.15018146,67199.0,67198.0,0.244447]
["bitfinex-derivatives","BTCF0:USTF0",1729600270009,0.19207525,67199.0,67198.0,0.244447]
["bitfinex-derivatives","BTCF0:USTF0",1729600270209,0.02726146,67199.0,67198.0,0.244447]
["bitfinex-derivatives","BTCF0:USTF0",1729600270406,0.074446,67200.0,67198.0,0.244447]
["bitfinex-derivatives","BTCF0:USTF0",1729600270407,0.074446,67200.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600270610,0.074446,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729600270799,0.04202302,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729600271000,0.02679242,67200.0,67199.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729600271212,0.12511323,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600271399,0.16729514,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600271601,0.04441514,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600271904,0.11885614,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600272109,0.00223323,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600272701,0.04452429,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600273004,0.12896529,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600273499,0.08667423,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600273700,0.12896533,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600274502,0.08667423,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600275521,0.01223323,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600276505,0.3608,67217.0,67203.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1729600276715,0.435228,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600277011,0.47768918,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600277207,0.42983919,67217.0,67216.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729600277409,0.38737801,67217.0,67216.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729600277809,0.38837801,67217.0,67216.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729600278110,0.02757801,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600278809,0.02757801,67217.0,67216.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729600279309,0.02657801,67217.0,67216.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729600279511,0.00223198,67220.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600279713,0.074425,67218.0,67217.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729600280008,0.074425,67218.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600280009,0.07665498,67220.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729600280800,0.10333179,67220.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729600281905,0.10333179,67220.0,67219.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1729600283017,0.10333179,67220.0,67219.0,0.076424]
["bitfinex-derivatives","BTCF0:USTF0",1729600283603,0.10333179,67220.0,67219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600284008,0.074435,67209.0,67208.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729600284209,0.244435,67209.0,67208.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729600284415,0.244435,67209.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600284607,0.17,67206.0,67204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729600284802,0.07444,67205.0,67204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729600285319,0.074439,67206.0,67201.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729600285517,0.3608,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729600286010,0.3608,67208.0,67207.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729600286513,0.001,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729600287206,0.02728011,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729600287407,0.074431,67213.0,67207.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729600287608,0.074431,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729600288010,0.10083162,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729600288814,0.10283162,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729600289607,0.02840062,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729600289917,0.003,67213.0,67212.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1729600290713,0.002,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600293818,0.002,67213.0,67212.0,0.10379357]
["bitfinex-derivatives","BTCF0:USTF0",1729600294612,0.002,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600301525,0.04485901,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600301822,0.04324885,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600302319,0.06995258,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600304726,0.31438358,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600305023,0.14438358,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600306822,0.14431974,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600308018,0.10152457,67213.0,67212.0,0.13585743]
["bitfinex-derivatives","BTCF0:USTF0",1729600309522,0.02709357,67213.0,67212.0,0.13585743]
["bitfinex-derivatives","BTCF0:USTF0",1729600309731,0.00038984,67213.0,67212.0,0.246432]
["bitfinex-derivatives","BTCF0:USTF0",1729600310237,0.00038984,67213.0,67212.0,0.41232263]
["bitfinex-derivatives","BTCF0:USTF0",1729600310423,0.00038984,67213.0,67212.0,0.41232133]
["bitfinex-derivatives","BTCF0:USTF0",1729600310827,0.00038984,67213.0,67212.0,0.33830389]
["bitfinex-derivatives","BTCF0:USTF0",1729600311931,0.00038984,67213.0,67212.0,0.41266757]
["bitfinex-derivatives","BTCF0:USTF0",1729600312231,0.00038984,67213.0,67212.0,0.246432]
["bitfinex-derivatives","BTCF0:USTF0",1729600312730,0.00038984,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600312932,0.07482084,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600314426,0.00038984,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600317722,0.00038984,67213.0,67212.0,0.15079568]
["bitfinex-derivatives","BTCF0:USTF0",1729600318121,0.00038984,67213.0,67212.0,0.24279525]
["bitfinex-derivatives","BTCF0:USTF0",1729600319525,0.00038984,67213.0,67212.0,0.16843157]
["bitfinex-derivatives","BTCF0:USTF0",1729600321125,0.00038984,67213.0,67212.0,0.33843157]
["bitfinex-derivatives","BTCF0:USTF0",1729600322433,0.07482084,67213.0,67212.0,0.33843157]
["bitfinex-derivatives","BTCF0:USTF0",1729600322630,0.07482084,67213.0,67212.0,0.16843157]
["bitfinex-derivatives","BTCF0:USTF0",1729600323229,0.11780705,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600323436,0.04337605,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600324229,0.08630425,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600324533,0.00038984,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600324836,0.04331804,67213.0,67212.0,0.076432]
["bitfinex-derivatives","BTCF0:USTF0",1729600326642,0.16741115,67213.0,67212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600326937,0.074442,67203.0,67202.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600327132,0.2873702,67203.0,67202.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600327332,0.33660912,67203.0,67202.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600327734,0.1173702,67203.0,67202.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600328042,0.09214565,67203.0,67202.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1729600328629,0.0429282,67203.0,67202.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1729600328830,0.16651556,67203.0,67202.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1729600329433,0.0449282,67203.0,67202.0,0.607242]
["bitfinex-derivatives","BTCF0:USTF0",1729600329739,0.002,67203.0,67202.0,0.607242]
["bitfinex-derivatives","BTCF0:USTF0",1729600330229,0.002,67203.0,67202.0,0.80955797]
["bitfinex-derivatives","BTCF0:USTF0",1729600332248,0.002,67203.0,67202.0,0.80951042]
["bitfinex-derivatives","BTCF0:USTF0",1729600332436,0.3608,67217.0,67202.0,0.80951042]
["bitfinex-derivatives","BTCF0:USTF0",1729600332636,0.193268,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600333440,0.10102385,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600333641,0.46182385,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729600333837,0.46482385,67217.0,67216.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729600334144,0.46482385,67217.0,67216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600334733,0.58366385,67217.0,67216.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1729600334942,0.58166385,67217.0,67216.0,0.13491166]
["bitfinex-derivatives","BTCF0:USTF0",1729600335143,0.58366385,67217.0,67216.0,0.13591166]
["bitfinex-derivatives","BTCF0:USTF0",1729600335942,0.46482385,67217.0,67216.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729600336136,0.3638,67217.0,67216.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729600336434,0.3638,67217.0,67216.0,0.16849158]
["bitfinex-derivatives","BTCF0:USTF0",1729600338133,0.3638,67217.0,67216.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729600340247,0.003,67217.0,67216.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729600340547,0.003,67217.0,67216.0,0.24272184]
["bitfinex-derivatives","BTCF0:USTF0",1729600340850,0.003,67217.0,67216.0,0.16838549]
["bitfinex-derivatives","BTCF0:USTF0",1729600341149,0.003,67217.0,67216.0,0.15076348]
["bitfinex-derivatives","BTCF0:USTF0",1729600341341,0.077426,67217.0,67216.0,0.15076348]
["bitfinex-derivatives","BTCF0:USTF0",1729600341533,0.077426,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600341737,0.077426,67217.0,67216.0,0.076427]
["bitfinex-derivatives","BTCF0:USTF0",1729600343246,0.077426,67217.0,67216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600345142,0.077426,67217.0,67200.0,0.08922184]
["bitfinex-derivatives","BTCF0:USTF0",1729600345143,0.74298141,67217.0,67200.0,0.08922184]
["bitfinex-derivatives","BTCF0:USTF0",1729600345349,0.74298141,67217.0,67203.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600345350,0.244441,67204.0,67203.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729600346048,0.244441,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729600346939,0.245441,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600347546,0.28752651,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600347740,0.28752651,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600347741,0.28852651,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600347943,0.246441,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600348142,0.28849093,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600348435,0.246441,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600348636,0.27309162,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600350952,0.27309162,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600351149,0.02865062,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600351953,0.02865062,67204.0,67203.0,0.437242]
["bitfinex-derivatives","BTCF0:USTF0",1729600352349,0.02865062,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600352760,0.002,67204.0,67203.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1729600353258,0.002,67204.0,67203.0,0.16871624]
["bitfinex-derivatives","BTCF0:USTF0",1729600353655,0.002,67204.0,67203.0,0.27881468]
["bitfinex-derivatives","BTCF0:USTF0",1729600353857,0.002,67204.0,67203.0,0.16871624]
["bitfinex-derivatives","BTCF0:USTF0",1729600354051,0.002,67204.0,67203.0,0.2787893]
["bitfinex-derivatives","BTCF0:USTF0",1729600354247,0.002,67204.0,67203.0,0.16871624]
["bitfinex-derivatives","BTCF0:USTF0",1729600354450,0.002,67204.0,67203.0,0.27879251]
["bitfinex-derivatives","BTCF0:USTF0",1729600356162,0.002,67204.0,67203.0,0.16871624]
["bitfinex-derivatives","BTCF0:USTF0",1729600356862,0.002,67204.0,67203.0,0.16881761]
["bitfinex-derivatives","BTCF0:USTF0",1729600358070,0.172,67204.0,67203.0,0.16881761]
["bitfinex-derivatives","BTCF0:USTF0",1729600358265,0.246441,67204.0,67203.0,0.25798907]
["bitfinex-derivatives","BTCF0:USTF0",1729600358467,0.246441,67204.0,67203.0,0.16881761]
["bitfinex-derivatives","BTCF0:USTF0",1729600359262,0.246441,67204.0,67203.0,0.09437561]
["bitfinex-derivatives","BTCF0:USTF0",1729600359852,0.246441,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600360361,0.28806975,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600360563,0.246441,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600361255,0.235741,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600361852,0.07445,67196.0,67188.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729600362056,0.074457,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729600364466,0.075457,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729600364661,0.245457,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729600365958,0.245457,67193.0,67188.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729600366160,0.244457,67189.0,67188.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729600366561,0.244457,67189.0,67188.0,0.07669003]
["bitfinex-derivatives","BTCF0:USTF0",1729600366969,0.244457,67189.0,67188.0,0.00223203]
["bitfinex-derivatives","BTCF0:USTF0",1729600367468,0.244457,67189.0,67188.0,0.00523203]
["bitfinex-derivatives","BTCF0:USTF0",1729600368774,0.244457,67189.0,67188.0,0.08269003]
["bitfinex-derivatives","BTCF0:USTF0",1729600368963,0.244457,67189.0,67188.0,0.00823203]
["bitfinex-derivatives","BTCF0:USTF0",1729600369868,0.244457,67189.0,67188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729600369869,0.775257,67189.0,67188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729600370061,0.074462,67185.0,67183.0,0.07431305]
["bitfinex-derivatives","BTCF0:USTF0",1729600370262,0.193063,67184.0,67182.0,0.05938154]
["bitfinex-derivatives","BTCF0:USTF0",1729600370460,0.17,67183.0,67180.0,0.05938154]
["bitfinex-derivatives","BTCF0:USTF0",1729600370669,0.5308,67181.0,67180.0,0.05938154]
["bitfinex-derivatives","BTCF0:USTF0",1729600370870,0.605266,67181.0,67180.0,0.05938154]
["bitfinex-derivatives","BTCF0:USTF0",1729600371165,0.074471,67177.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729600371368,0.244471,67177.0,67176.0,0.14878405]
["bitfinex-derivatives","BTCF0:USTF0",1729600371563,0.244471,67177.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729600373077,0.247471,67177.0,67176.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729600373774,0.27765282,67177.0,67176.0,0.076471]
["bitfinex-derivatives","BTCF0:USTF0",1729600374176,0.27765282,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600375167,0.27765282,67177.0,67176.0,0.04649199]
["bitfinex-derivatives","BTCF0:USTF0",1729600375368,0.27765282,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600375965,0.72425282,67177.0,67176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600377466,0.72425282,67177.0,67164.0,0.04449199]
["bitfinex-derivatives","BTCF0:USTF0",1729600377771,0.244484,67165.0,67164.0,0.11897699]
["bitfinex-derivatives","BTCF0:USTF0",1729600377976,0.244484,67165.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729600378571,0.244484,67165.0,67164.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729600378875,0.244484,67165.0,67164.0,0.11991246]
["bitfinex-derivatives","BTCF0:USTF0",1729600379079,0.244484,67165.0,67164.0,0.12291246]
["bitfinex-derivatives","BTCF0:USTF0",1729600379480,0.244484,67165.0,67164.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1729600379771,0.244484,67165.0,67164.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1729600379969,0.244484,67165.0,67164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729600380172,0.244484,67165.0,67164.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1729600381371,0.244484,67165.0,67164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729600382179,0.71747505,67165.0,67164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729600382370,0.71747505,67165.0,67160.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1729600382371,0.074488,67161.0,67160.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1729600382576,0.605288,67161.0,67160.0,0.00223302]
["bitfinex-derivatives","BTCF0:USTF0",1729600382886,0.074492,67158.0,67151.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729600383174,0.074502,67149.0,67147.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729600383391,0.7008,67152.0,67147.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729600383392,0.48840848,67148.0,67147.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729600383574,0.31840848,67148.0,67143.0,0.1338264]
["bitfinex-derivatives","BTCF0:USTF0",1729600383874,0.07390548,67148.0,67145.0,0.04439085]
["bitfinex-derivatives","BTCF0:USTF0",1729600384074,0.07390548,67148.0,67142.0,0.0593184]
["bitfinex-derivatives","BTCF0:USTF0",1729600384075,0.074508,67143.0,67142.0,0.04439085]
["bitfinex-derivatives","BTCF0:USTF0",1729600384282,0.07451,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729600384982,0.24451,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729600385478,0.24451,67142.0,67141.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1729600385982,0.24451,67142.0,67141.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729600386482,0.24451,67142.0,67141.0,0.12890085]
["bitfinex-derivatives","BTCF0:USTF0",1729600387270,0.24451,67142.0,67141.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729600387476,0.24451,67142.0,67141.0,0.12890085]
["bitfinex-derivatives","BTCF0:USTF0",1729600388275,0.27166148,67142.0,67141.0,0.12890085]
["bitfinex-derivatives","BTCF0:USTF0",1729600388478,0.10166148,67142.0,67141.0,0.1288544]
["bitfinex-derivatives","BTCF0:USTF0",1729600388681,0.27166148,67142.0,67141.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1729600390075,0.27166148,67142.0,67141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729600395605,0.71846148,67142.0,67126.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729600395802,0.414526,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600396009,0.074533,67121.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600396205,0.244533,67121.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600396399,0.244533,67121.0,67120.0,0.07952348]
["bitfinex-derivatives","BTCF0:USTF0",1729600396599,0.244533,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729600398010,0.245533,67121.0,67120.0,0.01399048]
["bitfinex-derivatives","BTCF0:USTF0",1729600398195,0.27274697,67121.0,67120.0,0.01399048]
["bitfinex-derivatives","BTCF0:USTF0",1729600398399,0.27374697,67121.0,67120.0,0.02299048]
["bitfinex-derivatives","BTCF0:USTF0",1729600398900,0.02921397,67121.0,67120.0,0.26752448]
["bitfinex-derivatives","BTCF0:USTF0",1729600399397,0.3608,67135.0,67120.0,0.19299048]
["bitfinex-derivatives","BTCF0:USTF0",1729600399603,0.3608,67135.0,67130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729600399604,0.244522,67131.0,67130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729600399900,0.17,67131.0,67130.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729600400799,0.17,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729600402300,0.00223504,67141.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729600402508,0.00223504,67141.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729600402702,0.074516,67137.0,67136.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729600403009,0.077518,67134.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729600403312,0.247518,67134.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729600403909,0.244518,67134.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729600404403,0.005,67137.0,67136.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729600404603,0.00223504,67141.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729600405200,0.00223504,67141.0,67140.0,0.605312]
["bitfinex-derivatives","BTCF0:USTF0",1729600405403,0.00223504,67141.0,67140.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729600405904,0.17,67144.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729600406809,0.17,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600407005,0.244503,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600407312,0.17,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600408003,0.244503,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600408402,0.244503,67148.0,67147.0,0.24355886]
["bitfinex-derivatives","BTCF0:USTF0",1729600409108,0.244503,67148.0,67147.0,0.2435725]
["bitfinex-derivatives","BTCF0:USTF0",1729600409315,0.435284,67165.0,67155.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729600409316,0.074495,67156.0,67155.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729600409613,0.17,67161.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729600409614,0.17,67157.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729600409911,0.17,67157.0,67156.0,0.24332846]
["bitfinex-derivatives","BTCF0:USTF0",1729600410515,0.17,67157.0,67156.0,0.24334551]
["bitfinex-derivatives","BTCF0:USTF0",1729600410719,0.074487,67163.0,67156.0,0.33907805]
["bitfinex-derivatives","BTCF0:USTF0",1729600410903,0.00108,67174.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729600411211,0.00108,67174.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600411212,0.17,67176.0,67170.0,0.31873707]
["bitfinex-derivatives","BTCF0:USTF0",1729600411411,0.07671102,67171.0,67170.0,0.41332112]
["bitfinex-derivatives","BTCF0:USTF0",1729600411612,0.07671102,67171.0,67170.0,0.24328888]
["bitfinex-derivatives","BTCF0:USTF0",1729600411811,0.07671102,67171.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729600412009,0.07671102,67171.0,67170.0,0.244478]
["bitfinex-derivatives","BTCF0:USTF0",1729600412615,0.00223402,67171.0,67167.0,0.07506683]
["bitfinex-derivatives","BTCF0:USTF0",1729600412918,0.074481,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729600413812,0.014,67171.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600414027,0.074484,67166.0,67165.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729600414312,0.074487,67162.0,67156.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1729600414517,0.244493,67157.0,67156.0,0.00223347]
["bitfinex-derivatives","BTCF0:USTF0",1729600414907,0.074501,67150.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729600415107,0.244501,67150.0,67149.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729600416213,0.074498,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729600416425,0.11796,67156.0,67155.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729600417614,0.19546,67156.0,67155.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729600418410,0.55626,67156.0,67155.0,0.075501]
["bitfinex-derivatives","BTCF0:USTF0",1729600418721,0.4493,67156.0,67155.0,0.076501]
["bitfinex-derivatives","BTCF0:USTF0",1729600421119,0.4493,67156.0,67155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600421317,0.89602,67156.0,67155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600421513,0.99152,67156.0,67142.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729600421718,0.074512,67140.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729600422020,0.244512,67140.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729600422616,0.17,67143.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729600422916,0.192468,67144.0,67137.0,0.40528422]
["bitfinex-derivatives","BTCF0:USTF0",1729600422917,0.074508,67144.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729600423318,0.11796,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729600423510,0.02626064,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729600423713,0.3608,67148.0,67143.0,0.04448422]
["bitfinex-derivatives","BTCF0:USTF0",1729600423910,0.3608,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600425225,0.244502,67149.0,67148.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729600425519,0.244502,67149.0,67139.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1729600425520,0.074506,67145.0,67144.0,0.11899022]
["bitfinex-derivatives","BTCF0:USTF0",1729600425721,0.074506,67145.0,67144.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729600425919,0.074506,67145.0,67144.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729600430222,0.074506,67145.0,67144.0,0.11999022]
["bitfinex-derivatives","BTCF0:USTF0",1729600430819,0.074506,67145.0,67144.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729600431127,0.074506,67145.0,67144.0,0.11999022]
["bitfinex-derivatives","BTCF0:USTF0",1729600431319,0.074506,67145.0,67144.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729600436533,0.074506,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600441140,0.074522,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729600441432,0.244522,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729600441935,0.074522,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729600442527,0.074515,67137.0,67136.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729600443331,0.074515,67137.0,67136.0,0.16958336]
["bitfinex-derivatives","BTCF0:USTF0",1729600443636,0.074515,67137.0,67136.0,0.16956957]
["bitfinex-derivatives","BTCF0:USTF0",1729600443939,0.1007731,67138.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729600444235,0.11796,67141.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729600444236,0.192471,67141.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729600444441,0.192471,67141.0,67140.0,0.16956657]
["bitfinex-derivatives","BTCF0:USTF0",1729600445236,0.21903777,67141.0,67140.0,0.16956657]
["bitfinex-derivatives","BTCF0:USTF0",1729600445431,0.21903777,67141.0,67140.0,0.16946311]
["bitfinex-derivatives","BTCF0:USTF0",1729600445735,0.10107777,67141.0,67140.0,0.16946311]
["bitfinex-derivatives","BTCF0:USTF0",1729600446032,0.10107777,67141.0,67140.0,0.07940854]
["bitfinex-derivatives","BTCF0:USTF0",1729600446237,0.10107777,67141.0,67140.0,0.08340854]
["bitfinex-derivatives","BTCF0:USTF0",1729600446626,0.10107777,67141.0,67140.0,0.15792054]
["bitfinex-derivatives","BTCF0:USTF0",1729600446832,0.10107777,67141.0,67140.0,0.1786659]
["bitfinex-derivatives","BTCF0:USTF0",1729600448335,0.10107777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600448641,0.10107777,67141.0,67140.0,0.17863317]
["bitfinex-derivatives","BTCF0:USTF0",1729600450942,0.10107777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600451832,0.10107777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600455342,0.21975777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600457946,0.21975777,67141.0,67140.0,0.1042695]
["bitfinex-derivatives","BTCF0:USTF0",1729600458135,0.21975777,67141.0,67140.0,0.1787815]
["bitfinex-derivatives","BTCF0:USTF0",1729600458333,0.21975777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600458545,0.21975777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600458741,0.10107777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600458932,0.21975777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600459131,0.10107777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600459335,0.10107777,67141.0,67140.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1729600461043,0.10107777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600466145,0.54791777,67141.0,67140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600466345,0.074515,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600466550,0.244515,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600466739,0.691355,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600467947,0.691355,67137.0,67136.0,0.07747514]
["bitfinex-derivatives","BTCF0:USTF0",1729600468548,0.691355,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600468849,0.694355,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600469050,0.698355,67137.0,67136.0,0.07447514]
["bitfinex-derivatives","BTCF0:USTF0",1729600469240,0.698355,67137.0,67131.0,0.08937017]
["bitfinex-derivatives","BTCF0:USTF0",1729600469552,0.605321,67132.0,67131.0,0.08937017]
["bitfinex-derivatives","BTCF0:USTF0",1729600469848,0.724001,67132.0,67122.0,0.18103073]
["bitfinex-derivatives","BTCF0:USTF0",1729600470052,0.244531,67123.0,67122.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729600471653,0.074531,67123.0,67122.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729600472650,0.074531,67123.0,67122.0,0.00323453]
["bitfinex-derivatives","BTCF0:USTF0",1729600473545,0.074531,67123.0,67122.0,0.09826335]
["bitfinex-derivatives","BTCF0:USTF0",1729600475052,0.074531,67123.0,67122.0,0.26826335]
["bitfinex-derivatives","BTCF0:USTF0",1729600475447,0.074531,67123.0,67122.0,0.34279535]
["bitfinex-derivatives","BTCF0:USTF0",1729600475848,0.10146167,67123.0,67122.0,0.34279535]
["bitfinex-derivatives","BTCF0:USTF0",1729600480563,0.10146167,67123.0,67122.0,0.24776653]
["bitfinex-derivatives","BTCF0:USTF0",1729600480762,0.02693067,67123.0,67122.0,0.24776653]
["bitfinex-derivatives","BTCF0:USTF0",1729600480956,0.3608,67132.0,67128.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729600480957,0.074524,67129.0,67128.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729600481158,0.074524,67129.0,67128.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729600481362,0.074524,67129.0,67128.0,0.28914267]
["bitfinex-derivatives","BTCF0:USTF0",1729600482561,0.079524,67129.0,67128.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729600482757,0.079524,67129.0,67128.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729600482758,0.085524,67129.0,67128.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729600483460,0.011,67129.0,67128.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729600484557,0.085524,67129.0,67128.0,0.245523]
["bitfinex-derivatives","BTCF0:USTF0",1729600485052,0.255524,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600487064,0.085524,67129.0,67128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600487458,0.085524,67129.0,67128.0,0.1350179]
["bitfinex-derivatives","BTCF0:USTF0",1729600487756,0.085524,67129.0,67128.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729600488466,0.12495523,67129.0,67128.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729600489375,0.05043123,67129.0,67128.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729600489556,0.011,67129.0,67128.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729600489765,0.011,67129.0,67128.0,0.522445]
["bitfinex-derivatives","BTCF0:USTF0",1729600490158,0.011,67129.0,67128.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1729600490359,0.11972,67141.0,67140.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729600490560,0.06669796,67141.0,67140.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729600491060,0.02664336,67141.0,67140.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729600491267,0.074509,67143.0,67142.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729600491457,0.3608,67147.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600491658,0.3608,67147.0,67146.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729600491858,0.40091327,67147.0,67146.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729600492059,0.3608,67147.0,67146.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729600492760,0.11972,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600492761,0.02725732,67148.0,67147.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729600493054,0.074497,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729600494376,0.074503,67150.0,67149.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729600494559,0.074503,67148.0,67147.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729600494760,0.074503,67148.0,67147.0,0.436304]
["bitfinex-derivatives","BTCF0:USTF0",1729600495568,0.074503,67148.0,67147.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1729600496468,0.088503,67148.0,67147.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729600497862,0.088503,67148.0,67147.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729600498070,0.11530129,67148.0,67147.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729600502669,0.04079829,67148.0,67147.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729600502863,0.014,67148.0,67147.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729600505071,0.014,67148.0,67147.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729600506576,0.258503,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600506776,0.428503,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600506976,0.074513,67139.0,67138.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729600507186,0.28501404,67139.0,67138.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729600507476,0.28501404,67139.0,67133.0,0.36379396]
["bitfinex-derivatives","BTCF0:USTF0",1729600507477,0.074518,67136.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729600507686,0.244518,67136.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729600508380,0.244518,67136.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600508381,0.074518,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600508587,0.074518,67134.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729600508882,0.11446106,67134.0,67133.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729600509870,0.03994306,67134.0,67133.0,0.605319]
["bitfinex-derivatives","BTCF0:USTF0",1729600510076,0.04194306,67134.0,67133.0,0.605319]
["bitfinex-derivatives","BTCF0:USTF0",1729600510579,0.002,67134.0,67133.0,0.78884812]
["bitfinex-derivatives","BTCF0:USTF0",1729600510876,0.002,67134.0,67133.0,0.69947795]
["bitfinex-derivatives","BTCF0:USTF0",1729600511082,0.008,67134.0,67133.0,0.70047795]
["bitfinex-derivatives","BTCF0:USTF0",1729600511784,0.088518,67134.0,67133.0,0.53047795]
["bitfinex-derivatives","BTCF0:USTF0",1729600512381,0.013,67134.0,67133.0,0.61990951]
["bitfinex-derivatives","BTCF0:USTF0",1729600512580,0.087518,67134.0,67133.0,0.61966252]
["bitfinex-derivatives","BTCF0:USTF0",1729600512783,0.087518,67134.0,67133.0,0.53053934]
["bitfinex-derivatives","BTCF0:USTF0",1729600512976,0.087518,67134.0,67133.0,0.61966251]
["bitfinex-derivatives","BTCF0:USTF0",1729600514777,0.087518,67134.0,67133.0,0.53053934]
["bitfinex-derivatives","BTCF0:USTF0",1729600516182,0.013,67134.0,67133.0,0.70053934]
["bitfinex-derivatives","BTCF0:USTF0",1729600516887,0.013,67134.0,67133.0,0.81279132]
["bitfinex-derivatives","BTCF0:USTF0",1729600518676,0.013,67134.0,67133.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1729600521976,0.087518,67134.0,67133.0,0.606319]
["bitfinex-derivatives","BTCF0:USTF0",1729600523882,0.087518,67134.0,67133.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1729600525783,0.087518,67134.0,67133.0,0.53054025]
["bitfinex-derivatives","BTCF0:USTF0",1729600526182,0.087518,67134.0,67133.0,0.45602125]
["bitfinex-derivatives","BTCF0:USTF0",1729600526381,1.474398,67134.0,67127.0,0.08921805]
["bitfinex-derivatives","BTCF0:USTF0",1729600526585,0.074533,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729600526788,0.374373,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729600527289,0.374373,67121.0,67120.0,0.04960196]
["bitfinex-derivatives","BTCF0:USTF0",1729600527593,0.374373,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729600528590,0.379373,67121.0,67120.0,0.00499048]
["bitfinex-derivatives","BTCF0:USTF0",1729600529403,0.4109476,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600530186,0.1111076,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600530594,0.1111076,67121.0,67120.0,0.05058023]
["bitfinex-derivatives","BTCF0:USTF0",1729600531791,0.1111076,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600534097,0.01,67121.0,67120.0,0.08052448]
["bitfinex-derivatives","BTCF0:USTF0",1729600534783,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600540694,0.084533,67121.0,67120.0,0.0654224]
["bitfinex-derivatives","BTCF0:USTF0",1729600540895,0.084533,67121.0,67120.0,0.25052448]
["bitfinex-derivatives","BTCF0:USTF0",1729600541099,0.084533,67121.0,67120.0,0.30994968]
["bitfinex-derivatives","BTCF0:USTF0",1729600541301,0.084533,67121.0,67120.0,0.08052448]
["bitfinex-derivatives","BTCF0:USTF0",1729600542600,0.084533,67121.0,67120.0,0.1399536]
["bitfinex-derivatives","BTCF0:USTF0",1729600542803,0.084533,67121.0,67120.0,0.08052448]
["bitfinex-derivatives","BTCF0:USTF0",1729600543191,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600543594,0.084533,67121.0,67120.0,0.06542153]
["bitfinex-derivatives","BTCF0:USTF0",1729600543800,0.084533,67121.0,67120.0,0.13995553]
["bitfinex-derivatives","BTCF0:USTF0",1729600544704,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600544893,0.084533,67121.0,67120.0,0.06542323]
["bitfinex-derivatives","BTCF0:USTF0",1729600545393,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600545595,0.084533,67121.0,67120.0,0.06542576]
["bitfinex-derivatives","BTCF0:USTF0",1729600545801,0.084533,67121.0,67120.0,0.06542572]
["bitfinex-derivatives","BTCF0:USTF0",1729600546207,0.445333,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600547300,0.445333,67121.0,67120.0,0.06542572]
["bitfinex-derivatives","BTCF0:USTF0",1729600548108,0.445333,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600548299,0.445333,67121.0,67120.0,0.06542572]
["bitfinex-derivatives","BTCF0:USTF0",1729600548495,0.445333,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600551305,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600552606,0.084533,67121.0,67120.0,0.09949445]
["bitfinex-derivatives","BTCF0:USTF0",1729600555809,0.084533,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600556013,0.207133,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600556406,0.207133,67121.0,67120.0,0.05067617]
["bitfinex-derivatives","BTCF0:USTF0",1729600556918,0.207133,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600558406,0.317133,67121.0,67120.0,0.00599048]
["bitfinex-derivatives","BTCF0:USTF0",1729600563613,0.317133,67121.0,67120.0,0.08052448]
["bitfinex-derivatives","BTCF0:USTF0",1729600563821,0.317133,67121.0,67120.0,0.28584856]
["bitfinex-derivatives","BTCF0:USTF0",1729600564219,0.01,67121.0,67120.0,0.39584856]
["bitfinex-derivatives","BTCF0:USTF0",1729600564433,0.01,67121.0,67120.0,0.39555915]
["bitfinex-derivatives","BTCF0:USTF0",1729600565120,0.01,67121.0,67120.0,0.52468194]
["bitfinex-derivatives","BTCF0:USTF0",1729600565620,0.074525,67128.0,67127.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729600565821,0.074525,67128.0,67127.0,0.38956067]
["bitfinex-derivatives","BTCF0:USTF0",1729600566425,0.074525,67128.0,67127.0,0.44956067]
["bitfinex-derivatives","BTCF0:USTF0",1729600566624,0.074524,67131.0,67130.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729600566827,0.074524,67131.0,67130.0,0.16766532]
["bitfinex-derivatives","BTCF0:USTF0",1729600567517,0.074524,67131.0,67130.0,0.25703184]
["bitfinex-derivatives","BTCF0:USTF0",1729600567717,0.099524,67131.0,67130.0,0.25903184]
["bitfinex-derivatives","BTCF0:USTF0",1729600569214,0.099524,67131.0,67130.0,0.16966532]
["bitfinex-derivatives","BTCF0:USTF0",1729600569520,0.094524,67131.0,67130.0,0.18347777]
["bitfinex-derivatives","BTCF0:USTF0",1729600569717,0.085524,67131.0,67130.0,0.09514432]
["bitfinex-derivatives","BTCF0:USTF0",1729600570115,0.076524,67131.0,67130.0,0.09414432]
["bitfinex-derivatives","BTCF0:USTF0",1729600570412,0.085524,67131.0,67130.0,0.18447777]
["bitfinex-derivatives","BTCF0:USTF0",1729600570616,1.451004,67131.0,67111.0,0.12683939]
["bitfinex-derivatives","BTCF0:USTF0",1729600570815,1.451004,67131.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600570816,0.074593,67067.0,67066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600571015,0.3608,67069.0,67058.0,0.41329557]
["bitfinex-derivatives","BTCF0:USTF0",1729600571219,0.074598,67063.0,67058.0,0.41405557]
["bitfinex-derivatives","BTCF0:USTF0",1729600571416,0.074598,67063.0,67058.0,0.41329557]
["bitfinex-derivatives","BTCF0:USTF0",1729600571623,0.17,67066.0,67058.0,0.22249557]
["bitfinex-derivatives","BTCF0:USTF0",1729600571624,0.3608,67062.0,67058.0,0.22249557]
["bitfinex-derivatives","BTCF0:USTF0",1729600571824,0.3608,67059.0,67058.0,0.22249557]
["bitfinex-derivatives","BTCF0:USTF0",1729600572022,0.3608,67059.0,67058.0,0.05249557]
["bitfinex-derivatives","BTCF0:USTF0",1729600572217,0.5308,67059.0,67058.0,0.05025875]
["bitfinex-derivatives","BTCF0:USTF0",1729600572431,0.605402,67059.0,67058.0,0.05025875]
["bitfinex-derivatives","BTCF0:USTF0",1729600572617,0.5308,67059.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600572818,0.3608,67049.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600573218,0.3608,67049.0,67048.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1729600573418,0.3608,67049.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600573625,0.3608,67049.0,67044.0,0.17223714]
["bitfinex-derivatives","BTCF0:USTF0",1729600573823,0.3608,67047.0,67044.0,0.17223714]
["bitfinex-derivatives","BTCF0:USTF0",1729600575136,0.3608,67047.0,67046.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729600575633,0.3608,67047.0,67046.0,0.522056]
["bitfinex-derivatives","BTCF0:USTF0",1729600576623,0.3608,67055.0,67046.0,1.04744]
["bitfinex-derivatives","BTCF0:USTF0",1729600576830,0.3608,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600577826,0.3618,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600578434,0.3608,67055.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600578624,0.3618,67055.0,67054.0,0.252607]
["bitfinex-derivatives","BTCF0:USTF0",1729600579445,0.3628,67055.0,67054.0,0.259607]
["bitfinex-derivatives","BTCF0:USTF0",1729600579631,0.3628,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729600579825,0.3628,67055.0,67054.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729600580127,0.437406,67055.0,67054.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729600580328,0.437406,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729600580532,0.3628,67055.0,67054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729600581326,0.3628,67055.0,67054.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729600582425,0.3618,67055.0,67054.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729600582735,0.3618,67055.0,67054.0,0.257607]
["bitfinex-derivatives","BTCF0:USTF0",1729600583133,0.3608,67055.0,67054.0,0.249607]
["bitfinex-derivatives","BTCF0:USTF0",1729600583436,0.3618,67055.0,67054.0,0.256607]
["bitfinex-derivatives","BTCF0:USTF0",1729600587234,0.436406,67055.0,67054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729600587423,0.606406,67055.0,67054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729600588533,0.606406,67055.0,67032.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1729600588534,0.244616,67046.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729600588737,0.3618,67055.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600589033,0.3608,67049.0,67048.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729600589223,0.3608,67049.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729600589631,0.3608,67049.0,67048.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729600590040,0.3608,67049.0,67048.0,0.692054]
["bitfinex-derivatives","BTCF0:USTF0",1729600590234,0.3608,67049.0,67048.0,0.244614]
["bitfinex-derivatives","BTCF0:USTF0",1729600590435,0.3618,67049.0,67048.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729600591338,0.001,67049.0,67048.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1729600592031,0.002,67049.0,67048.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1729600594034,0.3628,67049.0,67048.0,0.080614]
["bitfinex-derivatives","BTCF0:USTF0",1729600594454,0.00223761,67060.0,67048.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729600594735,0.00223761,67060.0,67059.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729600595637,0.3608,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729600596547,0.3608,67063.0,67062.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729600597437,0.3658,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729600597841,0.3658,67063.0,67062.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729600598236,0.005,67063.0,67062.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729600599134,0.007,67063.0,67062.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1729600599337,0.011,67063.0,67062.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1729600599838,0.015,67063.0,67062.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1729600600235,0.3608,67069.0,67062.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1729600600442,0.3608,67069.0,67068.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729600600643,0.43786437,67069.0,67068.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729600601029,0.3608,67069.0,67068.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729600601430,0.3608,67077.0,67068.0,0.244592]
["bitfinex-derivatives","BTCF0:USTF0",1729600601431,0.3608,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729600601639,0.3608,67077.0,67076.0,0.244583]
["bitfinex-derivatives","BTCF0:USTF0",1729600602642,0.0270637,67078.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600602841,0.3608,67085.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729600603042,0.02712083,67082.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600604341,0.02712083,67082.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729600604550,0.3608,67085.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600604757,0.3608,67085.0,67084.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729600605640,0.3870747,67085.0,67084.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729600606241,0.3950747,67085.0,67084.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1729600606642,0.4090747,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600608053,0.57112322,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600608550,0.57101857,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600608747,0.48406082,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600609140,0.57105467,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600609345,0.48406082,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600610353,0.45778612,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600616160,0.3828,67085.0,67084.0,0.246574]
["bitfinex-derivatives","BTCF0:USTF0",1729600624663,0.457373,67085.0,67084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600624953,0.3828,67085.0,67084.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729600626355,0.904573,67085.0,67084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600626548,0.074589,67071.0,67070.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729600626760,0.5308,67071.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600626955,0.3608,67062.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600627150,0.3608,67062.0,67054.0,0.07684367]
["bitfinex-derivatives","BTCF0:USTF0",1729600627151,0.3608,67062.0,67061.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729600629473,0.449389,67071.0,67061.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729600629474,0.449389,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729600629658,0.3678,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729600629859,0.435388,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729600630454,0.3608,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729600630855,0.3708,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729600631762,0.00223663,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729600632063,0.00223663,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600632258,0.02942396,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600633161,0.04342396,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600633357,0.05742396,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600637353,0.03023663,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600644964,0.03023663,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729600645173,0.10481363,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729600646163,0.074584,67078.0,67077.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729600646369,0.435384,67078.0,67077.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729600647371,0.449384,67078.0,67077.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729600647572,0.3748,67078.0,67077.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729600647772,0.449381,67078.0,67077.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729600647963,0.3748,67078.0,67077.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729600648164,0.461381,67078.0,67077.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729600648476,0.3868,67078.0,67077.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729600649572,0.461381,67078.0,67077.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729600650772,0.074587,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729600650960,0.435387,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729600651961,0.074595,67065.0,67061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600652162,0.3608,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600652366,0.435398,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600653375,0.435398,67062.0,67058.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729600653376,0.074604,67059.0,67058.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729600654268,0.17,67060.0,67055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600654481,0.17,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729600654675,0.244601,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729600655670,0.72292,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600655866,0.796198,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600656462,0.435398,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600657277,0.439398,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600657880,0.439398,67062.0,67061.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1729600658669,0.3678,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600660264,0.3638,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600660471,0.3668,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729600661184,0.3668,67062.0,67061.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729600661674,0.3658,67062.0,67061.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729600661874,0.3658,67062.0,67061.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1729600662066,0.3608,67072.0,67061.0,0.861959]
["bitfinex-derivatives","BTCF0:USTF0",1729600662273,0.3608,67072.0,67071.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729600663273,0.3698,67072.0,67071.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729600663474,0.3768,67072.0,67071.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1729600663782,0.3768,67072.0,67071.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729600663783,0.5468,67072.0,67071.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1729600663977,0.621387,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600665475,0.621387,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600666679,0.3768,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600670392,0.5468,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600670777,0.3768,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600671893,0.5468,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600672390,0.621387,67072.0,67071.0,0.076588]
["bitfinex-derivatives","BTCF0:USTF0",1729600674288,0.621387,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600674687,0.99408,67072.0,67054.0,0.02972047]
["bitfinex-derivatives","BTCF0:USTF0",1729600674893,0.5308,67055.0,67054.0,0.10432747]
["bitfinex-derivatives","BTCF0:USTF0",1729600675083,0.5308,67055.0,67054.0,0.07684383]
["bitfinex-derivatives","BTCF0:USTF0",1729600675289,0.3608,67055.0,67054.0,0.07684383]
["bitfinex-derivatives","BTCF0:USTF0",1729600676383,0.3608,67055.0,67054.0,0.07784383]
["bitfinex-derivatives","BTCF0:USTF0",1729600676685,0.3608,67055.0,67054.0,0.07984383]
["bitfinex-derivatives","BTCF0:USTF0",1729600677293,0.38782415,67055.0,67054.0,0.07984383]
["bitfinex-derivatives","BTCF0:USTF0",1729600678095,0.38782415,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600678299,0.38782415,67055.0,67054.0,0.076607]
["bitfinex-derivatives","BTCF0:USTF0",1729600678597,0.38882415,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600680991,0.38882415,67055.0,67054.0,0.247607]
["bitfinex-derivatives","BTCF0:USTF0",1729600681498,0.3618,67055.0,67054.0,0.247607]
["bitfinex-derivatives","BTCF0:USTF0",1729600681987,0.001,67055.0,67054.0,0.247607]
["bitfinex-derivatives","BTCF0:USTF0",1729600687999,0.3618,67055.0,67054.0,0.247607]
["bitfinex-derivatives","BTCF0:USTF0",1729600688207,0.3618,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600691905,0.38923624,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600692306,0.3618,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600692507,0.001,67055.0,67054.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1729600692703,0.3608,67061.0,67060.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729600693005,0.3608,67061.0,67060.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729600693410,0.074587,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600693610,0.605386,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729600694399,0.3608,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729600695207,0.3608,67074.0,67068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729600695208,0.976185,67074.0,67068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729600695415,0.074593,67067.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729600695705,0.074593,67067.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600695706,0.074596,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600695911,0.244596,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600696204,0.074596,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600696410,0.435396,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600696611,0.605396,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600697803,0.5308,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600698205,0.605396,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600698406,0.608396,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600698606,0.614396,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600699009,0.444396,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600699305,0.445396,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600699724,0.47208575,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600700424,0.64208575,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600700625,0.64108575,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600700827,0.63708575,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600701020,0.64008575,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600701539,0.63508575,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729600701829,0.3688,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729600702631,0.008,67064.0,67063.0,0.245597]
["bitfinex-derivatives","BTCF0:USTF0",1729600703825,0.003,67064.0,67063.0,0.244597]
["bitfinex-derivatives","BTCF0:USTF0",1729600704031,0.008,67064.0,67063.0,0.245597]
["bitfinex-derivatives","BTCF0:USTF0",1729600704732,0.001,67064.0,67063.0,0.244597]
["bitfinex-derivatives","BTCF0:USTF0",1729600705028,0.001,67064.0,67063.0,0.245597]
["bitfinex-derivatives","BTCF0:USTF0",1729600705934,0.001,67064.0,67063.0,0.2726327]
["bitfinex-derivatives","BTCF0:USTF0",1729600710734,0.3608,67068.0,67067.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729600710934,0.3608,67068.0,67067.0,0.691913]
["bitfinex-derivatives","BTCF0:USTF0",1729600712326,0.3608,67081.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729600712526,0.3608,67081.0,67075.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729600713329,0.38725189,67081.0,67075.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729600714126,0.3608,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729600714432,0.3608,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600715527,0.3618,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729600715932,0.3608,67087.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729600716122,0.3608,67087.0,67086.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729600716636,0.07456,67097.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729600716938,0.07456,67097.0,67094.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729600717437,0.3608,67100.0,67094.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729600718024,0.00623628,67095.0,67094.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729600718327,0.004,67095.0,67094.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729600718725,0.011,67095.0,67094.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729600719337,0.004,67095.0,67094.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729600719526,0.3608,67100.0,67094.0,0.245563]
["bitfinex-derivatives","BTCF0:USTF0",1729600719729,0.3608,67100.0,67099.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729600721023,0.3608,67102.0,67099.0,0.244557]
["bitfinex-derivatives","BTCF0:USTF0",1729600721429,0.3608,67102.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729600721937,0.3608,67102.0,67099.0,0.244457]
["bitfinex-derivatives","BTCF0:USTF0",1729600722437,0.3628,67102.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729600723037,0.3638,67102.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729600728437,0.608354,67102.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729600728944,0.608354,67102.0,67085.0,0.07680765]
["bitfinex-derivatives","BTCF0:USTF0",1729600728945,0.074565,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600729136,0.435365,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600730032,0.444365,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600730438,0.3698,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600730642,0.444363,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600730842,0.435363,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600731043,0.447363,67094.0,67093.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729600732237,0.3658,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600732438,0.3728,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600732637,0.3728,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600732838,0.3728,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600733341,0.447363,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600733643,0.3728,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600734039,0.3728,67094.0,67093.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729600734445,0.3678,67094.0,67093.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729600734650,0.3728,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600734834,0.3728,67094.0,67093.0,0.076562]
["bitfinex-derivatives","BTCF0:USTF0",1729600736043,0.3718,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600736740,0.3678,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600736937,0.3628,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600737147,0.3688,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600737644,0.3608,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600737839,0.3708,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600738241,0.3648,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600738443,0.3688,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600738844,0.3648,67094.0,67093.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729600739146,0.3708,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600739546,0.3668,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600739749,0.3688,67094.0,67093.0,0.075562]
["bitfinex-derivatives","BTCF0:USTF0",1729600740351,0.443363,67094.0,67085.0,0.00223565]
["bitfinex-derivatives","BTCF0:USTF0",1729600740655,0.443363,67094.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600740656,0.244571,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600740855,0.68227084,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600741547,0.51227084,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600743151,0.51527084,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600743654,0.51927084,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600743856,0.51627084,67087.0,67086.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729600744052,0.444371,67087.0,67086.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729600744355,0.40009463,67087.0,67086.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729600744762,0.46666563,67087.0,67086.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729600745060,0.47066563,67087.0,67086.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1729600745252,1.01329463,67087.0,67072.0,0.07682313]
["bitfinex-derivatives","BTCF0:USTF0",1729600745557,0.435386,67073.0,67072.0,0.07682313]
["bitfinex-derivatives","BTCF0:USTF0",1729600746752,0.435386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600748557,0.46225805,67073.0,67072.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729600748755,0.46225805,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600749153,0.90953805,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600749655,0.83495205,67073.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729600749962,0.244587,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729600750452,0.40267205,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600750760,0.40267205,67073.0,67072.0,0.244587]
["bitfinex-derivatives","BTCF0:USTF0",1729600751254,0.3658,67073.0,67072.0,0.244587]
["bitfinex-derivatives","BTCF0:USTF0",1729600751755,0.3688,67073.0,67072.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729600751959,0.3688,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600752554,0.3608,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600752754,0.3638,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600752964,0.3698,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600753358,0.444386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600753557,0.441386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600753758,0.449386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600753955,0.449386,67073.0,67072.0,0.02333817]
["bitfinex-derivatives","BTCF0:USTF0",1729600754157,0.441386,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600754356,0.446386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600754759,0.441386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600755066,0.449386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600755269,0.443386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600755462,0.446386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600756161,0.448386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600756557,0.440386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600756759,0.445386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600757951,0.443386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600758360,0.450386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600759462,0.453386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600760057,0.449386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600760663,0.441386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600760863,0.448386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600761659,0.447386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600763369,0.440386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600763571,0.447386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600765161,0.440386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600765470,0.450386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600766666,0.442386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600766871,0.449386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600767967,0.442386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600768166,0.449386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600768565,0.447386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600769271,0.442386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600769472,0.450386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600769973,0.452386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600770473,0.443386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600770776,0.453386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600771272,0.435386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600771475,0.452386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600772060,0.444386,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729600772270,0.444386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600772271,0.451386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600774165,0.451386,67073.0,67072.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729600774166,0.3768,67073.0,67072.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729600775879,0.3768,67073.0,67072.0,0.27228476]
["bitfinex-derivatives","BTCF0:USTF0",1729600776283,0.3768,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600777372,0.451386,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600778580,0.812186,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600780079,0.8396393,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600780575,0.7376,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600782083,0.812186,67073.0,67072.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1729600790280,0.3768,67073.0,67072.0,0.185587]
["bitfinex-derivatives","BTCF0:USTF0",1729600792283,0.3768,67073.0,67072.0,0.245587]
["bitfinex-derivatives","BTCF0:USTF0",1729600796691,0.3608,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729600796989,0.074569,67089.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729600796990,0.3608,67089.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729600797176,0.3608,67089.0,67086.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729600798096,0.3608,67089.0,67088.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729600798591,0.3608,67089.0,67088.0,0.691729]
["bitfinex-derivatives","BTCF0:USTF0",1729600798886,0.3608,67089.0,67088.0,0.521729]
["bitfinex-derivatives","BTCF0:USTF0",1729600799089,0.3608,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729600799284,0.02724742,67108.0,67105.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729600799479,0.074547,67108.0,67107.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729600801685,0.082547,67108.0,67107.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729600802502,0.089547,67108.0,67107.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729600805382,0.015,67108.0,67107.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729600806684,0.089547,67108.0,67107.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729600806886,0.015,67108.0,67107.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729600808288,0.089547,67108.0,67107.0,0.076548]
["bitfinex-derivatives","BTCF0:USTF0",1729600808601,0.089547,67108.0,67098.0,0.19653308]
["bitfinex-derivatives","BTCF0:USTF0",1729600808602,0.649027,67108.0,67090.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729600808784,0.649027,67108.0,67094.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729600808785,0.17,67095.0,67094.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729600809493,0.17,67095.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600809494,0.074569,67089.0,67088.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729600809694,0.244569,67089.0,67088.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729600810999,0.17,67089.0,67088.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729600811203,0.244565,67093.0,67092.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729600811701,0.244565,67093.0,67092.0,0.02233239]
["bitfinex-derivatives","BTCF0:USTF0",1729600811889,0.244565,67093.0,67081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600811890,1.74796,67093.0,67080.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729600812090,1.74796,67093.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600812091,0.5308,67081.0,67067.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729600812295,0.17,67068.0,67067.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729600812800,0.17,67068.0,67067.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729600813592,0.17,67068.0,67066.0,0.68726]
["bitfinex-derivatives","BTCF0:USTF0",1729600813892,0.17,67068.0,67066.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1729600813893,0.074593,67067.0,67066.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1729600814793,0.074604,67058.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729600814992,0.244605,67056.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729600815197,0.17,67056.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729600815402,0.3608,67055.0,67051.0,0.00223694]
["bitfinex-derivatives","BTCF0:USTF0",1729600815604,0.17,67052.0,67051.0,0.07684794]
["bitfinex-derivatives","BTCF0:USTF0",1729600817696,0.171,67052.0,67051.0,0.08484794]
["bitfinex-derivatives","BTCF0:USTF0",1729600818095,0.172,67052.0,67051.0,0.08684794]
["bitfinex-derivatives","BTCF0:USTF0",1729600818298,0.19864265,67052.0,67051.0,0.08684794]
["bitfinex-derivatives","BTCF0:USTF0",1729600822104,0.02864265,67052.0,67051.0,0.08684794]
["bitfinex-derivatives","BTCF0:USTF0",1729600822304,0.002,67052.0,67051.0,0.08684794]
["bitfinex-derivatives","BTCF0:USTF0",1729600823098,0.002,67052.0,67051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729600823099,0.7894,67052.0,67051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729600823323,0.7894,67052.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600823324,0.074625,67039.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600823603,0.074625,67039.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600823604,0.5308,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600824001,0.97836,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600824206,1.052992,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600824794,1.053992,67032.0,67031.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1729600825199,1.14936,67032.0,67019.0,0.38795297]
["bitfinex-derivatives","BTCF0:USTF0",1729600825402,0.074637,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729600826703,0.244637,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729600827705,0.246637,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729600828206,0.002,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729600829203,0.002,67028.0,67027.0,0.692197]
["bitfinex-derivatives","BTCF0:USTF0",1729600829204,1e-06,67028.0,67027.0,0.692197]
["bitfinex-derivatives","BTCF0:USTF0",1729600829411,1e-06,67028.0,67027.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729600829805,1e-06,67028.0,67027.0,0.692197]
["bitfinex-derivatives","BTCF0:USTF0",1729600830109,1e-06,67028.0,67027.0,0.244637]
["bitfinex-derivatives","BTCF0:USTF0",1729600830302,1e-06,67028.0,67027.0,0.692197]
["bitfinex-derivatives","BTCF0:USTF0",1729600830498,1e-06,67028.0,67027.0,0.7191061]
["bitfinex-derivatives","BTCF0:USTF0",1729600830905,1e-06,67028.0,67027.0,0.1015461]
["bitfinex-derivatives","BTCF0:USTF0",1729600831298,1e-06,67028.0,67027.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729600832298,1e-06,67028.0,67027.0,0.605437]
["bitfinex-derivatives","BTCF0:USTF0",1729600832901,1e-06,67028.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600833101,0.17,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729600833509,0.17,67024.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729600833704,0.17,67024.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729600833907,0.17,67024.0,67013.0,0.19692101]
["bitfinex-derivatives","BTCF0:USTF0",1729600834209,0.17,67024.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600834402,0.17,67024.0,67022.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729600834802,0.17,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729600835304,0.17,67024.0,67013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600835305,0.693241,67024.0,67017.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729600835496,0.693241,67024.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600835497,0.244646,67020.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729600835697,0.17,67016.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729600836204,0.17,67016.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729600836403,0.17,67014.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729600837210,0.074653,67013.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600837412,0.074653,67013.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729600837620,0.17,67011.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729600838216,0.001,67014.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600838508,0.002,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729600838715,0.172,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729600839011,0.171,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600839601,0.172,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600840113,0.171,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600840921,0.002,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600841111,0.5308,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729600841112,0.3608,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729600841317,0.074648,67018.0,67011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729600841614,0.3618,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600841806,0.5318,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729600842209,0.5308,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600842716,0.17,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729600842910,0.171,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729600843103,0.172,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600844608,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600845522,0.002,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600845822,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600846014,0.002,67014.0,67013.0,0.607453]
["bitfinex-derivatives","BTCF0:USTF0",1729600846522,0.002,67014.0,67013.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1729600848413,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600849714,0.002,67014.0,67013.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1729600849913,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600850108,0.002,67014.0,67013.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1729600854520,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600855817,0.002,67014.0,67013.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1729600856116,0.002,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729600856925,0.002,67014.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600856926,0.44768,67013.0,66994.0,0.07446588]
["bitfinex-derivatives","BTCF0:USTF0",1729600857218,1.3082,67014.0,66979.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600857219,0.8916,66995.0,66979.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600857418,0.17,66989.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729600857619,0.17,66989.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600857620,0.5308,66989.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600857828,0.5308,66989.0,66975.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600857829,0.17,66982.0,66975.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600858018,0.17,66982.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729600858019,0.5308,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729600858217,0.5308,66977.0,66972.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600858428,0.5308,66977.0,66970.0,0.07447138]
["bitfinex-derivatives","BTCF0:USTF0",1729600858729,0.3608,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729600859623,0.3618,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729600859819,0.3618,66977.0,66976.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729600862226,0.3628,66977.0,66976.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729600863130,0.3608,66985.0,66976.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729600863326,0.3608,66985.0,66984.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729600864332,0.3628,66985.0,66984.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729600864539,1e-06,66985.0,66984.0,1.223365]
["bitfinex-derivatives","BTCF0:USTF0",1729600864828,0.3608,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729600865032,0.3608,67006.0,67005.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729600865528,0.16278045,67059.0,67005.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1729600865529,0.435447,67019.0,67008.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729600865732,0.435447,67019.0,67008.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729600865733,0.3608,67019.0,67008.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729600865935,0.02695944,67017.0,67008.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729600866834,0.01223961,67009.0,67008.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1729600867734,0.00223961,67009.0,67008.0,0.27722838]
["bitfinex-derivatives","BTCF0:USTF0",1729600867935,0.00223961,67009.0,67008.0,0.250659]
["bitfinex-derivatives","BTCF0:USTF0",1729600868356,0.00223961,67009.0,67008.0,0.338659]
["bitfinex-derivatives","BTCF0:USTF0",1729600869239,0.00223961,67009.0,67008.0,0.335659]
["bitfinex-derivatives","BTCF0:USTF0",1729600869433,0.00223961,67009.0,67008.0,0.337659]
["bitfinex-derivatives","BTCF0:USTF0",1729600869434,0.00323961,67009.0,67008.0,0.337659]
["bitfinex-derivatives","BTCF0:USTF0",1729600870534,0.00323961,67009.0,67008.0,0.336659]
["bitfinex-derivatives","BTCF0:USTF0",1729600870735,0.00223961,67009.0,67008.0,0.337659]
["bitfinex-derivatives","BTCF0:USTF0",1729600871132,0.00223961,67009.0,67008.0,0.339659]
["bitfinex-derivatives","BTCF0:USTF0",1729600871628,0.00223961,67009.0,67008.0,0.337659]
["bitfinex-derivatives","BTCF0:USTF0",1729600872436,0.00223961,67009.0,67008.0,0.336659]
["bitfinex-derivatives","BTCF0:USTF0",1729600873135,0.00223961,67009.0,67008.0,0.334659]
["bitfinex-derivatives","BTCF0:USTF0",1729600873338,0.00223961,67009.0,67008.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1729600873526,0.3608,67010.0,67008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729600873835,0.6208,67019.0,67008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729600873836,0.074652,67015.0,67008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729600874034,0.64854292,67019.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600874237,0.38718292,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729600875439,0.39018292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600876541,0.39618292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600876739,0.65618292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600876939,0.65318292,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729600877140,0.65518292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600877342,0.66018292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600878135,0.66218292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600878737,0.65518292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600878933,0.66318292,67019.0,67018.0,0.02335766]
["bitfinex-derivatives","BTCF0:USTF0",1729600879138,0.66318292,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729600879337,0.66318292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600880044,0.65518292,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729600880344,0.65518292,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600880345,0.016,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600880740,0.008,67019.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729600880937,0.018,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600881339,0.018,67019.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729600881340,0.008,67019.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729600881538,0.017,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600881739,0.009,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600881939,0.016,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729600882338,0.016,67019.0,67018.0,0.783287]
["bitfinex-derivatives","BTCF0:USTF0",1729600882739,0.02879885,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729600882940,0.00223845,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729600884441,0.3608,67035.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729600884642,0.3608,67035.0,67034.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1729600885343,0.3608,67035.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729600885846,0.3658,67035.0,67034.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1729600886741,0.3728,67035.0,67034.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1729600890642,0.3608,67059.0,67052.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729600890843,0.3608,67059.0,67052.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729600890844,0.02909207,67053.0,67052.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729600891552,0.02909207,67053.0,67052.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729600891749,0.19909207,67053.0,67052.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729600892054,0.57189207,67053.0,67052.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729600892853,0.20509207,67053.0,67052.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729600893851,0.56589207,67053.0,67052.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729600894353,0.56589207,67053.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729600894354,0.074612,67050.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729600894650,1.01329207,67053.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729600894651,0.17,67044.0,67043.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729600895554,0.074624,67040.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729600895750,0.17,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729600896251,0.3608,67037.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729600896252,0.26,67035.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729600896656,0.70752,67035.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729600897647,0.70752,67035.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600897851,0.26,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600898053,0.261,67031.0,67030.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1729600898363,0.001,67031.0,67030.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1729600898945,0.38751373,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600899146,0.38851373,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600899556,0.38751373,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600899753,0.02771373,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600901153,0.02671373,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600901359,0.001,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600902058,0.3608,67037.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600902254,0.38706747,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729600904458,0.46169347,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729600904659,0.46769347,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729600905362,0.46169347,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729600905556,0.46869347,67037.0,67036.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729600905871,0.46869347,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729600906180,0.46869347,67037.0,67036.0,0.076627]
["bitfinex-derivatives","BTCF0:USTF0",1729600906882,0.91621347,67037.0,67036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600907184,0.074639,67028.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600907381,0.695439,67028.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600907574,0.6208,67028.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600907983,0.3608,67028.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600908965,0.02655728,67028.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600909161,0.38592,67032.0,67027.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729600909365,0.38592,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600909859,0.41236974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600910373,0.28644974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600910665,0.28844974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600910855,0.29244974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600911056,0.29044974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600911263,0.29244974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600911659,0.29044974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600911864,0.29244974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600913562,0.29144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600914155,0.29044974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600914364,0.29144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600916962,0.28744974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600917163,0.29144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600917359,0.29044974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600917569,0.29144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600917762,0.28744974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600917964,0.29144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600918159,0.36608174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600918362,0.20144974,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600919168,0.27608174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600919573,0.27508174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600919774,0.27608174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600919974,0.27208174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600920167,0.27508174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600920474,0.27608174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600923068,0.27508174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600923374,0.27608174,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729600923673,0.27608174,67032.0,67031.0,0.07328947]
["bitfinex-derivatives","BTCF0:USTF0",1729600933371,0.27608174,67032.0,67016.0,0.50970678]
["bitfinex-derivatives","BTCF0:USTF0",1729600933565,0.074647,67018.0,67016.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729600933769,0.074647,67018.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729600933770,0.07466,67008.0,67007.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729600933977,0.24466,67008.0,67007.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729600934183,0.074666,67002.0,67001.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600936377,0.075666,67002.0,67001.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1729600936681,0.076666,67002.0,67001.0,0.098664]
["bitfinex-derivatives","BTCF0:USTF0",1729600936883,0.075666,67002.0,67001.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1729600937083,0.076666,67002.0,67001.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1729600937685,0.076666,67002.0,67001.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729600938281,0.076666,67002.0,67001.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1729600938873,0.10382021,67002.0,67001.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729600945177,0.10282021,67002.0,67001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729600945378,0.10282021,67002.0,67001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729600946083,0.10482021,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729600947183,0.10882021,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729600948078,0.10582021,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729600948278,0.10782021,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729600949387,0.074671,66998.0,66997.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729600949578,0.244671,66998.0,66997.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729600950579,0.074671,66998.0,66997.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729600951685,0.074671,66998.0,66997.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729600958795,0.02715421,67002.0,66997.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729600958995,0.3608,67004.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729600959292,0.5308,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600959590,0.605463,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600959791,0.55726399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600960100,0.56426399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600960995,0.20346399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600961193,0.03346399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600961494,0.20346399,67004.0,67003.0,0.02236391]
["bitfinex-derivatives","BTCF0:USTF0",1729600961687,0.20346399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600962190,0.19646399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600962387,0.20746399,67004.0,67003.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729600962791,0.20046399,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729600962992,0.20746399,67004.0,67003.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729600963289,0.18,67004.0,67003.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729600963892,0.01,67004.0,67003.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1729600964112,0.003,67004.0,67003.0,0.59666775]
["bitfinex-derivatives","BTCF0:USTF0",1729600964299,0.007,67004.0,67003.0,0.523384]
["bitfinex-derivatives","BTCF0:USTF0",1729600964999,0.011,67004.0,67003.0,0.523384]
["bitfinex-derivatives","BTCF0:USTF0",1729600965687,0.007,67004.0,67003.0,0.523384]
["bitfinex-derivatives","BTCF0:USTF0",1729600965889,0.177,67004.0,67003.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729600966401,0.177,67004.0,67003.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729600966402,0.175,67004.0,67003.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729600966796,0.17,67004.0,67003.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729600966998,0.17,67004.0,67003.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729600967399,0.17,67004.0,67003.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729600967704,0.17,67004.0,67003.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1729600967906,0.17,67004.0,67003.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1729600968605,0.19728583,67004.0,67003.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1729600968799,0.19728583,67004.0,67003.0,0.079664]
["bitfinex-derivatives","BTCF0:USTF0",1729600969200,0.19728583,67004.0,67003.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729600976010,0.02728583,67004.0,67003.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729600976206,0.53224,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600976512,0.5308,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600976907,0.5308,67007.0,67006.0,0.13429211]
["bitfinex-derivatives","BTCF0:USTF0",1729600977203,0.19694796,67007.0,67006.0,0.13429211]
["bitfinex-derivatives","BTCF0:USTF0",1729600977406,0.19694796,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600977708,0.02694796,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600978010,0.003,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600978905,0.004,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600979911,0.001,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600980107,0.003,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600980505,0.002,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600980706,0.001,67007.0,67006.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1729600981412,0.001,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600981607,0.001,67007.0,67006.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729600982405,0.001,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600982406,0.111,67007.0,67006.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729600982612,0.001,67007.0,67006.0,0.185661]
["bitfinex-derivatives","BTCF0:USTF0",1729600982804,0.001,67007.0,67006.0,0.26020174]
["bitfinex-derivatives","BTCF0:USTF0",1729600983214,0.002,67007.0,67006.0,0.075661]
["bitfinex-derivatives","BTCF0:USTF0",1729600983803,0.11,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729600984910,0.184656,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729600985314,0.184656,67010.0,67009.0,0.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1729600985711,0.191656,67010.0,67009.0,0.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1729600986117,0.186656,67010.0,67009.0,0.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1729600986311,0.191656,67010.0,67009.0,0.14924384]
["bitfinex-derivatives","BTCF0:USTF0",1729600987208,0.191656,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729600987409,0.191656,67010.0,67004.0,0.08914051]
["bitfinex-derivatives","BTCF0:USTF0",1729600987610,0.655462,67005.0,67004.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729600987813,0.545462,67005.0,67004.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729600988010,0.545462,67005.0,67004.0,0.14926905]
["bitfinex-derivatives","BTCF0:USTF0",1729600988221,0.545462,67005.0,67004.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729600988425,0.545462,67005.0,67004.0,0.14929042]
["bitfinex-derivatives","BTCF0:USTF0",1729600988812,0.545462,67005.0,67004.0,0.15229042]
["bitfinex-derivatives","BTCF0:USTF0",1729600989010,0.545462,67005.0,67004.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1729600990519,0.545462,67005.0,67004.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729600991822,0.545462,67005.0,67004.0,0.15129364]
["bitfinex-derivatives","BTCF0:USTF0",1729600992115,0.545462,67005.0,67004.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729600993122,0.655462,67005.0,67004.0,0.076662]
["bitfinex-derivatives","BTCF0:USTF0",1729600993422,0.655462,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729600993614,0.074674,66996.0,66995.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600993813,0.294674,66996.0,66995.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994014,0.184674,66996.0,66995.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994313,0.3608,66998.0,66995.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994314,0.3608,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994517,0.3608,66998.0,66997.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994708,0.3608,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600994911,0.4708,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600995817,0.54547,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600996210,0.57238421,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600996522,0.49771421,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729600996815,0.49771421,66998.0,66997.0,0.076671]
["bitfinex-derivatives","BTCF0:USTF0",1729600997514,0.49771421,66998.0,66997.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729600997914,0.57238421,66998.0,66997.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729601000631,0.57238421,66998.0,66997.0,0.15025527]
["bitfinex-derivatives","BTCF0:USTF0",1729601000920,0.57238421,66998.0,66997.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729601001422,0.57238421,66998.0,66992.0,0.07682314]
["bitfinex-derivatives","BTCF0:USTF0",1729601001423,0.96851421,66998.0,66992.0,0.07682314]
["bitfinex-derivatives","BTCF0:USTF0",1729601001615,0.294675,66993.0,66992.0,0.07682314]
["bitfinex-derivatives","BTCF0:USTF0",1729601001820,0.294675,66993.0,66992.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729601002525,0.074679,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601002826,0.435479,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601003828,0.545479,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601004215,0.436479,66992.0,66991.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1729601005529,1.0296,66992.0,66982.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601005734,1.0296,66992.0,66976.0,0.09137962]
["bitfinex-derivatives","BTCF0:USTF0",1729601005735,0.5808,66983.0,66977.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601006032,0.074692,66978.0,66977.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729601006223,0.074693,66977.0,66976.0,0.00223911]
["bitfinex-derivatives","BTCF0:USTF0",1729601006424,0.074693,66977.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729601006425,0.074695,66975.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729601006829,0.11,66976.0,66969.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601007033,0.184701,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601007236,0.074701,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601007429,0.184701,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601008324,0.244701,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601008718,0.2718028,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601009328,0.2728028,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601009838,0.074705,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729601010133,0.244705,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729601010818,0.17,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729601011423,0.171,66967.0,66966.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1729601012028,0.172,66967.0,66966.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1729601012228,0.002,66967.0,66966.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1729601013029,0.002,66967.0,66966.0,0.539705]
["bitfinex-derivatives","BTCF0:USTF0",1729601013230,0.002,66967.0,66966.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1729601013426,0.17,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729601013627,0.3608,66990.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729601013835,0.074687,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729601014035,0.17,66984.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601014343,0.17,66980.0,66979.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729601014521,0.38739593,66990.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729601014522,0.17,66984.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729601015130,0.605485,66984.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729601015628,0.605485,66984.0,66983.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1729601015828,0.606485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601019738,0.3618,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601020831,0.5318,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601022044,0.001,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601022746,0.001,66984.0,66983.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1729601025048,0.001,66984.0,66983.0,0.615486]
["bitfinex-derivatives","BTCF0:USTF0",1729601026638,0.001,66984.0,66983.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1729601027246,0.001,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601030244,0.111,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601032849,0.185685,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601033740,0.546485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601034051,0.656485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601034345,0.546485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601034833,0.656485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601035035,0.546485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601035643,0.656485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601036032,0.546485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601036640,0.546485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601036843,0.436485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601037043,0.546485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601038242,0.606485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601038448,0.606485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601040150,0.606485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601040345,0.606485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601041849,0.606485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601042447,0.606485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601045550,1.054365,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601048348,0.5318,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601048556,0.5318,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601048557,0.001,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601048758,0.075685,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601048958,0.075685,66984.0,66983.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1729601048959,0.245685,66984.0,66983.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1729601049354,0.245685,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601049355,0.606485,66984.0,66983.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1729601050957,0.606485,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601051554,1.054365,66984.0,66978.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601051750,0.3608,66979.0,66971.0,0.14928327]
["bitfinex-derivatives","BTCF0:USTF0",1729601051950,0.435499,66972.0,66971.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729601052552,0.3608,66972.0,66968.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601052758,0.244702,66969.0,66968.0,0.14928427]
["bitfinex-derivatives","BTCF0:USTF0",1729601052959,0.244702,66969.0,66968.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729601053666,0.244702,66969.0,66968.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729601055162,0.244702,66969.0,66968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729601055163,0.245702,66969.0,66968.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729601055460,0.273604,66969.0,66968.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729601056163,0.273604,66969.0,66968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729601057755,0.197902,66969.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729601058068,0.273604,66969.0,66968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729601058252,0.272604,66969.0,66968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729601058456,0.273604,66969.0,66968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729601058964,0.272604,66969.0,66968.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729601059156,0.273604,66969.0,66968.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729601060056,0.273604,66969.0,66967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729601060057,0.074703,66968.0,66967.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729601060758,0.074706,66965.0,66964.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729601060954,0.074709,66963.0,66962.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729601061353,0.074709,66963.0,66962.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601061559,0.074712,66960.0,66959.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601061861,0.17,66960.0,66958.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601062059,0.435513,66959.0,66958.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601062256,0.435513,66959.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729601062257,0.074714,66958.0,66957.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601062459,0.07472,66953.0,66947.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601062662,0.074728,66946.0,66945.0,0.14927541]
["bitfinex-derivatives","BTCF0:USTF0",1729601062966,0.074728,66946.0,66945.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729601063165,0.074729,66945.0,66944.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601063356,0.244729,66945.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729601063962,0.244729,66945.0,66940.0,0.07454741]
["bitfinex-derivatives","BTCF0:USTF0",1729601064163,0.17,66941.0,66940.0,0.14928141]
["bitfinex-derivatives","BTCF0:USTF0",1729601064369,0.17,66941.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729601064553,0.244733,66941.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729601065162,0.17,66941.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729601065559,0.001,66941.0,66940.0,0.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1729601065755,0.172,66941.0,66940.0,0.14725676]
["bitfinex-derivatives","BTCF0:USTF0",1729601066066,0.172,66941.0,66940.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1729601066268,0.1984785,66941.0,66940.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1729601066558,0.1984785,66941.0,66940.0,0.14723123]
["bitfinex-derivatives","BTCF0:USTF0",1729601067467,0.1984785,66941.0,66940.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1729601068470,0.1984785,66941.0,66940.0,0.14723123]
["bitfinex-derivatives","BTCF0:USTF0",1729601069272,0.1984785,66941.0,66940.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1729601070472,0.0284785,66941.0,66940.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1729601072174,0.3608,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729601072369,0.3608,66948.0,66947.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1729601072575,0.38838101,66948.0,66947.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1729601072777,0.38838101,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729601074067,0.38938101,66948.0,66947.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729601074371,0.39038101,66948.0,66947.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1729601078485,0.38938101,66948.0,66947.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1729601079980,0.38838101,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729601080279,0.38838101,66948.0,66947.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729601081375,0.38838101,66948.0,66947.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1729601085275,0.02758101,66948.0,66947.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1729601085471,0.074721,66952.0,66947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729601085676,0.074721,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729601085876,0.02736555,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729601086084,0.244716,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601087186,0.27120938,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601087383,0.27120938,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601087384,0.27920938,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601087575,0.28620938,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601087879,0.27820938,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601088085,0.28520938,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601088382,0.04049338,66957.0,66956.0,0.13530402]
["bitfinex-derivatives","BTCF0:USTF0",1729601088583,0.04049338,66957.0,66956.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1729601088886,0.04049338,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601089486,0.04049338,66957.0,66956.0,0.14926341]
["bitfinex-derivatives","BTCF0:USTF0",1729601089487,0.03249338,66957.0,66956.0,0.14926341]
["bitfinex-derivatives","BTCF0:USTF0",1729601089689,0.03849338,66957.0,66956.0,0.075716]
["bitfinex-derivatives","BTCF0:USTF0",1729601090077,0.03249338,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601090285,0.03549338,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601090673,0.10920838,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601091077,0.10820838,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601091980,0.10820838,66957.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729601091981,0.074725,66949.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729601092187,0.074725,66949.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729601092188,0.3608,66945.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729601092381,0.3608,66952.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729601092577,0.074724,66950.0,66949.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729601092975,0.074724,66950.0,66938.0,0.05966134]
["bitfinex-derivatives","BTCF0:USTF0",1729601093177,0.074724,66950.0,66942.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729601093178,0.074731,66943.0,66942.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729601093387,0.244731,66943.0,66942.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729601094186,0.28364,66943.0,66938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729601094493,0.605535,66939.0,66938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729601095786,0.605535,66939.0,66929.0,0.00224103]
["bitfinex-derivatives","BTCF0:USTF0",1729601095787,0.5308,66939.0,66929.0,0.00224103]
["bitfinex-derivatives","BTCF0:USTF0",1729601096086,0.244741,66934.0,66929.0,0.00224103]
["bitfinex-derivatives","BTCF0:USTF0",1729601096287,0.17,66934.0,66933.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729601096683,0.074738,66937.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601096881,0.074738,66937.0,66930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601096882,0.17,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601097281,0.074745,66933.0,66929.0,0.00224103]
["bitfinex-derivatives","BTCF0:USTF0",1729601097475,0.435546,66930.0,66929.0,0.00224103]
["bitfinex-derivatives","BTCF0:USTF0",1729601098076,0.435546,66930.0,66929.0,0.1577842]
["bitfinex-derivatives","BTCF0:USTF0",1729601098283,0.435546,66930.0,66929.0,0.23236845]
["bitfinex-derivatives","BTCF0:USTF0",1729601098489,0.435546,66930.0,66929.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1729601098986,0.3608,66930.0,66929.0,0.07698803]
["bitfinex-derivatives","BTCF0:USTF0",1729601099183,0.3608,66932.0,66929.0,0.23226162]
["bitfinex-derivatives","BTCF0:USTF0",1729601099386,0.001,66934.0,66929.0,0.23226162]
["bitfinex-derivatives","BTCF0:USTF0",1729601099387,0.001,66934.0,66933.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729601099597,0.002,66938.0,66937.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1729601100089,0.17,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601100496,0.19721115,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601100685,0.27194815,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601100885,0.27294815,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601101390,0.19821115,66938.0,66931.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729601101697,0.074739,66936.0,66935.0,0.05962249]
["bitfinex-derivatives","BTCF0:USTF0",1729601101882,0.188419,66936.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729601103289,0.359419,66936.0,66935.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1729601103887,0.360419,66936.0,66935.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1729601104687,0.360419,66936.0,66935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729601104891,0.360419,66936.0,66935.0,0.0566934]
["bitfinex-derivatives","BTCF0:USTF0",1729601105081,0.360419,66936.0,66935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729601105284,0.360419,66936.0,66924.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729601105285,0.4482,66935.0,66924.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729601105484,0.7216,66925.0,66910.0,0.07454631]
["bitfinex-derivatives","BTCF0:USTF0",1729601105688,0.3608,66913.0,66912.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729601105892,0.5308,66913.0,66912.0,0.14925976]
["bitfinex-derivatives","BTCF0:USTF0",1729601106094,0.5308,66913.0,66912.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729601106295,0.074769,66909.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729601106589,0.5308,66913.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601106590,0.17,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601106891,0.5308,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601107588,0.55722435,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601108197,0.63199535,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601109388,0.38722435,66907.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729601109695,0.38822435,66907.0,66906.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729601109900,0.38922435,66907.0,66906.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729601110705,0.55922435,66907.0,66906.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729601110888,0.63399535,66907.0,66906.0,0.075772]
["bitfinex-derivatives","BTCF0:USTF0",1729601111491,1.08239535,66907.0,66903.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729601111691,0.435575,66904.0,66903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729601111891,0.435575,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601112198,0.5308,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601112798,0.5318,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601113000,0.724455,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601113403,0.64968,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601113696,0.65068,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601114001,0.5328,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601114391,0.002,66904.0,66903.0,0.744776]
["bitfinex-derivatives","BTCF0:USTF0",1729601115203,0.002,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601115794,0.002,66904.0,66903.0,0.744776]
["bitfinex-derivatives","BTCF0:USTF0",1729601116091,0.002,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729601116700,0.002,66904.0,66903.0,0.60164327]
["bitfinex-derivatives","BTCF0:USTF0",1729601117096,0.002,66904.0,66903.0,0.77164327]
["bitfinex-derivatives","BTCF0:USTF0",1729601117396,1e-06,66904.0,66903.0,1.22004327]
["bitfinex-derivatives","BTCF0:USTF0",1729601117599,0.02701273,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729601117804,0.17,66921.0,66915.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1729601118104,0.17,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601118498,0.244756,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601118895,0.17,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601119600,0.177,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601119792,0.256756,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601120000,0.249756,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601120195,0.256756,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601120605,0.177,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601120897,0.182,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601121694,0.012,66921.0,66920.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729601122813,0.02701542,66924.0,66920.0,0.244757]
["bitfinex-derivatives","BTCF0:USTF0",1729601123101,0.3608,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601123303,0.38729425,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601124403,0.46204525,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601124597,0.39129425,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601125205,0.40029425,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601125909,0.39329425,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601126104,0.3728,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729601126410,0.3728,66925.0,66924.0,0.523032]
["bitfinex-derivatives","BTCF0:USTF0",1729601126411,0.006,66925.0,66924.0,0.523032]
["bitfinex-derivatives","BTCF0:USTF0",1729601126602,0.3608,66937.0,66936.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729601126796,0.3608,66937.0,66936.0,0.244739]
["bitfinex-derivatives","BTCF0:USTF0",1729601127197,0.3608,66951.0,66936.0,0.692939]
["bitfinex-derivatives","BTCF0:USTF0",1729601127401,0.074723,66950.0,66942.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729601127701,0.074724,66949.0,66942.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1729601127901,0.36220001,66951.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729601128102,0.192598,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729601128301,0.074718,66955.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729601128609,0.074718,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729601128610,0.244718,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729601128808,0.36304088,66957.0,66948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601129109,0.36304088,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601129110,0.43775588,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601129299,0.46523095,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601129502,0.46299007,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601129898,0.38827507,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601130306,0.02747507,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601130610,0.17,66962.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601130905,0.3608,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601131106,0.3708,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601131303,0.01,66957.0,66956.0,0.522756]
["bitfinex-derivatives","BTCF0:USTF0",1729601131710,0.017,66957.0,66956.0,0.693756]
["bitfinex-derivatives","BTCF0:USTF0",1729601131911,0.017,66957.0,66956.0,1.054556]
["bitfinex-derivatives","BTCF0:USTF0",1729601132123,0.3608,66966.0,66965.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1729601132416,0.3608,66966.0,66965.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729601132604,0.19952313,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601133111,0.19728259,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601133609,0.27198259,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601134908,0.22128259,66971.0,66970.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1729601135111,0.05128259,66971.0,66970.0,0.246701]
["bitfinex-derivatives","BTCF0:USTF0",1729601135411,0.024,66971.0,66970.0,0.246701]
["bitfinex-derivatives","BTCF0:USTF0",1729601136514,0.3608,66981.0,66970.0,0.694661]
["bitfinex-derivatives","BTCF0:USTF0",1729601136705,0.3608,66981.0,66980.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729601137106,0.3608,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729601137306,0.3608,66981.0,66980.0,0.24469]
["bitfinex-derivatives","BTCF0:USTF0",1729601137506,0.3608,66981.0,66980.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729601138003,0.3608,66981.0,66980.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729601138004,0.3708,66981.0,66980.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1729601138511,0.3768,66981.0,66980.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729601138909,0.3768,66981.0,66980.0,0.24669]
["bitfinex-derivatives","BTCF0:USTF0",1729601139312,0.00223999,66985.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729601139616,0.00223999,66985.0,66984.0,0.244685]
["bitfinex-derivatives","BTCF0:USTF0",1729601139807,0.00223999,66985.0,66984.0,0.692565]
["bitfinex-derivatives","BTCF0:USTF0",1729601140014,0.3608,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729601140409,0.5308,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729601140713,0.074671,66998.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601140919,0.17,66998.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601141421,0.24467,66998.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601142309,0.17,66998.0,66986.0,0.17223909]
["bitfinex-derivatives","BTCF0:USTF0",1729601142506,0.074677,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601143512,0.244677,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601143822,0.17,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601144113,0.605475,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601144318,0.5308,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601144524,0.17,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601145013,0.5308,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601145215,0.55821254,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601145417,0.63288754,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601145721,0.55821254,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601146108,0.3608,66993.0,66992.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601146313,0.17,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601146729,0.2722026,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601147222,0.1975336,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601147410,0.1022026,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601147610,0.1022026,66999.0,66998.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1729601148717,0.0275336,66999.0,66998.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1729601148913,0.3608,67000.0,66998.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729601149122,0.3608,67020.0,66999.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729601149313,0.3608,67028.0,66999.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729601149314,0.074643,67022.0,67015.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729601149622,0.3608,67017.0,67015.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729601149817,0.3608,67017.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729601149818,0.02887102,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729601150016,0.00223932,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729601151314,0.00223932,67016.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601151315,0.91347932,67016.0,66998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601151616,0.5308,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601151827,0.3608,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729601153820,0.3608,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729601154016,0.3871331,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729601155317,0.3871331,67004.0,67003.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1729601155519,0.4617961,67004.0,67003.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1729601156623,0.3871331,67004.0,67003.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1729601157120,0.3871331,67004.0,67003.0,0.247664]
["bitfinex-derivatives","BTCF0:USTF0",1729601157418,0.3871331,67004.0,67003.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1729601157827,0.3871331,67004.0,67003.0,0.076664]
["bitfinex-derivatives","BTCF0:USTF0",1729601158220,0.3871331,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729601158417,0.3871331,67004.0,66999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601158616,0.3871331,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729601159922,0.3871331,67004.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729601160128,0.17,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729601160329,0.244666,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729601161326,0.074672,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601161623,0.605472,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601162927,0.5308,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601163619,0.3608,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601164833,0.38820356,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601165827,0.44213711,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601167021,0.38820356,66997.0,66996.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729601167519,0.07468,66991.0,66990.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729601167718,0.43548,66991.0,66990.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729601169216,0.60548,66991.0,66990.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729601169824,0.074682,66987.0,66986.0,0.07692009]
["bitfinex-derivatives","BTCF0:USTF0",1729601170027,0.244682,66987.0,66986.0,0.07692009]
["bitfinex-derivatives","BTCF0:USTF0",1729601170229,0.17,66987.0,66971.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729601170532,0.3608,66990.0,66980.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729601170533,0.605489,66981.0,66980.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729601170736,0.074698,66975.0,66974.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729601170935,0.605498,66975.0,66974.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729601172227,0.605498,66975.0,66974.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1729601173132,0.605498,66975.0,66974.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1729601173534,0.605498,66975.0,66974.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1729601173734,0.605498,66975.0,66974.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1729601174835,0.3608,66975.0,66974.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1729601176227,0.3608,66975.0,66974.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1729601176539,0.3608,66975.0,66974.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1729601177030,0.3608,66975.0,66974.0,0.082694]
["bitfinex-derivatives","BTCF0:USTF0",1729601177233,0.3608,66975.0,66974.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1729601178133,0.3608,66975.0,66974.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1729601178642,0.3608,66975.0,66974.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1729601179037,0.3608,66975.0,66974.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1729601179335,0.3608,66975.0,66974.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1729601179733,0.074685,66984.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729601179734,0.3608,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729601180434,0.435487,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729601180831,0.605487,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729601182039,0.605487,66982.0,66981.0,0.075689]
["bitfinex-derivatives","BTCF0:USTF0",1729601182631,0.605487,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729601182933,0.605487,66982.0,66975.0,0.05953195]
["bitfinex-derivatives","BTCF0:USTF0",1729601183231,0.435495,66976.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729601183736,0.074698,66973.0,66972.0,0.13419925]
["bitfinex-derivatives","BTCF0:USTF0",1729601183939,0.244698,66973.0,66972.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729601186141,0.244698,66973.0,66972.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1729601186838,0.244698,66973.0,66972.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1729601187233,0.244698,66973.0,66972.0,0.14619925]
["bitfinex-derivatives","BTCF0:USTF0",1729601187541,0.244698,66973.0,66972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729601188240,0.244698,66973.0,66972.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1729601188440,0.244698,66973.0,66972.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729601189045,0.07471,66962.0,66954.0,0.05950425]
["bitfinex-derivatives","BTCF0:USTF0",1729601189248,0.3608,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729601189544,0.435512,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729601190045,0.074715,66957.0,66956.0,0.07695491]
["bitfinex-derivatives","BTCF0:USTF0",1729601190243,0.244715,66957.0,66956.0,0.07695491]
["bitfinex-derivatives","BTCF0:USTF0",1729601190544,0.244715,66957.0,66956.0,0.00223991]
["bitfinex-derivatives","BTCF0:USTF0",1729601191249,0.074722,66951.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729601191438,0.605522,66951.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729601191747,0.074729,66947.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729601191948,0.244729,66947.0,66946.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729601192143,0.17,66947.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729601192338,0.17,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729601192846,0.17,66938.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729601193150,0.074738,66937.0,66936.0,0.00224077]
["bitfinex-derivatives","BTCF0:USTF0",1729601194046,0.244738,66937.0,66936.0,0.07697977]
["bitfinex-derivatives","BTCF0:USTF0",1729601194747,0.245738,66937.0,66936.0,0.08997977]
["bitfinex-derivatives","BTCF0:USTF0",1729601195249,0.245738,66937.0,66936.0,0.10197977]
["bitfinex-derivatives","BTCF0:USTF0",1729601195554,0.245738,66937.0,66936.0,0.099739]
["bitfinex-derivatives","BTCF0:USTF0",1729601195755,0.245738,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601195955,0.171,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601196247,0.001,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601196454,0.02818973,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601196651,0.19818973,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601197241,0.27292773,66937.0,66936.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729601198050,0.27292773,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601201445,0.19818973,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601201649,0.02818973,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601202149,0.02818973,66937.0,66936.0,0.270739]
["bitfinex-derivatives","BTCF0:USTF0",1729601202555,0.02818973,66937.0,66936.0,0.100739]
["bitfinex-derivatives","BTCF0:USTF0",1729601205446,0.02818973,66937.0,66936.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1729601205856,0.02718973,66937.0,66936.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1729601206052,0.3608,66939.0,66936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729601206261,0.435538,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729601207359,0.46298275,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729601207558,0.63298275,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729601208554,0.63298275,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729601209059,0.55824475,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729601209251,0.55824475,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729601209447,0.55824475,66939.0,66938.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1729601209448,0.38824475,66939.0,66938.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1729601209853,0.3608,66939.0,66938.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1729601210061,0.3608,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729601212156,0.3608,66950.0,66949.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729601212767,0.3608,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729601213367,0.435523,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729601213867,0.074723,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729601214160,0.17,66951.0,66950.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729601215065,0.02653692,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729601215361,0.074721,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729601216264,0.10167945,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729601216664,0.17,66955.0,66952.0,0.13422525]
["bitfinex-derivatives","BTCF0:USTF0",1729601216861,0.3608,66960.0,66952.0,0.13422525]
["bitfinex-derivatives","BTCF0:USTF0",1729601216862,0.17,66958.0,66954.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601217062,0.244715,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729601217269,0.02723574,66958.0,66957.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1729601217466,0.074714,66959.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601217763,0.074714,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729601217964,0.074711,66962.0,66961.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729601218163,0.074709,66964.0,66963.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729601218357,0.02908885,66965.0,66964.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729601218358,0.00224077,66965.0,66964.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729601218564,0.074698,66973.0,66972.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729601220466,0.17,66975.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601220772,0.074706,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601220965,0.244706,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601221164,0.244706,66965.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601221165,0.074708,66964.0,66963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601221364,0.074711,66961.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729601221665,0.074715,66957.0,66956.0,0.07695514]
["bitfinex-derivatives","BTCF0:USTF0",1729601221862,0.244715,66957.0,66956.0,0.07695514]
["bitfinex-derivatives","BTCF0:USTF0",1729601222072,0.244715,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601222571,0.244715,66957.0,66956.0,0.07695614]
["bitfinex-derivatives","BTCF0:USTF0",1729601222963,0.244715,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601224373,0.244715,66957.0,66956.0,0.00324014]
["bitfinex-derivatives","BTCF0:USTF0",1729601224669,0.27162579,66957.0,66956.0,0.00324014]
["bitfinex-derivatives","BTCF0:USTF0",1729601224867,0.27162579,66957.0,66956.0,0.07995614]
["bitfinex-derivatives","BTCF0:USTF0",1729601225771,0.27162579,66957.0,66956.0,0.12259592]
["bitfinex-derivatives","BTCF0:USTF0",1729601225975,0.27362579,66957.0,66956.0,0.12259592]
["bitfinex-derivatives","BTCF0:USTF0",1729601226873,0.10362579,66957.0,66956.0,0.12259592]
["bitfinex-derivatives","BTCF0:USTF0",1729601227065,0.27362579,66957.0,66956.0,0.04787992]
["bitfinex-derivatives","BTCF0:USTF0",1729601227267,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601227775,0.27162579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601228074,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601228473,0.10362579,66957.0,66956.0,0.12160116]
["bitfinex-derivatives","BTCF0:USTF0",1729601228667,0.27362579,66957.0,66956.0,0.12160116]
["bitfinex-derivatives","BTCF0:USTF0",1729601228876,0.27362579,66957.0,66956.0,0.07695614]
["bitfinex-derivatives","BTCF0:USTF0",1729601229375,0.27162579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601229678,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601233178,0.27162579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601233377,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601235574,0.27162579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601235770,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601236371,0.27162579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601236577,0.27362579,66957.0,66956.0,0.00224014]
["bitfinex-derivatives","BTCF0:USTF0",1729601237177,0.074718,66955.0,66954.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1729601237477,0.10362679,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601237874,0.27362679,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601238380,0.27162679,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601239386,0.27362679,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601240278,0.02891079,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729601240580,0.02891079,66957.0,66956.0,0.51994032]
["bitfinex-derivatives","BTCF0:USTF0",1729601240885,0.02691079,66957.0,66956.0,0.51994032]
["bitfinex-derivatives","BTCF0:USTF0",1729601241077,0.074713,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729601241379,0.074713,66959.0,66958.0,0.15913832]
["bitfinex-derivatives","BTCF0:USTF0",1729601241581,0.07471,66963.0,66962.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729601241787,0.17,66972.0,66962.0,0.44515208]
["bitfinex-derivatives","BTCF0:USTF0",1729601241977,0.244705,66969.0,66968.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729601242176,0.244705,66969.0,66968.0,0.08435208]
["bitfinex-derivatives","BTCF0:USTF0",1729601242370,0.244705,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601242371,0.244705,66969.0,66962.0,0.08929792]
["bitfinex-derivatives","BTCF0:USTF0",1729601242571,0.074714,66958.0,66957.0,0.16401292]
["bitfinex-derivatives","BTCF0:USTF0",1729601242782,0.244714,66958.0,66957.0,0.08427483]
["bitfinex-derivatives","BTCF0:USTF0",1729601244090,0.244714,66958.0,66957.0,0.08527483]
["bitfinex-derivatives","BTCF0:USTF0",1729601244677,0.244714,66958.0,66957.0,0.08547969]
["bitfinex-derivatives","BTCF0:USTF0",1729601244883,0.244714,66958.0,66957.0,0.16219469]
["bitfinex-derivatives","BTCF0:USTF0",1729601245273,0.244714,66958.0,66957.0,0.08747969]
["bitfinex-derivatives","BTCF0:USTF0",1729601245681,0.244714,66958.0,66957.0,0.16010228]
["bitfinex-derivatives","BTCF0:USTF0",1729601245888,0.34,66958.0,66954.0,0.07462259]
["bitfinex-derivatives","BTCF0:USTF0",1729601246182,0.074723,66950.0,66949.0,0.07462259]
["bitfinex-derivatives","BTCF0:USTF0",1729601246386,0.244724,66949.0,66948.0,0.07462259]
["bitfinex-derivatives","BTCF0:USTF0",1729601246589,0.074725,66948.0,66947.0,0.07462259]
["bitfinex-derivatives","BTCF0:USTF0",1729601247578,0.074727,66947.0,66946.0,0.07462259]
["bitfinex-derivatives","BTCF0:USTF0",1729601247775,0.074727,66947.0,66942.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1729601247776,0.07473,66944.0,66942.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1729601247977,0.244727,66947.0,66942.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729601248182,0.074727,66947.0,66944.0,0.0447616]
["bitfinex-derivatives","BTCF0:USTF0",1729601248386,0.074729,66945.0,66943.0,0.0447616]
["bitfinex-derivatives","BTCF0:USTF0",1729601248579,0.17,66944.0,66942.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729601248781,0.074731,66943.0,66942.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729601249792,0.074731,66943.0,66942.0,0.07697204]
["bitfinex-derivatives","BTCF0:USTF0",1729601249990,0.074731,66943.0,66942.0,0.08297204]
["bitfinex-derivatives","BTCF0:USTF0",1729601250192,0.02642108,66949.0,66942.0,0.36904004]
["bitfinex-derivatives","BTCF0:USTF0",1729601250387,0.074724,66949.0,66948.0,0.11948888]
["bitfinex-derivatives","BTCF0:USTF0",1729601250594,0.244724,66949.0,66948.0,0.11948888]
["bitfinex-derivatives","BTCF0:USTF0",1729601250894,0.074718,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601251190,0.074718,66955.0,66954.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1729601251191,0.244718,66955.0,66954.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1729601251495,0.244718,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601252697,0.244718,66955.0,66954.0,0.11947688]
["bitfinex-derivatives","BTCF0:USTF0",1729601252895,0.244718,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601253385,0.246718,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601253589,0.246718,66955.0,66954.0,0.11947719]
["bitfinex-derivatives","BTCF0:USTF0",1729601254097,0.2738003,66955.0,66954.0,0.11947719]
["bitfinex-derivatives","BTCF0:USTF0",1729601254692,0.2738003,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601254889,0.0270823,66955.0,66954.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729601255198,0.002,66955.0,66954.0,1.053597]
["bitfinex-derivatives","BTCF0:USTF0",1729601255393,0.3608,66963.0,66962.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729601255595,0.074704,66967.0,66966.0,0.02351642]
["bitfinex-derivatives","BTCF0:USTF0",1729601255800,0.074701,66970.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601256502,0.02707961,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729601256688,0.074699,66972.0,66966.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729601256885,0.074699,66972.0,66971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729601257298,0.074696,66975.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729601258493,0.074696,66975.0,66974.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1729601258798,0.1039788,66975.0,66974.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729601260999,0.0292828,66975.0,66974.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1729601261999,0.3608,66995.0,66974.0,0.524616]
["bitfinex-derivatives","BTCF0:USTF0",1729601262204,0.07468,66990.0,66989.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729601262500,0.074677,66993.0,66992.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729601264111,0.02871401,66994.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729601264297,0.00223969,66994.0,66993.0,0.244675]
["bitfinex-derivatives","BTCF0:USTF0",1729601264692,0.00223969,66994.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729601264992,0.00223969,66994.0,66993.0,0.605475]
["bitfinex-derivatives","BTCF0:USTF0",1729601265593,0.00223969,66994.0,66993.0,0.607475]
["bitfinex-derivatives","BTCF0:USTF0",1729601265990,0.074669,66999.0,66998.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729601267398,0.02640718,67000.0,66998.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729601267604,0.074665,67003.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601267805,0.074665,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729601269299,0.074665,67003.0,67002.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1729601269998,0.074665,67003.0,67002.0,0.076665]
["bitfinex-derivatives","BTCF0:USTF0",1729601271815,0.02636145,67005.0,67002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601272107,0.3608,67009.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601272108,0.5308,67009.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601272307,0.074662,67006.0,67005.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729601272506,0.244662,67006.0,67005.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729601273410,0.38713149,67009.0,67008.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729601273711,0.074661,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729601273903,0.244661,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729601274913,0.074661,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729601275317,0.074661,67007.0,67006.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729601276016,0.074661,67007.0,67006.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729601277214,0.38845149,67009.0,67008.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729601277408,0.38713149,67009.0,67008.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729601278414,0.38713149,67009.0,67008.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729601279310,0.38713149,67009.0,67008.0,0.076659]
["bitfinex-derivatives","BTCF0:USTF0",1729601280111,0.074646,67019.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729601280417,0.074646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601281420,0.074646,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729601281922,0.074646,67019.0,67008.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729601281923,0.074657,67009.0,67008.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729601282317,0.07466,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729601282518,0.24466,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729601282720,0.24466,67007.0,66999.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729601282721,0.07467,67000.0,66999.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729601282915,0.07467,67000.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601283118,0.07467,67000.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729601283119,0.07468,66989.0,66988.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729601284425,0.074676,66992.0,66991.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601284729,0.3024,67004.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601285023,0.074683,66986.0,66985.0,0.00223899]
["bitfinex-derivatives","BTCF0:USTF0",1729601285820,0.07468,66989.0,66988.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729601286023,0.07468,66989.0,66988.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1729601286223,0.3628,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601286224,0.076677,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601286426,0.076677,66992.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601286626,0.076677,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601286830,0.246677,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601287831,0.27140858,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729601288519,0.02673158,66992.0,66991.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729601288828,0.53212,66999.0,66994.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729601288829,0.074673,66995.0,66994.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729601289428,0.3608,66999.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729601289631,0.38770646,66999.0,66998.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729601289829,0.3608,66999.0,66998.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1729601290035,0.07690037,67006.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729601290224,0.074661,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729601290421,0.074658,67009.0,67008.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729601291626,0.074658,67009.0,67008.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729601291627,0.075658,67009.0,67008.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729601292428,0.001,67009.0,67008.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1729601292927,0.075657,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601293828,0.075657,67009.0,67008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601294329,0.075657,67009.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729601294330,0.074673,66995.0,66993.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729601294527,0.074673,66995.0,66994.0,0.0769125]
["bitfinex-derivatives","BTCF0:USTF0",1729601295427,0.074673,66995.0,66994.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729601297030,0.075673,66995.0,66994.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729601297833,0.002,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601298035,0.004,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729601298236,0.004,66995.0,66994.0,0.605474]
["bitfinex-derivatives","BTCF0:USTF0",1729601298433,0.3608,67017.0,66994.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1729601298648,0.3608,67017.0,67009.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729601298829,0.074653,67013.0,67009.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729601299335,0.074652,67015.0,67009.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729601299535,0.02749248,67011.0,67009.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729601299738,0.00423921,67010.0,67009.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729601299939,0.00423921,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729601301042,0.00423921,67010.0,67009.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729601301236,0.00223921,67010.0,67009.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729601301438,0.00223921,67010.0,67009.0,0.12132221]
["bitfinex-derivatives","BTCF0:USTF0",1729601303041,0.3608,67017.0,67014.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729601303042,0.074651,67015.0,67014.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729601303451,0.00223884,67031.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601303452,0.17,67027.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601303745,0.17,67027.0,67009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601303746,0.074645,67020.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601304252,0.074645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729601304948,0.3608,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729601305139,0.3608,67022.0,67021.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729601305337,0.3608,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729601305547,0.17,67023.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729601305845,0.17,67023.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601305846,0.074646,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601306146,0.244646,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601306649,0.244646,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601307544,0.17,67019.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729601307745,0.074652,67014.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729601308134,0.12757315,67014.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729601308738,0.12757315,67014.0,67013.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729601309046,0.29757315,67014.0,67013.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729601309644,0.244652,67014.0,67013.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1729601309841,0.244652,67014.0,67013.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729601310736,0.27090487,67014.0,67013.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729601312343,0.10090487,67014.0,67013.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729601312652,0.02625287,67014.0,67013.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1729601312854,0.074646,67020.0,67013.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729601313149,0.3608,67023.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601313150,0.074646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601314354,0.074646,67019.0,67018.0,0.075647]
["bitfinex-derivatives","BTCF0:USTF0",1729601316757,0.074646,67019.0,67018.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729601317250,0.074646,67019.0,67018.0,0.04666521]
["bitfinex-derivatives","BTCF0:USTF0",1729601317448,0.074646,67019.0,67018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601317948,0.074646,67019.0,67018.0,0.076647]
["bitfinex-derivatives","BTCF0:USTF0",1729601320148,0.38778985,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729601320353,0.38778985,67023.0,67022.0,0.28930362]
["bitfinex-derivatives","BTCF0:USTF0",1729601320558,0.38778985,67023.0,67022.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729601320951,0.02698985,67023.0,67022.0,0.244643]
["bitfinex-derivatives","BTCF0:USTF0",1729601321152,0.074641,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729601321453,0.10130862,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729601322252,0.10130862,67024.0,67023.0,0.11929062]
["bitfinex-derivatives","BTCF0:USTF0",1729601322652,0.10130862,67024.0,67023.0,0.12029062]
["bitfinex-derivatives","BTCF0:USTF0",1729601323157,0.02666762,67024.0,67023.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729601323459,0.3608,67032.0,67023.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729601323460,0.074634,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729601323655,0.12801243,67031.0,67030.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729601324160,0.17,67031.0,67023.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729601324351,0.074641,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729601325462,0.074641,67028.0,67027.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729601325661,0.074641,67028.0,67027.0,0.245637]
["bitfinex-derivatives","BTCF0:USTF0",1729601326363,0.074641,67028.0,67027.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1729601326561,0.074641,67028.0,67027.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729601326861,0.074641,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601327248,0.12789177,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601329362,0.074641,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601329659,0.12793561,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601331060,0.12793561,67028.0,67027.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729601331763,0.074641,67028.0,67027.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729601333150,0.074641,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601339265,0.074641,67028.0,67027.0,0.076637]
["bitfinex-derivatives","BTCF0:USTF0",1729601340157,0.074641,67028.0,67027.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1729601340361,0.074635,67030.0,67029.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729601340564,0.074635,67030.0,67029.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1729601341558,0.074635,67030.0,67029.0,0.246633]
["bitfinex-derivatives","BTCF0:USTF0",1729601342162,0.02638435,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729601342364,0.00223856,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729601343363,0.074621,67043.0,67042.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601343969,0.38768677,67046.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729601344167,0.38768677,67046.0,67045.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729601344365,0.46230277,67046.0,67045.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729601344568,0.38768677,67046.0,67045.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729601345163,0.3608,67046.0,67045.0,0.245617]
["bitfinex-derivatives","BTCF0:USTF0",1729601345562,0.3608,67046.0,67045.0,0.246617]
["bitfinex-derivatives","BTCF0:USTF0",1729601345768,0.02666089,67049.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729601346067,0.074602,67059.0,67048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601346257,0.074599,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729601347356,0.02920081,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729601348559,0.02920081,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601348854,0.10379681,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601349266,0.46459681,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601350066,0.10379681,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601354267,0.55111681,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601354663,0.10379681,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601355269,0.10379681,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601355573,0.02920081,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601355876,0.00223731,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601356072,0.00223731,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729601356369,0.00223731,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601356882,0.00223731,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729601357063,0.00223731,67064.0,67063.0,0.076597]
["bitfinex-derivatives","BTCF0:USTF0",1729601357468,0.00223731,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729601358066,0.02637039,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729601358270,0.07459,67070.0,67066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601358475,0.13664,67083.0,67073.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729601358476,0.074588,67074.0,67073.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729601358775,0.074588,67074.0,67073.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729601359275,0.074588,67074.0,67073.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729601359769,0.3608,67079.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601359770,0.17,67075.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601359977,0.074595,67068.0,67067.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601360970,0.074595,67068.0,67067.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729601361470,0.074595,67068.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601361674,0.074595,67068.0,67067.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729601361869,0.074592,67072.0,67071.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729601362172,0.3608,67075.0,67070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601362373,0.435384,67075.0,67074.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729601362969,0.074584,67075.0,67074.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729601363467,0.02704973,67075.0,67074.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729601363669,0.074579,67080.0,67074.0,0.691865]
["bitfinex-derivatives","BTCF0:USTF0",1729601363869,0.00223669,67086.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601364070,0.10429376,67086.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601364477,0.10429376,67086.0,67085.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729601364680,0.10429376,67086.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601365072,0.10429376,67086.0,67085.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729601365267,0.02972176,67086.0,67085.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729601365468,0.00223669,67086.0,67085.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1729601366678,0.00223669,67086.0,67085.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1729601367176,0.02621355,67090.0,67085.0,0.776373]
["bitfinex-derivatives","BTCF0:USTF0",1729601367393,0.074563,67095.0,67094.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729601367579,0.074563,67095.0,67094.0,0.244562]
["bitfinex-derivatives","BTCF0:USTF0",1729601367773,0.3608,67095.0,67091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601367981,0.074565,67093.0,67092.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729601369181,0.074565,67093.0,67092.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729601369378,0.3608,67095.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601369678,0.074564,67093.0,67092.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729601370070,0.074564,67093.0,67092.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729601370377,0.38758586,67095.0,67094.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729601370569,0.10134786,67095.0,67094.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729601370974,0.3608,67096.0,67095.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729601371475,0.074541,67115.0,67114.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729601371670,0.074541,67115.0,67111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601371869,0.074544,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601372076,0.17,67112.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601372272,0.074552,67104.0,67103.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729601372475,0.074552,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601373077,0.074552,67104.0,67100.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1729601373078,0.074555,67101.0,67100.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1729601373276,0.17,67101.0,67090.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729601373475,0.44708,67103.0,67094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601373476,0.074562,67095.0,67094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601373671,0.244562,67095.0,67094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601373884,0.17,67095.0,67087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601374087,0.074566,67091.0,67090.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729601374285,0.074566,67091.0,67090.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1729601375793,0.074566,67091.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729601375794,0.074571,67087.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729601375981,0.074572,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601376374,0.13004024,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601376680,0.22095726,67086.0,67085.0,0.31596711]
["bitfinex-derivatives","BTCF0:USTF0",1729601377182,0.11981918,67086.0,67085.0,0.31596711]
["bitfinex-derivatives","BTCF0:USTF0",1729601377391,0.11983443,67086.0,67085.0,0.31596711]
["bitfinex-derivatives","BTCF0:USTF0",1729601377587,0.05544497,67086.0,67085.0,0.32096711]
["bitfinex-derivatives","BTCF0:USTF0",1729601378088,0.05544497,67086.0,67085.0,0.32696711]
["bitfinex-derivatives","BTCF0:USTF0",1729601378385,0.05544497,67086.0,67085.0,0.32196711]
["bitfinex-derivatives","BTCF0:USTF0",1729601378688,0.05544497,67086.0,67085.0,0.31596711]
["bitfinex-derivatives","BTCF0:USTF0",1729601378988,0.05544497,67086.0,67085.0,0.31796711]
["bitfinex-derivatives","BTCF0:USTF0",1729601380291,0.13001697,67086.0,67085.0,0.31796711]
["bitfinex-derivatives","BTCF0:USTF0",1729601380892,0.13001697,67086.0,67085.0,0.31896711]
["bitfinex-derivatives","BTCF0:USTF0",1729601381277,0.13001697,67086.0,67085.0,0.24439411]
["bitfinex-derivatives","BTCF0:USTF0",1729601381483,0.13001697,67086.0,67085.0,0.24239411]
["bitfinex-derivatives","BTCF0:USTF0",1729601381685,0.19336717,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601381983,0.19216044,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601382381,0.11758844,67086.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601382582,0.074577,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601382777,0.12898972,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601383389,0.074581,67078.0,67077.0,0.435381]
["bitfinex-derivatives","BTCF0:USTF0",1729601383688,0.244581,67078.0,67077.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729601384591,0.074587,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729601384796,0.244587,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729601384977,0.074587,67072.0,67071.0,0.36303627]
["bitfinex-derivatives","BTCF0:USTF0",1729601385982,0.074587,67072.0,67071.0,0.00223627]
["bitfinex-derivatives","BTCF0:USTF0",1729601386385,0.074595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601386593,0.244595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601386892,0.17,67068.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601387187,0.244593,67068.0,67067.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729601387888,0.074589,67070.0,67069.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729601388990,0.02644991,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729601389193,0.244587,67072.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601389393,0.074587,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729601389600,0.244587,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729601389782,0.30332,67079.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729601390094,0.30332,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729601390095,0.244582,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729601390689,0.02700884,67079.0,67078.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729601390886,0.435379,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601391082,0.6316125,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601392092,0.6316125,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601392595,0.6316125,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601393798,0.6346125,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601394688,0.7679325,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601395100,0.7679325,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601395299,0.7679325,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601395493,0.6346125,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601395693,0.7679325,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601396001,0.7649325,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601396297,0.7669325,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601397404,0.7669325,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601397594,0.7649325,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601397798,0.7669325,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601397996,0.6336125,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601398195,0.6336125,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601398390,0.6336125,67080.0,67079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601398597,0.074584,67076.0,67075.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729601398900,0.5603935,67080.0,67075.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729601399202,0.07458,67079.0,67078.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601400404,0.3904735,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601400707,0.4636115,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601400894,0.6316115,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601401495,0.6326115,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601401896,0.68574339,67080.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601402202,0.68574339,67080.0,67074.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729601402203,0.074584,67075.0,67074.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729601402506,0.244584,67075.0,67074.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729601403304,0.246584,67075.0,67074.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729601403511,0.16288763,67100.0,67075.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1729601403805,0.244565,67093.0,67092.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729601404117,0.29843081,67093.0,67092.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729601405198,0.29843081,67093.0,67092.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729601405406,0.29843081,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601405807,0.30043081,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601406194,0.32672329,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601406598,0.27285748,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601407209,0.27285748,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601407516,0.27085748,67093.0,67092.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1729601407808,0.27085748,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601408003,0.10085748,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601409203,0.10285748,67093.0,67092.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1729601409810,0.27285748,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601411007,0.72001748,67093.0,67092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601411307,0.72001748,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601412009,0.27285748,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601412703,0.72001748,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601413204,0.27285748,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601413710,0.32717965,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601414207,0.15717965,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601415006,0.15717965,67093.0,67092.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729601415206,0.15717965,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601415707,0.32717965,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601417200,0.39058124,67093.0,67092.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729601418007,0.074579,67080.0,67073.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601418216,0.074579,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601418415,0.05427844,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601418606,0.12885644,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601418802,0.05427844,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601419015,0.12885644,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601419219,0.05427844,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601419919,0.05627844,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601420311,0.05627844,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601420711,0.05627844,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601421612,0.003,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601422217,0.004,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601422723,0.004,67080.0,67079.0,0.13568536]
["bitfinex-derivatives","BTCF0:USTF0",1729601422724,0.03080296,67080.0,67079.0,0.13568536]
["bitfinex-derivatives","BTCF0:USTF0",1729601423015,0.003,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601423219,0.003,67080.0,67079.0,0.13468536]
["bitfinex-derivatives","BTCF0:USTF0",1729601423711,0.003,67080.0,67079.0,0.13568536]
["bitfinex-derivatives","BTCF0:USTF0",1729601423913,0.003,67080.0,67079.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729601424412,0.003,67080.0,67079.0,0.075579]
["bitfinex-derivatives","BTCF0:USTF0",1729601424617,0.003,67080.0,67079.0,0.13513567]
["bitfinex-derivatives","BTCF0:USTF0",1729601425115,0.10167401,67084.0,67083.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729601425312,0.10167401,67084.0,67083.0,0.11924748]
["bitfinex-derivatives","BTCF0:USTF0",1729601425512,0.02710001,67084.0,67083.0,0.11924748]
["bitfinex-derivatives","BTCF0:USTF0",1729601425716,0.2972,67088.0,67083.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729601425915,0.074574,67084.0,67083.0,0.11924783]
["bitfinex-derivatives","BTCF0:USTF0",1729601426231,0.074574,67084.0,67083.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729601426616,0.074574,67084.0,67083.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729601426810,0.074574,67084.0,67083.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729601427814,0.074574,67084.0,67083.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1729601428016,0.32641825,67088.0,67083.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729601428017,0.15641825,67088.0,67083.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1729601428320,0.02921825,67088.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729601428525,0.19921825,67088.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729601428825,0.19921825,67088.0,67083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601428826,0.074574,67084.0,67083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601429122,0.608374,67084.0,67083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601429824,0.605374,67084.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601430325,0.605374,67084.0,67074.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729601430326,0.074584,67075.0,67074.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729601430518,0.07459,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729601430710,0.07459,67071.0,67068.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729601430711,0.074593,67069.0,67068.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729601430913,0.074593,67069.0,67064.0,0.174595]
["bitfinex-derivatives","BTCF0:USTF0",1729601430914,0.074595,67065.0,67064.0,0.174595]
["bitfinex-derivatives","BTCF0:USTF0",1729601431115,0.605395,67065.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729601431322,0.371795,67065.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729601432030,0.39897737,67065.0,67064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729601432726,0.074616,67046.0,67045.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729601432926,0.244616,67046.0,67045.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729601434126,0.244616,67046.0,67045.0,0.00523717]
["bitfinex-derivatives","BTCF0:USTF0",1729601434323,0.244616,67046.0,67045.0,0.00723717]
["bitfinex-derivatives","BTCF0:USTF0",1729601436821,0.27089015,67046.0,67045.0,0.00723717]
["bitfinex-derivatives","BTCF0:USTF0",1729601437128,0.02627415,67046.0,67045.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1729601437315,0.074611,67051.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601437628,0.074612,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601438028,0.074612,67050.0,67045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729601438029,0.17,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601439621,0.173,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601440121,0.247607,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601440320,0.244607,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601440522,0.247607,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601441428,0.003,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601441925,0.17,67065.0,67053.0,0.882808]
["bitfinex-derivatives","BTCF0:USTF0",1729601442127,0.17,67065.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601442437,0.074597,67064.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601444030,0.074597,67064.0,67063.0,0.075596]
["bitfinex-derivatives","BTCF0:USTF0",1729601444226,0.077597,67064.0,67063.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1729601444424,0.077597,67064.0,67063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601447034,0.074597,67064.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601448723,0.074597,67064.0,67063.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1729601449128,0.02690475,67066.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601449323,0.10149875,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729601450133,0.074594,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729601450329,0.074596,67064.0,67063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601450523,0.17,67064.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601451129,0.244597,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729601451440,0.0263205,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729601451735,0.074593,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729601452834,0.074593,67067.0,67066.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729601453634,0.074593,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601456241,0.074593,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601457343,0.12812893,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601458337,0.12812893,67067.0,67066.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729601458939,0.074593,67067.0,67066.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729601459737,0.074593,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601460245,0.074593,67067.0,67066.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1729601460447,0.074593,67067.0,67066.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729601461433,0.074593,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601462347,0.074593,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601462645,0.074593,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601464743,0.074593,67067.0,67066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601465048,0.074593,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601465642,0.074593,67067.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601465643,0.074595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729601466345,0.074593,67067.0,67061.0,0.11929549]
["bitfinex-derivatives","BTCF0:USTF0",1729601466346,0.074598,67062.0,67061.0,0.11929549]
["bitfinex-derivatives","BTCF0:USTF0",1729601466536,0.244598,67062.0,67061.0,0.11929023]
["bitfinex-derivatives","BTCF0:USTF0",1729601466847,0.074602,67059.0,67058.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729601468838,0.074614,67048.0,67047.0,0.00223707]
["bitfinex-derivatives","BTCF0:USTF0",1729601469551,0.074631,67034.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729601469856,0.244631,67034.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729601470151,0.074631,67034.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729601471749,0.074631,67034.0,67033.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729601472238,0.17,67041.0,67033.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729601472446,0.074626,67038.0,67037.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729601473952,0.074626,67038.0,67037.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1729601475948,0.17,67041.0,67037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729601476253,0.244625,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729601477354,0.0273379,67042.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729601477550,0.074621,67042.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729601477752,0.074617,67046.0,67045.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729601477952,0.074613,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601478257,0.074613,67049.0,67048.0,0.11920023]
["bitfinex-derivatives","BTCF0:USTF0",1729601479458,0.074613,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601479752,0.0288047,67050.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601479753,0.00223785,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729601479945,0.00223785,67050.0,67049.0,0.13408828]
["bitfinex-derivatives","BTCF0:USTF0",1729601480145,0.00223785,67050.0,67049.0,0.13405376]
["bitfinex-derivatives","BTCF0:USTF0",1729601480357,0.00223785,67050.0,67049.0,0.522053]
["bitfinex-derivatives","BTCF0:USTF0",1729601480554,0.17,67056.0,67049.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1729601480864,0.074606,67055.0,67054.0,0.11918962]
["bitfinex-derivatives","BTCF0:USTF0",1729601481452,0.10205096,67056.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729601482459,0.10205096,67056.0,67052.0,0.13406283]
["bitfinex-derivatives","BTCF0:USTF0",1729601482460,0.074608,67053.0,67052.0,0.13406283]
["bitfinex-derivatives","BTCF0:USTF0",1729601483069,0.074608,67053.0,67052.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729601483253,0.074608,67053.0,67052.0,0.13406283]
["bitfinex-derivatives","BTCF0:USTF0",1729601484160,0.074604,67057.0,67056.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729601486455,0.074604,67057.0,67056.0,0.13406421]
["bitfinex-derivatives","BTCF0:USTF0",1729601486859,0.074604,67057.0,67056.0,0.05946021]
["bitfinex-derivatives","BTCF0:USTF0",1729601488163,0.074604,67057.0,67048.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729601488164,0.074607,67054.0,67053.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729601488362,0.074608,67053.0,67052.0,0.04460678]
["bitfinex-derivatives","BTCF0:USTF0",1729601488559,0.244608,67053.0,67052.0,0.04461412]
["bitfinex-derivatives","BTCF0:USTF0",1729601488765,0.074617,67045.0,67043.0,0.14850195]
["bitfinex-derivatives","BTCF0:USTF0",1729601488965,0.074618,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729601489763,0.074621,67042.0,67041.0,0.07685733]
["bitfinex-derivatives","BTCF0:USTF0",1729601491158,0.074621,67042.0,67041.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729601491159,0.27136678,67042.0,67041.0,0.00223733]
["bitfinex-derivatives","BTCF0:USTF0",1729601491563,0.27136678,67042.0,67018.0,0.04461432]
["bitfinex-derivatives","BTCF0:USTF0",1729601491564,0.27136678,67042.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601491771,0.244634,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601492967,0.244634,67030.0,67029.0,0.435435]
["bitfinex-derivatives","BTCF0:USTF0",1729601493163,0.074631,67034.0,67033.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729601493362,0.074631,67034.0,67033.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729601493870,0.12176,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729601494066,0.22371392,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729601495372,0.10195392,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729601495869,0.10895392,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729601496969,0.10895392,67037.0,67036.0,0.13508721]
["bitfinex-derivatives","BTCF0:USTF0",1729601498472,0.10895392,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729601498673,0.10695392,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729601499174,0.10195392,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729601499364,0.10695392,67037.0,67036.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1729601499564,0.10695392,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601499763,0.074628,67035.0,67034.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729601500168,0.005,67037.0,67031.0,0.07388295]
["bitfinex-derivatives","BTCF0:USTF0",1729601500372,0.079626,67037.0,67036.0,0.435427]
["bitfinex-derivatives","BTCF0:USTF0",1729601500674,0.005,67037.0,67036.0,0.605427]
["bitfinex-derivatives","BTCF0:USTF0",1729601500874,0.005,67037.0,67036.0,0.76235058]
["bitfinex-derivatives","BTCF0:USTF0",1729601501063,0.005,67037.0,67036.0,0.50930995]
["bitfinex-derivatives","BTCF0:USTF0",1729601501260,0.005,67037.0,67036.0,0.605427]
["bitfinex-derivatives","BTCF0:USTF0",1729601501767,0.074624,67040.0,67039.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729601503576,0.074626,67037.0,67036.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729601503870,0.244626,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601505668,0.692146,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601505867,0.074634,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601506975,0.074643,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729601507164,0.244643,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729601508080,0.244643,67024.0,67023.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1729601509181,0.244643,67024.0,67023.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1729601509579,0.17,67027.0,67023.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1729601509772,0.074634,67030.0,67029.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729601510580,0.074634,67030.0,67029.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729601510777,0.10187966,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729601511082,0.074628,67036.0,67035.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729601511581,0.10097224,67036.0,67035.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729601512286,0.07463,67034.0,67033.0,0.05952226]
["bitfinex-derivatives","BTCF0:USTF0",1729601512483,0.074631,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729601515878,0.077631,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729601517500,0.077631,67033.0,67032.0,0.15820138]
["bitfinex-derivatives","BTCF0:USTF0",1729601517780,0.077631,67033.0,67032.0,0.08356938]
["bitfinex-derivatives","BTCF0:USTF0",1729601517981,0.077631,67033.0,67032.0,0.15820138]
["bitfinex-derivatives","BTCF0:USTF0",1729601518981,0.077631,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729601523696,0.003,67033.0,67032.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729601523995,0.00223857,67044.0,67032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601524195,0.00223857,67044.0,67030.0,0.02678924]
["bitfinex-derivatives","BTCF0:USTF0",1729601524196,0.00223857,67044.0,67039.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729601524390,0.00223857,67044.0,67043.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729601524585,0.435409,67053.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601524586,0.074615,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601524796,0.074615,67048.0,67047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601525095,0.074611,67051.0,67050.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729601526598,0.075611,67051.0,67050.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729601527895,0.074611,67051.0,67050.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1729601528391,0.074611,67051.0,67050.0,0.12025461]
["bitfinex-derivatives","BTCF0:USTF0",1729601528787,0.074611,67051.0,67050.0,0.12025456]
["bitfinex-derivatives","BTCF0:USTF0",1729601529193,0.074611,67051.0,67050.0,0.04564556]
["bitfinex-derivatives","BTCF0:USTF0",1729601529393,0.075611,67051.0,67050.0,0.04564556]
["bitfinex-derivatives","BTCF0:USTF0",1729601529791,0.075611,67051.0,67050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601529996,0.074612,67050.0,67049.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1729601530198,0.074612,67050.0,67049.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1729601531101,0.001,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601531301,0.075611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601532305,0.074611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601532996,0.075611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601533490,0.074611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601533698,0.075611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601536299,0.245611,67051.0,67049.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729601536498,0.074612,67050.0,67049.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729601536804,0.074617,67045.0,67044.0,0.149236]
["bitfinex-derivatives","BTCF0:USTF0",1729601537000,0.171,67051.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601537299,0.074615,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601539705,0.064615,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601540898,0.065615,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601541092,0.001,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601541495,0.075614,67048.0,67047.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729601541909,0.245614,67048.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601542093,0.074618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601543900,0.074618,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601544105,0.244618,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601544806,0.074618,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601545698,0.074618,67044.0,67043.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729601547300,0.001,67044.0,67043.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729601550002,0.074618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601551208,0.075618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601551407,0.075618,67045.0,67044.0,0.13411761]
["bitfinex-derivatives","BTCF0:USTF0",1729601552510,0.075618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729601553110,0.075618,67045.0,67044.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729601553714,0.02661565,67052.0,67044.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1729601554017,0.074609,67053.0,67052.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729601554207,0.074606,67056.0,67055.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729601554514,0.074606,67056.0,67055.0,0.30423767]
["bitfinex-derivatives","BTCF0:USTF0",1729601554716,0.11652,67064.0,67055.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729601555027,0.074603,67060.0,67059.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729601556015,0.074605,67056.0,67055.0,0.06063291]
["bitfinex-derivatives","BTCF0:USTF0",1729601556207,0.074605,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601557108,0.074605,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601557518,0.074605,67056.0,67055.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729601557705,0.075605,67056.0,67055.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1729601558409,0.075605,67056.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601558720,0.075605,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601558919,0.075605,67056.0,67055.0,0.04671864]
["bitfinex-derivatives","BTCF0:USTF0",1729601560009,0.075605,67056.0,67055.0,0.12132464]
["bitfinex-derivatives","BTCF0:USTF0",1729601560213,0.075605,67056.0,67055.0,0.12131406]
["bitfinex-derivatives","BTCF0:USTF0",1729601560715,0.075605,67056.0,67055.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729601561417,0.001,67056.0,67055.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729601562318,0.075605,67056.0,67055.0,0.076606]
["bitfinex-derivatives","BTCF0:USTF0",1729601564015,0.075605,67056.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601564016,0.12918882,67056.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601564217,0.05358382,67055.0,67054.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729601564512,0.12818982,67055.0,67054.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729601565308,0.12818982,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601565513,0.12918982,67055.0,67054.0,0.437407]
["bitfinex-derivatives","BTCF0:USTF0",1729601566214,0.12918982,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601569516,0.12874222,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601570923,0.075606,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601572315,0.001,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601572925,0.075606,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601573517,0.075606,67055.0,67054.0,0.48109051]
["bitfinex-derivatives","BTCF0:USTF0",1729601574016,0.075606,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601576526,0.001,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601577127,0.001,67055.0,67054.0,0.49603991]
["bitfinex-derivatives","BTCF0:USTF0",1729601577318,0.075606,67055.0,67054.0,0.49603991]
["bitfinex-derivatives","BTCF0:USTF0",1729601578318,0.001,67055.0,67054.0,0.49603991]
["bitfinex-derivatives","BTCF0:USTF0",1729601578518,0.001,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601579517,0.075606,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601579928,0.12867962,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601580229,0.12871666,67055.0,67054.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1729601580726,0.12871666,67055.0,67054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601581028,0.19025277,67055.0,67054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601581418,0.57611666,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601581726,0.6374452,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601583130,0.1900452,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601584521,0.12871666,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601585041,0.18960843,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601586127,0.075606,67055.0,67054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601588425,0.075606,67055.0,67054.0,0.12032044]
["bitfinex-derivatives","BTCF0:USTF0",1729601588622,0.075606,67055.0,67054.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729601590834,0.075606,67055.0,67054.0,0.12031211]
["bitfinex-derivatives","BTCF0:USTF0",1729601591033,0.075606,67055.0,67054.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729601591634,0.001,67055.0,67054.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1729601592235,0.001,67055.0,67054.0,0.15012327]
["bitfinex-derivatives","BTCF0:USTF0",1729601592434,0.001,67055.0,67054.0,0.26026582]
["bitfinex-derivatives","BTCF0:USTF0",1729601592628,0.001,67055.0,67054.0,0.17711929]
["bitfinex-derivatives","BTCF0:USTF0",1729601592840,0.001,67055.0,67054.0,0.2602584]
["bitfinex-derivatives","BTCF0:USTF0",1729601593243,0.001,67055.0,67054.0,0.17711929]
["bitfinex-derivatives","BTCF0:USTF0",1729601593639,0.001,67055.0,67054.0,0.34711929]
["bitfinex-derivatives","BTCF0:USTF0",1729601594139,0.001,67055.0,67054.0,0.19701875]
["bitfinex-derivatives","BTCF0:USTF0",1729601594343,0.001,67055.0,67054.0,0.27162575]
["bitfinex-derivatives","BTCF0:USTF0",1729601594840,0.00223714,67069.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601594841,0.074597,67067.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601595041,0.18972759,67067.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601596344,0.18878404,67067.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601596544,0.12743576,67067.0,67066.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729601597145,0.12843576,67067.0,67066.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729601597646,0.13143576,67067.0,67066.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729601598635,0.13143576,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601599745,0.13143576,67067.0,67066.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729601599945,0.13143576,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601601045,0.078597,67067.0,67066.0,0.076594]
["bitfinex-derivatives","BTCF0:USTF0",1729601601247,0.078597,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601603145,0.439397,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601604241,0.439397,67067.0,67066.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729601604442,0.549397,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601606060,0.439397,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601607455,0.439397,67067.0,67066.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1729601609056,0.49224561,67067.0,67066.0,0.186594]
["bitfinex-derivatives","BTCF0:USTF0",1729601609449,0.004,67067.0,67066.0,0.296594]
["bitfinex-derivatives","BTCF0:USTF0",1729601610248,0.4708,67083.0,67066.0,0.743914]
["bitfinex-derivatives","BTCF0:USTF0",1729601610445,0.4708,67083.0,67080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601610650,0.3608,67083.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601610853,0.074575,67083.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601611459,0.10215978,67083.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601611657,0.21788937,67083.0,67082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601611958,0.21988937,67083.0,67082.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729601612154,0.15771234,67083.0,67082.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729601612355,0.15771234,67083.0,67082.0,0.245576]
["bitfinex-derivatives","BTCF0:USTF0",1729601613259,0.15671234,67083.0,67082.0,0.246576]
["bitfinex-derivatives","BTCF0:USTF0",1729601613660,0.002,67083.0,67082.0,0.246576]
["bitfinex-derivatives","BTCF0:USTF0",1729601613859,0.3608,67088.0,67085.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729601613860,0.074574,67086.0,67085.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729601614159,0.074574,67086.0,67085.0,0.244571]
["bitfinex-derivatives","BTCF0:USTF0",1729601615551,0.10105971,67089.0,67088.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729601615858,0.074569,67089.0,67088.0,0.244569]
["bitfinex-derivatives","BTCF0:USTF0",1729601616751,0.074556,67100.0,67099.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729601617062,0.074556,67100.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601617251,0.244558,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601617957,0.074558,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601618458,0.074558,67098.0,67097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601618762,0.244558,67098.0,67097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601618955,0.244558,67098.0,67097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601619162,0.1164,67102.0,67097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601619355,0.074558,67098.0,67097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601620158,0.074558,67098.0,67097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601622965,0.10161257,67098.0,67097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601624065,0.10161257,67098.0,67097.0,0.31056363]
["bitfinex-derivatives","BTCF0:USTF0",1729601625563,0.074574,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601625864,0.074578,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729601627968,0.074578,67083.0,67082.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1729601628661,0.075578,67083.0,67082.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729601629276,0.081578,67083.0,67082.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729601629471,0.10844008,67083.0,67082.0,0.075576]
["bitfinex-derivatives","BTCF0:USTF0",1729601630085,0.10244008,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729601630267,0.10644008,67083.0,67082.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729601630575,0.10644008,67083.0,67082.0,0.435376]
["bitfinex-derivatives","BTCF0:USTF0",1729601631871,0.10644008,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601632171,0.22144672,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601632369,0.29180594,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601632572,0.29180594,67083.0,67082.0,0.39054211]
["bitfinex-derivatives","BTCF0:USTF0",1729601634373,0.29180594,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601634671,0.46180594,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601636465,0.57812594,67083.0,67082.0,0.31596611]
["bitfinex-derivatives","BTCF0:USTF0",1729601636867,0.40812594,67083.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601637172,0.074577,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601637367,0.25994286,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601638073,0.18958364,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601638469,0.19358364,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601638876,0.078577,67081.0,67080.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729601639074,0.078577,67081.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601639075,0.074578,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601639278,0.074578,67080.0,67079.0,0.00223588]
["bitfinex-derivatives","BTCF0:USTF0",1729601639481,0.074578,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601640573,0.079578,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601641474,0.078578,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601641779,0.084578,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601643481,0.080578,67080.0,67079.0,0.24681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601643681,0.084578,67080.0,67079.0,0.24681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601645181,0.078578,67080.0,67079.0,0.24681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601645481,0.082578,67080.0,67079.0,0.24681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601646281,0.082578,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601646481,0.078578,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601646678,0.079578,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601647080,0.19248189,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601647279,0.19148189,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601647580,0.19048189,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601648076,0.18848189,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601648274,0.19048189,67080.0,67079.0,0.18681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601648679,0.19048189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601648995,0.19048189,67080.0,67079.0,0.00223588]
["bitfinex-derivatives","BTCF0:USTF0",1729601649875,0.19048189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601650273,0.18948189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601650591,0.19048189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601650790,0.18848189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601650985,0.19048189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601651484,0.19348189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601651685,0.19748189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601652192,0.19348189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601652881,0.19648189,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601653477,0.26276057,67080.0,67079.0,0.07681488]
["bitfinex-derivatives","BTCF0:USTF0",1729601653991,0.080578,67080.0,67079.0,0.23511604]
["bitfinex-derivatives","BTCF0:USTF0",1729601654180,0.081578,67080.0,67079.0,0.23511604]
["bitfinex-derivatives","BTCF0:USTF0",1729601654377,0.080578,67080.0,67079.0,0.16071182]
["bitfinex-derivatives","BTCF0:USTF0",1729601656792,0.080578,67080.0,67079.0,0.15847594]
["bitfinex-derivatives","BTCF0:USTF0",1729601657179,0.080578,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601657382,0.078578,67080.0,67079.0,0.15853759]
["bitfinex-derivatives","BTCF0:USTF0",1729601657588,0.080578,67080.0,67079.0,0.15853759]
["bitfinex-derivatives","BTCF0:USTF0",1729601658484,0.074578,67080.0,67079.0,0.15853759]
["bitfinex-derivatives","BTCF0:USTF0",1729601658688,0.080578,67080.0,67079.0,0.15853759]
["bitfinex-derivatives","BTCF0:USTF0",1729601661988,0.080578,67080.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729601662789,0.006,67080.0,67079.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1729601662989,0.04,67111.0,67079.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1729601663187,0.074568,67092.0,67091.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729601663385,0.074568,67092.0,67091.0,0.38312785]
["bitfinex-derivatives","BTCF0:USTF0",1729601663386,0.12721722,67092.0,67091.0,0.38312785]
["bitfinex-derivatives","BTCF0:USTF0",1729601663799,0.074568,67092.0,67091.0,0.38312785]
["bitfinex-derivatives","BTCF0:USTF0",1729601663982,0.02915057,67094.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729601663983,0.07680041,67094.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729601664183,0.1291074,67094.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729601664396,0.08480041,67094.0,67093.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729601665190,0.08480041,67094.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729601665390,0.074565,67092.0,67091.0,0.30856285]
["bitfinex-derivatives","BTCF0:USTF0",1729601666090,0.080565,67092.0,67091.0,0.30956285]
["bitfinex-derivatives","BTCF0:USTF0",1729601666694,0.080565,67092.0,67091.0,0.31056285]
["bitfinex-derivatives","BTCF0:USTF0",1729601670495,0.080565,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601672194,0.080565,67092.0,67091.0,0.04669134]
["bitfinex-derivatives","BTCF0:USTF0",1729601673091,0.080565,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601679292,0.250565,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601684305,0.30244728,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601684604,0.66324728,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601686401,0.60324728,67092.0,67091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601687811,0.074582,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601688107,0.12646428,67077.0,67076.0,0.545383]
["bitfinex-derivatives","BTCF0:USTF0",1729601689008,0.12646428,67077.0,67076.0,0.547383]
["bitfinex-derivatives","BTCF0:USTF0",1729601689209,0.12646428,67077.0,67076.0,0.548383]
["bitfinex-derivatives","BTCF0:USTF0",1729601691305,0.074582,67077.0,67076.0,0.548383]
["bitfinex-derivatives","BTCF0:USTF0",1729601696607,0.074582,67077.0,67076.0,0.70715788]
["bitfinex-derivatives","BTCF0:USTF0",1729601698207,0.074582,67077.0,67076.0,0.63256046]
["bitfinex-derivatives","BTCF0:USTF0",1729601698611,0.074582,67077.0,67076.0,0.548383]
["bitfinex-derivatives","BTCF0:USTF0",1729601699908,0.02660624,67081.0,67076.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1729601700115,0.074579,67083.0,67082.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729601701119,0.074571,67089.0,67088.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729601701308,0.074571,67089.0,67088.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1729601702609,0.074565,67096.0,67095.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729601702810,0.10115744,67096.0,67095.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729601703712,0.074565,67096.0,67095.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729601704523,0.074562,67095.0,67094.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729601704718,0.074562,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601705221,0.074562,67095.0,67094.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729601705617,0.074562,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601705816,0.083562,67095.0,67094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601706011,0.088562,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601706624,0.088562,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601707717,0.088562,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601711422,0.198562,67095.0,67094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601716019,0.198562,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601717630,0.198562,67095.0,67094.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729601718433,0.198562,67095.0,67094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601720535,0.088562,67095.0,67094.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729601720830,0.088562,67095.0,67094.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729601721126,0.074555,67101.0,67100.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729601721428,0.074555,67101.0,67100.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729601721931,0.10175693,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601722124,0.10175693,67101.0,67100.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729601722528,0.10675693,67101.0,67100.0,0.436356]
["bitfinex-derivatives","BTCF0:USTF0",1729601723331,0.16119103,67101.0,67100.0,0.436356]
["bitfinex-derivatives","BTCF0:USTF0",1729601723634,0.16119103,67101.0,67100.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1729601724427,0.10675693,67101.0,67100.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1729601724726,0.079555,67101.0,67100.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1729601733736,0.189555,67101.0,67100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601734732,0.079555,67101.0,67100.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1729601735935,0.079555,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601736739,0.13406767,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601737836,0.13407068,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601741633,0.1973304,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601742438,0.13407068,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601742745,0.13406427,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601744148,0.05950927,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601744445,0.005,67101.0,67100.0,0.547356]
["bitfinex-derivatives","BTCF0:USTF0",1729601745342,0.074553,67103.0,67102.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729601745648,0.074553,67103.0,67102.0,0.184554]
["bitfinex-derivatives","BTCF0:USTF0",1729601747639,0.07455,67106.0,67105.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729601747843,0.07455,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601748740,0.07455,67106.0,67105.0,0.22923653]
["bitfinex-derivatives","BTCF0:USTF0",1729601749350,0.07455,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601749949,0.07455,67106.0,67105.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729601750158,0.07455,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601751750,0.12936143,67106.0,67105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601752552,0.12936143,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601754544,0.07455,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601755645,0.12890646,67106.0,67105.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1729601757850,0.00092,67115.0,67105.0,0.294548]
["bitfinex-derivatives","BTCF0:USTF0",1729601758052,0.074543,67112.0,67111.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729601758251,0.05447728,67112.0,67111.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729601758450,0.074543,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729601758955,0.074543,67113.0,67112.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1729601759144,0.074543,67113.0,67112.0,0.25905447]
["bitfinex-derivatives","BTCF0:USTF0",1729601759348,0.074543,67113.0,67112.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1729601759547,0.074532,67122.0,67112.0,0.184543]
["bitfinex-derivatives","BTCF0:USTF0",1729601759748,0.074532,67122.0,67121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601760254,0.074532,67122.0,67121.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1729601760750,0.074532,67122.0,67121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601760751,0.184532,67122.0,67121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601760950,0.074534,67120.0,67119.0,0.59000229]
["bitfinex-derivatives","BTCF0:USTF0",1729601761145,0.074534,67120.0,67119.0,0.545335]
["bitfinex-derivatives","BTCF0:USTF0",1729601762261,0.074534,67120.0,67119.0,0.59000148]
["bitfinex-derivatives","BTCF0:USTF0",1729601762558,0.074534,67120.0,67119.0,0.547335]
["bitfinex-derivatives","BTCF0:USTF0",1729601763752,0.074534,67120.0,67119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601764060,0.184534,67120.0,67119.0,0.40743304]
["bitfinex-derivatives","BTCF0:USTF0",1729601764361,0.184534,67120.0,67119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729601764555,0.184534,67120.0,67119.0,0.48196804]
["bitfinex-derivatives","BTCF0:USTF0",1729601764763,0.074534,67120.0,67119.0,0.48196804]
["bitfinex-derivatives","BTCF0:USTF0",1729601765172,0.00223475,67138.0,67128.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729601765173,0.074529,67129.0,67128.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729601765468,0.074529,67129.0,67128.0,0.184524]
["bitfinex-derivatives","BTCF0:USTF0",1729601766259,0.07674875,67138.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729601766456,0.00076,67153.0,67137.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729601766651,0.184514,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601767062,0.074522,67131.0,67130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601768058,0.074522,67131.0,67130.0,0.184523]
["bitfinex-derivatives","BTCF0:USTF0",1729601768855,0.074522,67131.0,67130.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1729601769074,0.074522,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729601769566,0.074522,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601770955,0.10174196,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601771362,0.10174196,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601771555,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601772869,0.074522,67131.0,67130.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729601773066,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601773656,0.074522,67131.0,67130.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729601773861,0.074522,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601774066,0.19466985,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601774768,0.19467275,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601776465,0.19467275,67131.0,67130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729601776867,0.19467275,67131.0,67130.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1729601777371,0.11,67136.0,67135.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729601777372,0.074517,67136.0,67135.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729601777578,0.074517,67136.0,67135.0,0.184513]
["bitfinex-derivatives","BTCF0:USTF0",1729601778772,0.074517,67136.0,67135.0,0.185513]
["bitfinex-derivatives","BTCF0:USTF0",1729601779375,0.074517,67136.0,67135.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1729601780061,0.12714735,67152.0,67135.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729601780261,0.184503,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601780478,0.25658762,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601781367,0.14656225,67148.0,67147.0,0.435304]
["bitfinex-derivatives","BTCF0:USTF0",1729601781564,0.14656225,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601781766,0.074503,67148.0,67147.0,0.30860625]
["bitfinex-derivatives","BTCF0:USTF0",1729601782174,0.074503,67148.0,67147.0,0.30960625]
["bitfinex-derivatives","BTCF0:USTF0",1729601782367,0.074503,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601782968,0.074503,67148.0,67147.0,0.31060625]
["bitfinex-derivatives","BTCF0:USTF0",1729601785069,0.074503,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601785865,0.0745,67151.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729601786077,0.0745,67151.0,67150.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729601787273,0.0745,67151.0,67150.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729601787470,0.0745,67151.0,67150.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1729601788971,0.12921917,67151.0,67150.0,0.06721285]
["bitfinex-derivatives","BTCF0:USTF0",1729601789165,0.26509456,67151.0,67150.0,0.14171285]
["bitfinex-derivatives","BTCF0:USTF0",1729601790573,0.19059456,67151.0,67150.0,0.25171285]
["bitfinex-derivatives","BTCF0:USTF0",1729601790782,0.26509456,67151.0,67150.0,0.25171285]
["bitfinex-derivatives","BTCF0:USTF0",1729601792975,0.26509456,67151.0,67150.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1729601793174,0.26509456,67151.0,67150.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1729601793376,0.19275069,67151.0,67150.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1729601794977,0.19275069,67151.0,67150.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1729601795185,0.12921917,67151.0,67150.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1729601795682,0.12921917,67151.0,67150.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1729601796381,0.26286753,67151.0,67150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729601796689,0.26286753,67151.0,67150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729601797181,0.26286753,67151.0,67150.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1729601797182,0.0745,67151.0,67150.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1729601797485,0.0745,67151.0,67150.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729601798386,0.0745,67151.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729601798581,0.0745,67151.0,67150.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1729601800076,0.0745,67151.0,67147.0,0.30860625]
["bitfinex-derivatives","BTCF0:USTF0",1729601800077,0.1845,67151.0,67147.0,0.30860625]
["bitfinex-derivatives","BTCF0:USTF0",1729601800378,0.074503,67148.0,67147.0,0.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1729601801375,0.074503,67148.0,67147.0,0.38411025]
["bitfinex-derivatives","BTCF0:USTF0",1729601801775,0.075503,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601802188,0.075503,67148.0,67147.0,0.38411025]
["bitfinex-derivatives","BTCF0:USTF0",1729601802490,0.077503,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601804777,0.003,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601805278,0.003,67148.0,67147.0,0.49511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601805681,0.003,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601806292,0.003,67148.0,67147.0,0.41136899]
["bitfinex-derivatives","BTCF0:USTF0",1729601807487,0.077503,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601807994,0.003,67148.0,67147.0,0.38511025]
["bitfinex-derivatives","BTCF0:USTF0",1729601808194,0.001,67148.0,67147.0,0.38411025]
["bitfinex-derivatives","BTCF0:USTF0",1729601808385,0.002,67148.0,67147.0,0.38411025]
["bitfinex-derivatives","BTCF0:USTF0",1729601808586,0.002,67148.0,67147.0,0.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1729601810288,0.076503,67148.0,67147.0,0.38311025]
["bitfinex-derivatives","BTCF0:USTF0",1729601811299,0.076503,67148.0,67147.0,0.49311025]
["bitfinex-derivatives","BTCF0:USTF0",1729601812194,0.13748611,67148.0,67147.0,0.44092192]
["bitfinex-derivatives","BTCF0:USTF0",1729601812383,0.19001035,67148.0,67147.0,0.44092192]
["bitfinex-derivatives","BTCF0:USTF0",1729601812583,0.13748611,67148.0,67147.0,0.44092192]
["bitfinex-derivatives","BTCF0:USTF0",1729601812790,0.19002353,67148.0,67147.0,0.44092192]
["bitfinex-derivatives","BTCF0:USTF0",1729601813997,0.2588982,67148.0,67147.0,0.44092192]
["bitfinex-derivatives","BTCF0:USTF0",1729601815586,0.2588982,67148.0,67147.0,0.32163346]
["bitfinex-derivatives","BTCF0:USTF0",1729601815893,0.3688982,67148.0,67147.0,0.13712946]
["bitfinex-derivatives","BTCF0:USTF0",1729601817100,0.2588982,67148.0,67147.0,0.24712946]
["bitfinex-derivatives","BTCF0:USTF0",1729601818394,0.2588982,67148.0,67147.0,0.32163346]
["bitfinex-derivatives","BTCF0:USTF0",1729601819193,0.076503,67148.0,67147.0,0.32163346]
["bitfinex-derivatives","BTCF0:USTF0",1729601821191,0.076503,67148.0,67147.0,0.24712946]
["bitfinex-derivatives","BTCF0:USTF0",1729601822595,0.186503,67148.0,67147.0,0.13712946]
["bitfinex-derivatives","BTCF0:USTF0",1729601823499,0.186503,67148.0,67147.0,0.14212946]
["bitfinex-derivatives","BTCF0:USTF0",1729601824593,0.076503,67148.0,67147.0,0.14212946]
["bitfinex-derivatives","BTCF0:USTF0",1729601827009,0.14398255,67148.0,67147.0,0.14212946]
["bitfinex-derivatives","BTCF0:USTF0",1729601827194,0.36428219,67148.0,67147.0,0.14212946]
["bitfinex-derivatives","BTCF0:USTF0",1729601828205,0.25428219,67148.0,67147.0,0.14212946]
["bitfinex-derivatives","BTCF0:USTF0",1729601829502,0.23898647,67148.0,67147.0,0.04633899]
["bitfinex-derivatives","BTCF0:USTF0",1729601829699,0.41676566,67148.0,67147.0,0.04633899]
["bitfinex-derivatives","BTCF0:USTF0",1729601829899,0.25428219,67148.0,67147.0,0.04633899]
["bitfinex-derivatives","BTCF0:USTF0",1729601830511,0.2516017,67148.0,67147.0,0.04633899]
["bitfinex-derivatives","BTCF0:USTF0",1729601830809,0.074514,67138.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729601831007,0.14097612,67138.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729601831210,0.2496127,67138.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729601831708,0.18315058,67138.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729601832107,0.18315058,67138.0,67137.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1729601832606,0.21043576,67138.0,67137.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1729601832807,0.21043576,67138.0,67137.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1729601833311,0.21043576,67138.0,67137.0,0.201514]
["bitfinex-derivatives","BTCF0:USTF0",1729601833702,0.21043576,67138.0,67137.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729601834111,0.10179918,67138.0,67137.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729601836110,0.074514,67138.0,67137.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729601837913,0.184514,67138.0,67137.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729601838413,0.074519,67134.0,67127.0,0.04457981]
["bitfinex-derivatives","BTCF0:USTF0",1729601838610,0.074528,67125.0,67123.0,0.36387437]
["bitfinex-derivatives","BTCF0:USTF0",1729601838803,0.074529,67124.0,67123.0,0.36303437]
["bitfinex-derivatives","BTCF0:USTF0",1729601839208,0.074529,67124.0,67123.0,0.47303437]
["bitfinex-derivatives","BTCF0:USTF0",1729601839405,0.074529,67124.0,67123.0,0.54756537]
["bitfinex-derivatives","BTCF0:USTF0",1729601839810,0.074529,67124.0,67123.0,0.47303437]
["bitfinex-derivatives","BTCF0:USTF0",1729601840016,0.074529,67124.0,67123.0,0.37703437]
["bitfinex-derivatives","BTCF0:USTF0",1729601840410,0.074529,67124.0,67123.0,0.45156537]
["bitfinex-derivatives","BTCF0:USTF0",1729601840716,0.074529,67124.0,67123.0,0.55956537]
["bitfinex-derivatives","BTCF0:USTF0",1729601841807,0.075529,67124.0,67123.0,0.56856537]
["bitfinex-derivatives","BTCF0:USTF0",1729601842111,0.1254519,67124.0,67123.0,0.51635871]
["bitfinex-derivatives","BTCF0:USTF0",1729601842411,0.1264519,67124.0,67123.0,0.51235871]
["bitfinex-derivatives","BTCF0:USTF0",1729601843502,0.076529,67124.0,67123.0,0.51235871]
["bitfinex-derivatives","BTCF0:USTF0",1729601843814,0.076529,67124.0,67123.0,0.43782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601844216,0.076529,67124.0,67123.0,0.32782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601844417,0.076529,67124.0,67123.0,0.43782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601845304,0.076529,67124.0,67123.0,0.51235871]
["bitfinex-derivatives","BTCF0:USTF0",1729601847118,0.076529,67124.0,67123.0,0.43782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601851116,0.076529,67124.0,67123.0,0.48241347]
["bitfinex-derivatives","BTCF0:USTF0",1729601851419,0.076529,67124.0,67123.0,0.43782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601854016,0.186529,67124.0,67123.0,0.32782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601854218,0.076529,67124.0,67123.0,0.32782771]
["bitfinex-derivatives","BTCF0:USTF0",1729601854517,0.074536,67118.0,67113.0,0.04458576]
["bitfinex-derivatives","BTCF0:USTF0",1729601854822,0.11,67114.0,67111.0,0.40538576]
["bitfinex-derivatives","BTCF0:USTF0",1729601855119,0.074543,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601855423,0.074543,67112.0,67111.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729601855920,0.074543,67112.0,67111.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1729601856515,0.075543,67112.0,67111.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1729601857218,0.076543,67112.0,67111.0,0.454344]
["bitfinex-derivatives","BTCF0:USTF0",1729601858921,0.076543,67112.0,67111.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729601859120,0.076543,67112.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729601859121,0.186543,67112.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729601860020,0.186543,67112.0,67111.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729601862920,0.296543,67112.0,67111.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729601863322,0.186543,67112.0,67111.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729601865429,0.186543,67112.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729601866820,0.296543,67112.0,67111.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729601869127,0.296543,67112.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601869431,0.184551,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601870323,0.184551,67105.0,67104.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729601871130,0.184551,67105.0,67104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729601871326,0.185551,67105.0,67104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729601871822,0.21198119,67105.0,67104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729601872021,0.21198119,67105.0,67104.0,0.41239427]
["bitfinex-derivatives","BTCF0:USTF0",1729601872227,0.21298119,67105.0,67104.0,0.41239427]
["bitfinex-derivatives","BTCF0:USTF0",1729601872433,0.21298119,67105.0,67104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729601872827,0.21898119,67105.0,67104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729601873427,0.22098119,67105.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601873821,0.074556,67100.0,67099.0,0.11914491]
["bitfinex-derivatives","BTCF0:USTF0",1729601874023,0.184556,67100.0,67099.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729601874630,0.184556,67100.0,67097.0,0.04458791]
["bitfinex-derivatives","BTCF0:USTF0",1729601874833,0.074558,67098.0,67097.0,0.11914691]
["bitfinex-derivatives","BTCF0:USTF0",1729601875826,0.074558,67098.0,67097.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729601876027,0.077558,67098.0,67097.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729601877226,0.078558,67098.0,67097.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729601878232,0.074562,67095.0,67094.0,0.49564275]
["bitfinex-derivatives","BTCF0:USTF0",1729601878433,0.184562,67095.0,67094.0,0.42023975]
["bitfinex-derivatives","BTCF0:USTF0",1729601879033,0.184562,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601879431,0.184562,67095.0,67094.0,0.42023975]
["bitfinex-derivatives","BTCF0:USTF0",1729601879629,0.184562,67095.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601880130,0.184562,67095.0,67094.0,0.40537905]
["bitfinex-derivatives","BTCF0:USTF0",1729601881339,0.184562,67095.0,67094.0,0.04457905]
["bitfinex-derivatives","BTCF0:USTF0",1729601881535,0.074566,67091.0,67090.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729601881738,0.184566,67091.0,67090.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729601882535,0.074566,67091.0,67090.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729601882838,0.076566,67091.0,67090.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729601885636,0.074571,67088.0,67087.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729601885942,0.184571,67088.0,67087.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729601886240,0.074571,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601886540,0.074571,67087.0,67086.0,0.42028521]
["bitfinex-derivatives","BTCF0:USTF0",1729601886734,0.074571,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601887832,0.074571,67087.0,67086.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729601888840,0.10166282,67087.0,67086.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729601889031,0.10266282,67087.0,67086.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729601889235,0.10366282,67087.0,67086.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729601889639,0.10366282,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601893039,0.076571,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601893240,0.076571,67087.0,67086.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729601894243,0.076571,67087.0,67086.0,0.50988347]
["bitfinex-derivatives","BTCF0:USTF0",1729601894436,0.076571,67087.0,67086.0,0.52240632]
["bitfinex-derivatives","BTCF0:USTF0",1729601894843,0.076571,67087.0,67086.0,0.52236853]
["bitfinex-derivatives","BTCF0:USTF0",1729601895549,0.186571,67087.0,67086.0,0.52236853]
["bitfinex-derivatives","BTCF0:USTF0",1729601900743,0.186571,67087.0,67086.0,0.44779653]
["bitfinex-derivatives","BTCF0:USTF0",1729601902050,0.296571,67087.0,67079.0,0.45021377]
["bitfinex-derivatives","BTCF0:USTF0",1729601902239,0.22,67080.0,67078.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729601902554,0.074579,67079.0,67078.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729601903243,0.074579,67079.0,67078.0,0.36303558]
["bitfinex-derivatives","BTCF0:USTF0",1729601904443,0.10184187,67079.0,67078.0,0.36303558]
["bitfinex-derivatives","BTCF0:USTF0",1729601904948,0.002,67079.0,67078.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1729601905349,0.003,67079.0,67078.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1729601905746,0.003,67079.0,67078.0,0.60495731]
["bitfinex-derivatives","BTCF0:USTF0",1729601905949,0.075579,67079.0,67078.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1729601906254,0.076579,67079.0,67078.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1729601906650,0.074579,67079.0,67078.0,0.545381]
["bitfinex-derivatives","BTCF0:USTF0",1729601906850,0.074579,67079.0,67078.0,0.57264366]
["bitfinex-derivatives","BTCF0:USTF0",1729601907355,0.074579,67079.0,67078.0,0.63221997]
["bitfinex-derivatives","BTCF0:USTF0",1729601909158,0.074579,67079.0,67078.0,0.76161005]
["bitfinex-derivatives","BTCF0:USTF0",1729601909345,0.075579,67079.0,67078.0,0.73434739]
["bitfinex-derivatives","BTCF0:USTF0",1729601909550,0.075579,67079.0,67078.0,0.73437025]
["bitfinex-derivatives","BTCF0:USTF0",1729601909551,0.076579,67079.0,67078.0,0.73437025]
["bitfinex-derivatives","BTCF0:USTF0",1729601910448,0.076579,67079.0,67078.0,0.62437025]
["bitfinex-derivatives","BTCF0:USTF0",1729601913455,0.076579,67079.0,67078.0,0.54978925]
["bitfinex-derivatives","BTCF0:USTF0",1729601913654,0.076579,67079.0,67078.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1729601913956,0.076579,67079.0,67078.0,0.53642259]
["bitfinex-derivatives","BTCF0:USTF0",1729601914350,0.076579,67079.0,67078.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1729601914862,0.075579,67079.0,67078.0,0.53642611]
["bitfinex-derivatives","BTCF0:USTF0",1729601915760,0.10130379,67079.0,67078.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1729601915964,0.10230379,67079.0,67078.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1729601916955,0.10330379,67079.0,67078.0,0.44701923]
["bitfinex-derivatives","BTCF0:USTF0",1729601917155,0.10330379,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601917754,0.10430379,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601923857,0.10430379,67079.0,67065.0,0.42040725]
["bitfinex-derivatives","BTCF0:USTF0",1729601923858,0.074583,67076.0,67065.0,0.42040725]
["bitfinex-derivatives","BTCF0:USTF0",1729601924057,0.074595,67065.0,67064.0,0.00223644]
["bitfinex-derivatives","BTCF0:USTF0",1729601924462,0.184594,67066.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601924463,0.074601,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601924672,0.184601,67060.0,67059.0,0.44741332]
["bitfinex-derivatives","BTCF0:USTF0",1729601925073,0.184601,67060.0,67059.0,0.44825332]
["bitfinex-derivatives","BTCF0:USTF0",1729601925258,0.184601,67060.0,67059.0,0.44741332]
["bitfinex-derivatives","BTCF0:USTF0",1729601925668,0.184601,67060.0,67048.0,0.46511607]
["bitfinex-derivatives","BTCF0:USTF0",1729601925669,0.77736,67060.0,67051.0,0.08940688]
["bitfinex-derivatives","BTCF0:USTF0",1729601925876,0.77736,67060.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601925877,0.074616,67046.0,67045.0,0.08940688]
["bitfinex-derivatives","BTCF0:USTF0",1729601926064,0.074616,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601926065,0.074617,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601926257,0.244617,67045.0,67044.0,0.08935901]
["bitfinex-derivatives","BTCF0:USTF0",1729601926765,0.244617,67045.0,67044.0,0.00223682]
["bitfinex-derivatives","BTCF0:USTF0",1729601928263,0.074621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601929574,0.075621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601929772,0.076621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601930363,0.076621,67042.0,67041.0,0.42016254]
["bitfinex-derivatives","BTCF0:USTF0",1729601930864,0.076621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601936464,0.076621,67042.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729601938377,0.075621,67042.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729601938570,0.076621,67042.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729601939371,0.07461,67052.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729601939372,0.11556,67052.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729601939581,0.19017,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601939878,0.07461,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601940476,0.10173781,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601942784,0.10173781,67052.0,67051.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729601944078,0.074608,67054.0,67053.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729601944476,0.17,67054.0,67051.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729601944671,0.07461,67052.0,67051.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729601945679,0.171,67054.0,67051.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729601945872,0.001,67054.0,67053.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729601946193,0.074602,67059.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729601946485,0.074602,67059.0,67058.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729601946782,0.074602,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601947977,0.078602,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601948486,0.084602,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601950884,0.084602,67059.0,67058.0,0.605403]
["bitfinex-derivatives","BTCF0:USTF0",1729601951273,0.084602,67059.0,67058.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729601952283,0.084602,67059.0,67058.0,0.521896]
["bitfinex-derivatives","BTCF0:USTF0",1729601952795,0.084602,67059.0,67058.0,0.50978597]
["bitfinex-derivatives","BTCF0:USTF0",1729601952979,0.084602,67059.0,67058.0,0.596356]
["bitfinex-derivatives","BTCF0:USTF0",1729601953182,0.084602,67059.0,67058.0,0.521753]
["bitfinex-derivatives","BTCF0:USTF0",1729601953389,0.084602,67059.0,67058.0,0.44737003]
["bitfinex-derivatives","BTCF0:USTF0",1729601954281,0.084602,67059.0,67058.0,0.42035388]
["bitfinex-derivatives","BTCF0:USTF0",1729601954685,0.084602,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601956090,0.074605,67056.0,67055.0,0.05955388]
["bitfinex-derivatives","BTCF0:USTF0",1729601956289,0.074606,67055.0,67054.0,0.05955388]
["bitfinex-derivatives","BTCF0:USTF0",1729601956695,0.244605,67056.0,67051.0,0.43524235]
["bitfinex-derivatives","BTCF0:USTF0",1729601956884,0.244605,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601956885,0.24461,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601957084,0.24461,67052.0,67051.0,0.42035747]
["bitfinex-derivatives","BTCF0:USTF0",1729601957391,0.24461,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601958098,0.24461,67052.0,67047.0,0.05955747]
["bitfinex-derivatives","BTCF0:USTF0",1729601958287,0.24461,67052.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601958288,0.17,67048.0,67044.0,0.05955747]
["bitfinex-derivatives","BTCF0:USTF0",1729601958485,0.244617,67045.0,67044.0,0.05955747]
["bitfinex-derivatives","BTCF0:USTF0",1729601959088,0.17,67045.0,67044.0,0.05955747]
["bitfinex-derivatives","BTCF0:USTF0",1729601959296,0.17,67045.0,67043.0,0.42035747]
["bitfinex-derivatives","BTCF0:USTF0",1729601959498,0.074618,67044.0,67043.0,0.05955747]
["bitfinex-derivatives","BTCF0:USTF0",1729601959998,0.074618,67044.0,67039.0,0.43608235]
["bitfinex-derivatives","BTCF0:USTF0",1729601960307,0.244623,67040.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601960689,0.074623,67040.0,67039.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729601961898,0.075623,67040.0,67039.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729601962395,0.075623,67040.0,67039.0,0.52259814]
["bitfinex-derivatives","BTCF0:USTF0",1729601963393,0.076623,67040.0,67039.0,0.52359814]
["bitfinex-derivatives","BTCF0:USTF0",1729601964002,0.076623,67040.0,67039.0,0.61284218]
["bitfinex-derivatives","BTCF0:USTF0",1729601964699,0.076623,67040.0,67039.0,0.52359814]
["bitfinex-derivatives","BTCF0:USTF0",1729601965288,0.076623,67040.0,67039.0,0.61284218]
["bitfinex-derivatives","BTCF0:USTF0",1729601966495,0.076623,67040.0,67039.0,0.52359814]
["bitfinex-derivatives","BTCF0:USTF0",1729601967197,0.076623,67040.0,67039.0,0.44897414]
["bitfinex-derivatives","BTCF0:USTF0",1729601967400,0.246623,67040.0,67039.0,0.44897414]
["bitfinex-derivatives","BTCF0:USTF0",1729601968495,0.246623,67040.0,67039.0,0.52341642]
["bitfinex-derivatives","BTCF0:USTF0",1729601968707,0.246623,67040.0,67039.0,0.43624228]
["bitfinex-derivatives","BTCF0:USTF0",1729601969603,0.246623,67040.0,67039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601970101,0.246623,67040.0,67039.0,0.43624228]
["bitfinex-derivatives","BTCF0:USTF0",1729601970495,0.246623,67040.0,67039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729601971095,0.44752,67039.0,67034.0,0.05954819]
["bitfinex-derivatives","BTCF0:USTF0",1729601971297,0.074638,67026.0,67025.0,0.05954903]
["bitfinex-derivatives","BTCF0:USTF0",1729601971497,0.074648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601973094,0.075648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601974601,0.078648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601975403,0.075648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601975609,0.080648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601975898,0.084648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601976406,0.087648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601977201,0.080648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601977406,0.087648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601977809,0.081648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601978006,0.087648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601978398,0.087648,67017.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601978399,0.074657,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601978603,0.244657,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601980115,0.006,67017.0,67008.0,0.605459]
["bitfinex-derivatives","BTCF0:USTF0",1729601980415,0.080649,67017.0,67016.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729601980803,0.080649,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601981903,0.084649,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729601982823,0.074652,67014.0,67013.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729601983803,0.074652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601985512,0.081652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601986214,0.080652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601986618,0.078652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601987117,0.075652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601989724,0.077652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601990122,0.079652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729601990512,0.436324,67021.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601990513,0.075524,67021.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601990720,0.074646,67019.0,67018.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729601991011,0.074646,67019.0,67018.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729601992016,0.084646,67019.0,67018.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729601992518,0.083646,67019.0,67018.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729601993322,0.079646,67019.0,67018.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729601993514,0.082646,67019.0,67018.0,0.244647]
["bitfinex-derivatives","BTCF0:USTF0",1729601993916,0.082646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601994108,0.077646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601994321,0.078646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601995008,0.077646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601995213,0.078646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729601996117,0.078646,67019.0,67018.0,0.32925908]
["bitfinex-derivatives","BTCF0:USTF0",1729601996313,0.078646,67019.0,67018.0,0.26925908]
["bitfinex-derivatives","BTCF0:USTF0",1729601997217,0.079646,67019.0,67018.0,0.26925908]
["bitfinex-derivatives","BTCF0:USTF0",1729601997922,0.078646,67019.0,67018.0,0.26925908]
["bitfinex-derivatives","BTCF0:USTF0",1729601998217,0.077646,67019.0,67018.0,0.26925908]
["bitfinex-derivatives","BTCF0:USTF0",1729601999623,0.075646,67019.0,67018.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1729601999822,0.077646,67019.0,67018.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1729602000216,0.003,67019.0,67018.0,0.184647]
["bitfinex-derivatives","BTCF0:USTF0",1729602000528,0.27642788,67020.0,67019.0,0.522286]
["bitfinex-derivatives","BTCF0:USTF0",1729602000825,0.27546788,67020.0,67019.0,0.522286]
["bitfinex-derivatives","BTCF0:USTF0",1729602001925,0.27546788,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729602002122,0.35111288,67020.0,67019.0,0.076646]
["bitfinex-derivatives","BTCF0:USTF0",1729602002722,0.35211288,67020.0,67019.0,0.16516233]
["bitfinex-derivatives","BTCF0:USTF0",1729602003130,0.35111288,67020.0,67019.0,0.16116233]
["bitfinex-derivatives","BTCF0:USTF0",1729602003331,0.35111288,67020.0,67019.0,0.16516233]
["bitfinex-derivatives","BTCF0:USTF0",1729602003523,0.35111288,67020.0,67019.0,0.27516233]
["bitfinex-derivatives","BTCF0:USTF0",1729602003823,0.35011288,67020.0,67019.0,0.27517216]
["bitfinex-derivatives","BTCF0:USTF0",1729602004419,0.35011288,67020.0,67019.0,0.33517216]
["bitfinex-derivatives","BTCF0:USTF0",1729602004618,0.35211288,67020.0,67019.0,0.33317216]
["bitfinex-derivatives","BTCF0:USTF0",1729602004920,0.35211288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602005121,0.35611288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602006234,0.35211288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602006421,0.35611288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602006926,0.35411288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602007128,0.35611288,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602007322,0.28146788,67020.0,67019.0,0.32917216]
["bitfinex-derivatives","BTCF0:USTF0",1729602007522,0.28146788,67020.0,67019.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729602008129,0.27946788,67020.0,67019.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729602008322,0.28146788,67020.0,67019.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729602008527,0.27746788,67020.0,67019.0,0.244646]
["bitfinex-derivatives","BTCF0:USTF0",1729602008832,0.28146788,67020.0,67019.0,0.692286]
["bitfinex-derivatives","BTCF0:USTF0",1729602009224,0.27746788,67020.0,67019.0,0.692286]
["bitfinex-derivatives","BTCF0:USTF0",1729602009527,0.28046788,67020.0,67019.0,0.692286]
["bitfinex-derivatives","BTCF0:USTF0",1729602010627,0.27846788,67020.0,67019.0,0.692286]
["bitfinex-derivatives","BTCF0:USTF0",1729602010927,0.27946788,67020.0,67019.0,0.89221576]
["bitfinex-derivatives","BTCF0:USTF0",1729602011528,0.27546788,67020.0,67019.0,0.89221576]
["bitfinex-derivatives","BTCF0:USTF0",1729602011735,0.27646788,67020.0,67019.0,1.49421576]
["bitfinex-derivatives","BTCF0:USTF0",1729602011927,0.27746788,67020.0,67019.0,1.49821576]
["bitfinex-derivatives","BTCF0:USTF0",1729602012428,0.27746788,67020.0,67019.0,1.49421576]
["bitfinex-derivatives","BTCF0:USTF0",1729602012630,0.27746788,67020.0,67019.0,1.49821576]
["bitfinex-derivatives","BTCF0:USTF0",1729602013335,0.27746788,67020.0,67019.0,1.414206]
["bitfinex-derivatives","BTCF0:USTF0",1729602013538,0.20152288,67020.0,67019.0,1.414206]
["bitfinex-derivatives","BTCF0:USTF0",1729602014033,0.20052288,67020.0,67019.0,1.412206]
["bitfinex-derivatives","BTCF0:USTF0",1729602014233,0.20152288,67020.0,67019.0,1.414206]
["bitfinex-derivatives","BTCF0:USTF0",1729602014436,0.20152288,67020.0,67019.0,1.49802027]
["bitfinex-derivatives","BTCF0:USTF0",1729602014633,0.20152288,67020.0,67019.0,1.71357262]
["bitfinex-derivatives","BTCF0:USTF0",1729602014833,0.12077288,67020.0,67019.0,1.93678738]
["bitfinex-derivatives","BTCF0:USTF0",1729602015027,1.0,67042.0,67041.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729602015225,1.074621,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602016133,1.078621,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602016523,1.084621,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602017329,1.01,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602017729,1.009,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602017934,1.009,67042.0,67041.0,0.40237452]
["bitfinex-derivatives","BTCF0:USTF0",1729602018236,1.009,67042.0,67041.0,0.68873225]
["bitfinex-derivatives","BTCF0:USTF0",1729602018627,1.002,67042.0,67041.0,0.68873225]
["bitfinex-derivatives","BTCF0:USTF0",1729602018844,1.006,67042.0,67041.0,0.68873225]
["bitfinex-derivatives","BTCF0:USTF0",1729602019229,1.002,67042.0,67041.0,0.68873225]
["bitfinex-derivatives","BTCF0:USTF0",1729602019429,0.905,67042.0,67041.0,0.6797379]
["bitfinex-derivatives","BTCF0:USTF0",1729602019827,0.903,67042.0,67041.0,0.611422]
["bitfinex-derivatives","BTCF0:USTF0",1729602020133,0.977621,67042.0,67041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729602020834,0.976621,67042.0,67041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729602021543,0.979621,67042.0,67041.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729602021932,0.978621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602022136,0.979621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602022443,0.978621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602022627,0.977621,67042.0,67041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602022827,0.982621,67042.0,67041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602023340,0.982621,67042.0,67041.0,0.436422]
["bitfinex-derivatives","BTCF0:USTF0",1729602023539,0.082621,67042.0,67041.0,0.436422]
["bitfinex-derivatives","BTCF0:USTF0",1729602024042,0.082621,67042.0,67041.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729602024640,0.008,67042.0,67041.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729602024837,0.004,67042.0,67041.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729602025238,0.078621,67042.0,67041.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729602026948,0.075621,67042.0,67041.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729602027639,0.001,67042.0,67041.0,0.605422]
["bitfinex-derivatives","BTCF0:USTF0",1729602029247,0.07462,67043.0,67041.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602029450,0.07462,67043.0,67042.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729602030138,0.02447121,67046.0,67041.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602030445,0.074615,67048.0,67047.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729602031242,0.184615,67048.0,67047.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729602031544,0.21029061,67048.0,67047.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729602031746,0.10029061,67048.0,67047.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729602031946,0.074615,67048.0,67047.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729602032144,0.003,67048.0,67046.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729602032337,0.077614,67048.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729602032940,0.078614,67048.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729602033745,0.075614,67048.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729602034244,0.075614,67048.0,67047.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729602035546,0.074614,67048.0,67047.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729602035743,0.075614,67048.0,67047.0,0.435415]
["bitfinex-derivatives","BTCF0:USTF0",1729602036046,0.075614,67048.0,67047.0,0.545415]
["bitfinex-derivatives","BTCF0:USTF0",1729602036047,0.001,67048.0,67047.0,0.545415]
["bitfinex-derivatives","BTCF0:USTF0",1729602036255,0.001,67048.0,67047.0,0.60490504]
["bitfinex-derivatives","BTCF0:USTF0",1729602036448,0.001,67048.0,67047.0,0.545415]
["bitfinex-derivatives","BTCF0:USTF0",1729602036749,0.001,67048.0,67047.0,0.992855]
["bitfinex-derivatives","BTCF0:USTF0",1729602037149,0.074606,67055.0,67047.0,0.992855]
["bitfinex-derivatives","BTCF0:USTF0",1729602037337,0.074606,67055.0,67054.0,0.184607]
["bitfinex-derivatives","BTCF0:USTF0",1729602037544,0.02540052,67058.0,67054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602037737,0.02540052,67058.0,67057.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1729602037738,0.074604,67058.0,67057.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1729602037940,0.074601,67061.0,67060.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729602038147,0.074601,67061.0,67060.0,0.184599]
["bitfinex-derivatives","BTCF0:USTF0",1729602038353,0.074601,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602039745,0.086601,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602040648,0.096601,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602044543,0.15954763,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602044746,0.28544089,67061.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602045452,0.28544089,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602046757,0.21376304,67061.0,67060.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729602048054,0.28503043,67061.0,67060.0,0.12515376]
["bitfinex-derivatives","BTCF0:USTF0",1729602051148,0.28070365,67061.0,67060.0,0.12515376]
["bitfinex-derivatives","BTCF0:USTF0",1729602052857,0.096601,67061.0,67060.0,0.12515376]
["bitfinex-derivatives","BTCF0:USTF0",1729602055657,0.084601,67061.0,67060.0,0.12515376]
["bitfinex-derivatives","BTCF0:USTF0",1729602055862,0.084601,67061.0,67060.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729602056063,0.092601,67061.0,67060.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729602056557,0.082601,67061.0,67060.0,0.12515376]
["bitfinex-derivatives","BTCF0:USTF0",1729602056764,0.090601,67061.0,67060.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729602059754,0.20530613,67061.0,67060.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729602060157,0.27548809,67061.0,67060.0,0.12615376]
["bitfinex-derivatives","BTCF0:USTF0",1729602060353,0.27553376,67061.0,67060.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1729602060558,0.27553376,67061.0,67060.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729602060765,0.27558293,67061.0,67060.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729602064663,0.20098193,67061.0,67060.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729602067058,0.27558093,67061.0,67060.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1729602067568,0.27558093,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602067761,0.25246102,67061.0,67060.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1729602067959,0.090599,67061.0,67060.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1729602069166,0.090599,67061.0,67060.0,0.11029611]
["bitfinex-derivatives","BTCF0:USTF0",1729602071470,0.090599,67061.0,67060.0,0.18489711]
["bitfinex-derivatives","BTCF0:USTF0",1729602073876,0.090599,67061.0,67048.0,0.05956177]
["bitfinex-derivatives","BTCF0:USTF0",1729602073877,0.200599,67061.0,67048.0,0.05956177]
["bitfinex-derivatives","BTCF0:USTF0",1729602074073,0.11,67049.0,67046.0,0.05956177]
["bitfinex-derivatives","BTCF0:USTF0",1729602074371,0.074618,67044.0,67043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602074576,0.074618,67044.0,67043.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1729602074769,0.13605835,67044.0,67043.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729602074972,0.074615,67047.0,67046.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729602075179,0.189093,67047.0,67046.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1729602075474,0.114478,67047.0,67046.0,0.545414]
["bitfinex-derivatives","BTCF0:USTF0",1729602075682,0.05317858,67047.0,67046.0,0.545416]
["bitfinex-derivatives","BTCF0:USTF0",1729602075872,0.07461,67052.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729602076073,0.18880679,67052.0,67051.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729602076277,0.18880679,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602077079,0.19180679,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602078571,0.19291791,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602080902,0.19191791,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602081202,0.19291791,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602082197,0.19191791,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602082507,0.19291791,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602082903,0.07561,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602083103,0.07861,67052.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729602085911,0.004,67052.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729602086297,0.001,67052.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729602086505,0.004,67052.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729602086712,0.00223736,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602086905,0.07683236,67066.0,67065.0,0.244595]
["bitfinex-derivatives","BTCF0:USTF0",1729602088005,0.08883236,67066.0,67065.0,0.244595]
["bitfinex-derivatives","BTCF0:USTF0",1729602088507,0.10283236,67066.0,67065.0,0.244595]
["bitfinex-derivatives","BTCF0:USTF0",1729602090811,0.10283236,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602091111,0.27283236,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602093924,0.270595,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602096419,0.210595,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602098016,0.26433657,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602098510,0.210595,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602099309,0.26435283,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602102514,0.210595,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729602103918,0.074596,67064.0,67063.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729602104116,0.074596,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602104821,0.074596,67064.0,67063.0,0.30854622]
["bitfinex-derivatives","BTCF0:USTF0",1729602105118,0.086596,67064.0,67063.0,0.49414322]
["bitfinex-derivatives","BTCF0:USTF0",1729602105827,0.096596,67064.0,67063.0,0.49414322]
["bitfinex-derivatives","BTCF0:USTF0",1729602106013,0.022,67064.0,67063.0,0.49414322]
["bitfinex-derivatives","BTCF0:USTF0",1729602106214,0.022,67064.0,67063.0,0.55370499]
["bitfinex-derivatives","BTCF0:USTF0",1729602106416,0.074585,67077.0,67076.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729602106630,0.074585,67077.0,67076.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1729602107724,0.088585,67077.0,67076.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1729602108717,0.100585,67077.0,67076.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1729602113027,0.15459984,67077.0,67076.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1729602114324,0.26459984,67077.0,67076.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729602115031,0.2646132,67077.0,67076.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729602115231,0.1546132,67077.0,67076.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729602115435,0.1546132,67077.0,67076.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1729602119947,0.100585,67077.0,67076.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1729602123348,0.026,67077.0,67076.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1729602123861,0.026,67077.0,67076.0,0.24613869]
["bitfinex-derivatives","BTCF0:USTF0",1729602124044,0.026,67077.0,67076.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1729602124244,0.100582,67077.0,67076.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1729602126078,0.100582,67077.0,67076.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602126267,0.100582,67077.0,67076.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1729602127188,0.100582,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602127879,0.100582,67077.0,67076.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729602130674,0.100582,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602130987,0.210582,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602131376,0.100582,67077.0,67076.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602133576,0.100582,67077.0,67076.0,0.17155869]
["bitfinex-derivatives","BTCF0:USTF0",1729602133886,0.100582,67077.0,67076.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602135189,0.100582,67077.0,67076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602135685,0.15513156,67077.0,67076.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729602135884,0.15512688,67077.0,67076.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729602139491,0.15471284,67077.0,67076.0,0.184583]
["bitfinex-derivatives","BTCF0:USTF0",1729602139991,0.15471284,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729602140187,0.100582,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729602141201,0.15466367,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729602142196,0.100582,67077.0,67076.0,0.23171553]
["bitfinex-derivatives","BTCF0:USTF0",1729602142393,0.100582,67077.0,67076.0,0.15716079]
["bitfinex-derivatives","BTCF0:USTF0",1729602142690,0.100582,67077.0,67076.0,0.14914175]
["bitfinex-derivatives","BTCF0:USTF0",1729602142991,0.100582,67077.0,67076.0,0.15714906]
["bitfinex-derivatives","BTCF0:USTF0",1729602143295,0.026,67077.0,67076.0,0.14914141]
["bitfinex-derivatives","BTCF0:USTF0",1729602144085,0.100582,67077.0,67076.0,0.23177153]
["bitfinex-derivatives","BTCF0:USTF0",1729602144483,0.026,67077.0,67076.0,0.51801312]
["bitfinex-derivatives","BTCF0:USTF0",1729602144675,0.026,67077.0,67076.0,0.60747881]
["bitfinex-derivatives","BTCF0:USTF0",1729602144877,0.026,67077.0,67076.0,0.51801312]
["bitfinex-derivatives","BTCF0:USTF0",1729602145074,0.026,67077.0,67076.0,0.60748617]
["bitfinex-derivatives","BTCF0:USTF0",1729602145475,0.026,67077.0,67076.0,0.51801312]
["bitfinex-derivatives","BTCF0:USTF0",1729602146463,0.026,67077.0,67076.0,0.7174626]
["bitfinex-derivatives","BTCF0:USTF0",1729602146663,0.100582,67077.0,67076.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1729602147772,0.026,67077.0,67076.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1729602147967,0.100582,67077.0,67076.0,0.63349312]
["bitfinex-derivatives","BTCF0:USTF0",1729602148163,0.100582,67077.0,67076.0,0.62801312]
["bitfinex-derivatives","BTCF0:USTF0",1729602148367,0.210582,67077.0,67073.0,0.07454241]
["bitfinex-derivatives","BTCF0:USTF0",1729602148563,0.11,67074.0,67068.0,0.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1729602148771,0.3608,67076.0,67064.0,0.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1729602148772,0.11,67069.0,67064.0,0.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1729602148966,0.3608,67070.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602148967,0.11,67065.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602149167,0.545398,67062.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602149966,0.59814257,67062.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602150267,0.545398,67062.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602150972,0.20907981,67062.0,67061.0,0.00223634]
["bitfinex-derivatives","BTCF0:USTF0",1729602151687,0.20907981,67062.0,67061.0,0.00323634]
["bitfinex-derivatives","BTCF0:USTF0",1729602152372,0.26907981,67062.0,67061.0,0.00523634]
["bitfinex-derivatives","BTCF0:USTF0",1729602152768,0.074604,67057.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729602152975,0.074615,67047.0,67046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602153672,0.074615,67047.0,67041.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729602153673,0.074621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602155079,0.074619,67044.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729602155582,0.074619,67044.0,67043.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729602156668,0.0247975,67047.0,67041.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729602156669,0.074621,67042.0,67041.0,0.458422]
["bitfinex-derivatives","BTCF0:USTF0",1729602156874,0.074621,67042.0,67041.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729602157075,0.074621,67042.0,67041.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729602157780,0.074621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602157974,0.074621,67042.0,67041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729602157975,0.075621,67042.0,67041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729602158474,0.076621,67042.0,67041.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729602160375,0.002,67042.0,67041.0,0.455422]
["bitfinex-derivatives","BTCF0:USTF0",1729602162779,0.076621,67042.0,67041.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729602164577,0.10177387,67042.0,67041.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729602166983,0.076621,67042.0,67041.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1729602167189,0.076621,67042.0,67041.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729602167774,0.076621,67042.0,67041.0,0.00612993]
["bitfinex-derivatives","BTCF0:USTF0",1729602168877,0.075621,67042.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729602169082,0.074632,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729602170379,0.075632,67032.0,67031.0,0.437433]
["bitfinex-derivatives","BTCF0:USTF0",1729602171289,0.075632,67032.0,67031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602171986,0.075632,67032.0,67031.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729602173590,0.075632,67032.0,67031.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1729602175490,0.001,67032.0,67031.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1729602176385,0.001,67032.0,67031.0,0.5020745]
["bitfinex-derivatives","BTCF0:USTF0",1729602176593,0.001,67032.0,67031.0,0.52758412]
["bitfinex-derivatives","BTCF0:USTF0",1729602176989,0.001,67032.0,67031.0,0.52734355]
["bitfinex-derivatives","BTCF0:USTF0",1729602177384,0.001,67032.0,67031.0,0.46794262]
["bitfinex-derivatives","BTCF0:USTF0",1729602178489,0.001,67032.0,67031.0,0.55180522]
["bitfinex-derivatives","BTCF0:USTF0",1729602179294,0.001,67032.0,67031.0,0.6412547]
["bitfinex-derivatives","BTCF0:USTF0",1729602180193,0.074618,67045.0,67044.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729602180595,0.074618,67045.0,67044.0,0.13417447]
["bitfinex-derivatives","BTCF0:USTF0",1729602181399,0.074618,67045.0,67044.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729602181704,0.081618,67045.0,67044.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729602182111,0.007,67045.0,67044.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729602182406,0.015,67045.0,67044.0,0.59447542]
["bitfinex-derivatives","BTCF0:USTF0",1729602182607,0.015,67045.0,67044.0,0.52002858]
["bitfinex-derivatives","BTCF0:USTF0",1729602183004,0.089617,67045.0,67044.0,0.52002858]
["bitfinex-derivatives","BTCF0:USTF0",1729602183206,0.089617,67045.0,67044.0,0.59453057]
["bitfinex-derivatives","BTCF0:USTF0",1729602183711,0.089617,67045.0,67044.0,0.43631099]
["bitfinex-derivatives","BTCF0:USTF0",1729602183911,0.089617,67045.0,67044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602185812,0.089617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602196310,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602196614,0.199617,67045.0,67044.0,0.0606057]
["bitfinex-derivatives","BTCF0:USTF0",1729602197009,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602197210,0.199617,67045.0,67044.0,0.06060826]
["bitfinex-derivatives","BTCF0:USTF0",1729602197410,0.199617,67045.0,67044.0,0.06060638]
["bitfinex-derivatives","BTCF0:USTF0",1729602197614,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602198422,0.199617,67045.0,67044.0,0.06060739]
["bitfinex-derivatives","BTCF0:USTF0",1729602198720,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602204318,0.199617,67045.0,67044.0,0.07551099]
["bitfinex-derivatives","BTCF0:USTF0",1729602205418,0.199617,67045.0,67044.0,0.15907984]
["bitfinex-derivatives","BTCF0:USTF0",1729602206432,0.199617,67045.0,67044.0,0.08456885]
["bitfinex-derivatives","BTCF0:USTF0",1729602206725,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602207225,0.199617,67045.0,67044.0,0.06067564]
["bitfinex-derivatives","BTCF0:USTF0",1729602207422,0.199617,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602210327,0.25287691,67045.0,67044.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1729602217327,0.199617,67045.0,67044.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1729602218835,0.199617,67045.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602218836,0.074623,67040.0,67039.0,0.07459173]
["bitfinex-derivatives","BTCF0:USTF0",1729602219028,0.074625,67038.0,67037.0,0.07459173]
["bitfinex-derivatives","BTCF0:USTF0",1729602219229,0.11,67038.0,67036.0,0.07460448]
["bitfinex-derivatives","BTCF0:USTF0",1729602219431,0.089617,67045.0,67036.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729602219432,0.074626,67037.0,67036.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729602219640,0.074626,67037.0,67036.0,0.26687927]
["bitfinex-derivatives","BTCF0:USTF0",1729602220142,0.074615,67049.0,67048.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729602221738,0.085615,67049.0,67048.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729602222948,0.208613,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602223533,0.208613,67049.0,67048.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1729602227235,0.208613,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602230937,0.098613,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602231137,0.208613,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602238145,0.569413,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602239051,0.569413,67049.0,67048.0,0.04574173]
["bitfinex-derivatives","BTCF0:USTF0",1729602239256,0.569413,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602240347,0.62459156,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602242153,0.569413,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602242352,0.62470406,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602242550,0.569413,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602243757,0.208613,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602249757,0.208613,67049.0,67048.0,0.0748876]
["bitfinex-derivatives","BTCF0:USTF0",1729602251758,0.208613,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602253564,0.208613,67049.0,67048.0,0.07484964]
["bitfinex-derivatives","BTCF0:USTF0",1729602253863,0.208613,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602255459,0.26402931,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602256658,0.26420985,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602257262,0.208613,67049.0,67048.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1729602258465,1.18236468,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602258671,1.246619,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602258865,1.136619,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602259167,1.176619,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602259667,1.136619,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602260367,1.07236468,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602261363,1.07200947,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602262172,1.18200947,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602262372,1.016853,67049.0,67048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729602262864,1.016853,67049.0,67020.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1729602262865,0.44744,67048.0,67044.0,0.04474385]
["bitfinex-derivatives","BTCF0:USTF0",1729602263067,0.44744,67048.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602263068,0.074626,67038.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602263267,0.074633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602264968,0.078633,67031.0,67030.0,0.00823765]
["bitfinex-derivatives","BTCF0:USTF0",1729602265878,0.083633,67031.0,67030.0,0.00823765]
["bitfinex-derivatives","BTCF0:USTF0",1729602266669,0.085633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602267166,0.082633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602267476,0.090633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602267676,0.082633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602267986,0.091633,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602268677,0.22491395,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602268865,0.11491395,67031.0,67030.0,0.00223765]
["bitfinex-derivatives","BTCF0:USTF0",1729602271078,0.074642,67023.0,67022.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729602272870,0.11,67023.0,67020.0,0.07457604]
["bitfinex-derivatives","BTCF0:USTF0",1729602273076,0.074644,67021.0,67020.0,0.07457604]
["bitfinex-derivatives","BTCF0:USTF0",1729602273281,0.074644,67021.0,67019.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729602273282,0.074645,67020.0,67019.0,0.43537604]
["bitfinex-derivatives","BTCF0:USTF0",1729602273578,0.184645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602277984,0.20915015,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602280384,0.074651,67015.0,67014.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729602280573,0.074651,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602281583,0.075651,67015.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729602283380,0.076651,67015.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729602284289,0.076651,67015.0,67014.0,0.545452]
["bitfinex-derivatives","BTCF0:USTF0",1729602285491,0.076651,67015.0,67014.0,0.62711005]
["bitfinex-derivatives","BTCF0:USTF0",1729602285783,0.076651,67015.0,67014.0,0.545452]
["bitfinex-derivatives","BTCF0:USTF0",1729602286091,0.076651,67015.0,67014.0,0.61985395]
["bitfinex-derivatives","BTCF0:USTF0",1729602286289,0.076651,67015.0,67014.0,0.62718212]
["bitfinex-derivatives","BTCF0:USTF0",1729602287183,0.076651,67015.0,67014.0,0.61987966]
["bitfinex-derivatives","BTCF0:USTF0",1729602287391,0.076651,67015.0,67014.0,0.62732679]
["bitfinex-derivatives","BTCF0:USTF0",1729602288884,0.076651,67015.0,67014.0,0.51732679]
["bitfinex-derivatives","BTCF0:USTF0",1729602289489,0.076651,67015.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729602289695,0.076651,67015.0,67014.0,0.51742349]
["bitfinex-derivatives","BTCF0:USTF0",1729602290985,0.076651,67015.0,67014.0,0.61498568]
["bitfinex-derivatives","BTCF0:USTF0",1729602291185,0.076651,67015.0,67014.0,0.5173167]
["bitfinex-derivatives","BTCF0:USTF0",1729602291387,0.076651,67015.0,67014.0,0.61496246]
["bitfinex-derivatives","BTCF0:USTF0",1729602294195,0.076651,67015.0,67014.0,0.5173167]
["bitfinex-derivatives","BTCF0:USTF0",1729602296791,0.076651,67015.0,67014.0,0.54034162]
["bitfinex-derivatives","BTCF0:USTF0",1729602296990,0.076651,67015.0,67014.0,0.4426647]
["bitfinex-derivatives","BTCF0:USTF0",1729602297897,0.076651,67015.0,67014.0,0.53221235]
["bitfinex-derivatives","BTCF0:USTF0",1729602299497,0.186651,67015.0,67014.0,0.53221235]
["bitfinex-derivatives","BTCF0:USTF0",1729602300001,0.076651,67015.0,67014.0,0.53221235]
["bitfinex-derivatives","BTCF0:USTF0",1729602300201,0.076651,67015.0,67014.0,0.5173167]
["bitfinex-derivatives","BTCF0:USTF0",1729602300504,0.116651,67015.0,67014.0,0.5173167]
["bitfinex-derivatives","BTCF0:USTF0",1729602300702,0.076651,67015.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729602300898,0.074639,67026.0,67014.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1729602301097,0.074643,67022.0,67021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602302198,0.11,67022.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729602302398,0.06766835,67026.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729602302399,0.074644,67021.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729602302610,0.074644,67021.0,67020.0,0.6051467]
["bitfinex-derivatives","BTCF0:USTF0",1729602302898,0.074644,67021.0,67020.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1729602303992,0.07464,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729602304198,0.07464,67027.0,67026.0,0.435438]
["bitfinex-derivatives","BTCF0:USTF0",1729602304400,0.09953576,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729602304594,0.00223861,67034.0,67029.0,0.545435]
["bitfinex-derivatives","BTCF0:USTF0",1729602304791,0.00223861,67034.0,67033.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1729602304998,0.07462,67043.0,67042.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729602305602,0.11,67045.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602305804,0.184618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729602306299,0.074621,67042.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602306499,0.184621,67042.0,67041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602306694,0.184621,67042.0,67041.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729602307601,0.102617,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729602307801,0.102617,67045.0,67044.0,0.545418]
["bitfinex-derivatives","BTCF0:USTF0",1729602308000,0.102617,67045.0,67044.0,0.435418]
["bitfinex-derivatives","BTCF0:USTF0",1729602308201,0.102617,67045.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602308597,0.138,67045.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602308798,0.184624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602310104,0.198624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602310310,0.212624,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602311198,0.23778305,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602314610,0.12778305,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602314806,0.23778305,67039.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602320500,0.074628,67035.0,67034.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729602320708,0.184628,67035.0,67034.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729602321606,0.195628,67035.0,67034.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729602322814,0.207628,67035.0,67034.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729602327317,0.207628,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602328122,0.07463,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729602328317,0.07463,67034.0,67033.0,0.1340943]
["bitfinex-derivatives","BTCF0:USTF0",1729602328513,0.07463,67034.0,67033.0,0.1341947]
["bitfinex-derivatives","BTCF0:USTF0",1729602328712,0.07463,67034.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729602329115,0.07463,67034.0,67030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602329318,0.133,67035.0,67030.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1729602329319,0.074633,67031.0,67030.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1729602329524,0.074633,67031.0,67030.0,0.3410748]
["bitfinex-derivatives","BTCF0:USTF0",1729602330416,0.074633,67031.0,67030.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1729602331323,0.082633,67031.0,67030.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1729602333019,0.089633,67031.0,67027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602333210,0.074637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602334419,0.078637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602334731,0.10348732,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602336618,0.10648732,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602337629,0.10648732,67027.0,67026.0,0.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1729602338217,0.10648732,67027.0,67026.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1729602339718,0.081637,67027.0,67026.0,0.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1729602339918,0.074622,67041.0,67026.0,0.82706526]
["bitfinex-derivatives","BTCF0:USTF0",1729602340226,0.074629,67035.0,67034.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729602340426,0.074629,67035.0,67034.0,0.60705526]
["bitfinex-derivatives","BTCF0:USTF0",1729602340622,0.184629,67035.0,67034.0,0.60705526]
["bitfinex-derivatives","BTCF0:USTF0",1729602340925,0.184629,67035.0,67034.0,0.51786031]
["bitfinex-derivatives","BTCF0:USTF0",1729602341121,0.184629,67035.0,67034.0,0.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1729602341428,0.196629,67035.0,67034.0,0.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1729602342126,0.207629,67035.0,67034.0,0.44323231]
["bitfinex-derivatives","BTCF0:USTF0",1729602342320,0.207629,67035.0,67034.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1729602342830,0.07463,67034.0,67033.0,0.07456196]
["bitfinex-derivatives","BTCF0:USTF0",1729602343128,0.074631,67033.0,67032.0,0.07456196]
["bitfinex-derivatives","BTCF0:USTF0",1729602343322,0.184631,67033.0,67032.0,0.07456196]
["bitfinex-derivatives","BTCF0:USTF0",1729602344523,0.184631,67033.0,67032.0,0.15682667]
["bitfinex-derivatives","BTCF0:USTF0",1729602344723,0.184631,67033.0,67032.0,0.07456196]
["bitfinex-derivatives","BTCF0:USTF0",1729602345119,0.193631,67033.0,67032.0,0.07556196]
["bitfinex-derivatives","BTCF0:USTF0",1729602345326,0.202631,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602345721,0.202631,67033.0,67032.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1729602346222,0.25721387,67033.0,67032.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1729602346430,0.202631,67033.0,67032.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1729602346633,0.25742144,67033.0,67032.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1729602347631,0.27233946,67033.0,67032.0,0.0005612]
["bitfinex-derivatives","BTCF0:USTF0",1729602349041,0.27233946,67033.0,67032.0,0.0752002]
["bitfinex-derivatives","BTCF0:USTF0",1729602349227,0.27235249,67033.0,67032.0,0.0752002]
["bitfinex-derivatives","BTCF0:USTF0",1729602349551,0.10754902,67033.0,67032.0,0.0752002]
["bitfinex-derivatives","BTCF0:USTF0",1729602349840,0.27235455,67033.0,67032.0,0.0752002]
["bitfinex-derivatives","BTCF0:USTF0",1729602351934,0.27235455,67033.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602352124,0.10754902,67033.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729602352329,0.27221847,67033.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729602352526,0.21754902,67033.0,67032.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729602352926,0.21754902,67033.0,67029.0,0.05964842]
["bitfinex-derivatives","BTCF0:USTF0",1729602353126,0.21754902,67033.0,67028.0,0.05964842]
["bitfinex-derivatives","BTCF0:USTF0",1729602353127,0.22,67030.0,67028.0,0.05964842]
["bitfinex-derivatives","BTCF0:USTF0",1729602353433,0.22,67030.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602353434,0.074647,67025.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602353635,0.184647,67025.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602354929,0.185647,67025.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602355327,0.186647,67025.0,67024.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729602358442,0.074658,67015.0,67014.0,0.05964842]
["bitfinex-derivatives","BTCF0:USTF0",1729602358740,0.074658,67015.0,67008.0,0.07456196]
["bitfinex-derivatives","BTCF0:USTF0",1729602358741,0.074664,67011.0,67010.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729602359648,0.11,67012.0,67007.0,0.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1729602359649,0.074666,67008.0,67007.0,0.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1729602359840,0.184666,67008.0,67007.0,0.13431442]
["bitfinex-derivatives","BTCF0:USTF0",1729602360445,0.184666,67008.0,67007.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729602361043,0.185666,67008.0,67007.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1729602361447,0.21199807,67008.0,67007.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1729602363551,0.112,67008.0,67007.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1729602363747,0.002,67008.0,67007.0,0.551466]
["bitfinex-derivatives","BTCF0:USTF0",1729602363954,0.002,67008.0,67007.0,0.70868158]
["bitfinex-derivatives","BTCF0:USTF0",1729602364152,0.002,67008.0,67007.0,0.63411962]
["bitfinex-derivatives","BTCF0:USTF0",1729602364653,0.002,67008.0,67007.0,0.27331962]
["bitfinex-derivatives","BTCF0:USTF0",1729602365568,0.112,67008.0,67007.0,0.08865362]
["bitfinex-derivatives","BTCF0:USTF0",1729602365766,0.112,67008.0,66998.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1729602365767,0.074676,66999.0,66998.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1729602366064,0.074676,66999.0,66980.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729602366065,0.074678,66997.0,66986.0,0.08919495]
["bitfinex-derivatives","BTCF0:USTF0",1729602366266,0.294689,66987.0,66984.0,0.16388695]
["bitfinex-derivatives","BTCF0:USTF0",1729602366465,0.294689,66987.0,66985.0,0.08359773]
["bitfinex-derivatives","BTCF0:USTF0",1729602366671,0.184689,66987.0,66985.0,0.15828873]
["bitfinex-derivatives","BTCF0:USTF0",1729602366870,0.11,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729602368167,0.111,66987.0,66986.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729602368365,0.171,66987.0,66986.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729602368576,0.245689,66987.0,66986.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729602368882,0.246689,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602369275,0.245689,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602369477,0.246689,66987.0,66986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602372779,0.246689,66987.0,66986.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729602373075,0.076689,66987.0,66986.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1729602374578,0.075689,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729602375382,0.001,66987.0,66986.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729602375979,0.074688,66988.0,66987.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729602377377,0.081688,66988.0,66987.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729602377980,0.078688,66988.0,66987.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729602378174,0.078688,66988.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602378175,0.074695,66983.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729602378379,0.244695,66983.0,66982.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729602378784,0.244695,66983.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602378785,0.074696,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602378979,0.17,66983.0,66976.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729602379174,0.0747,66980.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602379381,0.0747,66980.0,66979.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729602379574,0.0747,66977.0,66976.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729602380383,0.34,66977.0,66970.0,0.00223976]
["bitfinex-derivatives","BTCF0:USTF0",1729602380578,0.244707,66971.0,66970.0,0.00223976]
["bitfinex-derivatives","BTCF0:USTF0",1729602381183,0.244707,66971.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602381184,0.074717,66962.0,66961.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729602381377,0.07472,66960.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602381580,0.07472,66960.0,66959.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729602382089,0.07472,66960.0,66959.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1729602382284,0.17,66965.0,66959.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1729602382492,0.074718,66962.0,66961.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729602383184,0.17,66965.0,66959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602383492,0.074718,66961.0,66960.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729602383991,0.074722,66958.0,66957.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729602384519,0.244722,66958.0,66957.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729602385390,0.074722,66958.0,66957.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729602386186,0.074717,66961.0,66960.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729602386385,0.074717,66961.0,66960.0,0.244719]
["bitfinex-derivatives","BTCF0:USTF0",1729602386982,0.074717,66961.0,66960.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729602387283,0.435517,66961.0,66960.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729602387486,0.53304032,66974.0,66960.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602387791,0.003,66961.0,66960.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729602388684,0.12052,66973.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602388881,0.074709,66971.0,66970.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729602390482,0.00224032,66974.0,66969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602390795,0.00224032,66974.0,66973.0,0.244704]
["bitfinex-derivatives","BTCF0:USTF0",1729602390993,0.17,66992.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602391297,0.074683,66992.0,66991.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729602391687,0.3608,66995.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602392192,0.3608,66995.0,66991.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729602392193,0.074683,66992.0,66991.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1729602392883,0.3608,66995.0,66994.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729602393184,0.011,66995.0,66994.0,0.244681]
["bitfinex-derivatives","BTCF0:USTF0",1729602393585,0.02495327,67004.0,66994.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1729602393789,0.07690754,67005.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602393984,0.074669,67004.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602394183,0.074669,67004.0,67003.0,0.244671]
["bitfinex-derivatives","BTCF0:USTF0",1729602394586,0.074669,67004.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602394587,0.074673,67001.0,66999.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729602395281,0.17,67000.0,66997.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729602395595,0.074677,66997.0,66996.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729602396896,0.085677,66997.0,66996.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729602397485,0.085677,66997.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602397486,0.021,66997.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602397686,0.074686,66990.0,66989.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729602398284,0.021,66997.0,66991.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729602398285,0.074681,66994.0,66991.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729602398488,0.021,66997.0,66995.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729602398789,0.021,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602398993,0.084677,66997.0,66996.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729602399390,0.01,66997.0,66996.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729602399584,0.435473,67001.0,66996.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729602399585,0.074674,67000.0,66997.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729602399896,0.3608,67001.0,66997.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729602400089,0.17,66998.0,66993.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729602400289,0.17,66998.0,66989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602400290,0.074684,66991.0,66989.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729602400490,0.244684,66991.0,66990.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729602400696,0.074684,66991.0,66990.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729602401198,0.074684,66991.0,66985.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729602401199,0.074689,66987.0,66985.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1729602401392,0.17,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602401693,0.07469,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602401890,0.3608,66986.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602402089,0.17,66979.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602402292,0.074699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602403490,0.074699,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602403687,0.075699,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602404099,0.001,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602404291,0.3618,66979.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602404593,0.003,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602404799,0.077699,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602404992,0.081699,66978.0,66977.0,0.07693949]
["bitfinex-derivatives","BTCF0:USTF0",1729602405192,0.081699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602405596,0.077699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602405894,0.074699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602406294,0.078699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602406892,0.081699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602407497,0.078699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602407802,0.085699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602408297,0.090699,66978.0,66977.0,0.00223949]
["bitfinex-derivatives","BTCF0:USTF0",1729602409805,0.090699,66978.0,66973.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729602409806,0.074703,66974.0,66973.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729602410800,0.009,66978.0,66977.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729602411001,0.009,66978.0,66977.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729602411191,0.074699,66978.0,66977.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729602412100,0.083699,66978.0,66977.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729602412498,0.082699,66978.0,66977.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729602412695,0.016,66978.0,66977.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729602412900,0.016,66978.0,66969.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729602412901,0.016,66978.0,66969.0,0.04455623]
["bitfinex-derivatives","BTCF0:USTF0",1729602413096,0.074711,66967.0,66966.0,0.04455623]
["bitfinex-derivatives","BTCF0:USTF0",1729602413300,0.074713,66966.0,66965.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729602413899,0.074709,66969.0,66967.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729602414100,0.074709,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602417101,0.074709,66969.0,66968.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1729602417302,0.074706,66972.0,66971.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729602417494,0.074706,66972.0,66971.0,0.244705]
["bitfinex-derivatives","BTCF0:USTF0",1729602418105,0.074706,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602418698,0.077706,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602419407,0.079706,66972.0,66971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602420296,0.074706,66971.0,66970.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729602421511,0.005,66972.0,66963.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602421817,0.074713,66967.0,66966.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729602424197,0.17,66971.0,66963.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729602424403,0.074714,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602425002,0.074714,66964.0,66963.0,0.435515]
["bitfinex-derivatives","BTCF0:USTF0",1729602425899,0.074714,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602426110,0.07471,66969.0,66961.0,0.02480634]
["bitfinex-derivatives","BTCF0:USTF0",1729602426407,0.074716,66962.0,66961.0,0.02480634]
["bitfinex-derivatives","BTCF0:USTF0",1729602426916,0.074716,66962.0,66961.0,0.09952434]
["bitfinex-derivatives","BTCF0:USTF0",1729602427600,0.075716,66962.0,66961.0,0.17374171]
["bitfinex-derivatives","BTCF0:USTF0",1729602428004,0.075716,66962.0,66961.0,0.09902371]
["bitfinex-derivatives","BTCF0:USTF0",1729602428310,0.075716,66962.0,66961.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1729602428808,0.076716,66962.0,66961.0,0.1838047]
["bitfinex-derivatives","BTCF0:USTF0",1729602430105,0.076716,66962.0,66961.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1729602431409,0.076716,66962.0,66961.0,0.19814754]
["bitfinex-derivatives","BTCF0:USTF0",1729602431711,0.076716,66962.0,66961.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1729602432102,0.076716,66962.0,66961.0,0.10931415]
["bitfinex-derivatives","BTCF0:USTF0",1729602433305,0.076716,66962.0,66961.0,0.19884315]
["bitfinex-derivatives","BTCF0:USTF0",1729602433511,0.076716,66962.0,66961.0,0.19884903]
["bitfinex-derivatives","BTCF0:USTF0",1729602436906,0.076716,66962.0,66961.0,0.19879254]
["bitfinex-derivatives","BTCF0:USTF0",1729602437507,0.076716,66962.0,66961.0,0.10925766]
["bitfinex-derivatives","BTCF0:USTF0",1729602438914,0.076716,66962.0,66961.0,0.10926405]
["bitfinex-derivatives","BTCF0:USTF0",1729602441514,0.076716,66962.0,66961.0,0.1093807]
["bitfinex-derivatives","BTCF0:USTF0",1729602442518,0.076716,66962.0,66961.0,0.19891558]
["bitfinex-derivatives","BTCF0:USTF0",1729602443712,0.13645137,66962.0,66961.0,0.19891558]
["bitfinex-derivatives","BTCF0:USTF0",1729602444534,0.13645137,66962.0,66961.0,0.27363358]
["bitfinex-derivatives","BTCF0:USTF0",1729602444741,0.13645137,66962.0,66961.0,0.19891558]
["bitfinex-derivatives","BTCF0:USTF0",1729602445408,0.13645137,66962.0,66961.0,0.17410924]
["bitfinex-derivatives","BTCF0:USTF0",1729602449411,0.13645137,66962.0,66961.0,0.08457436]
["bitfinex-derivatives","BTCF0:USTF0",1729602451321,0.13645137,66962.0,66961.0,0.15915032]
["bitfinex-derivatives","BTCF0:USTF0",1729602451712,0.13645137,66962.0,66961.0,0.25977971]
["bitfinex-derivatives","BTCF0:USTF0",1729602452109,0.06173537,66962.0,66961.0,0.42977971]
["bitfinex-derivatives","BTCF0:USTF0",1729602452320,0.3608,66978.0,66961.0,0.42977971]
["bitfinex-derivatives","BTCF0:USTF0",1729602452321,0.3608,66985.0,66962.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1729602452532,0.435481,66994.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602452533,0.17,66993.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602452816,0.3608,66994.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602452817,0.074689,66987.0,66980.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729602453027,0.0251603,66992.0,66980.0,0.692576]
["bitfinex-derivatives","BTCF0:USTF0",1729602453214,0.074688,66988.0,66980.0,0.692576]
["bitfinex-derivatives","BTCF0:USTF0",1729602453417,0.074688,66988.0,66980.0,0.87540209]
["bitfinex-derivatives","BTCF0:USTF0",1729602453620,0.01223998,66981.0,66980.0,0.87540209]
["bitfinex-derivatives","BTCF0:USTF0",1729602453919,0.02423998,66981.0,66980.0,0.28244121]
["bitfinex-derivatives","BTCF0:USTF0",1729602454119,0.09893498,66981.0,66980.0,0.18282609]
["bitfinex-derivatives","BTCF0:USTF0",1729602454324,0.086695,66981.0,66980.0,0.15810352]
["bitfinex-derivatives","BTCF0:USTF0",1729602454524,0.096695,66981.0,66980.0,0.15810352]
["bitfinex-derivatives","BTCF0:USTF0",1729602455021,0.096695,66981.0,66980.0,0.32810352]
["bitfinex-derivatives","BTCF0:USTF0",1729602455631,0.096695,66981.0,66980.0,0.41755318]
["bitfinex-derivatives","BTCF0:USTF0",1729602456015,0.096695,66981.0,66980.0,0.32810352]
["bitfinex-derivatives","BTCF0:USTF0",1729602456215,0.096695,66981.0,66980.0,0.32805452]
["bitfinex-derivatives","BTCF0:USTF0",1729602457316,0.096695,66981.0,66980.0,0.244696]
["bitfinex-derivatives","BTCF0:USTF0",1729602460125,0.096695,66981.0,66980.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729602462327,0.022,66981.0,66979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602462533,0.074696,66980.0,66978.0,0.02560752]
["bitfinex-derivatives","BTCF0:USTF0",1729602462725,0.074696,66980.0,66979.0,0.244698]
["bitfinex-derivatives","BTCF0:USTF0",1729602463533,0.074696,66980.0,66979.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1729602463726,0.074696,66980.0,66979.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729602464229,0.085696,66980.0,66979.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729602464622,0.095696,66980.0,66979.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729602465025,0.021,66980.0,66979.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729602468648,0.095696,66980.0,66979.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1729602470236,0.095696,66980.0,66979.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602470435,0.095696,66980.0,66979.0,0.246691]
["bitfinex-derivatives","BTCF0:USTF0",1729602476231,0.095696,66980.0,66979.0,0.32117315]
["bitfinex-derivatives","BTCF0:USTF0",1729602477234,0.095696,66980.0,66979.0,0.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1729602478333,0.095696,66980.0,66979.0,0.08516619]
["bitfinex-derivatives","BTCF0:USTF0",1729602479542,0.456496,66980.0,66979.0,0.08516619]
["bitfinex-derivatives","BTCF0:USTF0",1729602479738,0.456496,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602479932,0.456496,66980.0,66979.0,0.06162954]
["bitfinex-derivatives","BTCF0:USTF0",1729602480139,0.456496,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602480343,0.095696,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602480555,0.021,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602480844,0.08071931,66980.0,66979.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729602481643,0.08071931,66980.0,66979.0,0.23400507]
["bitfinex-derivatives","BTCF0:USTF0",1729602481846,0.15540931,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602483341,0.15540931,66980.0,66979.0,0.06174935]
["bitfinex-derivatives","BTCF0:USTF0",1729602483652,0.15540931,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602484052,0.15540931,66980.0,66979.0,0.04681506]
["bitfinex-derivatives","BTCF0:USTF0",1729602484553,0.15540931,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602488179,0.15540931,66980.0,66979.0,0.06171985]
["bitfinex-derivatives","BTCF0:USTF0",1729602488960,0.60328931,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602490557,0.15540931,66980.0,66979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602490849,0.15540931,66980.0,66979.0,0.32960157]
["bitfinex-derivatives","BTCF0:USTF0",1729602491047,0.08071931,66980.0,66979.0,0.69040157]
["bitfinex-derivatives","BTCF0:USTF0",1729602491756,0.02436143,66980.0,66979.0,0.78902182]
["bitfinex-derivatives","BTCF0:USTF0",1729602492346,0.02436143,66980.0,66979.0,0.69040157]
["bitfinex-derivatives","BTCF0:USTF0",1729602493658,0.09905143,66980.0,66979.0,0.71533995]
["bitfinex-derivatives","BTCF0:USTF0",1729602493858,0.09905143,66980.0,66979.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1729602494092,0.07691368,66994.0,66979.0,0.7151377]
["bitfinex-derivatives","BTCF0:USTF0",1729602494093,0.074675,66993.0,66979.0,1.1630177]
["bitfinex-derivatives","BTCF0:USTF0",1729602494257,0.00223968,66994.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602494470,0.00223968,66994.0,66993.0,0.40168321]
["bitfinex-derivatives","BTCF0:USTF0",1729602494659,0.00223968,66994.0,66993.0,0.32709771]
["bitfinex-derivatives","BTCF0:USTF0",1729602495163,0.07691368,66994.0,66993.0,0.34186336]
["bitfinex-derivatives","BTCF0:USTF0",1729602495360,0.07691368,66994.0,66993.0,0.08242271]
["bitfinex-derivatives","BTCF0:USTF0",1729602495561,0.07691368,66994.0,66993.0,0.07453875]
["bitfinex-derivatives","BTCF0:USTF0",1729602495859,0.074675,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602497052,0.074675,66993.0,66992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602497771,0.084675,66993.0,66992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602497956,0.01,66993.0,66992.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1729602498363,0.084675,66993.0,66992.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1729602499352,0.01,66993.0,66992.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1729602500166,0.084675,66993.0,66992.0,0.437476]
["bitfinex-derivatives","BTCF0:USTF0",1729602503059,0.084675,66993.0,66992.0,0.422431]
["bitfinex-derivatives","BTCF0:USTF0",1729602503259,0.084675,66993.0,66992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602504277,0.084675,66993.0,66992.0,0.4074614]
["bitfinex-derivatives","BTCF0:USTF0",1729602504873,0.084675,66993.0,66992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602505276,0.084675,66993.0,66992.0,0.40745806]
["bitfinex-derivatives","BTCF0:USTF0",1729602505880,0.084675,66993.0,66992.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602506180,0.084675,66993.0,66992.0,0.40745544]
["bitfinex-derivatives","BTCF0:USTF0",1729602506481,0.084675,66993.0,66984.0,0.07454131]
["bitfinex-derivatives","BTCF0:USTF0",1729602506482,0.4478,66992.0,66981.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729602506662,0.17,66984.0,66979.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729602506968,0.17,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602506969,0.074691,66979.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602508366,0.074691,66979.0,66978.0,0.244692]
["bitfinex-derivatives","BTCF0:USTF0",1729602508561,0.021,66992.0,66978.0,0.059631]
["bitfinex-derivatives","BTCF0:USTF0",1729602508756,0.074683,66986.0,66985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602509360,0.074686,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602509568,0.074686,66983.0,66982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602510466,0.074686,66983.0,66982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602510769,0.086686,66983.0,66982.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729602512063,0.097686,66983.0,66982.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729602514072,0.097686,66983.0,66982.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602514570,0.097686,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602517270,0.12229355,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602521675,0.12229355,66983.0,66982.0,0.061631]
["bitfinex-derivatives","BTCF0:USTF0",1729602522670,0.097686,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602522974,0.097686,66983.0,66982.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1729602523567,0.097686,66983.0,66982.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602523767,0.097686,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602528173,0.097686,66983.0,66982.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602528382,0.097686,66983.0,66982.0,0.30628248]
["bitfinex-derivatives","BTCF0:USTF0",1729602528575,0.097686,66983.0,66982.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1729602532081,0.097686,66983.0,66982.0,0.40339666]
["bitfinex-derivatives","BTCF0:USTF0",1729602532589,0.097686,66983.0,66982.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1729602533889,0.097686,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602534987,0.097686,66983.0,66982.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602536288,0.097686,66983.0,66982.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1729602537485,0.097686,66983.0,66982.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602537683,0.267686,66983.0,66982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602538988,0.267686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602538989,0.77025453,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602540694,0.77014548,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602540888,0.715566,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602543091,0.267686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602543295,0.715566,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602543993,0.267686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602544592,0.715566,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602548896,0.267686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602549699,0.097686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602550200,0.267686,66983.0,66982.0,0.00056546]
["bitfinex-derivatives","BTCF0:USTF0",1729602555097,0.267686,66983.0,66978.0,0.05963876]
["bitfinex-derivatives","BTCF0:USTF0",1729602555098,0.074691,66979.0,66978.0,0.05963876]
["bitfinex-derivatives","BTCF0:USTF0",1729602555297,0.074693,66977.0,66976.0,0.05963876]
["bitfinex-derivatives","BTCF0:USTF0",1729602555497,0.244693,66977.0,66976.0,0.05963876]
["bitfinex-derivatives","BTCF0:USTF0",1729602555896,0.244693,66977.0,66970.0,0.07454131]
["bitfinex-derivatives","BTCF0:USTF0",1729602555897,0.17,66977.0,66970.0,0.07454131]
["bitfinex-derivatives","BTCF0:USTF0",1729602556095,0.074703,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602556302,0.074703,66968.0,66967.0,0.44308433]
["bitfinex-derivatives","BTCF0:USTF0",1729602556708,0.244703,66968.0,66967.0,0.07459553]
["bitfinex-derivatives","BTCF0:USTF0",1729602557008,0.244703,66968.0,66964.0,0.07683521]
["bitfinex-derivatives","BTCF0:USTF0",1729602557197,0.074706,66965.0,66964.0,0.00223968]
["bitfinex-derivatives","BTCF0:USTF0",1729602557400,0.244706,66965.0,66964.0,0.00223968]
["bitfinex-derivatives","BTCF0:USTF0",1729602557603,0.244706,66965.0,66961.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602557904,0.074713,66959.0,66958.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602558101,0.074714,66958.0,66957.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602558308,0.074714,66958.0,66954.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602558309,0.074718,66955.0,66954.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602559208,0.074719,66954.0,66953.0,0.4204632]
["bitfinex-derivatives","BTCF0:USTF0",1729602559409,0.244718,66955.0,66951.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602559603,0.244722,66951.0,66950.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729602560101,0.692802,66951.0,66950.0,0.322218]
["bitfinex-derivatives","BTCF0:USTF0",1729602560303,0.074724,66950.0,66935.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602560506,0.074738,66937.0,66935.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602560697,0.074738,66937.0,66934.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602560905,0.074738,66937.0,66935.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602561110,0.074738,66937.0,66933.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602561309,0.074738,66937.0,66932.0,0.2296632]
["bitfinex-derivatives","BTCF0:USTF0",1729602561512,0.074738,66937.0,66931.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1729602561704,0.075738,66937.0,66936.0,0.01324089]
["bitfinex-derivatives","BTCF0:USTF0",1729602562612,0.075738,66937.0,66936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729602562911,0.076738,66937.0,66936.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729602565909,0.076738,66937.0,66936.0,0.096739]
["bitfinex-derivatives","BTCF0:USTF0",1729602565910,0.002,66937.0,66936.0,0.096739]
["bitfinex-derivatives","BTCF0:USTF0",1729602566116,0.3608,66945.0,66936.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1729602566312,0.074727,66947.0,66944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602566513,0.074727,66947.0,66946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602566814,0.074727,66947.0,66946.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602567314,0.074724,66950.0,66948.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729602567508,0.074724,66949.0,66948.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729602568211,0.074727,66947.0,66946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602568512,0.074727,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602568817,0.074727,66947.0,66946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729602569613,0.074727,66947.0,66946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602570013,0.074727,66947.0,66946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602572715,0.074727,66947.0,66946.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729602574012,0.074727,66947.0,66946.0,0.607528]
["bitfinex-derivatives","BTCF0:USTF0",1729602577116,0.00224144,66951.0,66946.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729602577311,0.04,66967.0,66950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729602577619,0.04,66967.0,66947.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1729602577620,0.00224084,66972.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602577815,0.00224084,66972.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602577816,0.07693984,66972.0,66971.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602578119,0.07693984,66972.0,66971.0,0.47105125]
["bitfinex-derivatives","BTCF0:USTF0",1729602578815,0.07693984,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602579020,0.24693984,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602579923,0.074705,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729602581005,0.074705,66966.0,66965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729602581212,0.074709,66963.0,66962.0,0.05939119]
["bitfinex-derivatives","BTCF0:USTF0",1729602581410,0.074705,66966.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602581811,0.07471,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602583215,0.07471,66962.0,66961.0,0.42019119]
["bitfinex-derivatives","BTCF0:USTF0",1729602583619,0.07471,66962.0,66961.0,0.42426714]
["bitfinex-derivatives","BTCF0:USTF0",1729602584023,0.07471,66962.0,66961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729602584323,0.07471,66962.0,66961.0,0.42826714]
["bitfinex-derivatives","BTCF0:USTF0",1729602584509,0.07471,66962.0,66961.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729602586017,0.07471,66962.0,66961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729602587418,0.09514414,66962.0,66961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729602595028,0.07471,66962.0,66961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729602595218,0.07471,66962.0,66961.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1729602597516,0.00076,66966.0,66961.0,0.252711]
["bitfinex-derivatives","BTCF0:USTF0",1729602597721,0.074707,66966.0,66965.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1729602597917,0.074707,66966.0,66965.0,0.435506]
["bitfinex-derivatives","BTCF0:USTF0",1729602601724,0.074702,66971.0,66970.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729602601936,0.26431304,66971.0,66965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729602602130,0.074705,66966.0,66965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729602602335,0.074705,66966.0,66965.0,0.605506]
["bitfinex-derivatives","BTCF0:USTF0",1729602602625,0.00224084,66972.0,66971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729602602829,0.00224084,66972.0,66971.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729602603532,0.074698,66973.0,66972.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729602603738,0.074698,66973.0,66972.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729602604147,0.074691,66979.0,66978.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729602604331,0.074691,66979.0,66978.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1729602606137,0.074691,66979.0,66978.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729602606532,0.083691,66979.0,66978.0,0.075691]
["bitfinex-derivatives","BTCF0:USTF0",1729602607438,0.083691,66979.0,66978.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729602607439,0.091691,66979.0,66978.0,0.076691]
["bitfinex-derivatives","BTCF0:USTF0",1729602607937,0.091691,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602611536,0.091691,66979.0,66978.0,0.437492]
["bitfinex-derivatives","BTCF0:USTF0",1729602615642,0.05971664,66983.0,66978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602615845,0.05971664,66983.0,66981.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729602615846,0.074689,66982.0,66981.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729602616537,0.074689,66982.0,66981.0,0.244687]
["bitfinex-derivatives","BTCF0:USTF0",1729602616843,0.074689,66982.0,66981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602617249,0.074689,66982.0,66981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729602617443,0.085689,66982.0,66981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729602617638,0.096689,66982.0,66981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602623358,0.096689,66982.0,66981.0,0.11968277]
["bitfinex-derivatives","BTCF0:USTF0",1729602624353,0.096689,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602625754,0.15086837,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602625944,0.15086837,66982.0,66981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602626850,0.15086837,66982.0,66981.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729602629659,0.022,66982.0,66981.0,0.246689]
["bitfinex-derivatives","BTCF0:USTF0",1729602630557,0.022,66982.0,66981.0,0.3291335]
["bitfinex-derivatives","BTCF0:USTF0",1729602631359,0.074664,67004.0,66982.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1729602631559,0.074664,67004.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602631560,0.01988525,66999.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602631856,0.074672,66996.0,66995.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729602632254,0.17223891,67012.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602632455,0.074668,67001.0,67000.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729602632661,0.074664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729602632860,0.074665,67002.0,67001.0,0.13431635]
["bitfinex-derivatives","BTCF0:USTF0",1729602633045,0.074665,67002.0,67001.0,0.30431635]
["bitfinex-derivatives","BTCF0:USTF0",1729602633249,0.074665,67002.0,67001.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729602634154,0.074663,67005.0,67004.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729602634355,0.074663,67005.0,67004.0,0.21469394]
["bitfinex-derivatives","BTCF0:USTF0",1729602634656,0.074663,67005.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602636051,0.074663,67005.0,67004.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729602636362,0.074663,67005.0,67004.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602637562,0.074663,67005.0,67004.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729602637950,0.244663,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602638565,0.074663,67005.0,67004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602638762,0.074663,67005.0,67004.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729602638953,0.074663,67005.0,67004.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729602639752,0.074658,67009.0,67008.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729602639952,0.074658,67009.0,67008.0,0.605455]
["bitfinex-derivatives","BTCF0:USTF0",1729602640159,0.07689291,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729602641566,0.00223891,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729602642367,0.074647,67020.0,67019.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729602642564,0.074647,67020.0,67019.0,0.605444]
["bitfinex-derivatives","BTCF0:USTF0",1729602644059,0.074647,67020.0,67019.0,0.607444]
["bitfinex-derivatives","BTCF0:USTF0",1729602644763,0.13433067,67020.0,67019.0,0.607444]
["bitfinex-derivatives","BTCF0:USTF0",1729602645363,0.05968367,67020.0,67019.0,0.607444]
["bitfinex-derivatives","BTCF0:USTF0",1729602645561,0.074635,67030.0,67029.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602645759,0.08955002,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602646262,0.01491802,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602646655,0.08954902,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602647268,0.08954902,67033.0,67032.0,0.075632]
["bitfinex-derivatives","BTCF0:USTF0",1729602647674,0.08954902,67033.0,67032.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1729602648166,0.08954902,67033.0,67032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602653357,0.08954902,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602653565,0.08954902,67033.0,67032.0,0.07514098]
["bitfinex-derivatives","BTCF0:USTF0",1729602654765,0.08954902,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602660465,0.14611667,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602661268,0.14611667,67033.0,67032.0,0.36130898]
["bitfinex-derivatives","BTCF0:USTF0",1729602661477,0.14611667,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602661980,0.2118312,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602662162,0.21183269,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602662973,0.38183269,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602663172,0.21183269,67033.0,67032.0,0.24514098]
["bitfinex-derivatives","BTCF0:USTF0",1729602663369,0.21222223,67033.0,67032.0,0.60594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602663670,0.07148567,67033.0,67032.0,0.60594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602664278,0.07148567,67033.0,67032.0,0.77594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602664779,0.07148567,67033.0,67032.0,0.60594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602665877,0.14611667,67033.0,67032.0,0.60594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602667473,0.08954902,67033.0,67032.0,0.60594098]
["bitfinex-derivatives","BTCF0:USTF0",1729602668072,0.08954902,67033.0,67032.0,0.36130898]
["bitfinex-derivatives","BTCF0:USTF0",1729602668376,0.08954902,67033.0,67032.0,0.53130898]
["bitfinex-derivatives","BTCF0:USTF0",1729602671073,0.08954902,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602671972,0.53710902,67033.0,67032.0,0.00050898]
["bitfinex-derivatives","BTCF0:USTF0",1729602673673,0.074637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602675481,0.074637,67027.0,67026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602676672,0.074637,67027.0,67026.0,0.437438]
["bitfinex-derivatives","BTCF0:USTF0",1729602676885,0.074634,67032.0,67031.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602677082,0.074634,67032.0,67031.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729602678782,0.074634,67032.0,67031.0,0.245632]
["bitfinex-derivatives","BTCF0:USTF0",1729602679779,0.074634,67032.0,67031.0,0.29135163]
["bitfinex-derivatives","BTCF0:USTF0",1729602680078,0.074634,67032.0,67031.0,0.246632]
["bitfinex-derivatives","BTCF0:USTF0",1729602680477,0.074634,67032.0,67031.0,0.29135169]
["bitfinex-derivatives","BTCF0:USTF0",1729602682585,0.01491802,67033.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729602682786,0.01491802,67033.0,67032.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729602683789,0.01491802,67033.0,67032.0,0.436432]
["bitfinex-derivatives","BTCF0:USTF0",1729602684097,0.08954902,67033.0,67032.0,0.436432]
["bitfinex-derivatives","BTCF0:USTF0",1729602685094,0.08954902,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602685797,0.08954902,67033.0,67032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602689496,0.08954902,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602689697,0.08954902,67033.0,67032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602692301,0.08954902,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602692496,0.08954902,67033.0,67032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602694605,0.08954902,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602698003,0.01491802,67033.0,67032.0,0.59177255]
["bitfinex-derivatives","BTCF0:USTF0",1729602698198,0.01491802,67033.0,67032.0,0.51723901]
["bitfinex-derivatives","BTCF0:USTF0",1729602698394,0.01491802,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602700503,0.08954902,67033.0,67032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602700712,0.08954902,67033.0,67032.0,0.51715786]
["bitfinex-derivatives","BTCF0:USTF0",1729602701012,0.08954902,67033.0,67032.0,0.59174412]
["bitfinex-derivatives","BTCF0:USTF0",1729602701212,0.08954902,67033.0,67032.0,0.517163]
["bitfinex-derivatives","BTCF0:USTF0",1729602701407,0.08954902,67033.0,67032.0,0.437432]
["bitfinex-derivatives","BTCF0:USTF0",1729602706317,0.08954902,67033.0,67032.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1729602707018,0.01491802,67033.0,67032.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1729602707219,0.08954902,67033.0,67032.0,0.547432]
["bitfinex-derivatives","BTCF0:USTF0",1729602707419,0.08954902,67033.0,67032.0,0.56763018]
["bitfinex-derivatives","BTCF0:USTF0",1729602708215,0.01491802,67033.0,67032.0,0.56763018]
["bitfinex-derivatives","BTCF0:USTF0",1729602708517,0.08954902,67033.0,67032.0,0.56763018]
["bitfinex-derivatives","BTCF0:USTF0",1729602708717,0.08954902,67033.0,67032.0,0.65707043]
["bitfinex-derivatives","BTCF0:USTF0",1729602708914,0.01491802,67033.0,67032.0,0.65707043]
["bitfinex-derivatives","BTCF0:USTF0",1729602709113,0.074625,67040.0,67039.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729602709312,0.074625,67040.0,67039.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1729602710010,0.07462,67043.0,67042.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729602710321,0.07462,67043.0,67042.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729602711322,0.07462,67043.0,67042.0,0.31920195]
["bitfinex-derivatives","BTCF0:USTF0",1729602711525,0.07462,67043.0,67042.0,0.32020195]
["bitfinex-derivatives","BTCF0:USTF0",1729602712110,0.07462,67043.0,67042.0,0.32120195]
["bitfinex-derivatives","BTCF0:USTF0",1729602712921,0.07462,67043.0,67042.0,0.246617]
["bitfinex-derivatives","BTCF0:USTF0",1729602713122,0.07462,67043.0,67042.0,0.26672095]
["bitfinex-derivatives","BTCF0:USTF0",1729602715617,0.07462,67043.0,67042.0,0.246617]
["bitfinex-derivatives","BTCF0:USTF0",1729602720526,0.07685479,67046.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729602720727,0.07685479,67046.0,67045.0,0.49502974]
["bitfinex-derivatives","BTCF0:USTF0",1729602721827,0.07685479,67046.0,67045.0,0.436417]
["bitfinex-derivatives","BTCF0:USTF0",1729602722026,0.07685479,67046.0,67045.0,0.437417]
["bitfinex-derivatives","BTCF0:USTF0",1729602722325,0.07685479,67046.0,67045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602723228,0.3608,67054.0,67045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729602723229,0.074608,67054.0,67053.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729602723419,0.074608,67054.0,67053.0,0.605407]
["bitfinex-derivatives","BTCF0:USTF0",1729602723725,0.074608,67054.0,67053.0,0.66501602]
["bitfinex-derivatives","BTCF0:USTF0",1729602723933,0.074608,67054.0,67053.0,0.605407]
["bitfinex-derivatives","BTCF0:USTF0",1729602724322,0.074608,67054.0,67053.0,0.66500508]
["bitfinex-derivatives","BTCF0:USTF0",1729602724533,0.074608,67054.0,67053.0,0.606407]
["bitfinex-derivatives","BTCF0:USTF0",1729602724831,0.074608,67054.0,67053.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1729602725324,0.074608,67054.0,67053.0,0.606407]
["bitfinex-derivatives","BTCF0:USTF0",1729602725532,0.074608,67054.0,67053.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1729602727428,0.074608,67054.0,67053.0,0.606407]
["bitfinex-derivatives","BTCF0:USTF0",1729602727637,0.074608,67054.0,67053.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1729602728024,0.074608,67054.0,67053.0,0.66695608]
["bitfinex-derivatives","BTCF0:USTF0",1729602728228,0.1340175,67054.0,67053.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729602728430,0.1340175,67054.0,67053.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1729602729829,0.0594095,67054.0,67053.0,0.607407]
["bitfinex-derivatives","BTCF0:USTF0",1729602730031,0.074605,67056.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729602730829,0.074605,67056.0,67053.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1729602730830,0.074605,67058.0,67057.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729602731030,0.074605,67058.0,67057.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729602731631,0.074602,67059.0,67058.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729602731833,0.074602,67059.0,67058.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729602732431,0.074602,67059.0,67058.0,0.184601]
["bitfinex-derivatives","BTCF0:USTF0",1729602733832,0.074602,67059.0,67058.0,0.185601]
["bitfinex-derivatives","BTCF0:USTF0",1729602734235,0.074602,67059.0,67058.0,0.186601]
["bitfinex-derivatives","BTCF0:USTF0",1729602737131,0.074602,67059.0,67058.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602737539,0.074602,67059.0,67058.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1729602740837,0.074602,67059.0,67058.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602742331,0.074602,67059.0,67058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602742531,0.074617,67045.0,67043.0,0.05954908]
["bitfinex-derivatives","BTCF0:USTF0",1729602742741,1.16244,67059.0,67041.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1729602742742,0.074621,67042.0,67041.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1729602743041,0.074623,67040.0,67037.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729602743240,0.13205836,67040.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602743441,0.13203666,67040.0,67034.0,0.01965723]
["bitfinex-derivatives","BTCF0:USTF0",1729602743640,0.13203666,67040.0,67035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602743838,0.13203666,67040.0,67023.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1729602743839,0.074633,67031.0,67023.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1729602744033,0.074633,67031.0,67030.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729602744236,0.13173723,67031.0,67030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602744436,0.074633,67031.0,67030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602744839,0.074633,67031.0,67030.0,0.62571329]
["bitfinex-derivatives","BTCF0:USTF0",1729602745138,0.36303768,67056.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729602745344,0.074608,67054.0,67049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602745545,0.074612,67050.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602745840,0.074615,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602746036,0.13222923,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602746340,0.13233464,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602747238,0.07462,67043.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602747442,0.074624,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602750040,0.074624,67039.0,67038.0,0.244625]
["bitfinex-derivatives","BTCF0:USTF0",1729602750542,0.07462,67043.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729602750741,0.07462,67043.0,67042.0,0.28926455]
["bitfinex-derivatives","BTCF0:USTF0",1729602751343,0.07462,67043.0,67042.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729602752633,0.07462,67043.0,67042.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729602753143,0.07462,67043.0,67042.0,0.49496908]
["bitfinex-derivatives","BTCF0:USTF0",1729602753342,0.07462,67043.0,67042.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729602755240,0.07462,67043.0,67042.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729602756553,0.3608,67043.0,67037.0,0.04463965]
["bitfinex-derivatives","BTCF0:USTF0",1729602756845,0.17,67039.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602757041,0.074633,67031.0,67030.0,0.22954908]
["bitfinex-derivatives","BTCF0:USTF0",1729602757241,0.074633,67031.0,67030.0,0.30418308]
["bitfinex-derivatives","BTCF0:USTF0",1729602757448,0.07463,67034.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729602757645,0.07463,67034.0,67033.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1729602758439,0.07463,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602759049,0.07461,67052.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602759250,0.074616,67046.0,67045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602759753,0.074623,67042.0,67041.0,0.244622]
["bitfinex-derivatives","BTCF0:USTF0",1729602760950,0.074623,67042.0,67041.0,0.245622]
["bitfinex-derivatives","BTCF0:USTF0",1729602763061,0.074623,67042.0,67041.0,0.2660813]
["bitfinex-derivatives","BTCF0:USTF0",1729602763457,0.074623,67042.0,67041.0,0.1914593]
["bitfinex-derivatives","BTCF0:USTF0",1729602763662,0.074623,67042.0,67041.0,0.1934593]
["bitfinex-derivatives","BTCF0:USTF0",1729602763864,0.074623,67042.0,67041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729602766166,0.074623,67042.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602767166,0.074624,67039.0,67038.0,0.55093543]
["bitfinex-derivatives","BTCF0:USTF0",1729602769173,0.074624,67039.0,67038.0,0.55293543]
["bitfinex-derivatives","BTCF0:USTF0",1729602769368,0.074624,67039.0,67038.0,0.55593543]
["bitfinex-derivatives","BTCF0:USTF0",1729602769667,0.074624,67039.0,67038.0,0.55393543]
["bitfinex-derivatives","BTCF0:USTF0",1729602769868,0.074624,67039.0,67038.0,0.55593543]
["bitfinex-derivatives","BTCF0:USTF0",1729602770371,0.074624,67039.0,67038.0,0.57056043]
["bitfinex-derivatives","BTCF0:USTF0",1729602772074,0.074624,67039.0,67038.0,0.56856043]
["bitfinex-derivatives","BTCF0:USTF0",1729602772275,0.074624,67039.0,67038.0,0.57156043]
["bitfinex-derivatives","BTCF0:USTF0",1729602772973,0.074624,67039.0,67038.0,0.56856043]
["bitfinex-derivatives","BTCF0:USTF0",1729602773171,0.074624,67039.0,67038.0,0.57156043]
["bitfinex-derivatives","BTCF0:USTF0",1729602773967,0.074624,67039.0,67038.0,0.49693543]
["bitfinex-derivatives","BTCF0:USTF0",1729602774474,0.074624,67039.0,67038.0,0.57156043]
["bitfinex-derivatives","BTCF0:USTF0",1729602774667,0.074624,67039.0,67038.0,0.28535114]
["bitfinex-derivatives","BTCF0:USTF0",1729602774975,0.074624,67039.0,67038.0,0.21072614]
["bitfinex-derivatives","BTCF0:USTF0",1729602775370,0.074624,67039.0,67038.0,0.28535114]
["bitfinex-derivatives","BTCF0:USTF0",1729602775568,0.074624,67039.0,67038.0,0.21076043]
["bitfinex-derivatives","BTCF0:USTF0",1729602777078,0.074624,67039.0,67038.0,0.13613543]
["bitfinex-derivatives","BTCF0:USTF0",1729602777370,0.074624,67039.0,67038.0,0.10072465]
["bitfinex-derivatives","BTCF0:USTF0",1729602777576,0.074624,67039.0,67038.0,0.02613543]
["bitfinex-derivatives","BTCF0:USTF0",1729602779274,0.074624,67039.0,67038.0,0.02213543]
["bitfinex-derivatives","BTCF0:USTF0",1729602779466,0.074624,67039.0,67038.0,0.02313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602779862,0.184624,67039.0,67038.0,0.02313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602782065,0.074624,67039.0,67038.0,0.02313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602782270,0.074624,67039.0,67038.0,0.13313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602783277,0.074624,67039.0,67038.0,0.13113543]
["bitfinex-derivatives","BTCF0:USTF0",1729602783468,0.074624,67039.0,67038.0,0.13313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602785073,0.074624,67039.0,67038.0,0.13213543]
["bitfinex-derivatives","BTCF0:USTF0",1729602785475,0.074624,67039.0,67038.0,0.13513543]
["bitfinex-derivatives","BTCF0:USTF0",1729602785675,0.074624,67039.0,67038.0,0.13313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602785879,0.074624,67039.0,67038.0,0.13413543]
["bitfinex-derivatives","BTCF0:USTF0",1729602786082,0.074624,67039.0,67038.0,0.13113543]
["bitfinex-derivatives","BTCF0:USTF0",1729602786381,0.074624,67039.0,67038.0,0.13313543]
["bitfinex-derivatives","BTCF0:USTF0",1729602789186,0.074627,67042.0,67041.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729602789887,0.074625,67044.0,67043.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729602790090,0.074625,67044.0,67043.0,0.13430647]
["bitfinex-derivatives","BTCF0:USTF0",1729602790890,0.074625,67044.0,67043.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729602795583,0.11,67045.0,67042.0,0.16969635]
["bitfinex-derivatives","BTCF0:USTF0",1729602795584,0.074625,67043.0,67042.0,0.16969635]
["bitfinex-derivatives","BTCF0:USTF0",1729602795787,0.074625,67043.0,67042.0,0.05969635]
["bitfinex-derivatives","BTCF0:USTF0",1729602796186,0.074625,67043.0,67042.0,0.13432235]
["bitfinex-derivatives","BTCF0:USTF0",1729602797082,0.074625,67043.0,67042.0,0.24432235]
["bitfinex-derivatives","BTCF0:USTF0",1729602797483,0.074625,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602798189,0.1342882,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602800200,0.1342882,67043.0,67042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602800896,0.074627,67041.0,67040.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729602801098,0.07463,67039.0,67038.0,0.184629]
["bitfinex-derivatives","BTCF0:USTF0",1729602801593,0.074634,67035.0,67030.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729602801783,0.074643,67027.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602801985,0.074645,67025.0,67022.0,0.02001685]
["bitfinex-derivatives","BTCF0:USTF0",1729602802182,0.4708,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602802381,0.4708,67024.0,67017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602802382,0.074651,67020.0,67017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602802587,0.074651,67020.0,67017.0,0.01998273]
["bitfinex-derivatives","BTCF0:USTF0",1729602802792,0.074651,67020.0,67018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602803386,0.074651,67020.0,67019.0,0.01623766]
["bitfinex-derivatives","BTCF0:USTF0",1729602804199,0.074651,67020.0,67019.0,0.09088966]
["bitfinex-derivatives","BTCF0:USTF0",1729602805293,0.074651,67020.0,67019.0,0.10488966]
["bitfinex-derivatives","BTCF0:USTF0",1729602805889,0.074651,67020.0,67019.0,0.09088966]
["bitfinex-derivatives","BTCF0:USTF0",1729602806095,0.074651,67020.0,67019.0,0.09888966]
["bitfinex-derivatives","BTCF0:USTF0",1729602806697,0.074651,67020.0,67019.0,0.09188966]
["bitfinex-derivatives","BTCF0:USTF0",1729602806900,0.074651,67020.0,67019.0,0.08488966]
["bitfinex-derivatives","BTCF0:USTF0",1729602808393,0.074651,67020.0,67019.0,0.01023766]
["bitfinex-derivatives","BTCF0:USTF0",1729602808791,0.074651,67020.0,67019.0,0.08488966]
["bitfinex-derivatives","BTCF0:USTF0",1729602810296,0.074651,67020.0,67019.0,0.01023766]
["bitfinex-derivatives","BTCF0:USTF0",1729602810605,0.074651,67020.0,67019.0,0.08488966]
["bitfinex-derivatives","BTCF0:USTF0",1729602811201,0.184651,67020.0,67019.0,0.08488966]
["bitfinex-derivatives","BTCF0:USTF0",1729602812607,0.074647,67024.0,67021.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729602812904,0.11,67022.0,67021.0,0.184649]
["bitfinex-derivatives","BTCF0:USTF0",1729602813510,0.11,67031.0,67021.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602813695,0.3807023,67030.0,67027.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602813999,0.074643,67027.0,67026.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729602814608,0.074647,67023.0,67022.0,0.05949518]
["bitfinex-derivatives","BTCF0:USTF0",1729602814794,0.3807023,67030.0,67021.0,0.05949518]
["bitfinex-derivatives","BTCF0:USTF0",1729602814795,0.074648,67022.0,67021.0,0.05949518]
["bitfinex-derivatives","BTCF0:USTF0",1729602815106,0.074648,67022.0,67021.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1729602816600,0.074648,67022.0,67021.0,0.24414518]
["bitfinex-derivatives","BTCF0:USTF0",1729602817001,0.074648,67022.0,67021.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1729602817603,0.074648,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602821801,0.13432989,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602825913,0.13432989,67022.0,67021.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729602826412,0.13432989,67022.0,67021.0,0.17537338]
["bitfinex-derivatives","BTCF0:USTF0",1729602827403,0.13432989,67022.0,67021.0,0.08612789]
["bitfinex-derivatives","BTCF0:USTF0",1729602829009,0.13432989,67022.0,67021.0,0.08601143]
["bitfinex-derivatives","BTCF0:USTF0",1729602829216,0.13432989,67022.0,67021.0,0.16066143]
["bitfinex-derivatives","BTCF0:USTF0",1729602832212,0.13432989,67022.0,67021.0,0.24990692]
["bitfinex-derivatives","BTCF0:USTF0",1729602832801,0.05968189,67022.0,67021.0,0.35990692]
["bitfinex-derivatives","BTCF0:USTF0",1729602833306,0.05968189,67022.0,67021.0,0.27066143]
["bitfinex-derivatives","BTCF0:USTF0",1729602833510,0.05968189,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602833709,0.13433089,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602834413,0.05968189,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602835709,0.13433089,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602835910,0.13433089,67022.0,67021.0,0.25037684]
["bitfinex-derivatives","BTCF0:USTF0",1729602836209,0.05968189,67022.0,67021.0,0.24737684]
["bitfinex-derivatives","BTCF0:USTF0",1729602836521,0.05968189,67022.0,67021.0,0.25037684]
["bitfinex-derivatives","BTCF0:USTF0",1729602838818,0.05968189,67022.0,67021.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1729602839024,0.05968189,67022.0,67021.0,0.25037684]
["bitfinex-derivatives","BTCF0:USTF0",1729602839511,0.36156,67029.0,67021.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1729602839707,0.3608,67035.0,67028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729602839908,0.3608,67035.0,67034.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1729602840313,0.074629,67040.0,67038.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729602840520,0.074629,67040.0,67039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602840719,0.435427,67042.0,67041.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729602841111,0.074628,67040.0,67039.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602841920,0.074628,67040.0,67039.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1729602842718,0.0596632,67043.0,67042.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729602843015,0.0596632,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602844221,0.0596632,67043.0,67042.0,0.36904834]
["bitfinex-derivatives","BTCF0:USTF0",1729602844615,0.0596632,67043.0,67042.0,0.25904834]
["bitfinex-derivatives","BTCF0:USTF0",1729602844828,0.1342882,67043.0,67042.0,0.25904834]
["bitfinex-derivatives","BTCF0:USTF0",1729602845216,0.0596632,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602846823,0.0596632,67043.0,67042.0,0.294626]
["bitfinex-derivatives","BTCF0:USTF0",1729602847319,0.0596632,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602850530,0.1193264,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602850919,0.1193264,67043.0,67042.0,0.294626]
["bitfinex-derivatives","BTCF0:USTF0",1729602851520,0.1193264,67043.0,67042.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1729602855226,0.1193264,67043.0,67042.0,0.294626]
["bitfinex-derivatives","BTCF0:USTF0",1729602855532,0.1193264,67043.0,67042.0,0.655426]
["bitfinex-derivatives","BTCF0:USTF0",1729602856425,0.184613,67054.0,67042.0,0.655426]
["bitfinex-derivatives","BTCF0:USTF0",1729602856426,0.436164,67063.0,67042.0,0.69811428]
["bitfinex-derivatives","BTCF0:USTF0",1729602856640,0.074612,67055.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602856822,0.074615,67052.0,67051.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729602857026,0.074615,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602857232,0.074615,67052.0,67045.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729602857233,0.074623,67046.0,67045.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729602857634,0.3608,67057.0,67044.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1729602857845,0.3608,67057.0,67051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602858143,0.074615,67052.0,67051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729602858547,0.074618,67049.0,67048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602860840,0.074618,67049.0,67048.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729602861055,0.074618,67049.0,67048.0,0.13705314]
["bitfinex-derivatives","BTCF0:USTF0",1729602866046,0.074618,67049.0,67048.0,0.21167314]
["bitfinex-derivatives","BTCF0:USTF0",1729602866349,0.074618,67049.0,67048.0,0.13705314]
["bitfinex-derivatives","BTCF0:USTF0",1729602866847,0.074618,67049.0,67048.0,0.21167314]
["bitfinex-derivatives","BTCF0:USTF0",1729602867845,0.074618,67049.0,67048.0,0.02705314]
["bitfinex-derivatives","BTCF0:USTF0",1729602868151,0.074618,67049.0,67048.0,0.13705314]
["bitfinex-derivatives","BTCF0:USTF0",1729602869954,0.184618,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602870137,0.632058,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602873153,0.184618,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602873353,0.632058,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602875657,0.75803752,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602877754,0.31059752,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602878559,0.184618,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602885859,0.074618,67049.0,67048.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602886560,0.20151162,67049.0,67048.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602887363,0.074623,67045.0,67044.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729602887665,0.13334159,67045.0,67044.0,0.184624]
["bitfinex-derivatives","BTCF0:USTF0",1729602888965,0.13334159,67045.0,67044.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1729602889753,0.13334159,67045.0,67044.0,0.186624]
["bitfinex-derivatives","BTCF0:USTF0",1729602890972,0.13334159,67045.0,67044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602893671,0.074623,67045.0,67044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729602897170,0.074623,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602897667,0.074623,67045.0,67044.0,0.06165134]
["bitfinex-derivatives","BTCF0:USTF0",1729602897975,0.074623,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602901974,0.09916788,67045.0,67044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602902363,0.56996788,67045.0,67034.0,0.07442234]
["bitfinex-derivatives","BTCF0:USTF0",1729602902563,0.56996788,67045.0,67033.0,0.04476259]
["bitfinex-derivatives","BTCF0:USTF0",1729602902564,0.074635,67034.0,67033.0,0.04476259]
["bitfinex-derivatives","BTCF0:USTF0",1729602902769,0.074639,67031.0,67030.0,0.04476259]
["bitfinex-derivatives","BTCF0:USTF0",1729602902961,0.07464,67030.0,67027.0,0.07012662]
["bitfinex-derivatives","BTCF0:USTF0",1729602903180,0.07464,67030.0,67027.0,0.02536403]
["bitfinex-derivatives","BTCF0:USTF0",1729602905475,0.07764,67030.0,67027.0,0.02536403]
["bitfinex-derivatives","BTCF0:USTF0",1729602905795,0.07764,67030.0,67019.0,0.15476259]
["bitfinex-derivatives","BTCF0:USTF0",1729602905977,0.07764,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602905978,0.18764,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602906272,0.18864,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602906573,0.21401229,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602908077,0.57481229,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602911869,0.21401229,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602912075,0.57481229,67030.0,67021.0,0.02536652]
["bitfinex-derivatives","BTCF0:USTF0",1729602913375,0.074664,67010.0,67009.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729602913579,0.11,67010.0,67002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602913786,0.074672,67003.0,67002.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1729602914278,0.11,67016.0,67002.0,0.55776]
["bitfinex-derivatives","BTCF0:USTF0",1729602914475,0.11,67019.0,67015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602914672,0.074655,67016.0,67015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602914873,0.07466,67012.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602915072,0.18466,67012.0,67011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602916579,0.07466,67012.0,67011.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1729602917478,0.07466,67012.0,67011.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1729602917977,0.07466,67012.0,67011.0,0.211661]
["bitfinex-derivatives","BTCF0:USTF0",1729602918271,0.00084,67024.0,67023.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729602918478,0.074644,67027.0,67025.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729602918681,0.3608,67032.0,67025.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729602919073,0.11,67030.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602919280,0.074647,67024.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602919974,0.00323844,67026.0,67023.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729602920170,0.00323844,67026.0,67025.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729602920372,0.074635,67035.0,67034.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729602920575,0.17,67046.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602920576,0.07463,67039.0,67038.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729602921079,0.3608,67047.0,67034.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729602921080,0.17,67043.0,67034.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729602921275,0.074634,67035.0,67034.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729602921470,0.074634,67035.0,67034.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729602921676,0.074635,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729602922082,0.074632,67038.0,67033.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602922277,0.074633,67037.0,67035.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729602923680,0.17,67045.0,67033.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1729602923882,0.17,67045.0,67033.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729602924082,0.074635,67035.0,67033.0,0.611436]
["bitfinex-derivatives","BTCF0:USTF0",1729602924482,0.074635,67034.0,67033.0,0.611436]
["bitfinex-derivatives","BTCF0:USTF0",1729602924986,0.074635,67034.0,67033.0,0.608436]
["bitfinex-derivatives","BTCF0:USTF0",1729602925179,0.074635,67034.0,67033.0,0.605436]
["bitfinex-derivatives","BTCF0:USTF0",1729602926083,0.074635,67034.0,67033.0,0.608436]
["bitfinex-derivatives","BTCF0:USTF0",1729602926282,0.074635,67034.0,67033.0,0.611436]
["bitfinex-derivatives","BTCF0:USTF0",1729602927181,0.074635,67034.0,67033.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1729602927378,0.244635,67034.0,67033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729602928293,0.07465,67021.0,67020.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1729602928480,0.24465,67021.0,67020.0,0.0022379]
["bitfinex-derivatives","BTCF0:USTF0",1729602929488,0.24465,67021.0,67020.0,0.0162379]
["bitfinex-derivatives","BTCF0:USTF0",1729602929678,0.07465,67021.0,67020.0,0.0162379]
["bitfinex-derivatives","BTCF0:USTF0",1729602929881,0.07465,67021.0,67020.0,0.0302379]
["bitfinex-derivatives","BTCF0:USTF0",1729602930789,0.09970317,67021.0,67020.0,0.0302379]
["bitfinex-derivatives","BTCF0:USTF0",1729602931384,0.07465,67021.0,67020.0,0.1862379]
["bitfinex-derivatives","BTCF0:USTF0",1729602931585,0.07665,67021.0,67020.0,0.1862379]
["bitfinex-derivatives","BTCF0:USTF0",1729602931985,0.07665,67021.0,67020.0,0.0162379]
["bitfinex-derivatives","BTCF0:USTF0",1729602932188,0.07565,67021.0,67020.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1729602932388,0.07465,67021.0,67020.0,0.2468889]
["bitfinex-derivatives","BTCF0:USTF0",1729602932589,0.07465,67021.0,67020.0,0.2508889]
["bitfinex-derivatives","BTCF0:USTF0",1729602932902,0.07465,67021.0,67020.0,0.2548889]
["bitfinex-derivatives","BTCF0:USTF0",1729602936094,0.07465,67021.0,67020.0,0.0102379]
["bitfinex-derivatives","BTCF0:USTF0",1729602942707,0.07465,67021.0,67020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729602954013,0.13433278,67021.0,67020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729602960814,0.13433278,67021.0,67020.0,0.252651]
["bitfinex-derivatives","BTCF0:USTF0",1729602961008,0.074645,67029.0,67028.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729602961313,0.605427,67042.0,67028.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729602961314,0.074631,67040.0,67039.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729602961515,0.074627,67044.0,67043.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729602961709,0.074627,67044.0,67043.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729602963521,0.082627,67044.0,67043.0,0.245623]
["bitfinex-derivatives","BTCF0:USTF0",1729602963913,0.090627,67044.0,67043.0,0.246623]
["bitfinex-derivatives","BTCF0:USTF0",1729602966424,0.090627,67044.0,67043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729602974435,0.090627,67044.0,67043.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729602974625,0.016,67044.0,67043.0,0.076625]
["bitfinex-derivatives","BTCF0:USTF0",1729602974830,0.016,67044.0,67043.0,0.524105]
["bitfinex-derivatives","BTCF0:USTF0",1729602975233,0.016,67044.0,67043.0,0.548312]
["bitfinex-derivatives","BTCF0:USTF0",1729602981237,0.016,67044.0,67043.0,0.100832]
["bitfinex-derivatives","BTCF0:USTF0",1729602984832,0.074604,67063.0,67043.0,0.100832]
["bitfinex-derivatives","BTCF0:USTF0",1729602984833,0.074609,67058.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602985134,0.074609,67058.0,67057.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729602985445,0.074609,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602986438,0.075609,67058.0,67057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602986639,0.075609,67058.0,67057.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729602986836,0.074599,67067.0,67057.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729602986837,0.3608,67080.0,67057.0,0.86197]
["bitfinex-derivatives","BTCF0:USTF0",1729602987040,0.07458,67084.0,67070.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602987234,0.074589,67076.0,67075.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729602988138,0.074589,67076.0,67075.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729602989238,0.07682331,67079.0,67078.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729602989536,0.07682331,67079.0,67078.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729602990541,0.074575,67088.0,67087.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729602990739,0.074577,67086.0,67082.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1729602990937,0.074589,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602991347,0.244589,67076.0,67075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729602991739,0.074593,67073.0,67065.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1729602991944,0.074594,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729602993148,0.3608,67074.0,67066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729602993344,0.074579,67080.0,67074.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729602993647,0.00223647,67086.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602993845,0.00223647,67086.0,67083.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729602993846,0.074575,67084.0,67083.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729602994347,0.074576,67082.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729602995937,0.074577,67081.0,67080.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729602996947,0.00223647,67086.0,67083.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729602997248,0.074576,67082.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729602998046,0.00223647,67086.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729602998252,0.074574,67084.0,67083.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729602999845,0.074574,67084.0,67083.0,0.076574]
["bitfinex-derivatives","BTCF0:USTF0",1729603000045,0.00223647,67086.0,67083.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603000241,0.00223647,67086.0,67085.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729603000756,0.074569,67089.0,67083.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729603000953,0.02433396,67095.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603001255,0.074568,67089.0,67088.0,0.244569]
["bitfinex-derivatives","BTCF0:USTF0",1729603001546,0.17,67096.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603001749,0.074557,67100.0,67083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603001750,0.074566,67092.0,67091.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729603002142,0.17,67096.0,67090.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1729603002342,0.074566,67091.0,67090.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603003348,0.074566,67091.0,67090.0,0.605367]
["bitfinex-derivatives","BTCF0:USTF0",1729603003754,0.074566,67091.0,67090.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603004254,0.074566,67091.0,67090.0,0.605367]
["bitfinex-derivatives","BTCF0:USTF0",1729603005450,0.074566,67091.0,67090.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603005751,0.074566,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603006148,0.074572,67086.0,67085.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1729603006347,0.074572,67086.0,67085.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729603008154,0.074573,67085.0,67084.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729603008345,0.074573,67085.0,67084.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1729603008549,0.074573,67085.0,67084.0,0.548854]
["bitfinex-derivatives","BTCF0:USTF0",1729603008749,0.074572,67088.0,67087.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729603008951,0.074572,67088.0,67087.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729603011257,0.074572,67088.0,67087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603012356,0.074572,67088.0,67087.0,0.244571]
["bitfinex-derivatives","BTCF0:USTF0",1729603015657,0.074572,67088.0,67087.0,0.358051]
["bitfinex-derivatives","BTCF0:USTF0",1729603016254,0.3608,67100.0,67087.0,0.97521]
["bitfinex-derivatives","BTCF0:USTF0",1729603016461,0.435356,67100.0,67099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603018560,0.435356,67100.0,67099.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603019560,0.435356,67100.0,67099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603019963,0.435356,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603020556,0.435356,67100.0,67099.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1729603020755,0.435356,67100.0,67099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603023365,0.435356,67100.0,67099.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1729603023554,0.3608,67100.0,67099.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1729603023762,0.07455,67106.0,67105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729603023955,0.435335,67119.0,67105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729603023956,0.074545,67111.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729603024174,0.074545,67111.0,67108.0,0.187787]
["bitfinex-derivatives","BTCF0:USTF0",1729603024365,0.074545,67110.0,67108.0,0.187787]
["bitfinex-derivatives","BTCF0:USTF0",1729603024665,0.07678173,67109.0,67108.0,0.357787]
["bitfinex-derivatives","BTCF0:USTF0",1729603024869,0.074546,67109.0,67108.0,0.357787]
["bitfinex-derivatives","BTCF0:USTF0",1729603025262,0.074544,67112.0,67111.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603025456,0.074544,67112.0,67111.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1729603025662,0.074539,67116.0,67115.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729603025871,0.074539,67116.0,67115.0,0.244537]
["bitfinex-derivatives","BTCF0:USTF0",1729603026766,0.074539,67116.0,67115.0,0.245537]
["bitfinex-derivatives","BTCF0:USTF0",1729603027158,0.00223524,67123.0,67118.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729603027360,0.36303445,67147.0,67132.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729603027561,0.07673845,67147.0,67146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603028470,0.3608,67154.0,67146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603028671,0.435296,67154.0,67153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603028865,0.0745,67151.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603029475,0.074504,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603029668,0.435304,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603030069,0.074507,67144.0,67143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603030365,0.074515,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603031376,0.074505,67146.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603031567,0.17,67140.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603031770,0.074515,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603032177,0.069515,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603032473,0.069515,67137.0,67136.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729603033673,0.069515,67137.0,67136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603034473,0.239515,67137.0,67136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603035076,0.069515,67137.0,67136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603036073,0.36156,67140.0,67136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729603036281,0.3608,67140.0,67139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603036675,0.435312,67140.0,67136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729603036973,0.074513,67139.0,67136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729603037175,0.3608,67140.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729603037776,0.435312,67140.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729603037978,0.435312,67140.0,67139.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603038473,0.074502,67149.0,67139.0,0.246513]
["bitfinex-derivatives","BTCF0:USTF0",1729603038671,0.074502,67149.0,67146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603038878,0.074504,67147.0,67146.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603039077,0.074506,67146.0,67143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603039580,0.074507,67144.0,67143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603039976,0.3608,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729603040176,0.074489,67161.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729603040380,0.3608,67171.0,67160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603040584,0.36303412,67165.0,67157.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729603040874,0.36303412,67165.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603041079,0.074493,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603042883,0.074493,67157.0,67156.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603043079,0.36303412,67165.0,67156.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603043284,0.43751812,67165.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603044083,0.07449,67160.0,67159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603045079,0.36303412,67165.0,67156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603045080,0.17,67164.0,67156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603045287,0.074493,67157.0,67156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603045787,0.074493,67157.0,67156.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603046484,0.074493,67157.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603046687,0.074493,67157.0,67156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603047289,0.074493,67157.0,67156.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603047487,0.074493,67157.0,67156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603049779,0.36303412,67165.0,67156.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603049988,0.43751912,67165.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603051391,0.43751912,67165.0,67164.0,0.244486]
["bitfinex-derivatives","BTCF0:USTF0",1729603051689,0.07671912,67165.0,67164.0,0.244486]
["bitfinex-derivatives","BTCF0:USTF0",1729603052094,0.07671912,67165.0,67164.0,0.245486]
["bitfinex-derivatives","BTCF0:USTF0",1729603052288,0.00223412,67165.0,67164.0,0.245486]
["bitfinex-derivatives","BTCF0:USTF0",1729603052493,0.074463,67185.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729603052790,0.074463,67185.0,67164.0,1.052966]
["bitfinex-derivatives","BTCF0:USTF0",1729603052791,0.074463,67185.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603053588,0.09975591,67194.0,67183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729603053589,0.02530291,67194.0,67183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729603053787,0.074459,67189.0,67188.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729603053985,0.074459,67189.0,67188.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729603054289,0.074455,67192.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603054487,0.00223287,67199.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603054685,0.00223287,67199.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603054989,0.07667987,67199.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603055286,0.074458,67189.0,67188.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729603055882,0.17,67189.0,67188.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729603056190,0.244458,67189.0,67188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603056488,0.690978,67189.0,67188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603056692,0.690978,67189.0,67188.0,0.270041]
["bitfinex-derivatives","BTCF0:USTF0",1729603057278,0.71520961,67189.0,67184.0,0.00223253]
["bitfinex-derivatives","BTCF0:USTF0",1729603057483,0.074469,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603061995,0.521029,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603062192,0.00076,67185.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603062494,0.074452,67194.0,67184.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603062693,0.244452,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603063689,0.074452,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603063892,0.244452,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603064082,0.244452,67194.0,67193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603064588,0.244452,67194.0,67193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603065695,0.074462,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603065891,0.074476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603066091,0.244476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603067193,0.244476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603067792,0.244476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603068398,0.074476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603068592,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603070798,0.07548,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603072393,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603079002,0.05448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603081105,0.31448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603081500,0.05448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603081702,0.05448,67169.0,67168.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729603081902,0.05448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603082601,0.05448,67169.0,67168.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729603083205,0.26,67181.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603083408,0.074472,67177.0,67176.0,0.435271]
["bitfinex-derivatives","BTCF0:USTF0",1729603084006,0.074472,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603085199,0.074472,67177.0,67176.0,0.695272]
["bitfinex-derivatives","BTCF0:USTF0",1729603085506,0.074468,67180.0,67179.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729603085709,0.074471,67177.0,67176.0,0.436192]
["bitfinex-derivatives","BTCF0:USTF0",1729603085894,0.074471,67177.0,67176.0,0.435272]
["bitfinex-derivatives","BTCF0:USTF0",1729603087806,0.334471,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603088408,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603088609,0.33448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603089617,0.33448,67169.0,67168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603089999,0.33448,67169.0,67168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603090207,0.35782286,67169.0,67168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603090411,0.26782286,67169.0,67168.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603090606,0.26782286,67169.0,67168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603090807,0.26782286,67169.0,67168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603092008,0.26782286,67169.0,67168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603097309,0.07448,67169.0,67168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603097615,0.07448,67169.0,67168.0,0.437281]
["bitfinex-derivatives","BTCF0:USTF0",1729603097813,0.074469,67179.0,67168.0,0.437281]
["bitfinex-derivatives","BTCF0:USTF0",1729603098120,0.074469,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603099321,0.521029,67179.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603099513,0.074469,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603099716,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603100021,0.24448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603100520,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603100922,0.24448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603101514,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603103318,0.24448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603108528,0.07448,67169.0,67168.0,0.435281]
["bitfinex-derivatives","BTCF0:USTF0",1729603108931,0.07448,67169.0,67168.0,0.605281]
["bitfinex-derivatives","BTCF0:USTF0",1729603111524,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603111729,0.24448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603112830,0.52112,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603113127,0.07448,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603113336,0.52112,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603113631,0.09773485,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603114630,0.074481,67168.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603114935,0.17,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603115630,0.244487,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603116129,0.244487,67163.0,67162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603116831,0.244487,67163.0,67162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603117232,0.244487,67163.0,67162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603117730,0.244487,67163.0,67154.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1729603117731,0.61668,67163.0,67154.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1729603117931,0.074495,67155.0,67154.0,0.00223343]
["bitfinex-derivatives","BTCF0:USTF0",1729603119728,0.521215,67155.0,67154.0,0.00723343]
["bitfinex-derivatives","BTCF0:USTF0",1729603120141,0.074495,67155.0,67154.0,0.00723343]
["bitfinex-derivatives","BTCF0:USTF0",1729603120331,0.074495,67155.0,67154.0,0.01223343]
["bitfinex-derivatives","BTCF0:USTF0",1729603120628,0.521215,67155.0,67154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603120827,0.074504,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603121024,0.074511,67141.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603121229,0.17,67136.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603122528,0.074517,67135.0,67134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729603122836,0.074517,67135.0,67134.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603123426,0.074517,67135.0,67134.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729603123731,0.074517,67135.0,67134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729603124330,0.074517,67135.0,67134.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603124531,0.074517,67135.0,67134.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729603125631,0.074517,67135.0,67134.0,0.449318]
["bitfinex-derivatives","BTCF0:USTF0",1729603125934,0.17,67143.0,67140.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729603126228,0.07451,67142.0,67141.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729603126434,0.17,67143.0,67134.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729603126636,0.074511,67141.0,67137.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729603126928,0.074511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603127929,0.173,67143.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603128131,0.02375487,67152.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603128342,0.00223438,67155.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729603128343,0.074504,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729603128633,0.074504,67147.0,67146.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729603130436,0.00223399,67161.0,67146.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1729603130636,0.17223399,67161.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603131031,0.07672199,67161.0,67160.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729603131230,0.074478,67171.0,67160.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1729603131431,0.074478,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603133237,0.074478,67170.0,67169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603134339,0.074478,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603134642,0.074478,67170.0,67169.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729603134839,0.079478,67170.0,67169.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729603135141,0.079478,67170.0,67169.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1729603135735,0.005,67170.0,67169.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1729603136140,0.005,67170.0,67169.0,1.05292]
["bitfinex-derivatives","BTCF0:USTF0",1729603136737,0.074476,67173.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729603136937,0.074476,67173.0,67172.0,0.605276]
["bitfinex-derivatives","BTCF0:USTF0",1729603137346,0.074476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603137647,0.244476,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603137833,0.244476,67173.0,67172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603138041,0.249476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603138548,0.079476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603140748,0.249476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603142850,0.079476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603143059,0.079476,67173.0,67172.0,0.437276]
["bitfinex-derivatives","BTCF0:USTF0",1729603150360,0.079476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603150853,0.079476,67173.0,67172.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729603151156,0.079476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603151354,0.249476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603152251,0.079476,67173.0,67172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603154159,0.079476,67173.0,67172.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729603158156,0.005,67173.0,67172.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729603158955,0.00223312,67187.0,67172.0,0.46026353]
["bitfinex-derivatives","BTCF0:USTF0",1729603159153,0.074465,67185.0,67184.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729603159353,0.074465,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603160467,0.074465,67185.0,67184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603162167,0.074465,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603162558,0.074465,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603163254,0.07446,67187.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729603163462,0.074458,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729603163662,0.074458,67192.0,67191.0,0.605255]
["bitfinex-derivatives","BTCF0:USTF0",1729603163865,0.074458,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603164262,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603164769,0.074462,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603165267,0.244462,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603165860,0.074462,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603166266,0.074462,67185.0,67184.0,0.436263]
["bitfinex-derivatives","BTCF0:USTF0",1729603166471,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603166963,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603170071,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603170767,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603171677,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603172380,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603173264,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603174168,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603174774,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603174975,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603175461,0.074462,67185.0,67184.0,0.437263]
["bitfinex-derivatives","BTCF0:USTF0",1729603179769,0.074462,67185.0,67184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603180176,0.07447,67178.0,67177.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729603180382,0.07447,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603181476,0.07447,67178.0,67177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603182578,0.07547,67178.0,67177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603189382,0.09849338,67178.0,67177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603198292,0.07547,67178.0,67177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603201091,0.07547,67178.0,67177.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729603201287,0.001,67178.0,67177.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729603203797,0.07547,67178.0,67177.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1729603204897,0.07547,67178.0,67177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603205393,0.001,67178.0,67177.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729603205602,0.07445,67197.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729603205794,0.07668705,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603206794,0.07768705,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603206989,0.07868705,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603207394,0.07868705,67192.0,67191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603208000,0.07768705,67192.0,67191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603208301,0.07768705,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603208302,0.076454,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603208891,0.076454,67192.0,67191.0,0.437255]
["bitfinex-derivatives","BTCF0:USTF0",1729603209097,0.002,67192.0,67191.0,0.968055]
["bitfinex-derivatives","BTCF0:USTF0",1729603209403,0.074442,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729603209704,0.074442,67204.0,67203.0,0.435242]
["bitfinex-derivatives","BTCF0:USTF0",1729603210095,0.074442,67204.0,67203.0,0.605242]
["bitfinex-derivatives","BTCF0:USTF0",1729603210490,0.074442,67204.0,67203.0,0.606242]
["bitfinex-derivatives","BTCF0:USTF0",1729603211905,0.07444,67207.0,67206.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729603212206,0.07444,67207.0,67206.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729603213297,0.07444,67207.0,67206.0,0.245437]
["bitfinex-derivatives","BTCF0:USTF0",1729603213702,0.07444,67207.0,67206.0,0.246437]
["bitfinex-derivatives","BTCF0:USTF0",1729603216505,0.07444,67207.0,67206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603216704,0.07444,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603217407,0.07444,67207.0,67206.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729603221816,0.07444,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603222909,0.69084,67207.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603223214,0.074447,67204.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603223518,0.074447,67204.0,67203.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603224017,0.074447,67204.0,67203.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729603224515,0.244447,67204.0,67203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603224720,0.244447,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603225623,0.245447,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603226916,0.245447,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603227117,0.246447,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603227818,0.074462,67190.0,67189.0,0.07669395]
["bitfinex-derivatives","BTCF0:USTF0",1729603228019,0.07446,67194.0,67193.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729603228219,0.07446,67194.0,67193.0,0.244457]
["bitfinex-derivatives","BTCF0:USTF0",1729603228521,0.07446,67194.0,67193.0,0.184457]
["bitfinex-derivatives","BTCF0:USTF0",1729603229720,0.07546,67194.0,67193.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1729603230622,0.07646,67194.0,67193.0,0.186457]
["bitfinex-derivatives","BTCF0:USTF0",1729603232019,0.07646,67194.0,67193.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729603233831,0.07646,67194.0,67193.0,0.186459]
["bitfinex-derivatives","BTCF0:USTF0",1729603237338,0.07646,67194.0,67193.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729603237718,0.07646,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603237921,0.18646,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603243337,0.16646,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603249639,0.05646,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603250046,0.16646,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603250748,0.52726,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603254251,0.52726,67194.0,67184.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729603254252,0.074461,67190.0,67183.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729603254448,0.184467,67184.0,67183.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729603254845,0.184467,67184.0,67178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603255143,0.074473,67181.0,67180.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729603255348,0.184473,67181.0,67178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603255541,0.074473,67179.0,67178.0,0.184474]
["bitfinex-derivatives","BTCF0:USTF0",1729603257650,0.074473,67179.0,67178.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1729603258147,0.074473,67179.0,67178.0,0.194474]
["bitfinex-derivatives","BTCF0:USTF0",1729603258544,0.074473,67179.0,67178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603272058,0.184473,67179.0,67164.0,0.00223284]
["bitfinex-derivatives","BTCF0:USTF0",1729603272260,0.18449,67165.0,67164.0,0.07672184]
["bitfinex-derivatives","BTCF0:USTF0",1729603273263,0.07449,67165.0,67164.0,0.18672184]
["bitfinex-derivatives","BTCF0:USTF0",1729603273461,0.074487,67168.0,67167.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729603273660,0.074487,67168.0,67167.0,0.184484]
["bitfinex-derivatives","BTCF0:USTF0",1729603274757,0.074487,67168.0,67167.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1729603275354,0.075487,67168.0,67167.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1729603279166,0.075487,67168.0,67167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729603279470,0.075487,67168.0,67167.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729603280869,0.075487,67168.0,67167.0,0.212488]
["bitfinex-derivatives","BTCF0:USTF0",1729603281563,0.075487,67168.0,67167.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1729603281762,0.185487,67168.0,67167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729603282062,0.546287,67168.0,67167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729603292671,0.545287,67168.0,67167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729603292975,0.546287,67168.0,67167.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729603293278,0.546287,67168.0,67167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603293476,0.547287,67168.0,67167.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729603296772,0.4728,67168.0,67153.0,0.11223367]
["bitfinex-derivatives","BTCF0:USTF0",1729603297076,0.4728,67168.0,67153.0,0.18673667]
["bitfinex-derivatives","BTCF0:USTF0",1729603297077,0.184502,67154.0,67153.0,0.18673667]
["bitfinex-derivatives","BTCF0:USTF0",1729603298181,0.184502,67154.0,67153.0,0.18773667]
["bitfinex-derivatives","BTCF0:USTF0",1729603298880,0.184502,67154.0,67153.0,0.19673667]
["bitfinex-derivatives","BTCF0:USTF0",1729603299682,0.185502,67154.0,67153.0,0.19673667]
["bitfinex-derivatives","BTCF0:USTF0",1729603299981,0.186502,67154.0,67153.0,0.20473667]
["bitfinex-derivatives","BTCF0:USTF0",1729603302087,0.076502,67154.0,67153.0,0.20473667]
["bitfinex-derivatives","BTCF0:USTF0",1729603306589,0.0008,67161.0,67153.0,0.24023367]
["bitfinex-derivatives","BTCF0:USTF0",1729603306789,0.50076,67169.0,67160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729603306990,0.574485,67169.0,67168.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1729603308092,0.579485,67169.0,67168.0,0.184486]
["bitfinex-derivatives","BTCF0:USTF0",1729603308287,0.579485,67169.0,67168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603309690,0.574485,67169.0,67168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603309894,0.584485,67169.0,67168.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729603310491,0.582485,67169.0,67168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603310996,0.580485,67169.0,67168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603311295,0.074486,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603311693,0.074486,67168.0,67167.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603312897,0.076486,67168.0,67167.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603313888,0.078486,67168.0,67159.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729603314200,0.11,67160.0,67158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603314390,0.074496,67159.0,67158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603314892,0.074498,67158.0,67155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603315101,0.074502,67154.0,67153.0,0.02382081]
["bitfinex-derivatives","BTCF0:USTF0",1729603315293,0.074502,67154.0,67153.0,0.13382081]
["bitfinex-derivatives","BTCF0:USTF0",1729603316691,0.075502,67154.0,67153.0,0.14382081]
["bitfinex-derivatives","BTCF0:USTF0",1729603317196,0.076502,67154.0,67153.0,0.15382081]
["bitfinex-derivatives","BTCF0:USTF0",1729603318398,0.075502,67154.0,67153.0,0.14382081]
["bitfinex-derivatives","BTCF0:USTF0",1729603318598,0.076502,67154.0,67153.0,0.22731881]
["bitfinex-derivatives","BTCF0:USTF0",1729603322098,0.002,67154.0,67153.0,0.22731881]
["bitfinex-derivatives","BTCF0:USTF0",1729603322287,0.074483,67167.0,67153.0,0.26282081]
["bitfinex-derivatives","BTCF0:USTF0",1729603322493,0.074483,67167.0,67166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603323199,0.184483,67167.0,67166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603323886,0.187483,67167.0,67166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603324092,0.074483,67166.0,67164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603324298,0.074484,67165.0,67164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603325597,0.074484,67165.0,67153.0,0.00223367]
["bitfinex-derivatives","BTCF0:USTF0",1729603325805,0.074493,67158.0,67157.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729603326890,0.11,67159.0,67153.0,0.02374609]
["bitfinex-derivatives","BTCF0:USTF0",1729603327099,0.074494,67156.0,67155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603329306,0.075494,67156.0,67155.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1729603329704,0.076494,67156.0,67155.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729603330507,0.076494,67156.0,67155.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729603330806,0.076494,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603331610,0.076494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603331907,0.076494,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603334305,0.186494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603335310,0.076494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603335509,0.186494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603340610,0.076494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603340816,0.186494,67156.0,67155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603343218,0.076494,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603347719,0.437294,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603354121,0.076494,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603355629,0.437294,67156.0,67155.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1729603359835,0.437294,67156.0,67155.0,0.1283161]
["bitfinex-derivatives","BTCF0:USTF0",1729603362542,0.3608,67162.0,67155.0,0.2383161]
["bitfinex-derivatives","BTCF0:USTF0",1729603362837,0.3608,67162.0,67161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603363031,0.07448,67169.0,67168.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729603363233,0.07448,67169.0,67168.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1729603363632,0.11,67180.0,67168.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729603363828,0.0721619,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729603364742,0.0721619,67172.0,67171.0,0.184477]
["bitfinex-derivatives","BTCF0:USTF0",1729603365740,0.0801619,67172.0,67171.0,0.295477]
["bitfinex-derivatives","BTCF0:USTF0",1729603365947,0.008,67172.0,67171.0,0.295477]
["bitfinex-derivatives","BTCF0:USTF0",1729603366443,0.016,67172.0,67171.0,0.296477]
["bitfinex-derivatives","BTCF0:USTF0",1729603367746,0.016,67172.0,67171.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1729603369642,0.016,67172.0,67171.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1729603378455,0.090476,67172.0,67171.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1729603381059,0.090476,67172.0,67171.0,0.507277]
["bitfinex-derivatives","BTCF0:USTF0",1729603381361,0.090476,67172.0,67171.0,0.617277]
["bitfinex-derivatives","BTCF0:USTF0",1729603381657,0.200476,67172.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603381851,0.090476,67172.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603382547,0.090476,67172.0,67171.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729603383954,0.090476,67172.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603386260,0.200476,67172.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603387757,0.074482,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603387953,0.184482,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603389063,0.190482,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603390261,0.074486,67163.0,67162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603390461,0.07449,67160.0,67159.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603391567,0.07449,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603391959,0.07449,67160.0,67159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603393363,0.07449,67160.0,67159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603395471,0.18449,67160.0,67159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603395660,0.18449,67160.0,67159.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1729603395968,0.18449,67160.0,67159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603396871,0.07449,67160.0,67159.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1729603411071,0.07449,67160.0,67159.0,0.11630675]
["bitfinex-derivatives","BTCF0:USTF0",1729603413970,0.07449,67160.0,67159.0,0.11230675]
["bitfinex-derivatives","BTCF0:USTF0",1729603414175,0.07649,67160.0,67159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603414376,0.074493,67157.0,67156.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729603414681,0.074493,67157.0,67156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603415884,0.074493,67157.0,67156.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729603416083,0.074493,67157.0,67156.0,0.186494]
["bitfinex-derivatives","BTCF0:USTF0",1729603416782,0.074493,67157.0,67156.0,0.188494]
["bitfinex-derivatives","BTCF0:USTF0",1729603418483,0.074489,67161.0,67160.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729603418679,0.074482,67167.0,67160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603418879,0.074484,67165.0,67164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603419789,0.074482,67167.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603419790,0.07449,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603421186,0.07449,67160.0,67156.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729603421187,0.074493,67157.0,67156.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729603422587,0.074493,67157.0,67154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603422777,0.074496,67154.0,67153.0,0.18570649]
["bitfinex-derivatives","BTCF0:USTF0",1729603423984,0.074496,67154.0,67153.0,0.18970649]
["bitfinex-derivatives","BTCF0:USTF0",1729603424279,0.074496,67154.0,67153.0,0.11520949]
["bitfinex-derivatives","BTCF0:USTF0",1729603424471,0.074496,67154.0,67153.0,0.18970649]
["bitfinex-derivatives","BTCF0:USTF0",1729603424671,0.074496,67154.0,67153.0,0.19470649]
["bitfinex-derivatives","BTCF0:USTF0",1729603425789,0.074496,67154.0,67153.0,0.10553173]
["bitfinex-derivatives","BTCF0:USTF0",1729603428187,0.074496,67154.0,67153.0,0.46633173]
["bitfinex-derivatives","BTCF0:USTF0",1729603428974,0.074496,67154.0,67153.0,0.57633173]
["bitfinex-derivatives","BTCF0:USTF0",1729603432181,0.11,67158.0,67153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729603432384,0.41516516,67154.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603432585,0.184511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603434191,0.185511,67141.0,67140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729603434391,0.186511,67141.0,67140.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729603436594,0.185511,67141.0,67140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729603436899,0.184511,67141.0,67140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603437496,0.185511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603437793,0.186511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603438189,0.185511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603438387,0.186511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603440797,0.296511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603440985,0.074525,67128.0,67123.0,0.07429371]
["bitfinex-derivatives","BTCF0:USTF0",1729603441190,0.184525,67128.0,67119.0,0.07429371]
["bitfinex-derivatives","BTCF0:USTF0",1729603441394,0.074526,67127.0,67120.0,0.02048738]
["bitfinex-derivatives","BTCF0:USTF0",1729603441591,0.184533,67121.0,67119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603441791,0.074534,67120.0,67119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603442192,0.11,67121.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603442491,0.17,67119.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603442688,0.074537,67117.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603443091,0.17,67119.0,67109.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1729603443404,0.074545,67110.0,67109.0,0.00223451]
["bitfinex-derivatives","BTCF0:USTF0",1729603444192,0.074545,67110.0,67109.0,0.00823451]
["bitfinex-derivatives","BTCF0:USTF0",1729603444397,0.074545,67110.0,67109.0,0.02641975]
["bitfinex-derivatives","BTCF0:USTF0",1729603444596,0.074545,67110.0,67109.0,0.03141975]
["bitfinex-derivatives","BTCF0:USTF0",1729603444597,0.075545,67110.0,67109.0,0.03141975]
["bitfinex-derivatives","BTCF0:USTF0",1729603445690,0.075545,67110.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603445998,0.076545,67110.0,67109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729603446496,0.075545,67110.0,67109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729603446701,0.075545,67110.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603446904,0.076545,67110.0,67109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729603447093,0.076545,67110.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603447094,0.075545,67110.0,67109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603447404,0.075545,67110.0,67109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729603448005,0.09628855,67110.0,67109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729603448393,0.075545,67110.0,67109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729603449193,0.074545,67110.0,67109.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729603449397,0.07454,67115.0,67113.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729603449598,0.07454,67115.0,67114.0,0.605341]
["bitfinex-derivatives","BTCF0:USTF0",1729603449813,0.00223507,67125.0,67114.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603450103,0.074528,67125.0,67124.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603451494,0.532448,67125.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603451701,0.24454,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603451899,0.074544,67111.0,67107.0,0.435348]
["bitfinex-derivatives","BTCF0:USTF0",1729603452103,0.011,67125.0,67110.0,0.53303478]
["bitfinex-derivatives","BTCF0:USTF0",1729603452298,0.074533,67121.0,67120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603452494,0.074533,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603453708,0.081533,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603454197,0.080533,67121.0,67120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603454399,0.087533,67121.0,67120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603455811,0.087533,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603455812,0.080533,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603456103,0.087533,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603456426,0.087533,67121.0,67117.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729603456427,0.074536,67118.0,67117.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729603456606,0.074536,67118.0,67117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603457808,0.077536,67118.0,67117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603459006,0.080536,67118.0,67117.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603459706,0.080536,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603462308,0.077536,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603462508,0.080536,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603469620,0.077536,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603470115,0.080536,67118.0,67117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603470316,0.080536,67118.0,67117.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603470526,0.080536,67118.0,67117.0,0.655337]
["bitfinex-derivatives","BTCF0:USTF0",1729603470818,0.074523,67130.0,67117.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729603471119,0.06232087,67129.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603471314,0.17232087,67128.0,67125.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603471517,0.074527,67126.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603471720,0.18453,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603473916,0.18453,67124.0,67123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603474218,0.18453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603474619,0.07453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603477519,0.07453,67124.0,67123.0,0.4222103]
["bitfinex-derivatives","BTCF0:USTF0",1729603478128,0.07453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603478824,0.07453,67124.0,67123.0,0.42228739]
["bitfinex-derivatives","BTCF0:USTF0",1729603479224,0.07453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603479630,0.1360881,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603480127,0.07453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603486821,0.13600486,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603487937,0.13587077,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603489732,0.07453,67124.0,67123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603491231,0.07453,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603494847,0.13577205,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603497738,0.13579675,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603500443,0.24579675,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603501246,0.2458609,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603501941,0.18453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603507538,0.07453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603507848,0.18453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603510441,0.07453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603510944,0.07453,67124.0,67123.0,0.05988646]
["bitfinex-derivatives","BTCF0:USTF0",1729603511245,0.07453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603511439,0.07453,67124.0,67123.0,0.05988646]
["bitfinex-derivatives","BTCF0:USTF0",1729603512840,0.07453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603513543,0.18453,67124.0,67123.0,0.05988646]
["bitfinex-derivatives","BTCF0:USTF0",1729603515548,0.18453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603515750,0.18453,67124.0,67123.0,0.05990675]
["bitfinex-derivatives","BTCF0:USTF0",1729603516044,0.18453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603516251,0.18453,67124.0,67123.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1729603516552,0.18453,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603516754,0.18453,67124.0,67123.0,0.05991541]
["bitfinex-derivatives","BTCF0:USTF0",1729603516950,0.24586215,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603518047,0.13586215,67124.0,67123.0,0.00039907]
["bitfinex-derivatives","BTCF0:USTF0",1729603518552,0.14486215,67124.0,67123.0,0.00139907]
["bitfinex-derivatives","BTCF0:USTF0",1729603518754,0.14486215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603518755,0.15286215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603518943,0.15086215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603519846,0.14886215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603521241,0.14186215,67124.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603521547,0.14686215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603522045,0.14186215,67124.0,67123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603522241,0.14686215,67124.0,67123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603524860,0.074531,67123.0,67122.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729603525046,0.074531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603526149,0.078531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603526354,0.083531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603528141,0.083531,67123.0,67122.0,0.42026951]
["bitfinex-derivatives","BTCF0:USTF0",1729603529356,0.083531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603531352,0.074531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603531653,0.083531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603531958,0.078531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603532153,0.079531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603532461,0.083531,67123.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603532664,0.078531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603532850,0.083531,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603533156,0.083531,67123.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603533157,0.074533,67121.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603535257,0.076533,67121.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603535856,0.079533,67121.0,67120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603537173,0.079533,67121.0,67117.0,0.14883171]
["bitfinex-derivatives","BTCF0:USTF0",1729603537174,0.074537,67118.0,67117.0,0.14883171]
["bitfinex-derivatives","BTCF0:USTF0",1729603538464,0.074537,67118.0,67117.0,0.14983171]
["bitfinex-derivatives","BTCF0:USTF0",1729603538958,0.074537,67118.0,67117.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729603540862,0.13549056,67118.0,67117.0,0.075538]
["bitfinex-derivatives","BTCF0:USTF0",1729603543454,0.13549056,67118.0,67117.0,0.436338]
["bitfinex-derivatives","BTCF0:USTF0",1729603544264,0.13549056,67118.0,67117.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729603545265,0.13551947,67118.0,67117.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729603545959,0.1355196,67118.0,67117.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729603546970,0.074537,67118.0,67117.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729603547670,0.074537,67118.0,67117.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1729603548471,0.074524,67130.0,67117.0,0.546338]
["bitfinex-derivatives","BTCF0:USTF0",1729603548770,0.3608,67146.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603549067,0.074507,67145.0,67144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603549572,0.07451,67142.0,67141.0,0.16944234]
["bitfinex-derivatives","BTCF0:USTF0",1729603550163,0.074512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603550369,0.184512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603551674,0.198512,67140.0,67139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603552367,0.198512,67140.0,67139.0,0.38258687]
["bitfinex-derivatives","BTCF0:USTF0",1729603552569,0.212512,67140.0,67139.0,0.38358687]
["bitfinex-derivatives","BTCF0:USTF0",1729603553082,0.212512,67140.0,67139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603554072,0.26962047,67140.0,67139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603554277,0.26962047,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603554676,0.33572638,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603554876,0.074519,67133.0,67132.0,0.33108309]
["bitfinex-derivatives","BTCF0:USTF0",1729603555066,0.24159388,67133.0,67130.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729603555273,0.074522,67131.0,67130.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729603555576,0.13159688,67131.0,67130.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729603556277,0.13159688,67131.0,67130.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603557875,0.14359688,67131.0,67130.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603558072,0.15659688,67131.0,67130.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603558267,0.15659688,67131.0,67130.0,0.02348081]
["bitfinex-derivatives","BTCF0:USTF0",1729603558474,0.099522,67131.0,67130.0,0.11323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603558778,0.15616527,67131.0,67130.0,0.18775728]
["bitfinex-derivatives","BTCF0:USTF0",1729603558976,0.15619287,67131.0,67130.0,0.18775728]
["bitfinex-derivatives","BTCF0:USTF0",1729603559366,0.15621138,67131.0,67130.0,0.18775728]
["bitfinex-derivatives","BTCF0:USTF0",1729603561066,0.15621138,67131.0,67130.0,0.11323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603562081,0.099522,67131.0,67130.0,0.11323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603562284,0.099522,67131.0,67130.0,0.18775728]
["bitfinex-derivatives","BTCF0:USTF0",1729603563282,0.099522,67131.0,67130.0,0.11323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603563782,0.099522,67131.0,67130.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603565577,0.099522,67131.0,67130.0,0.04768549]
["bitfinex-derivatives","BTCF0:USTF0",1729603565887,0.099522,67131.0,67130.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729603566181,0.099522,67131.0,67130.0,0.04769786]
["bitfinex-derivatives","BTCF0:USTF0",1729603567581,0.099522,67131.0,67130.0,0.40850703]
["bitfinex-derivatives","BTCF0:USTF0",1729603568586,0.099522,67131.0,67130.0,0.36403428]
["bitfinex-derivatives","BTCF0:USTF0",1729603569585,0.15599862,67131.0,67130.0,0.36403428]
["bitfinex-derivatives","BTCF0:USTF0",1729603570181,0.15599862,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603570383,0.26599862,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603570575,0.209522,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603570780,0.26591676,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603571287,0.26593626,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603572686,0.26591214,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603573681,0.209522,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603573888,0.26590419,67131.0,67130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603576298,0.26590419,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603577084,0.209522,67131.0,67130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603577294,0.074529,67124.0,67122.0,0.40527999]
["bitfinex-derivatives","BTCF0:USTF0",1729603577478,0.184531,67123.0,67122.0,0.40531669]
["bitfinex-derivatives","BTCF0:USTF0",1729603578590,0.189531,67123.0,67122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603580287,0.12,67123.0,67121.0,0.04451669]
["bitfinex-derivatives","BTCF0:USTF0",1729603580482,0.074533,67121.0,67120.0,0.04451669]
["bitfinex-derivatives","BTCF0:USTF0",1729603580690,0.184533,67121.0,67120.0,0.04451669]
["bitfinex-derivatives","BTCF0:USTF0",1729603581293,0.074538,67116.0,67115.0,0.05928477]
["bitfinex-derivatives","BTCF0:USTF0",1729603581598,0.184538,67116.0,67115.0,0.05928477]
["bitfinex-derivatives","BTCF0:USTF0",1729603582391,0.074539,67115.0,67114.0,0.05928477]
["bitfinex-derivatives","BTCF0:USTF0",1729603582593,0.074542,67113.0,67112.0,0.3815557]
["bitfinex-derivatives","BTCF0:USTF0",1729603582894,0.074542,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603583497,0.074542,67113.0,67112.0,0.40532404]
["bitfinex-derivatives","BTCF0:USTF0",1729603583698,0.074542,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603584101,0.074542,67113.0,67112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603585807,0.074542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603586002,0.074542,67113.0,67112.0,0.40932404]
["bitfinex-derivatives","BTCF0:USTF0",1729603586201,0.074542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603587102,0.0952813,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603587899,0.0952813,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603590101,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603590300,0.074542,67113.0,67112.0,0.51932404]
["bitfinex-derivatives","BTCF0:USTF0",1729603590699,0.074542,67113.0,67112.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729603591206,0.074542,67113.0,67112.0,0.51931788]
["bitfinex-derivatives","BTCF0:USTF0",1729603591909,0.074542,67113.0,67112.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1729603595011,0.184542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603606818,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603608731,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603609027,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603611129,0.184542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603611923,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603612130,0.184542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603612330,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603617135,0.184542,67113.0,67112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729603618638,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603620843,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603621244,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603623344,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603623545,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603625042,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603625244,0.184542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603635859,0.074542,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603636048,0.00076,67121.0,67116.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729603636253,0.074531,67124.0,67123.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729603636457,0.01999035,67132.0,67128.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729603636651,0.074521,67132.0,67131.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603637160,0.07674798,67139.0,67131.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1729603637457,0.07674798,67139.0,67138.0,0.545314]
["bitfinex-derivatives","BTCF0:USTF0",1729603638255,0.18674798,67139.0,67138.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729603638459,0.07674798,67139.0,67138.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729603638658,0.18674798,67139.0,67138.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729603638856,0.20074798,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603639559,0.198513,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603640154,0.212513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603640753,0.194513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603640958,0.204513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603641462,0.192513,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603641759,0.199513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603641960,0.191513,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603642162,0.197513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603643156,0.196513,67139.0,67138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603643867,0.190513,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603644169,0.187513,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603644357,0.193513,67139.0,67138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603644757,0.193513,67139.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603645163,0.074519,67133.0,67132.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729603645359,0.184519,67133.0,67132.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729603646867,0.11,67133.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603647068,0.074521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603648268,0.074521,67132.0,67131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603649064,0.074521,67132.0,67131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729603649763,0.074521,67132.0,67131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603649962,0.075521,67132.0,67131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603650366,0.076521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603650566,0.075521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603650766,0.076521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603653762,0.075521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603654273,0.074521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603656571,0.074521,67132.0,67131.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729603656770,0.074521,67132.0,67131.0,0.545322]
["bitfinex-derivatives","BTCF0:USTF0",1729603657368,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603658775,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603658977,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603660270,0.074521,67132.0,67131.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1729603660479,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603661373,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603661878,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603663373,0.074521,67132.0,67131.0,0.907122]
["bitfinex-derivatives","BTCF0:USTF0",1729603663777,0.074521,67132.0,67131.0,0.908122]
["bitfinex-derivatives","BTCF0:USTF0",1729603664377,0.074521,67132.0,67131.0,0.907122]
["bitfinex-derivatives","BTCF0:USTF0",1729603665480,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603666580,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603666772,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603667380,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603668279,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603668480,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603669083,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603669884,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603671403,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603673405,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603674704,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603674905,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603676305,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603677507,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603678010,0.074521,67132.0,67131.0,0.912122]
["bitfinex-derivatives","BTCF0:USTF0",1729603678705,0.074521,67132.0,67131.0,0.909122]
["bitfinex-derivatives","BTCF0:USTF0",1729603679297,0.074521,67132.0,67131.0,0.906122]
["bitfinex-derivatives","BTCF0:USTF0",1729603679901,0.074521,67132.0,67131.0,0.910122]
["bitfinex-derivatives","BTCF0:USTF0",1729603680502,0.074511,67141.0,67131.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1729603680707,0.074517,67136.0,67135.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729603680907,0.074512,67141.0,67140.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729603681105,0.074512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603681307,0.074512,67140.0,67139.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603681508,0.074512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603682907,0.078512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603683311,0.082512,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603684000,0.082512,67140.0,67139.0,0.545313]
["bitfinex-derivatives","BTCF0:USTF0",1729603684202,0.3608,67158.0,67139.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1729603684410,0.0745,67151.0,67150.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1729603684605,0.0745,67151.0,67150.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1729603684804,0.0745,67151.0,67150.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603685206,0.0745,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603686615,0.0885,67151.0,67150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603686915,0.1025,67151.0,67150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603687316,0.1025,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603698919,0.074512,67140.0,67139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729603699123,0.074522,67131.0,67130.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1729603699312,0.074522,67131.0,67130.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1729603699517,0.074522,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729603700421,0.075522,67131.0,67130.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1729603701926,0.076522,67131.0,67130.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1729603703616,0.076522,67131.0,67130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729603703819,0.076522,67131.0,67130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729603704222,0.076522,67131.0,67130.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1729603706128,0.002,67131.0,67130.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1729603706322,0.074518,67135.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729603706522,0.074518,67135.0,67134.0,0.184518]
["bitfinex-derivatives","BTCF0:USTF0",1729603708424,0.074518,67135.0,67134.0,0.187518]
["bitfinex-derivatives","BTCF0:USTF0",1729603716632,0.074518,67135.0,67134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729603717733,0.074518,67135.0,67134.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729603718333,0.074518,67135.0,67134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729603749669,0.074518,67135.0,67134.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1729603751072,0.074519,67133.0,67132.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1729603751579,0.11,67141.0,67132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603751877,0.074517,67136.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729603752078,0.074517,67136.0,67135.0,0.435317]
["bitfinex-derivatives","BTCF0:USTF0",1729603753878,0.074517,67136.0,67135.0,0.545317]
["bitfinex-derivatives","BTCF0:USTF0",1729603756382,0.074517,67136.0,67135.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603759180,0.66664198,67160.0,67135.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603759481,0.074506,67145.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603760883,0.083506,67145.0,67144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603762173,0.083506,67145.0,67144.0,0.436307]
["bitfinex-derivatives","BTCF0:USTF0",1729603762481,0.091506,67145.0,67144.0,0.437307]
["bitfinex-derivatives","BTCF0:USTF0",1729603763780,0.091506,67145.0,67144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603764786,0.091506,67145.0,67144.0,0.38355565]
["bitfinex-derivatives","BTCF0:USTF0",1729603770489,0.091506,67145.0,67144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603771888,0.091506,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603784715,0.091506,67145.0,67144.0,0.04643495]
["bitfinex-derivatives","BTCF0:USTF0",1729603785908,0.091506,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603791410,0.11183833,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603797215,0.091506,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603800820,0.091506,67145.0,67137.0,0.04442106]
["bitfinex-derivatives","BTCF0:USTF0",1729603800821,0.452306,67145.0,67137.0,0.04442106]
["bitfinex-derivatives","BTCF0:USTF0",1729603801026,0.074519,67133.0,67132.0,0.04442106]
["bitfinex-derivatives","BTCF0:USTF0",1729603801321,0.074523,67130.0,67129.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1729603801621,0.092267,67145.0,67144.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729603801807,0.091507,67145.0,67144.0,0.796107]
["bitfinex-derivatives","BTCF0:USTF0",1729603802012,0.017,67145.0,67144.0,1.016107]
["bitfinex-derivatives","BTCF0:USTF0",1729603802213,0.091506,67145.0,67144.0,0.906107]
["bitfinex-derivatives","BTCF0:USTF0",1729603802821,0.091506,67145.0,67144.0,0.796107]
["bitfinex-derivatives","BTCF0:USTF0",1729603803019,0.083506,67145.0,67144.0,0.906107]
["bitfinex-derivatives","BTCF0:USTF0",1729603803215,0.083506,67145.0,67144.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729603803420,0.091506,67145.0,67144.0,0.80077806]
["bitfinex-derivatives","BTCF0:USTF0",1729603803614,0.082506,67145.0,67144.0,0.80077806]
["bitfinex-derivatives","BTCF0:USTF0",1729603803823,0.091506,67145.0,67144.0,0.98528506]
["bitfinex-derivatives","BTCF0:USTF0",1729603804013,0.017,67145.0,67144.0,0.906107]
["bitfinex-derivatives","BTCF0:USTF0",1729603804214,0.009,67145.0,67144.0,0.906107]
["bitfinex-derivatives","BTCF0:USTF0",1729603804409,0.082506,67145.0,67144.0,0.907107]
["bitfinex-derivatives","BTCF0:USTF0",1729603804615,0.082506,67145.0,67144.0,0.908107]
["bitfinex-derivatives","BTCF0:USTF0",1729603804807,0.091506,67145.0,67144.0,0.908107]
["bitfinex-derivatives","BTCF0:USTF0",1729603805216,0.091506,67145.0,67144.0,0.98728732]
["bitfinex-derivatives","BTCF0:USTF0",1729603805419,0.091506,67145.0,67144.0,1.00729076]
["bitfinex-derivatives","BTCF0:USTF0",1729603807628,0.201506,67145.0,67144.0,0.82278376]
["bitfinex-derivatives","BTCF0:USTF0",1729603807923,0.201506,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603808318,0.562306,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603808517,0.562306,67145.0,67144.0,0.04637025]
["bitfinex-derivatives","BTCF0:USTF0",1729603809521,0.091506,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603812421,0.11239562,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603815231,0.55919562,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603815426,0.55919562,67145.0,67124.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1729603815427,0.074528,67125.0,67124.0,0.00223472]
["bitfinex-derivatives","BTCF0:USTF0",1729603815935,0.074528,67125.0,67124.0,0.07676372]
["bitfinex-derivatives","BTCF0:USTF0",1729603816334,1.4708,67146.0,67134.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729603816335,0.07452,67135.0,67134.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729603816629,0.07452,67135.0,67134.0,0.435316]
["bitfinex-derivatives","BTCF0:USTF0",1729603817528,0.07452,67135.0,67134.0,0.436316]
["bitfinex-derivatives","BTCF0:USTF0",1729603817723,0.07452,67135.0,67134.0,0.546316]
["bitfinex-derivatives","BTCF0:USTF0",1729603818632,0.074506,67145.0,67134.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729603818933,0.184506,67145.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603819135,0.184511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603820631,0.184511,67141.0,67140.0,0.38184318]
["bitfinex-derivatives","BTCF0:USTF0",1729603820934,0.184511,67141.0,67140.0,0.38084318]
["bitfinex-derivatives","BTCF0:USTF0",1729603821243,0.189511,67141.0,67140.0,0.38184318]
["bitfinex-derivatives","BTCF0:USTF0",1729603822032,0.194511,67141.0,67140.0,0.38184318]
["bitfinex-derivatives","BTCF0:USTF0",1729603823136,0.084511,67141.0,67140.0,0.38184318]
["bitfinex-derivatives","BTCF0:USTF0",1729603823334,0.01,67141.0,67140.0,0.45635518]
["bitfinex-derivatives","BTCF0:USTF0",1729603825535,0.084511,67141.0,67140.0,0.45635518]
["bitfinex-derivatives","BTCF0:USTF0",1729603826339,0.01,67141.0,67140.0,0.45635518]
["bitfinex-derivatives","BTCF0:USTF0",1729603826937,0.01,67141.0,67140.0,0.90319518]
["bitfinex-derivatives","BTCF0:USTF0",1729603827133,0.58501037,67146.0,67140.0,1.72319518]
["bitfinex-derivatives","BTCF0:USTF0",1729603827439,6.9e-07,67146.0,67145.0,0.765306]
["bitfinex-derivatives","BTCF0:USTF0",1729603827744,0.074458,67188.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729603828041,0.074465,67182.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603828339,0.074465,67182.0,67181.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603828536,0.074465,67182.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603829441,0.11,67184.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603829735,0.00076,67192.0,67183.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729603829938,0.07445,67197.0,67191.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729603830129,0.07445,67197.0,67196.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729603830334,0.07445,67197.0,67194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603830636,0.07445,67197.0,67194.0,0.244451]
["bitfinex-derivatives","BTCF0:USTF0",1729603830838,0.07445,67197.0,67194.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729603831151,0.01,67197.0,67194.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1729603831440,0.01,67197.0,67196.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1729603832642,0.024,67197.0,67196.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1729603832840,0.014,67197.0,67196.0,0.37676542]
["bitfinex-derivatives","BTCF0:USTF0",1729603833039,0.028,67197.0,67196.0,0.37676542]
["bitfinex-derivatives","BTCF0:USTF0",1729603833440,0.07444,67206.0,67196.0,0.30231542]
["bitfinex-derivatives","BTCF0:USTF0",1729603833642,0.17,67209.0,67203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603833941,0.00223236,67211.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603834142,0.074438,67207.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603834540,0.074439,67206.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603834739,0.014,67209.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603834945,0.07444,67205.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603835443,0.074441,67204.0,67203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603835643,0.244441,67204.0,67203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603836253,0.074454,67192.0,67191.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1729603836548,0.074454,67192.0,67191.0,0.546935]
["bitfinex-derivatives","BTCF0:USTF0",1729603836850,0.074454,67192.0,67191.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1729603837937,0.088454,67192.0,67191.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1729603838444,0.258454,67192.0,67191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603838649,0.272454,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603839050,0.102454,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603841051,0.028,67192.0,67191.0,0.437255]
["bitfinex-derivatives","BTCF0:USTF0",1729603841349,0.028,67192.0,67191.0,0.995415]
["bitfinex-derivatives","BTCF0:USTF0",1729603841855,0.028,67192.0,67191.0,0.548935]
["bitfinex-derivatives","BTCF0:USTF0",1729603842152,0.102454,67192.0,67191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603843638,0.102454,67192.0,67184.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729603843639,0.074462,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603843840,0.074462,67185.0,67177.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729603843841,0.07447,67178.0,67177.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729603844045,0.07447,67178.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603844046,0.074471,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603844355,0.244477,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603844539,0.074485,67164.0,67163.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1729603844744,0.244485,67164.0,67163.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1729603846242,0.691165,67164.0,67163.0,0.00223335]
["bitfinex-derivatives","BTCF0:USTF0",1729603846441,0.691165,67164.0,67163.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729603846641,0.074502,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603847745,0.521262,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603848051,0.074511,67141.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603848256,0.074517,67135.0,67134.0,0.00223412]
["bitfinex-derivatives","BTCF0:USTF0",1729603848557,0.074521,67132.0,67131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603850959,0.074521,67132.0,67125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603851158,0.074521,67132.0,67120.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729603851159,0.074533,67121.0,67120.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729603851354,0.244533,67121.0,67120.0,0.00223463]
["bitfinex-derivatives","BTCF0:USTF0",1729603852656,0.17,67121.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603852859,0.244543,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603854158,0.074549,67106.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603854362,0.244549,67106.0,67105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603854556,0.074555,67102.0,67097.0,0.00223518]
["bitfinex-derivatives","BTCF0:USTF0",1729603854757,0.17,67099.0,67097.0,0.00223518]
["bitfinex-derivatives","BTCF0:USTF0",1729603854959,0.244557,67099.0,67097.0,0.00223518]
["bitfinex-derivatives","BTCF0:USTF0",1729603855160,0.244557,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603855849,0.17,67099.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603856457,0.074556,67101.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603856659,0.17,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603857257,0.244554,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603857870,0.246554,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603858272,0.246554,67103.0,67098.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1729603858569,0.002,67103.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603858767,0.002,67103.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729603858970,0.172,67103.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729603859471,0.173,67103.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729603859972,0.003,67103.0,67102.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729603860566,0.00223564,67113.0,67102.0,0.521634]
["bitfinex-derivatives","BTCF0:USTF0",1729603860762,0.00223564,67113.0,67112.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729603861371,0.07677764,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603861568,0.00223564,67113.0,67112.0,0.435343]
["bitfinex-derivatives","BTCF0:USTF0",1729603861877,0.07453,67124.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729603862071,0.07453,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603862370,0.24453,67124.0,67123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603862576,0.07454,67115.0,67112.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1729603862771,0.17,67115.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603862978,0.074542,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603863281,0.074542,67113.0,67109.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729603863473,0.17,67110.0,67109.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729603864079,0.17,67114.0,67111.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729603864280,0.244542,67114.0,67111.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729603864579,0.074542,67114.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603865179,0.001,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603865680,0.004,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603865880,0.003,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603866079,0.078542,67114.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729603866272,0.074542,67113.0,67110.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1729603866780,0.074542,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603867085,0.074536,67119.0,67117.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729603867383,0.074536,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603867879,0.36156,67128.0,67118.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729603867880,0.17,67127.0,67118.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729603868082,0.17,67127.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603868282,0.074533,67122.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603868581,0.17,67127.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603868881,0.244535,67119.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603869575,0.074544,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603869977,0.074545,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603870276,0.17,67110.0,67101.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729603870479,0.074554,67102.0,67097.0,0.00223518]
["bitfinex-derivatives","BTCF0:USTF0",1729603870678,0.244558,67098.0,67097.0,0.00223518]
["bitfinex-derivatives","BTCF0:USTF0",1729603871673,0.244558,67098.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603871674,0.414558,67098.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603871874,0.414558,67098.0,67048.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729603871875,0.3608,67081.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603872184,0.17,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603872387,0.33462,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603872680,0.07462,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603873082,0.33462,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603873287,0.074621,67042.0,67033.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1729603873479,0.074631,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603874274,0.26,67034.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603874483,0.334635,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603875481,0.074644,67021.0,67020.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729603875682,0.334644,67021.0,67020.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729603875986,0.074647,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603876382,0.074647,67018.0,54606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729603876383,0.074664,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603876576,0.3608,67009.0,67002.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729603876776,0.3608,67009.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603876777,0.695458,67009.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603876979,0.26,67014.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729603877180,0.26,67014.0,67006.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729603877385,0.26,67014.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729603877785,0.26,67014.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603877979,0.26,67014.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729603878383,0.26,67014.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603878585,0.36303923,67017.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603878586,0.00223923,67017.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603878777,0.26223923,67017.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603878978,0.26223923,67017.0,67013.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729603879176,0.26223923,67017.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603879374,0.26,67017.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603879581,0.007,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603880290,0.078652,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603881180,0.265,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603881181,0.005,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603881481,0.012,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603881681,0.007,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603881884,0.074643,67023.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729603882078,0.003,67014.0,67013.0,0.696253]
["bitfinex-derivatives","BTCF0:USTF0",1729603882283,0.003,67014.0,67013.0,0.695453]
["bitfinex-derivatives","BTCF0:USTF0",1729603882484,0.002,67017.0,67013.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729603882684,0.003,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603883083,0.07687176,67031.0,67014.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729603883283,0.074636,67029.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729603883992,0.074636,67029.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603884289,0.074636,67029.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603884490,0.00223876,67031.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603884683,0.074637,67027.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603884888,0.074637,67027.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603885081,0.074635,67029.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603885283,0.00923876,67031.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603885484,0.002,67029.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729603885683,0.074645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603886685,0.074653,67013.0,67012.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729603886889,0.074653,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603887085,0.074653,67013.0,67012.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729603887394,0.075646,67020.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729603887596,0.07465,67016.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603887893,0.074652,67014.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603888093,0.001,67013.0,67012.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729603888287,0.001,67013.0,67012.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1729603888686,0.074647,67019.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603888891,0.001,67016.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729603889389,0.074637,67027.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729603889583,0.074637,67027.0,67026.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729603889785,0.3608,67033.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603889990,0.074633,67031.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729603890189,0.074634,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729603890592,0.00223913,67035.0,67034.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729603890794,0.074613,67049.0,67034.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1729603890993,0.074613,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603891295,0.074614,67048.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603891490,0.074621,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603891686,0.26,67050.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603891881,0.074626,67037.0,67036.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729603892086,0.074628,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603892496,0.074628,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603893899,0.074628,67035.0,67034.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729603894100,0.074628,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603894888,0.075628,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603895089,0.076628,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603895294,0.074637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603895894,0.334637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603897686,0.334637,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603898096,0.334637,67027.0,67026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729603898597,0.334637,67027.0,67026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603899097,0.334637,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603899296,0.345637,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603899797,0.07464,67025.0,67024.0,0.00223785]
["bitfinex-derivatives","BTCF0:USTF0",1729603900196,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603901395,0.004,67025.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603901696,0.074646,67019.0,67018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603901990,0.074646,67019.0,67018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729603902896,0.074646,67019.0,67018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603903202,0.074646,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729603903501,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603904894,0.074646,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729603905098,0.003,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729603905402,0.077646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603905597,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603905803,0.074646,67019.0,67018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603906805,0.074646,67019.0,67018.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1729603907399,0.074644,67021.0,67018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603907703,0.074644,67021.0,67020.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729603908910,0.074644,67021.0,67020.0,0.075645]
["bitfinex-derivatives","BTCF0:USTF0",1729603909209,0.074644,67021.0,67020.0,0.076645]
["bitfinex-derivatives","BTCF0:USTF0",1729603909399,0.07464,67025.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603909597,0.26,67035.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603909903,0.07464,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603910105,0.074644,67021.0,67020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603911504,0.074644,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603911709,0.26,67029.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603912009,0.074644,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729603913109,0.011,67029.0,67018.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729603913309,0.011,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729603914503,0.26,67036.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603914709,0.07463,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603915103,0.26,67036.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729603915405,0.074627,67036.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729603915597,0.27654425,67040.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603915803,0.07463,67034.0,67033.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729603917704,0.08763,67034.0,67033.0,0.436431]
["bitfinex-derivatives","BTCF0:USTF0",1729603918106,0.09963,67034.0,67033.0,0.436431]
["bitfinex-derivatives","BTCF0:USTF0",1729603918303,0.025,67034.0,67033.0,0.696431]
["bitfinex-derivatives","BTCF0:USTF0",1729603918515,0.01066917,67034.0,67033.0,1.143951]
["bitfinex-derivatives","BTCF0:USTF0",1729603920419,0.01066917,67034.0,67033.0,1.008351]
["bitfinex-derivatives","BTCF0:USTF0",1729603920712,0.01066917,67034.0,67033.0,0.436431]
["bitfinex-derivatives","BTCF0:USTF0",1729603920914,0.01066917,67034.0,67033.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729603921104,0.074625,67038.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729603921303,0.26,67039.0,67033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603921908,0.074622,67041.0,67040.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729603922113,0.26,67044.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603922418,0.26,67033.0,67028.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729603922610,0.26,67033.0,67029.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729603922907,0.26,67033.0,67019.0,0.00223781]
["bitfinex-derivatives","BTCF0:USTF0",1729603923222,0.074637,67027.0,67021.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729603923410,0.074637,67027.0,67021.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1729603923607,0.074637,67027.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729603923910,0.074637,67027.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603923911,0.074637,67027.0,67020.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729603924116,0.074637,67027.0,67019.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729603924307,0.074637,67027.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729603924508,0.074637,67027.0,67019.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1729603924509,0.074637,67027.0,67026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729603925012,0.074637,67027.0,67026.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729603927205,0.074637,67027.0,67026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603927411,0.075637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603927912,0.078637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603928113,0.077637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603928410,0.081637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603928809,0.078637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603930516,0.081637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603932310,0.084637,67027.0,67026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603932622,0.080637,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603932914,0.083637,67027.0,67026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603933913,0.083637,67027.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729603933914,0.074646,67022.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729603934315,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603934518,0.074646,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729603934714,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603936315,0.074654,67012.0,67011.0,0.00223854]
["bitfinex-derivatives","BTCF0:USTF0",1729603937024,0.074654,67012.0,67011.0,0.07689354]
["bitfinex-derivatives","BTCF0:USTF0",1729603937223,0.3608,67021.0,67011.0,0.00223854]
["bitfinex-derivatives","BTCF0:USTF0",1729603937424,0.074646,67019.0,67018.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1729603938114,0.074646,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729603939126,0.074646,67019.0,67018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729603939720,0.074646,67019.0,67018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729603940515,0.074646,67019.0,67018.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729603940722,0.074644,67022.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729603940920,0.36168,67028.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729603941116,0.074641,67025.0,67024.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729603943024,0.26,67030.0,67021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729603943233,0.074639,67027.0,67026.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729603943625,0.07664,67025.0,67024.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1729603943931,0.33664,67025.0,67024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603944233,0.074645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729603945130,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603945524,0.334646,67019.0,67012.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729603945831,0.074652,67014.0,67013.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1729603946529,0.074652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729603946727,0.074653,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603946933,0.074653,67013.0,67012.0,0.435453]
["bitfinex-derivatives","BTCF0:USTF0",1729603947234,0.074653,67013.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603948133,0.074654,67012.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729603948434,0.074654,67012.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603950230,0.074654,67012.0,67011.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1729603950231,0.075654,67012.0,67011.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1729603950432,0.245654,67012.0,67011.0,0.00623854]
["bitfinex-derivatives","BTCF0:USTF0",1729603950735,0.246654,67012.0,67011.0,0.01823854]
["bitfinex-derivatives","BTCF0:USTF0",1729603951432,0.076654,67012.0,67011.0,0.01823854]
["bitfinex-derivatives","BTCF0:USTF0",1729603951834,0.246654,67012.0,67011.0,0.01823854]
["bitfinex-derivatives","BTCF0:USTF0",1729603953741,0.246654,67012.0,67011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603953938,0.607454,67012.0,67011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729603954137,0.074676,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603954336,0.244676,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603955946,0.074676,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603956946,0.001,66992.0,66991.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729603957143,0.002,66992.0,66991.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1729603957645,0.002,66992.0,66991.0,0.705477]
["bitfinex-derivatives","BTCF0:USTF0",1729603959141,0.076676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603959436,0.336676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603960440,0.076676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603961242,0.336676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603961442,0.076676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603963946,0.002,66992.0,66991.0,0.705477]
["bitfinex-derivatives","BTCF0:USTF0",1729603964148,0.076676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603964347,0.002,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603964850,0.076676,66992.0,66991.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729603965646,0.002,66992.0,66991.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1729603965845,0.001,66992.0,66991.0,0.892277]
["bitfinex-derivatives","BTCF0:USTF0",1729603966052,0.015,66992.0,66991.0,0.892277]
["bitfinex-derivatives","BTCF0:USTF0",1729603966445,0.014,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603966755,0.078676,66992.0,66991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729603966955,0.078676,66992.0,66991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603967250,0.074676,66992.0,66991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729603967544,0.522476,66992.0,66991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729603967749,0.522476,66992.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603967750,0.074698,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603969853,0.074698,66973.0,66972.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729603970046,0.076698,66973.0,66972.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729603971054,0.076698,66973.0,66972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729603971253,0.336698,66973.0,66972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729603971455,0.076698,66973.0,66972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729603972451,0.076698,66973.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603972452,1.07076,66973.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603972655,0.074712,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603973651,0.26,66965.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603973852,0.074712,66960.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603974159,0.334712,66960.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729603974453,0.074717,66956.0,66954.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729603974651,0.074717,66956.0,66950.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1729603974845,0.074717,66956.0,66950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729603975148,0.074717,66956.0,66953.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729603975447,0.074715,66958.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729603975645,0.074715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603976659,0.075715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603976959,0.076715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603977158,0.075715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603977459,0.076715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603979356,0.246715,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603981052,0.074718,66955.0,66953.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729603981457,0.074718,66955.0,66953.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1729603981660,0.002,66958.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729603981848,0.076714,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603982151,0.001,66955.0,66950.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1729603982354,0.075718,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603982658,0.076718,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603983057,0.244718,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603983752,0.245718,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603984759,0.246718,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603985255,0.246718,66955.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729603985256,0.074722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729603985452,0.244722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729603985655,0.002,66955.0,66950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729603985853,0.07472,66953.0,66950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1729603986154,0.002,66955.0,66950.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1729603986356,0.074693,66977.0,66954.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603986561,0.18641196,66974.0,66967.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729603986860,0.074703,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603988459,0.07693937,66972.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603988757,0.00224037,66972.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729603988969,0.01124037,66972.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729603989155,0.01124037,66972.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603989356,0.17,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603989655,0.011,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603989861,0.011,66968.0,66967.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1729603990057,0.00424037,66972.0,66971.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729603990364,0.17,66983.0,66980.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729603990667,0.00224022,66986.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603990959,0.00224022,66986.0,66985.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729603991957,0.00224022,66986.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603992157,0.17,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603992955,0.00424022,66986.0,66985.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729603993161,0.17624022,66986.0,66985.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729603994860,0.001,66986.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603995067,0.17,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603995262,0.171,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603995871,0.17,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729603996372,0.17,66983.0,66982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729603996561,0.174,66986.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729603996761,0.174,66986.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729603997271,0.004,66986.0,66984.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729603997762,0.17,66990.0,66985.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729603998364,0.17,66990.0,66986.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729603998665,0.17,66994.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729603998867,0.17,66994.0,66984.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729603998868,0.074683,66986.0,66984.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1729603999065,0.17,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729603999370,0.074683,66986.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729603999865,0.244685,66985.0,66978.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729604000058,0.244685,66985.0,66979.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729604000369,0.244685,66985.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729604000770,0.244685,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604001168,0.244685,66985.0,66984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604001372,0.244685,66985.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604001575,0.244685,66985.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604001576,0.074699,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604001763,0.244699,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604002468,0.244699,66972.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604002469,0.074712,66961.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604002674,0.074712,66961.0,66957.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604002867,0.3608,66967.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604003170,0.3608,66967.0,66964.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729604003367,0.074706,66966.0,66960.0,0.244712]
["bitfinex-derivatives","BTCF0:USTF0",1729604003563,0.3608,66967.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604003564,0.17,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604003769,0.074711,66961.0,66956.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729604004167,0.17,66966.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604004366,0.001,66961.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604004866,0.074714,66958.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604005065,0.074715,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604006375,0.074715,66957.0,66956.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729604007075,0.075715,66957.0,66956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729604007268,0.245715,66957.0,66956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604007473,0.246715,66957.0,66956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604013876,0.245715,66957.0,66956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604014181,0.247715,66957.0,66956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604016181,0.074722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604016381,0.244722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604016584,0.074722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604016781,0.074722,66951.0,66950.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729604016982,0.244722,66951.0,66950.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1729604017575,0.00088,66958.0,66955.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729604017780,0.074716,66956.0,66955.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729604018184,0.17,66965.0,66955.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604018386,0.074706,66967.0,66966.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729604018577,0.074709,66963.0,66962.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729604018784,0.244709,66963.0,66962.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729604018979,0.244709,66963.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604019285,0.074718,66956.0,66955.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729604019487,0.244718,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604020092,0.074718,66956.0,66955.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729604020797,0.245718,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604021889,0.074722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604022197,0.244722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604022590,0.414722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604022785,0.244722,66951.0,66950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729604023598,0.245722,66951.0,66950.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1729604024395,0.245722,66951.0,66950.0,0.229723]
["bitfinex-derivatives","BTCF0:USTF0",1729604025001,0.001,66951.0,66950.0,0.590523]
["bitfinex-derivatives","BTCF0:USTF0",1729604025190,0.075722,66951.0,66950.0,0.590523]
["bitfinex-derivatives","BTCF0:USTF0",1729604025593,0.001,66951.0,66950.0,0.590523]
["bitfinex-derivatives","BTCF0:USTF0",1729604027005,0.074712,66960.0,66959.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604028103,0.244712,66960.0,66959.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604028400,0.248712,66960.0,66959.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604028596,0.074715,66957.0,66956.0,0.435516]
["bitfinex-derivatives","BTCF0:USTF0",1729604029596,0.18,66960.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604029901,0.174,66960.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604030099,0.004,66960.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604030307,0.17,66978.0,66959.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1729604030495,0.3608,66987.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604030496,0.074698,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604031904,0.074698,66973.0,66965.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729604032106,0.074706,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604032409,0.244706,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604032705,0.244706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604032903,0.244706,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604033105,0.074706,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604033501,0.074706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604033502,0.084706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604035114,0.074706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604035315,0.078706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604035507,0.079706,66965.0,66964.0,0.42039755]
["bitfinex-derivatives","BTCF0:USTF0",1729604035815,0.07471,66963.0,66962.0,0.07448327]
["bitfinex-derivatives","BTCF0:USTF0",1729604036111,0.07471,66963.0,66962.0,0.52047809]
["bitfinex-derivatives","BTCF0:USTF0",1729604036308,0.07471,66963.0,66962.0,0.44599482]
["bitfinex-derivatives","BTCF0:USTF0",1729604036506,0.07471,66963.0,66962.0,0.59514027]
["bitfinex-derivatives","BTCF0:USTF0",1729604036810,0.07471,66963.0,66962.0,0.51466723]
["bitfinex-derivatives","BTCF0:USTF0",1729604037209,0.07471,66963.0,66962.0,0.44018218]
["bitfinex-derivatives","BTCF0:USTF0",1729604037509,0.07471,66963.0,66962.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729604037708,0.07471,66963.0,66962.0,0.44485443]
["bitfinex-derivatives","BTCF0:USTF0",1729604038501,0.07671,66963.0,66962.0,0.44485443]
["bitfinex-derivatives","BTCF0:USTF0",1729604038701,0.07671,66963.0,66962.0,0.51933948]
["bitfinex-derivatives","BTCF0:USTF0",1729604038906,0.07671,66963.0,66962.0,0.52991459]
["bitfinex-derivatives","BTCF0:USTF0",1729604039107,0.07671,66963.0,66962.0,0.53091459]
["bitfinex-derivatives","BTCF0:USTF0",1729604039403,0.07471,66963.0,66962.0,0.5213261]
["bitfinex-derivatives","BTCF0:USTF0",1729604039708,0.17,66970.0,66962.0,0.4466161]
["bitfinex-derivatives","BTCF0:USTF0",1729604039914,0.074705,66967.0,66966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604040109,0.17,66975.0,66966.0,0.17467204]
["bitfinex-derivatives","BTCF0:USTF0",1729604040311,0.074708,66965.0,66964.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729604040517,0.074708,66965.0,66964.0,0.0868543]
["bitfinex-derivatives","BTCF0:USTF0",1729604041320,0.074708,66965.0,66964.0,0.08685365]
["bitfinex-derivatives","BTCF0:USTF0",1729604041710,0.074703,66968.0,66966.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729604041917,0.074703,66968.0,66967.0,0.01214665]
["bitfinex-derivatives","BTCF0:USTF0",1729604042114,0.0747,66971.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604042411,0.0747,66971.0,66970.0,0.36547176]
["bitfinex-derivatives","BTCF0:USTF0",1729604042812,0.0747,66971.0,66970.0,0.37294649]
["bitfinex-derivatives","BTCF0:USTF0",1729604043315,0.0817,66971.0,66970.0,0.36547176]
["bitfinex-derivatives","BTCF0:USTF0",1729604043517,0.0817,66971.0,66970.0,0.37294648]
["bitfinex-derivatives","BTCF0:USTF0",1729604043921,0.0817,66971.0,66970.0,0.37294642]
["bitfinex-derivatives","BTCF0:USTF0",1729604044415,0.0817,66971.0,66970.0,0.44764742]
["bitfinex-derivatives","BTCF0:USTF0",1729604044617,0.17,66983.0,66970.0,0.54294642]
["bitfinex-derivatives","BTCF0:USTF0",1729604044911,0.074683,66986.0,66971.0,0.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1729604044912,0.17,66979.0,66971.0,0.0046717]
["bitfinex-derivatives","BTCF0:USTF0",1729604045113,0.0747,66971.0,66970.0,0.605501]
["bitfinex-derivatives","BTCF0:USTF0",1729604045323,0.0747,66971.0,66970.0,0.61093262]
["bitfinex-derivatives","BTCF0:USTF0",1729604045505,0.0807,66971.0,66970.0,0.6176472]
["bitfinex-derivatives","BTCF0:USTF0",1729604045708,0.0807,66971.0,66970.0,0.5429462]
["bitfinex-derivatives","BTCF0:USTF0",1729604045919,0.0807,66971.0,66970.0,0.36547162]
["bitfinex-derivatives","BTCF0:USTF0",1729604046309,0.0747,66971.0,66970.0,0.36547162]
["bitfinex-derivatives","BTCF0:USTF0",1729604046510,0.0747,66971.0,66970.0,0.44017262]
["bitfinex-derivatives","BTCF0:USTF0",1729604047114,0.011,66979.0,66970.0,0.36547162]
["bitfinex-derivatives","BTCF0:USTF0",1729604047312,0.074694,66976.0,66975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604047925,0.074684,66986.0,66985.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729604048216,0.00224011,66989.0,66988.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729604048419,0.00224011,66989.0,66988.0,0.24935155]
["bitfinex-derivatives","BTCF0:USTF0",1729604049415,0.01624011,66989.0,66988.0,0.24935155]
["bitfinex-derivatives","BTCF0:USTF0",1729604050422,0.01624011,66989.0,66988.0,0.25035155]
["bitfinex-derivatives","BTCF0:USTF0",1729604050731,0.02724011,66989.0,66988.0,0.25035155]
["bitfinex-derivatives","BTCF0:USTF0",1729604050918,0.02724011,66989.0,66988.0,0.245681]
["bitfinex-derivatives","BTCF0:USTF0",1729604051117,0.02724011,66989.0,66988.0,0.25035115]
["bitfinex-derivatives","BTCF0:USTF0",1729604051625,0.01924011,66989.0,66988.0,0.863521]
["bitfinex-derivatives","BTCF0:USTF0",1729604051923,0.01924011,66989.0,66988.0,0.86819107]
["bitfinex-derivatives","BTCF0:USTF0",1729604052326,0.01924011,66989.0,66988.0,1.46819107]
["bitfinex-derivatives","BTCF0:USTF0",1729604052716,0.01924011,66989.0,66988.0,1.62538406]
["bitfinex-derivatives","BTCF0:USTF0",1729604052923,0.01924011,66989.0,66988.0,1.01835107]
["bitfinex-derivatives","BTCF0:USTF0",1729604053230,0.01924011,66989.0,66988.0,1.03467644]
["bitfinex-derivatives","BTCF0:USTF0",1729604053432,0.01924011,66989.0,66988.0,0.88451644]
["bitfinex-derivatives","BTCF0:USTF0",1729604053923,0.01924011,66989.0,66988.0,0.00567007]
["bitfinex-derivatives","BTCF0:USTF0",1729604054124,0.09392011,66989.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604056028,0.54176011,66989.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604060334,0.09392011,66989.0,66988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604064634,0.074687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604064832,0.244687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604065229,0.074687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604065628,0.244687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604067130,0.258687,66982.0,66981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604067335,0.258687,66982.0,66981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604067638,0.270687,66982.0,66981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604070033,0.270687,66982.0,66981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604070436,0.244702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604071339,0.074702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604072042,0.244702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604072235,0.248702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604072538,0.083702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604075541,0.253702,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604076741,0.074713,66960.0,66958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604076946,0.074704,66968.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604076947,0.17,66968.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604077144,0.009,66969.0,66963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604077443,0.074703,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604078247,0.244703,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604078445,0.244703,66968.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604078649,0.074713,66959.0,66958.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1729604078843,0.074713,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604079147,0.074713,66959.0,66958.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1729604079845,0.074713,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604080045,0.074713,66959.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604080848,0.074713,66959.0,66958.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1729604081940,0.074713,66959.0,66958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604082446,0.075713,66959.0,66958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729604083650,0.079713,66959.0,66958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604084049,0.09588442,66959.0,66958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604084856,0.09488442,66959.0,66954.0,0.00224023]
["bitfinex-derivatives","BTCF0:USTF0",1729604085155,0.244718,66955.0,66954.0,0.00224023]
["bitfinex-derivatives","BTCF0:USTF0",1729604086148,0.074728,66947.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604086349,0.414746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604086547,0.244746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604087150,0.414746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604087358,0.074764,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604087651,0.244764,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604087952,0.244764,66915.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604087953,0.074765,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604088450,0.074766,66912.0,66911.0,0.00224162]
["bitfinex-derivatives","BTCF0:USTF0",1729604088754,0.244766,66912.0,66911.0,0.00224162]
["bitfinex-derivatives","BTCF0:USTF0",1729604088946,0.074766,66912.0,66911.0,0.00224162]
["bitfinex-derivatives","BTCF0:USTF0",1729604089351,0.074766,66912.0,66903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729604089352,0.074775,66904.0,66903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729604089552,0.244775,66904.0,66903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729604091756,0.245775,66904.0,66903.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729604092250,0.171,66904.0,66903.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1729604092450,0.17,66904.0,66903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1729604092645,0.001,66904.0,66903.0,0.578776]
["bitfinex-derivatives","BTCF0:USTF0",1729604092959,0.17,66915.0,66912.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729604093257,0.17,66912.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604093756,0.244767,66912.0,66903.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1729604093951,0.17,66904.0,66903.0,0.585776]
["bitfinex-derivatives","BTCF0:USTF0",1729604094349,0.17,66904.0,66903.0,0.578776]
["bitfinex-derivatives","BTCF0:USTF0",1729604094750,0.17,66904.0,66903.0,0.574776]
["bitfinex-derivatives","BTCF0:USTF0",1729604095653,0.171,66904.0,66903.0,0.579776]
["bitfinex-derivatives","BTCF0:USTF0",1729604096763,0.246775,66904.0,66903.0,0.586776]
["bitfinex-derivatives","BTCF0:USTF0",1729604097057,0.246775,66904.0,66903.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1729604097759,0.172,66904.0,66903.0,0.586776]
["bitfinex-derivatives","BTCF0:USTF0",1729604097956,0.246775,66904.0,66903.0,0.586776]
["bitfinex-derivatives","BTCF0:USTF0",1729604098158,0.246775,66904.0,66903.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1729604098655,0.695175,66904.0,66903.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1729604098960,0.695175,66904.0,66903.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729604099160,0.942,66904.0,66866.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729604099458,0.244816,66867.0,66866.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729604099755,0.074816,66867.0,66866.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729604100558,0.074816,66867.0,66866.0,0.01424339]
["bitfinex-derivatives","BTCF0:USTF0",1729604100764,0.244816,66867.0,66866.0,0.01424339]
["bitfinex-derivatives","BTCF0:USTF0",1729604101065,0.074813,66870.0,66866.0,0.01424339]
["bitfinex-derivatives","BTCF0:USTF0",1729604101267,0.17,66867.0,66866.0,0.00224339]
["bitfinex-derivatives","BTCF0:USTF0",1729604101457,0.245816,66867.0,66866.0,0.01424339]
["bitfinex-derivatives","BTCF0:USTF0",1729604101959,0.246816,66867.0,66866.0,0.01424339]
["bitfinex-derivatives","BTCF0:USTF0",1729604102575,0.246816,66867.0,66866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729604103756,0.074821,66863.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604103957,0.17,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604104159,0.001,66867.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604104460,0.17,66880.0,66866.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1729604104766,0.17,66880.0,66876.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729604105060,0.17,66877.0,66876.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729604105457,0.17,66877.0,66865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604105658,0.17,66876.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729604105863,0.17,66876.0,66867.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729604106058,0.17,66876.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604106262,0.182,66880.0,66870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604106459,0.182,66880.0,66869.0,0.435613]
["bitfinex-derivatives","BTCF0:USTF0",1729604106460,0.012,66880.0,66879.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729604106659,0.012,66880.0,66879.0,0.244803]
["bitfinex-derivatives","BTCF0:USTF0",1729604107254,0.17,66905.0,66879.0,1.38856]
["bitfinex-derivatives","BTCF0:USTF0",1729604107559,0.074776,66903.0,66899.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729604107961,0.074777,66902.0,66899.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729604108265,0.26,66910.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729604108464,0.014,66900.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729604109052,0.014,66900.0,66899.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1729604109253,0.07477,66908.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729604109456,0.3608,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604109667,0.00224235,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604109959,0.074772,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604110150,0.00224235,66915.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604110151,0.26,66908.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604110356,0.074772,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604110758,0.3608,66910.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604111360,0.074772,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604111760,0.085772,66906.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604112564,0.074772,66906.0,66905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604113968,0.074769,66909.0,66905.0,0.437573]
["bitfinex-derivatives","BTCF0:USTF0",1729604114158,0.074769,66909.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604114363,0.00224235,66915.0,66908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604114562,0.074745,66931.0,66914.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604114759,0.3608,66932.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604114961,0.074735,66940.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729604115163,0.074733,66942.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604115363,0.074734,66941.0,66936.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729604115570,0.074734,66941.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729604115869,0.074734,66941.0,66936.0,0.435538]
["bitfinex-derivatives","BTCF0:USTF0",1729604116071,0.3608,66947.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729604116473,0.074739,66937.0,66933.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729604116666,0.3608,66939.0,66931.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1729604116867,0.07696111,66953.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729604117575,0.00224111,66953.0,66946.0,0.334727]
["bitfinex-derivatives","BTCF0:USTF0",1729604117773,0.00224111,66953.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604117972,0.00224111,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729604118668,0.3608,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604119065,0.074706,66966.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604119374,0.074709,66963.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604120271,0.074709,66963.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604120960,0.07471,66962.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604121165,0.07471,66962.0,66961.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729604121872,0.07471,66962.0,66958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604121873,0.074711,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604122372,0.435511,66961.0,66960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604123270,0.3608,66961.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604123466,0.074734,66941.0,66928.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604123671,0.334737,66938.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729604123870,0.334737,66938.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604124072,0.334737,66938.0,66927.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604124385,0.334737,66938.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604124571,0.334737,66938.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604124572,0.26,66938.0,66929.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729604124871,0.074746,66930.0,66929.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729604125081,0.074746,66930.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604125368,0.62192001,66933.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604125575,0.26,66928.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604125775,0.26,66924.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604125971,0.26,66929.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604126274,0.074754,66923.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604126671,0.26,66920.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604126976,0.3608,66920.0,66910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604127267,0.3608,66920.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604127869,0.3708,66920.0,66919.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1729604128271,0.02,66920.0,66919.0,0.784038]
["bitfinex-derivatives","BTCF0:USTF0",1729604131575,0.074736,66939.0,66919.0,1.384038]
["bitfinex-derivatives","BTCF0:USTF0",1729604131879,0.074736,66939.0,66937.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729604132281,0.074729,66946.0,66941.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729604132582,0.074729,66945.0,66941.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729604132876,0.014,66939.0,66938.0,0.334737]
["bitfinex-derivatives","BTCF0:USTF0",1729604133575,0.3608,66949.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604133782,0.088729,66946.0,66944.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729604133987,0.074729,66945.0,66944.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729604134582,0.014,66946.0,66945.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729604135087,0.014,66946.0,66945.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1729604135381,0.3738,66949.0,66945.0,0.522849]
["bitfinex-derivatives","BTCF0:USTF0",1729604135382,0.3738,66949.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729604135576,0.013,66949.0,66948.0,0.334725]
["bitfinex-derivatives","BTCF0:USTF0",1729604137085,0.013,66949.0,66948.0,0.335725]
["bitfinex-derivatives","BTCF0:USTF0",1729604137672,0.013,66949.0,66948.0,0.783845]
["bitfinex-derivatives","BTCF0:USTF0",1729604137984,0.074719,66954.0,66948.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1729604138186,0.3608,66961.0,66948.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604138481,0.074718,66955.0,66954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604138979,0.3608,66961.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604139183,0.087724,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604139775,0.013,66949.0,66948.0,0.075725]
["bitfinex-derivatives","BTCF0:USTF0",1729604141185,0.013,66949.0,66948.0,0.523845]
["bitfinex-derivatives","BTCF0:USTF0",1729604141783,0.013,66955.0,66954.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1729604142087,0.013,66955.0,66954.0,0.335719]
["bitfinex-derivatives","BTCF0:USTF0",1729604142474,0.3608,66961.0,66954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604142781,0.074716,66956.0,66955.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729604143987,0.3608,66961.0,66954.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604144176,0.074714,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604144582,0.07471,66962.0,66961.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729604144780,0.07471,66962.0,66961.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1729604146184,0.013,66962.0,66961.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1729604146377,0.36304005,66982.0,66961.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1729604146582,0.074696,66976.0,66975.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729604146789,0.074692,66979.0,66978.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729604146984,0.074692,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604146985,0.00224005,66982.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604147291,0.00224005,66982.0,66981.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729604147488,0.074681,66989.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729604147682,0.3608,66998.0,66985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604147878,0.3608,66998.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604148189,0.074679,66991.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729604148586,0.3608,66998.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604148786,0.074679,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604149088,0.074671,66997.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604149089,0.3678,66998.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604149289,0.0768985,67008.0,67007.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604151190,0.0022395,67008.0,67007.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604151386,0.0022395,67008.0,67007.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1729604151590,0.0022395,67008.0,67007.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729604151985,0.3608,67017.0,67007.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1729604152188,0.435424,67039.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604152387,0.435424,67039.0,67010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604152388,0.074624,67039.0,67038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604153294,0.074617,67045.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729604153498,0.36196,67053.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604153685,0.074616,67046.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604154792,0.074611,67051.0,67049.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729604154992,0.074611,67051.0,67050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604155896,0.074616,67046.0,67045.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1729604156291,0.074616,67046.0,67045.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1729604156892,0.074616,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604157093,0.435416,67046.0,67045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604157498,0.435416,67046.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604157697,0.3608,67052.0,67040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604157896,0.074626,67038.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729604158198,0.3608,67043.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604158199,0.26,67036.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604158392,0.07464,67025.0,67021.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1729604158590,0.07464,67025.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604159293,0.07464,67025.0,67022.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604159489,0.3608,67030.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604159695,0.074639,67026.0,67024.0,0.07787793]
["bitfinex-derivatives","BTCF0:USTF0",1729604160097,0.074639,67026.0,67024.0,0.00323793]
["bitfinex-derivatives","BTCF0:USTF0",1729604160296,0.07464,67025.0,67024.0,0.00323793]
["bitfinex-derivatives","BTCF0:USTF0",1729604161500,0.074629,67035.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729604161800,0.435429,67035.0,67034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604162097,0.3608,67035.0,67034.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1729604163200,0.3608,67052.0,67034.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604163401,0.074612,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729604163696,0.074606,67055.0,67048.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604163900,0.00223763,67056.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729604165592,0.00223763,67056.0,67055.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1729604165806,0.07459,67070.0,67055.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1729604165807,0.6208,67082.0,67055.0,0.334606]
["bitfinex-derivatives","BTCF0:USTF0",1729604166006,0.3608,67074.0,67070.0,0.334589]
["bitfinex-derivatives","BTCF0:USTF0",1729604166196,0.074584,67075.0,67070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604166397,0.3608,67082.0,67074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604166598,0.074581,67078.0,67077.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729604166791,0.3608,67082.0,67074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604166996,0.074582,67078.0,67077.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729604167193,0.3608,67082.0,67074.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604167501,0.3608,67082.0,67077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604168006,0.3608,67082.0,67075.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729604168193,0.074577,67081.0,67077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604168396,0.074581,67078.0,67077.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604169199,0.074587,67072.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604169398,0.074588,67072.0,67070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604169598,0.074588,67072.0,67071.0,0.334588]
["bitfinex-derivatives","BTCF0:USTF0",1729604170109,0.36303666,67086.0,67071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604170302,0.36303666,67086.0,67079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604170504,0.36303666,67086.0,67079.0,0.334579]
["bitfinex-derivatives","BTCF0:USTF0",1729604170807,0.074574,67085.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604171002,0.00223666,67086.0,67085.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729604172000,0.074563,67094.0,67093.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729604172204,0.3608,67099.0,67089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604172399,0.435357,67099.0,67098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604172707,0.074557,67099.0,67098.0,0.334558]
["bitfinex-derivatives","BTCF0:USTF0",1729604173506,0.3608,67101.0,67100.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729604173698,0.074554,67102.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729604174001,0.074557,67099.0,67098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604174701,0.074566,67091.0,67090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604174903,0.074572,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604175504,0.074578,67080.0,67079.0,0.00223612]
["bitfinex-derivatives","BTCF0:USTF0",1729604175903,0.074574,67085.0,67082.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729604176101,0.074574,67085.0,67084.0,0.334574]
["bitfinex-derivatives","BTCF0:USTF0",1729604176501,0.074574,67085.0,67084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604177009,0.074574,67084.0,67080.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1729604177305,0.074578,67080.0,67079.0,0.07681512]
["bitfinex-derivatives","BTCF0:USTF0",1729604178108,0.074578,67080.0,67079.0,0.33681512]
["bitfinex-derivatives","BTCF0:USTF0",1729604178307,0.074578,67080.0,67079.0,0.26223612]
["bitfinex-derivatives","BTCF0:USTF0",1729604178512,0.695378,67080.0,67079.0,0.00223612]
["bitfinex-derivatives","BTCF0:USTF0",1729604178709,1.142618,67080.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729604179011,0.6208,67072.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604179204,0.074599,67062.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729604179509,0.074597,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729604179808,0.3608,67072.0,67060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604180007,0.074592,67068.0,67067.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729604180203,0.074597,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729604181107,0.3608,67072.0,67062.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604181305,0.074594,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729604181706,0.3608,67072.0,67068.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729604181707,0.074592,67069.0,67068.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729604181899,0.074592,67069.0,67058.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729604181900,0.074596,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729604182105,0.074598,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729604183307,0.074598,67063.0,67062.0,0.334598]
["bitfinex-derivatives","BTCF0:USTF0",1729604183604,0.001,67063.0,67057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604183812,0.074601,67060.0,67059.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729604184512,0.074601,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604184712,0.001,67063.0,67057.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729604184913,0.074599,67062.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729604185111,0.074599,67062.0,67060.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729604185309,0.074599,67062.0,67057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604185503,0.001,67063.0,67057.0,0.334603]
["bitfinex-derivatives","BTCF0:USTF0",1729604185707,0.074602,67059.0,67057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604185912,0.001,67063.0,67058.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729604186217,0.075597,67063.0,67057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604186516,0.001,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729604186701,0.006,67063.0,67061.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604186906,0.006,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729604187712,0.26,67078.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729604187903,0.3608,67070.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729604188109,0.3608,67070.0,67061.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604188309,0.074596,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729604188812,0.3608,67070.0,67061.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604189018,0.074598,67062.0,67061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604189610,0.3608,67070.0,67055.0,0.36303666]
["bitfinex-derivatives","BTCF0:USTF0",1729604189611,0.074605,67056.0,67055.0,0.36303666]
["bitfinex-derivatives","BTCF0:USTF0",1729604190615,0.435405,67056.0,67055.0,0.00223666]
["bitfinex-derivatives","BTCF0:USTF0",1729604191817,0.3608,67056.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604192025,0.074616,67046.0,67045.0,0.334617]
["bitfinex-derivatives","BTCF0:USTF0",1729604192220,0.074612,67050.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604192425,0.074614,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729604193126,0.3608,67056.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604193331,0.074616,67046.0,67045.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604193530,0.074608,67054.0,67044.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729604193722,0.074616,67046.0,67044.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729604193919,0.26,67055.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604194130,0.26,67047.0,67032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604194330,0.074627,67037.0,67035.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729604194530,0.074627,67036.0,67035.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729604194728,0.26,67036.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604195036,0.074632,67032.0,67028.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1729604195231,0.074632,67032.0,67028.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729604195431,0.6208,67036.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604195623,0.074635,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604195829,0.074635,67029.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604196127,0.074641,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604196333,0.074638,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604196529,0.3608,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604196934,0.435434,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604198022,0.435434,67030.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604198023,0.074637,67027.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604198225,0.26,67025.0,67011.0,0.63721299]
["bitfinex-derivatives","BTCF0:USTF0",1729604198430,0.074649,67018.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729604199230,0.074642,67023.0,67011.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604199425,0.074654,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604200132,0.07465,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604200427,0.07465,67016.0,67003.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729604200428,0.52,67012.0,67003.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729604200630,0.695463,67004.0,67003.0,0.00223859]
["bitfinex-derivatives","BTCF0:USTF0",1729604200829,0.074675,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604201233,0.074682,66987.0,66985.0,0.00223941]
["bitfinex-derivatives","BTCF0:USTF0",1729604201429,0.07468,66989.0,66985.0,0.07692241]
["bitfinex-derivatives","BTCF0:USTF0",1729604201636,0.074679,66990.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729604201936,0.074679,66990.0,66987.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729604202133,0.07468,66989.0,66987.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729604202336,0.074681,66988.0,66987.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729604202636,0.07468,66989.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729604202838,0.074681,66988.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729604203547,0.074681,66988.0,66985.0,0.00223941]
["bitfinex-derivatives","BTCF0:USTF0",1729604203548,0.074683,66986.0,66985.0,0.00223941]
["bitfinex-derivatives","BTCF0:USTF0",1729604205241,0.074683,66986.0,66985.0,0.07692341]
["bitfinex-derivatives","BTCF0:USTF0",1729604205542,0.074706,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604205733,0.074706,66965.0,66963.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729604205734,0.3608,66969.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604205935,0.074704,66968.0,66964.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729604206142,0.074702,66970.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604206444,0.074704,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604206741,0.074706,66966.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604207542,0.074714,66958.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604207737,0.26,66959.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604208037,0.26,66959.0,66954.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729604208245,0.26,66959.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604208542,0.26,66955.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604208743,0.26,66955.0,66950.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729604208744,0.074721,66953.0,66950.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729604208944,0.074721,66952.0,66950.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729604209341,0.334722,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604209543,0.074722,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604210141,0.074722,66951.0,66950.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729604210645,0.001,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729604211350,0.26,66975.0,66961.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729604211546,0.26,66975.0,66962.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729604211753,0.26,66971.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604212053,0.074706,66965.0,66964.0,0.435507]
["bitfinex-derivatives","BTCF0:USTF0",1729604212241,0.074704,66968.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604212547,0.074685,66985.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604212548,0.074688,66982.0,66977.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604212852,0.074682,66987.0,66983.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729604213040,0.074682,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604213543,0.074682,66987.0,66986.0,0.435483]
["bitfinex-derivatives","BTCF0:USTF0",1729604213744,0.074671,66997.0,66987.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729604213946,0.26,66995.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729604214138,0.074679,66990.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729604214543,0.26,66995.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604214841,0.52,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604215041,0.074701,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729604215246,0.695501,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729604215944,0.334701,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729604216350,0.074701,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729604217146,0.077701,66970.0,66969.0,0.00223979]
["bitfinex-derivatives","BTCF0:USTF0",1729604218037,0.077701,66970.0,66969.0,0.07694179]
["bitfinex-derivatives","BTCF0:USTF0",1729604218248,0.00224058,66984.0,66969.0,0.83774179]
["bitfinex-derivatives","BTCF0:USTF0",1729604218547,0.074689,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604218744,0.074691,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604221347,0.006,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604221549,0.006,66979.0,66971.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729604221852,0.006,66979.0,66970.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1729604222054,0.006,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604222361,0.006,66979.0,66978.0,0.435492]
["bitfinex-derivatives","BTCF0:USTF0",1729604223255,0.006,66979.0,66978.0,0.883412]
["bitfinex-derivatives","BTCF0:USTF0",1729604223551,0.074679,66990.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729604223757,0.07468,66989.0,66988.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729604224957,0.074681,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604225155,0.07469,66980.0,66979.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729604225456,0.3608,66992.0,66979.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1729604225650,0.3608,66992.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604225651,0.074679,66990.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604225951,0.074682,66988.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604226152,0.074682,66988.0,66987.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729604226554,0.3608,66992.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604226753,0.3608,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604227255,0.074675,66993.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604228354,0.3608,66999.0,66994.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729604228555,0.074673,66995.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604228854,0.00136,67004.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604229057,0.074658,67009.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604229260,0.00223943,67013.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604230053,0.074649,67017.0,67011.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729604230256,0.3608,67028.0,67016.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729604230450,0.074641,67024.0,67016.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729604230654,0.074642,67023.0,67022.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729604230854,0.3608,67028.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604231058,0.074642,67023.0,67022.0,0.435443]
["bitfinex-derivatives","BTCF0:USTF0",1729604231259,0.074638,67026.0,67025.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729604231454,0.074641,67024.0,67022.0,0.435443]
["bitfinex-derivatives","BTCF0:USTF0",1729604231656,0.3608,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604231857,0.435436,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604232664,0.074639,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729604233468,0.074642,67024.0,67022.0,0.436443]
["bitfinex-derivatives","BTCF0:USTF0",1729604233666,0.074642,67023.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604234662,0.074642,67023.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604234862,0.435443,67022.0,67009.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729604235064,0.074653,67013.0,67012.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729604235455,0.3608,67028.0,67012.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729604235656,0.07464,67025.0,67024.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729604235861,0.3608,67028.0,67022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604236061,0.074642,67023.0,67022.0,0.075643]
["bitfinex-derivatives","BTCF0:USTF0",1729604238360,0.3608,67028.0,67020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604238558,0.3608,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604238965,0.3608,67028.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604239258,0.074637,67027.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604239464,0.074641,67025.0,67024.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729604239855,0.3608,67028.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604240053,0.074643,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604240261,0.3608,67028.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604240467,0.074642,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604241262,0.074641,67024.0,67022.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604241565,0.074643,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604241760,0.074637,67028.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604242355,0.074637,67028.0,67027.0,0.334637]
["bitfinex-derivatives","BTCF0:USTF0",1729604243766,0.074637,67028.0,67027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604243964,0.074637,67028.0,67027.0,0.334637]
["bitfinex-derivatives","BTCF0:USTF0",1729604244664,0.3608,67030.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604244965,0.074646,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729604245554,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604246070,0.074646,67019.0,67018.0,0.435447]
["bitfinex-derivatives","BTCF0:USTF0",1729604246868,0.074646,67022.0,67018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729604247168,0.074646,67019.0,67018.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1729604247368,0.26,67028.0,67018.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1729604247369,0.26,67028.0,67018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729604247667,0.074642,67024.0,67023.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729604249167,0.6208,67024.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604249365,0.26,67012.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604249668,0.074663,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604249864,0.3608,67004.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604250063,0.07467,66998.0,66995.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729604250264,0.07467,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729604251173,0.3608,67010.0,66996.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604251467,0.074668,67001.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604251671,0.074669,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604251969,0.074667,67001.0,67000.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729604252563,0.074664,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729604253457,0.3608,67010.0,67000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604253663,0.074658,67009.0,67008.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729604253858,0.3608,67017.0,67008.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729604254166,0.074652,67015.0,67014.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729604254557,0.074657,67010.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604254760,0.074657,67010.0,67005.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604254761,0.074657,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729604254965,0.074653,67013.0,67012.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729604255367,0.07465,67016.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729604256273,0.074654,67012.0,67011.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729604256468,0.3608,67017.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604256669,0.074649,67017.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604256869,0.074646,67020.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729604257069,0.074641,67024.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729604257265,0.07465,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729604257465,0.07465,67016.0,67015.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729604259572,0.07465,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729604259776,0.07465,67016.0,67015.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729604260570,0.07465,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729604261668,0.3608,67025.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604261874,0.3608,67025.0,67014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604262177,0.00359849,67032.0,67024.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1729604262367,0.00223849,67032.0,67031.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1729604262577,0.00223849,67032.0,67027.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604262872,0.074638,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729604263374,0.074637,67028.0,67025.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729604263883,0.00223849,67032.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604264076,0.074643,67023.0,67020.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729604264582,0.074643,67023.0,67021.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604264964,0.074643,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604266172,0.074635,67029.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604266370,0.3608,67030.0,67017.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1729604266768,0.074641,67024.0,67017.0,0.0022378]
["bitfinex-derivatives","BTCF0:USTF0",1729604266968,0.074641,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604267368,0.3608,67030.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604267568,0.074637,67028.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604267767,0.074637,67028.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604268074,0.074637,67027.0,67026.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604269174,0.3608,67030.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604269373,0.435436,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604271574,0.3608,67030.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604271874,0.07687049,67032.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604272071,0.00223849,67032.0,67031.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1729604273178,0.4354,67061.0,67032.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729604273484,0.074607,67055.0,67054.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729604274777,0.074603,67060.0,67059.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729604276276,0.074597,67064.0,67059.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729604276477,0.074597,67064.0,67063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604276679,0.074582,67077.0,67071.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729604276880,0.074586,67075.0,67074.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729604279183,0.074593,67068.0,67067.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729604279388,0.074598,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729604280484,0.781918,67064.0,67057.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729604280678,0.3608,67059.0,67057.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729604280878,0.074603,67058.0,67057.0,0.07684001]
["bitfinex-derivatives","BTCF0:USTF0",1729604281074,0.435403,67058.0,67057.0,0.00223701]
["bitfinex-derivatives","BTCF0:USTF0",1729604281485,0.435403,67058.0,67051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604281486,0.26,67064.0,67051.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604281682,0.26,67064.0,67055.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729604281683,0.074608,67056.0,67055.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729604281883,0.07461,67052.0,67051.0,0.33461]
["bitfinex-derivatives","BTCF0:USTF0",1729604282377,0.3608,67052.0,67041.0,0.62303724]
["bitfinex-derivatives","BTCF0:USTF0",1729604282583,0.43542,67046.0,67041.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729604282787,0.074621,67042.0,67041.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729604283181,0.522101,67042.0,67041.0,0.00223724]
["bitfinex-derivatives","BTCF0:USTF0",1729604284880,0.074636,67029.0,67028.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729604286400,0.07464,67026.0,67025.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729604288003,0.074635,67029.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604288202,0.26,67033.0,67022.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604288404,0.07464,67025.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604288602,0.26,67033.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604288802,0.074641,67024.0,67023.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729604289405,0.26,67033.0,67021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604289704,0.26,67033.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604289705,0.074636,67028.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604289905,0.074637,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604290299,0.26,67033.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604290803,0.07464,67026.0,67025.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729604293303,0.074643,67023.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604293503,0.074645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604294004,0.80844,67020.0,67006.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604294304,0.26,67021.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604294505,0.074651,67015.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604294808,0.074651,67015.0,67013.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729604295003,0.074651,67015.0,67011.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604295208,0.074651,67015.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604295508,0.074651,67015.0,67006.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1729604296607,0.074651,67015.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729604296808,0.074651,67015.0,67014.0,0.00323819]
["bitfinex-derivatives","BTCF0:USTF0",1729604297909,0.074651,67015.0,67014.0,0.00423819]
["bitfinex-derivatives","BTCF0:USTF0",1729604298106,1.122331,67015.0,67014.0,0.00423819]
["bitfinex-derivatives","BTCF0:USTF0",1729604298317,0.074671,66998.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729604299611,0.074674,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604301214,0.074674,66994.0,66993.0,0.435475]
["bitfinex-derivatives","BTCF0:USTF0",1729604301416,0.3608,67004.0,66993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604301613,0.07467,66998.0,66993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604302116,0.3608,67004.0,66993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604302419,0.074674,66994.0,66993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604302806,0.074674,66994.0,66993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604304204,0.074681,66988.0,66987.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729604305109,0.074681,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604305314,0.074681,66988.0,66983.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1729604305315,0.334681,66988.0,66983.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1729604305515,0.074685,66984.0,66983.0,0.00223916]
["bitfinex-derivatives","BTCF0:USTF0",1729604309214,0.074685,66984.0,66983.0,0.01223916]
["bitfinex-derivatives","BTCF0:USTF0",1729604309518,0.782565,66984.0,66983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604309710,0.074695,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604310113,0.074701,66970.0,66969.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729604311109,0.074707,66965.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604312120,0.074709,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604313213,0.334709,66963.0,66962.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729604313424,0.334709,66963.0,66962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729604314619,0.074732,66944.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729604314827,0.074733,66941.0,66939.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729604316119,0.07473,66945.0,66943.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729604316316,0.3608,66952.0,66942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604316517,0.074719,66954.0,66952.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729604316726,0.074719,66954.0,66953.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729604317223,0.074716,66956.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729604317423,0.074718,66955.0,66954.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729604317724,0.07472,66953.0,66947.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604317920,0.07472,66953.0,66952.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729604318414,0.36216,66958.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604318615,0.3608,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729604318816,0.435514,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729604319023,0.3608,66958.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604319227,0.074716,66957.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604319426,0.074716,66957.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729604319727,0.26,66963.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729604319938,0.074716,66956.0,66955.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729604320723,0.074719,66954.0,66953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604321126,0.074719,66954.0,66951.0,0.01637297]
["bitfinex-derivatives","BTCF0:USTF0",1729604321426,0.074719,66954.0,66952.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729604321622,0.074719,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604322127,0.074719,66954.0,66953.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729604322926,0.074719,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604323319,0.074715,66957.0,66953.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604323524,0.074715,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729604323726,0.074715,66957.0,66956.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1729604324530,0.5308,66966.0,66956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604324832,0.17,66958.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604325025,0.244719,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604325829,0.074719,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604326029,0.07472,66953.0,66952.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729604326929,0.176,66957.0,66950.0,0.01676578]
["bitfinex-derivatives","BTCF0:USTF0",1729604327126,0.176,66957.0,66946.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729604327437,0.176,66957.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729604327625,0.074721,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729604328019,0.005,66953.0,66946.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729604328222,0.074722,66952.0,66951.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729604328923,0.005,66953.0,66946.0,0.37786028]
["bitfinex-derivatives","BTCF0:USTF0",1729604329130,0.005,66953.0,66952.0,0.435521]
["bitfinex-derivatives","BTCF0:USTF0",1729604330228,0.074699,66972.0,66971.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729604330429,0.074701,66971.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604330625,0.3608,66974.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604330825,0.0747,66971.0,66970.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604331021,0.0022403,66977.0,66970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604331226,0.0769343,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729604331426,0.074696,66974.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604331831,0.074696,66974.0,66973.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729604333529,0.0022403,66977.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604333740,0.074698,66973.0,66972.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1729604334330,0.0769343,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729604335030,0.0022403,66977.0,66976.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729604335239,0.0022403,66977.0,66976.0,0.692614]
["bitfinex-derivatives","BTCF0:USTF0",1729604335427,0.074683,66987.0,66976.0,0.692614]
["bitfinex-derivatives","BTCF0:USTF0",1729604335633,0.074683,66987.0,66986.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1729604336027,0.074676,66993.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729604336226,0.074676,66993.0,66992.0,0.605476]
["bitfinex-derivatives","BTCF0:USTF0",1729604336432,0.00223986,67001.0,66992.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604336728,0.07690586,67001.0,67000.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1729604337131,0.00223986,67001.0,67000.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1729604337733,0.074655,67011.0,67010.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729604337930,0.3608,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729604338130,0.074654,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729604338341,0.334643,67023.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729604338342,0.074647,67018.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729604338530,0.074647,67018.0,67016.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604339329,0.074647,67018.0,67017.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729604339529,0.36303876,67026.0,67016.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604339730,0.9816,67017.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604339930,0.334666,67001.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604340229,0.334666,67001.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604340436,0.334666,67001.0,66990.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729604340629,0.334666,67001.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604340829,0.594666,67001.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604341028,0.594666,67001.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604341029,0.074668,67000.0,66979.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1729604341340,0.26,66980.0,66977.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1729604341635,0.26,66980.0,66977.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1729604341838,0.26,66980.0,66977.0,0.563892]
["bitfinex-derivatives","BTCF0:USTF0",1729604342435,0.26,66980.0,66978.0,0.07693161]
["bitfinex-derivatives","BTCF0:USTF0",1729604342749,0.26,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604343438,0.33469,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604343743,0.26,66985.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604344036,0.074685,66984.0,66981.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729604344337,0.074687,66983.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604344639,0.074688,66982.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604344933,0.074692,66978.0,66974.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729604345136,0.074692,66978.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604345137,0.074701,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604345331,0.334701,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604345533,0.074706,66966.0,66964.0,0.1297595]
["bitfinex-derivatives","BTCF0:USTF0",1729604345838,0.00136,66980.0,66965.0,0.968]
["bitfinex-derivatives","BTCF0:USTF0",1729604346031,0.003,66983.0,66979.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604346230,0.003,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729604346635,0.003,66983.0,66982.0,0.522567]
["bitfinex-derivatives","BTCF0:USTF0",1729604347937,0.003,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729604348239,0.07468,66989.0,66986.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729604348439,0.07468,66989.0,66987.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729604348938,0.074677,66992.0,66989.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729604349130,0.26,66998.0,66987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729604349329,0.3608,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604349537,0.07467,66998.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604349740,0.3608,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604349938,0.074672,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604350144,0.074668,67000.0,66995.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729604350340,0.3608,67002.0,66995.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729604350544,0.074671,66998.0,66995.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729604350840,0.3608,67002.0,66995.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729604351045,0.3608,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604351541,0.074672,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604352042,0.3608,67002.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604352342,0.00223971,67003.0,67001.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729604352547,0.074665,67002.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604352846,0.074667,67001.0,66998.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729604353136,0.01,67002.0,66995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604353647,0.07467,66999.0,66998.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729604354032,0.074672,66997.0,66995.0,0.436472]
["bitfinex-derivatives","BTCF0:USTF0",1729604354432,0.01,67002.0,66995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604354632,0.01,67002.0,67001.0,0.695466]
["bitfinex-derivatives","BTCF0:USTF0",1729604355037,0.3608,67020.0,67001.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1729604355241,0.074643,67022.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604355435,0.6208,67027.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604355436,0.26,67038.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604355637,0.07463,67034.0,67033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604356335,0.074638,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604357549,0.3608,67036.0,67026.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604357743,0.074633,67031.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604358041,0.26,67038.0,67026.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729604358245,0.26,67038.0,67026.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604358641,0.26,67038.0,67029.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729604358837,0.074631,67033.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729604359048,0.074636,67029.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604359246,0.26,67038.0,67026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604359545,0.074631,67033.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729604359939,0.074628,67036.0,67035.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729604360139,0.00223826,67039.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729604360349,0.26223826,67039.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604360941,0.074629,67035.0,67032.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729604361250,0.074629,67035.0,67033.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729604361945,0.26223826,67039.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604362139,0.26,67034.0,67027.0,0.01675804]
["bitfinex-derivatives","BTCF0:USTF0",1729604362346,0.334635,67030.0,67027.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729604362644,0.074635,67030.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729604363048,0.002,67033.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604363249,0.074637,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604365053,0.074645,67020.0,67019.0,0.37751076]
["bitfinex-derivatives","BTCF0:USTF0",1729604365350,0.074641,67024.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604365648,0.3608,67029.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604365950,0.074642,67023.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604366343,0.074643,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604366843,0.3608,67029.0,67018.0,0.37694654]
["bitfinex-derivatives","BTCF0:USTF0",1729604367038,0.074642,67023.0,67020.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729604367250,0.436789,67035.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604367251,0.07464,67026.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604367445,0.07464,67026.0,67025.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1729604367751,0.074641,67024.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604368049,0.002,67027.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604368246,0.002,67027.0,67026.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729604368847,0.074622,67041.0,67038.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729604369044,0.074623,67040.0,67038.0,0.334625]
["bitfinex-derivatives","BTCF0:USTF0",1729604369241,0.07686226,67039.0,67038.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729604370049,0.074628,67036.0,67034.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729604370446,0.074628,67035.0,67034.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729604372147,0.074632,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604372340,0.334632,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604372947,0.26,67032.0,67025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604373152,0.3608,67030.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604373344,0.074642,67023.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604373746,0.334633,67031.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604373947,0.074645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604374354,0.074645,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729604374651,0.074642,67024.0,67023.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729604374850,0.074644,67021.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604375045,0.074645,67020.0,67019.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729604375353,0.074645,67020.0,67019.0,0.695446]
["bitfinex-derivatives","BTCF0:USTF0",1729604375538,0.074641,67024.0,67022.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729604375743,0.074641,67024.0,67023.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604376153,0.074641,67024.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604376154,0.074645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604377147,0.075645,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729604377647,0.001,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729604378053,0.075645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604378256,0.075645,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729604378460,0.074645,67020.0,67019.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729604378748,0.074645,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604379254,0.074653,67013.0,67012.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729604379459,0.074651,67015.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729604379651,0.074661,67006.0,67005.0,0.26223853]
["bitfinex-derivatives","BTCF0:USTF0",1729604379847,0.074661,67006.0,67005.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1729604380851,0.074661,67006.0,67005.0,0.26223853]
["bitfinex-derivatives","BTCF0:USTF0",1729604381656,0.074661,67006.0,67005.0,0.33690053]
["bitfinex-derivatives","BTCF0:USTF0",1729604382065,0.001,67006.0,67005.0,0.33690053]
["bitfinex-derivatives","BTCF0:USTF0",1729604385058,0.3608,67022.0,67005.0,1.08747323]
["bitfinex-derivatives","BTCF0:USTF0",1729604385258,0.074648,67018.0,67017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604385768,0.074648,67018.0,67017.0,0.334648]
["bitfinex-derivatives","BTCF0:USTF0",1729604386157,0.074642,67023.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729604386363,0.00136,67033.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604386565,0.074635,67030.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729604386959,0.074635,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729604387268,0.3608,67037.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604387461,0.074635,67030.0,67029.0,0.334634]
["bitfinex-derivatives","BTCF0:USTF0",1729604387669,0.074635,67030.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604387872,0.074639,67026.0,67015.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729604388072,0.3608,67027.0,67015.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1729604388269,0.07465,67016.0,67015.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1729604388470,0.26,67017.0,67006.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1729604388684,0.074656,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604388869,0.074661,67006.0,67005.0,0.00223853]
["bitfinex-derivatives","BTCF0:USTF0",1729604394984,0.074661,67006.0,66994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604394985,0.074673,66995.0,66994.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604395283,0.074673,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729604395985,0.074665,67003.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729604396485,0.07467,66998.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729604397185,0.26,67007.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729604397383,0.074671,66997.0,66996.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729604397682,0.074673,66995.0,66994.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729604397879,0.3608,67001.0,66994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604398075,0.074673,66995.0,66994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604399980,0.074673,66995.0,66993.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729604400186,0.074673,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729604400787,0.074673,66995.0,66994.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1729604401187,0.074662,67005.0,66995.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729604401589,0.26,67007.0,66995.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729604401785,0.26,66998.0,66994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604401987,0.26,66998.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604402188,0.074689,66981.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604402686,0.074689,66981.0,66974.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729604402883,0.074689,66981.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729604403787,0.074689,66981.0,66969.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604404490,0.074689,66981.0,66980.0,0.00423916]
["bitfinex-derivatives","BTCF0:USTF0",1729604404789,0.074689,66981.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604404790,0.074701,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604405190,0.074701,66970.0,66969.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1729604405991,0.074701,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604406884,0.074701,66970.0,66964.0,0.01665696]
["bitfinex-derivatives","BTCF0:USTF0",1729604407089,0.074703,66969.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604407281,0.074703,66968.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604407581,0.074716,66956.0,66955.0,0.36392008]
["bitfinex-derivatives","BTCF0:USTF0",1729604407786,0.334716,66956.0,66955.0,0.36304008]
["bitfinex-derivatives","BTCF0:USTF0",1729604407985,0.334712,66960.0,66955.0,0.36304008]
["bitfinex-derivatives","BTCF0:USTF0",1729604408188,0.074712,66960.0,66955.0,0.36304008]
["bitfinex-derivatives","BTCF0:USTF0",1729604408887,0.074716,66956.0,66955.0,0.00224008]
["bitfinex-derivatives","BTCF0:USTF0",1729604409288,0.01646869,66968.0,66955.0,1.07108008]
["bitfinex-derivatives","BTCF0:USTF0",1729604409485,0.0747,66971.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604409792,0.0747,66971.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604410185,0.0747,66971.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604410186,0.074702,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604410403,0.074709,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604411481,0.074716,66956.0,66955.0,0.00224008]
["bitfinex-derivatives","BTCF0:USTF0",1729604411793,0.334716,66956.0,66955.0,0.00224008]
["bitfinex-derivatives","BTCF0:USTF0",1729604414897,0.26,66956.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604415099,0.334725,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604415598,0.074732,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604416289,0.334732,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604416993,0.074732,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604418999,0.074726,66948.0,66945.0,0.14860551]
["bitfinex-derivatives","BTCF0:USTF0",1729604419199,0.074726,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604419400,0.3608,66965.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604419401,0.26,66959.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604419591,0.074723,66951.0,66948.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604419993,0.074718,66955.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604420300,0.26,66958.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604420693,0.07472,66953.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604420894,0.26,66958.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604421090,0.074724,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604421898,0.07472,66954.0,66949.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729604422094,0.074721,66953.0,66949.0,0.435524]
["bitfinex-derivatives","BTCF0:USTF0",1729604422302,0.074721,66953.0,66949.0,0.436524]
["bitfinex-derivatives","BTCF0:USTF0",1729604422695,0.074717,66956.0,66952.0,0.334721]
["bitfinex-derivatives","BTCF0:USTF0",1729604422890,0.008,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729604423201,0.008,66957.0,66956.0,0.334716]
["bitfinex-derivatives","BTCF0:USTF0",1729604424294,0.008,66957.0,66956.0,0.469796]
["bitfinex-derivatives","BTCF0:USTF0",1729604424494,0.074715,66958.0,66956.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1729604424799,0.3608,66967.0,66956.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1729604424989,0.0022406,66970.0,66956.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1729604425190,0.074706,66966.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604425390,0.0769416,66970.0,66969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604425589,0.0769416,66970.0,66969.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604426101,0.0022406,66970.0,66969.0,0.695502]
["bitfinex-derivatives","BTCF0:USTF0",1729604426397,0.0022406,66970.0,66969.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604426796,0.0769416,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604427996,0.0769416,66970.0,66962.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1729604428191,0.074709,66963.0,66961.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1729604428390,0.074709,66963.0,66961.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1729604428592,0.074709,66963.0,66961.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1729604429400,0.074709,66963.0,66961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604429596,0.074709,66963.0,66961.0,0.37841016]
["bitfinex-derivatives","BTCF0:USTF0",1729604429992,0.074709,66963.0,66961.0,0.73921016]
["bitfinex-derivatives","BTCF0:USTF0",1729604430198,0.07471,66962.0,66961.0,0.37841016]
["bitfinex-derivatives","BTCF0:USTF0",1729604430701,0.07471,66962.0,66961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604431098,0.33471,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604431290,0.074719,66954.0,66953.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1729604431995,0.695519,66954.0,66953.0,0.00224046]
["bitfinex-derivatives","BTCF0:USTF0",1729604432589,0.074728,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604435198,0.074728,66946.0,66944.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1729604435403,0.26,66948.0,66945.0,0.04466999]
["bitfinex-derivatives","BTCF0:USTF0",1729604435604,0.26,66948.0,66941.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729604435899,0.07473,66944.0,66943.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604436306,0.074728,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604436707,0.435528,66946.0,66945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604438501,0.45199976,66946.0,66936.0,0.11940807]
["bitfinex-derivatives","BTCF0:USTF0",1729604438708,0.074738,66937.0,66936.0,0.11940807]
["bitfinex-derivatives","BTCF0:USTF0",1729604439210,0.074738,66937.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729604439400,0.074738,66937.0,66936.0,0.11940807]
["bitfinex-derivatives","BTCF0:USTF0",1729604439801,0.074738,66937.0,66936.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604440209,0.26,66943.0,66936.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604440412,0.074737,66938.0,66936.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604440709,0.074737,66938.0,66936.0,0.11940907]
["bitfinex-derivatives","BTCF0:USTF0",1729604441310,0.26,66943.0,66936.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604441311,0.074738,66937.0,66936.0,0.04467007]
["bitfinex-derivatives","BTCF0:USTF0",1729604442204,0.075738,66937.0,66936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729604442600,1.054738,66937.0,66936.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729604442906,0.07476,66917.0,66915.0,0.05920498]
["bitfinex-derivatives","BTCF0:USTF0",1729604443102,0.074766,66912.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604443296,0.17,66916.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604443502,0.074767,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604443807,0.17,66919.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729604444007,0.3608,66926.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604444308,0.6208,66926.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604444507,0.074759,66919.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604444708,0.074759,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604445807,0.074753,66924.0,66923.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604446206,0.3608,66926.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604446406,0.26,66921.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604446603,0.26,66925.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604446804,0.074761,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604448307,0.078758,66919.0,66915.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604448508,0.078759,66919.0,66916.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729604448716,0.004,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604449512,0.074755,66922.0,66919.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604449704,0.074755,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604449905,0.074755,66922.0,66921.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1729604450106,0.074755,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604451714,0.6208,66930.0,66915.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604452018,0.074756,66921.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604452206,0.074756,66921.0,66915.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729604452401,0.074756,66921.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604452604,0.6208,66930.0,66915.0,0.63807585]
["bitfinex-derivatives","BTCF0:USTF0",1729604452802,0.074759,66918.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604453507,0.078755,66922.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604453821,0.074759,66918.0,66915.0,0.63819585]
["bitfinex-derivatives","BTCF0:USTF0",1729604454002,0.004,66922.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604454206,0.26,66926.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604454406,0.074751,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604454612,0.074758,66919.0,66916.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729604455811,0.004,66922.0,66915.0,0.63815585]
["bitfinex-derivatives","BTCF0:USTF0",1729604456017,0.078755,66922.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604456317,0.074756,66921.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604456616,0.004,66922.0,66915.0,0.63819585]
["bitfinex-derivatives","BTCF0:USTF0",1729604456917,0.074761,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604458620,0.075761,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604459628,0.001,66916.0,66912.0,0.01674299]
["bitfinex-derivatives","BTCF0:USTF0",1729604459814,0.074765,66913.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604460127,0.074766,66912.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604461124,0.074766,66912.0,66911.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1729604461827,0.334766,66912.0,66911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604462027,0.334766,66912.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604462226,0.074769,66910.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604462416,0.074771,66908.0,66905.0,0.3773492]
["bitfinex-derivatives","BTCF0:USTF0",1729604462615,0.26,66912.0,66905.0,0.3773492]
["bitfinex-derivatives","BTCF0:USTF0",1729604462824,0.07477,66909.0,66905.0,0.3773492]
["bitfinex-derivatives","BTCF0:USTF0",1729604463029,0.3608,66916.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604463325,0.07476,66918.0,66915.0,0.334762]
["bitfinex-derivatives","BTCF0:USTF0",1729604463525,0.3608,66922.0,66911.0,0.695566]
["bitfinex-derivatives","BTCF0:USTF0",1729604463720,0.26,66924.0,66911.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729604463721,0.074762,66916.0,66911.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729604463925,0.334752,66924.0,66911.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729604463926,0.074762,66915.0,66911.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729604464126,0.074762,66915.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604464429,0.074759,66918.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729604464623,0.5308,66921.0,66914.0,0.15976054]
["bitfinex-derivatives","BTCF0:USTF0",1729604464624,0.17,66917.0,66914.0,0.15976054]
["bitfinex-derivatives","BTCF0:USTF0",1729604464822,0.074761,66916.0,66915.0,0.07447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604465023,0.36216,66921.0,66913.0,0.24447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604465324,0.074759,66918.0,66916.0,0.07447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604465531,0.36216,66921.0,66916.0,0.07447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604465728,0.074757,66920.0,66919.0,0.07447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604465931,0.3608,66935.0,66919.0,0.07447496]
["bitfinex-derivatives","BTCF0:USTF0",1729604466224,0.3608,66935.0,66917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604466225,0.3608,66935.0,66927.0,0.07450279]
["bitfinex-derivatives","BTCF0:USTF0",1729604466446,0.074748,66928.0,66924.0,0.08908361]
["bitfinex-derivatives","BTCF0:USTF0",1729604466630,0.17,66930.0,66927.0,0.07452176]
["bitfinex-derivatives","BTCF0:USTF0",1729604466928,0.07475,66926.0,66925.0,0.07452176]
["bitfinex-derivatives","BTCF0:USTF0",1729604467123,0.24475,66926.0,66925.0,0.15948591]
["bitfinex-derivatives","BTCF0:USTF0",1729604467336,0.074751,66925.0,66924.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604467517,0.17,66925.0,66922.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604467717,0.07475,66926.0,66921.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604467924,0.07475,66926.0,66925.0,0.05964284]
["bitfinex-derivatives","BTCF0:USTF0",1729604468425,0.17,66926.0,66925.0,0.05964284]
["bitfinex-derivatives","BTCF0:USTF0",1729604468627,0.17,66926.0,66921.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604468831,0.17,66922.0,66921.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604469130,0.17,66922.0,66920.0,0.07454282]
["bitfinex-derivatives","BTCF0:USTF0",1729604469333,0.17,66922.0,66921.0,0.16002228]
["bitfinex-derivatives","BTCF0:USTF0",1729604469835,0.17,66922.0,66921.0,0.08547946]
["bitfinex-derivatives","BTCF0:USTF0",1729604471923,0.17,66922.0,66921.0,0.08647946]
["bitfinex-derivatives","BTCF0:USTF0",1729604471924,0.177,66922.0,66921.0,0.08647946]
["bitfinex-derivatives","BTCF0:USTF0",1729604472130,0.177,66922.0,66921.0,0.17605452]
["bitfinex-derivatives","BTCF0:USTF0",1729604472331,0.177,66922.0,66921.0,0.08647946]
["bitfinex-derivatives","BTCF0:USTF0",1729604473625,0.177,66922.0,66921.0,0.07570982]
["bitfinex-derivatives","BTCF0:USTF0",1729604473834,0.177,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604475236,0.1936746,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604475437,0.1936746,66922.0,66921.0,0.07570982]
["bitfinex-derivatives","BTCF0:USTF0",1729604475734,0.1936746,66922.0,66921.0,0.16133202]
["bitfinex-derivatives","BTCF0:USTF0",1729604476147,0.1936746,66922.0,66921.0,0.16133818]
["bitfinex-derivatives","BTCF0:USTF0",1729604476330,0.1936746,66922.0,66921.0,0.08662836]
["bitfinex-derivatives","BTCF0:USTF0",1729604476634,0.1936746,66922.0,66921.0,0.07570477]
["bitfinex-derivatives","BTCF0:USTF0",1729604476830,0.1936746,66922.0,66921.0,0.075756]
["bitfinex-derivatives","BTCF0:USTF0",1729604477232,0.1936746,66922.0,66921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604478030,0.074767,66911.0,66910.0,0.08957506]
["bitfinex-derivatives","BTCF0:USTF0",1729604478226,0.074768,66910.0,66909.0,0.05977194]
["bitfinex-derivatives","BTCF0:USTF0",1729604478533,0.074772,66907.0,66901.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729604478831,0.5308,66904.0,66900.0,0.07702126]
["bitfinex-derivatives","BTCF0:USTF0",1729604479224,0.5308,66904.0,66900.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1729604479424,0.5308,66904.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729604479633,0.5308,66904.0,66860.0,0.1039325]
["bitfinex-derivatives","BTCF0:USTF0",1729604479634,0.17,66897.0,66875.0,0.36304308]
["bitfinex-derivatives","BTCF0:USTF0",1729604479829,0.3608,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729604481124,0.3608,66884.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604481331,0.3608,66884.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729604481531,0.17,66883.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729604482132,0.17,66883.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604482339,0.17,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604483328,0.17,66881.0,66876.0,0.435605]
["bitfinex-derivatives","BTCF0:USTF0",1729604483529,0.36916,66884.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729604483530,0.17,66877.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729604483836,0.17,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729604484039,0.17,66873.0,66872.0,0.08697378]
["bitfinex-derivatives","BTCF0:USTF0",1729604484342,0.17,66876.0,66873.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729604484539,0.17,66876.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729604485343,0.17,66876.0,66875.0,0.08697045]
["bitfinex-derivatives","BTCF0:USTF0",1729604485537,0.006,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604486130,0.176,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604486332,0.17,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604487439,0.175,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604488043,0.2498,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604488233,0.175,66881.0,66880.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729604489138,0.074803,66879.0,66870.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729604489331,0.17,66873.0,66872.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729604489535,0.17,66873.0,66872.0,0.08697358]
["bitfinex-derivatives","BTCF0:USTF0",1729604490337,0.005,66881.0,66872.0,0.01216358]
["bitfinex-derivatives","BTCF0:USTF0",1729604490547,0.3608,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729604490731,0.3608,66897.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604490732,0.5308,66897.0,66883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604490937,0.3608,66900.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604491139,0.3608,66900.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729604491356,0.3608,66900.0,66897.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1729604491548,0.17,66911.0,66897.0,0.693222]
["bitfinex-derivatives","BTCF0:USTF0",1729604491844,0.17,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604493239,0.074764,66914.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604493438,0.3608,66917.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604493753,0.3608,66917.0,66916.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1729604494344,0.24699441,66925.0,66916.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604494536,0.24699441,66925.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729604494848,0.24699441,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604494849,0.17224241,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604495732,0.01424241,66925.0,66924.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729604495938,0.01424241,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604495939,0.18424241,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604496451,0.074757,66920.0,66918.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729604496651,0.17,66919.0,66918.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729604496840,0.244758,66919.0,66918.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729604497235,0.244758,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604498148,0.244758,66919.0,66907.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729604498350,0.17,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604498645,0.074768,66910.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604498849,0.074768,66910.0,66909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604499438,0.074769,66909.0,66903.0,0.436335]
["bitfinex-derivatives","BTCF0:USTF0",1729604499636,0.074771,66908.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729604499841,0.074771,66908.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604500348,0.003,66919.0,66908.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604500557,0.003,66919.0,66910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604500948,0.074766,66913.0,66910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604501461,0.003,66919.0,66910.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604501955,0.074765,66913.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604502153,0.074761,66917.0,66910.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729604502348,0.214624,66932.0,66916.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604502349,0.3608,66927.0,66916.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604502654,0.5308,66927.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604502851,0.17,66923.0,66917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604503151,0.17,66923.0,66916.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729604503152,0.07476,66917.0,66916.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729604503348,0.074762,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604503851,0.074767,66911.0,66909.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604504451,0.17,66911.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604504669,0.074773,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604504954,0.07477,66909.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604505154,0.074772,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604505348,0.17,66916.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604505556,0.074762,66915.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729604505753,0.17,66916.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604506061,0.074769,66909.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729604506356,0.074769,66909.0,66908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604506561,0.074772,66906.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604507159,0.074775,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604507458,0.074776,66903.0,66902.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604509368,0.3608,66919.0,66902.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604509556,0.074767,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604509753,0.074767,66911.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604510061,0.074767,66911.0,66902.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604510062,0.074776,66903.0,66902.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604510265,0.435576,66903.0,66902.0,0.00224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604511756,0.001,66904.0,66902.0,0.17224203]
["bitfinex-derivatives","BTCF0:USTF0",1729604512063,0.001,66904.0,66903.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729604513061,0.074765,66913.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604513271,0.074767,66912.0,66909.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729604513459,0.074767,66911.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604513974,0.074763,66915.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604514263,0.17,66921.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604514466,0.074763,66914.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604514768,0.074763,66914.0,66913.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729604514961,0.3608,66924.0,66913.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1729604515258,0.074756,66921.0,66920.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729604515461,0.074756,66921.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604515668,0.17,66923.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604515968,0.07476,66917.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604516653,0.074765,66913.0,66912.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604516858,0.074765,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604518066,0.007,66914.0,66913.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729604518365,0.007,66914.0,66913.0,0.24944025]
["bitfinex-derivatives","BTCF0:USTF0",1729604518558,0.074758,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604518753,0.074755,66922.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604518955,0.00224241,66925.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604518956,0.00224241,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604519358,0.00224241,66925.0,66924.0,0.07942667]
["bitfinex-derivatives","BTCF0:USTF0",1729604519568,0.07699341,66925.0,66924.0,0.00467467]
["bitfinex-derivatives","BTCF0:USTF0",1729604519767,0.24699341,66925.0,66918.0,0.575439]
["bitfinex-derivatives","BTCF0:USTF0",1729604520062,0.24699341,66925.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604520063,0.00224241,66925.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604520258,0.07699341,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604520459,0.00224241,66925.0,66922.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729604520658,0.074753,66923.0,66922.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1729604520862,0.074753,66923.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604521057,0.00224241,66925.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604521255,0.17,66922.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604521455,0.17,66922.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604521456,0.17,66918.0,66915.0,0.00467503]
["bitfinex-derivatives","BTCF0:USTF0",1729604521660,0.17,66918.0,66911.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729604521861,0.074766,66912.0,66911.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729604522066,0.074766,66912.0,66911.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1729604522268,0.074766,66912.0,66911.0,0.214647]
["bitfinex-derivatives","BTCF0:USTF0",1729604522467,0.074766,66912.0,66911.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604522870,0.074767,66911.0,66910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604523165,0.17,66914.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604523363,0.17,66914.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604523364,0.074773,66905.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604523563,0.074773,66905.0,66904.0,0.52330696]
["bitfinex-derivatives","BTCF0:USTF0",1729604523765,0.244764,66914.0,66906.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604523766,0.07477,66908.0,66906.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604523972,0.074769,66909.0,66908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604524264,0.07476,66917.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604524462,0.074766,66912.0,66911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604524665,0.074766,66912.0,66911.0,0.244767]
["bitfinex-derivatives","BTCF0:USTF0",1729604524860,0.074762,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729604525063,0.074762,66916.0,66915.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1729604525462,0.07476,66918.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604525664,0.074761,66917.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604525866,0.074758,66919.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604526070,0.074758,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604526570,0.074758,66919.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604526571,0.00224241,66925.0,66915.0,0.24454193]
["bitfinex-derivatives","BTCF0:USTF0",1729604526774,0.244761,66916.0,66913.0,0.07454193]
["bitfinex-derivatives","BTCF0:USTF0",1729604526971,0.244761,66916.0,66910.0,0.43534193]
["bitfinex-derivatives","BTCF0:USTF0",1729604527272,0.074767,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604527471,0.074768,66910.0,66909.0,0.14930993]
["bitfinex-derivatives","BTCF0:USTF0",1729604527660,0.074768,66910.0,66909.0,0.2327593]
["bitfinex-derivatives","BTCF0:USTF0",1729604527967,0.074768,66910.0,66909.0,0.07944366]
["bitfinex-derivatives","BTCF0:USTF0",1729604528169,0.074768,66910.0,66909.0,0.07921759]
["bitfinex-derivatives","BTCF0:USTF0",1729604528469,0.17,66915.0,66908.0,0.07454193]
["bitfinex-derivatives","BTCF0:USTF0",1729604528664,0.074769,66909.0,66908.0,0.24454193]
["bitfinex-derivatives","BTCF0:USTF0",1729604528862,0.3608,66917.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604529063,0.074765,66913.0,66912.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604529263,0.3608,66917.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604529464,0.074755,66922.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604529770,0.074755,66922.0,66921.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1729604530272,0.07699341,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604531575,0.07699341,66925.0,66919.0,0.43534193]
["bitfinex-derivatives","BTCF0:USTF0",1729604531576,0.00224241,66925.0,66919.0,0.43610193]
["bitfinex-derivatives","BTCF0:USTF0",1729604531871,0.00224241,66925.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604532070,0.00224241,66925.0,66920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604532374,0.00224241,66925.0,66924.0,0.334752]
["bitfinex-derivatives","BTCF0:USTF0",1729604532766,0.074736,66939.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729604532964,0.3608,66944.0,66937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604533262,0.3608,66944.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604533263,0.074724,66950.0,66949.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604533464,0.074721,66953.0,66952.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729604534267,0.074716,66957.0,66956.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729604534576,1e-08,66958.0,66957.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729604534874,0.26,66983.0,66957.0,1.382755]
["bitfinex-derivatives","BTCF0:USTF0",1729604534875,0.0747,66971.0,66957.0,1.382755]
["bitfinex-derivatives","BTCF0:USTF0",1729604535072,0.26,66983.0,66970.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604535372,0.074691,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604535676,0.00224021,66993.0,66978.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1729604535868,0.00224021,66993.0,66986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604535869,0.074682,66987.0,66986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604536176,0.26,66991.0,66978.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729604536373,0.26,66991.0,66977.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604536374,0.3608,66986.0,66977.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729604536566,0.074703,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604536763,0.334692,66978.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604536764,0.074704,66967.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604538068,0.26,66978.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604538276,0.07471,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604538668,0.3608,66972.0,66961.0,0.30847349]
["bitfinex-derivatives","BTCF0:USTF0",1729604538872,0.3608,66972.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539078,0.074705,66967.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539271,0.3608,66972.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539272,0.074706,66966.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539468,0.074701,66971.0,66963.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539668,0.074685,66985.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604539876,0.435489,66981.0,66979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604540077,0.014,66986.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604540268,0.074694,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604540468,0.26,66982.0,66967.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604540674,0.074695,66976.0,66969.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729604540865,0.26,66982.0,66969.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729604541072,0.0747,66972.0,66967.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604541272,0.26,66982.0,66967.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1729604541570,0.074699,66973.0,66967.0,0.75992]
["bitfinex-derivatives","BTCF0:USTF0",1729604541772,0.014,66976.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604542167,0.014,66976.0,66975.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604542781,0.014,66976.0,66975.0,0.695495]
["bitfinex-derivatives","BTCF0:USTF0",1729604543076,0.00224021,66993.0,66977.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604543077,0.074685,66984.0,66977.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729604543273,0.074685,66984.0,66975.0,1.06872]
["bitfinex-derivatives","BTCF0:USTF0",1729604543274,0.074685,66984.0,66981.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604543675,0.074681,66988.0,66981.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604543879,0.07691621,66993.0,66985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604544075,0.07691621,66993.0,66989.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604544392,0.07691621,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604545071,0.00224021,66993.0,66985.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604545386,0.014,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604545577,0.014,66988.0,66987.0,0.435482]
["bitfinex-derivatives","BTCF0:USTF0",1729604545773,0.014,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604546589,0.088681,66988.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604546878,0.074687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604547880,0.074695,66976.0,66972.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1729604548086,0.074695,66976.0,66972.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604548581,0.3608,66983.0,66972.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604548781,0.074693,66978.0,66972.0,0.695498]
["bitfinex-derivatives","BTCF0:USTF0",1729604549577,0.074693,66978.0,66976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604550184,0.074693,66977.0,66976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604550380,0.012,66982.0,66972.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604550583,0.074693,66978.0,66973.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729604551076,0.074693,66978.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604551277,0.086693,66978.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604551783,0.074698,66973.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604552082,0.695498,66973.0,66972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604552290,0.074706,66966.0,66961.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729604552478,0.074708,66964.0,66961.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729604552680,0.07471,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604553777,0.3608,66973.0,66961.0,1.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729604554074,0.074693,66977.0,66973.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729604554275,0.074694,66976.0,66973.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729604554689,0.074697,66974.0,66972.0,0.334699]
["bitfinex-derivatives","BTCF0:USTF0",1729604554896,0.012,66978.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604555181,0.074694,66976.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729604555382,0.012,66978.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604555578,0.012,66978.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604555579,0.086692,66978.0,66977.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604555780,0.074693,66977.0,66976.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729604555979,0.074696,66974.0,66973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604556180,0.3608,66979.0,66972.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1729604556383,0.074695,66975.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729604557483,0.013,66978.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729604557484,0.074696,66974.0,66973.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729604559085,0.012,66975.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729604559285,0.012,66975.0,66974.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729604559485,0.07468,66989.0,66985.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729604559688,0.07468,66989.0,66988.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604560095,0.07468,66989.0,66988.0,0.695481]
["bitfinex-derivatives","BTCF0:USTF0",1729604560302,0.3608,66995.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729604560303,0.07691621,66993.0,66989.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729604560491,0.00224021,66993.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729604560688,0.00224021,66993.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604560900,0.00224021,66993.0,66988.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604561092,0.07691621,66993.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729604561291,0.00224021,66993.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729604561490,0.074677,66991.0,66990.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729604561695,0.00224021,66993.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604561900,0.074676,66992.0,66991.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729604562396,0.001,66989.0,66988.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729604562596,0.07568,66989.0,66988.0,0.335681]
["bitfinex-derivatives","BTCF0:USTF0",1729604562792,0.001,66989.0,66988.0,0.696481]
["bitfinex-derivatives","BTCF0:USTF0",1729604562998,0.3608,67017.0,66992.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729604563200,0.074659,67008.0,67005.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729604563699,0.074649,67017.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604563700,0.114649,67017.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604563907,0.149302,67015.0,67003.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1729604564110,0.074663,67004.0,67003.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1729604564695,0.26,67012.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604564901,0.07466,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729604565102,0.074663,67004.0,67003.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604565410,0.074663,67004.0,67003.0,0.695464]
["bitfinex-derivatives","BTCF0:USTF0",1729604565605,0.074659,67008.0,67007.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729604565806,0.074662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729604567614,0.074662,67005.0,67004.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729604568705,0.074662,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604568909,0.074662,67005.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604568910,0.67876473,67005.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604569211,0.3608,67011.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604569212,0.07467,66999.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604569403,0.3608,67004.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604569598,0.07467,66998.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604570107,0.074673,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729604570308,0.07467,66998.0,66995.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729604570508,0.07467,66998.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604571516,0.07567,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604571711,0.69647,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604571914,0.69647,66998.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604571915,0.074686,66983.0,66982.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729604572107,0.074671,66997.0,66981.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1729604572108,0.3608,66991.0,66981.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1729604572310,0.3608,66991.0,66984.0,0.334685]
["bitfinex-derivatives","BTCF0:USTF0",1729604572515,0.074684,66985.0,66984.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604573015,0.074684,66985.0,66984.0,0.334685]
["bitfinex-derivatives","BTCF0:USTF0",1729604573213,0.074684,66985.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604573214,0.074687,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604573824,0.074681,66988.0,66977.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729604573825,0.074692,66978.0,66977.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729604575413,0.077692,66978.0,66977.0,0.00323966]
["bitfinex-derivatives","BTCF0:USTF0",1729604575610,0.003,66978.0,66977.0,0.07793266]
["bitfinex-derivatives","BTCF0:USTF0",1729604575815,0.00223958,66999.0,66983.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729604576114,0.074687,66983.0,66981.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729604576305,0.074687,66983.0,66981.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729604576716,0.00223958,66999.0,66982.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1729604576924,0.00223958,66999.0,66998.0,0.33467]
["bitfinex-derivatives","BTCF0:USTF0",1729604577121,0.00223929,67022.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729604577415,0.074657,67010.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604577814,0.3608,67017.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729604578008,0.3608,67017.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604578009,0.074653,67013.0,67011.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604578313,0.074657,67009.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604578711,0.3608,67017.0,67003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604578908,0.074658,67009.0,67008.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729604579120,0.26,67019.0,67011.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604579121,0.074654,67012.0,67011.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729604579617,0.074657,67009.0,67008.0,0.335658]
["bitfinex-derivatives","BTCF0:USTF0",1729604579813,0.074657,67009.0,67008.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729604581432,0.074657,67009.0,67008.0,0.335658]
["bitfinex-derivatives","BTCF0:USTF0",1729604581822,0.3608,67012.0,67005.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729604582130,0.074662,67005.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604582319,0.074663,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604582810,0.3608,67009.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729604583011,0.435457,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604584324,0.435457,67009.0,67008.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729604584325,0.3608,67009.0,67008.0,0.075659]
["bitfinex-derivatives","BTCF0:USTF0",1729604584528,0.36303929,67022.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729604584721,0.07465,67017.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729604585321,0.36303929,67022.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604585619,0.074648,67019.0,67018.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729604586414,0.00223929,67022.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729604586615,0.00223929,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604586816,0.07688229,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604588221,0.074648,67018.0,67017.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729604590737,0.00223929,67022.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604590738,0.074648,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604591530,0.00223929,67022.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604591830,0.074648,67019.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729604592021,0.074645,67020.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604592324,0.07688229,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604592920,0.074646,67020.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729604593120,0.074646,67019.0,67018.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604593632,0.074645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729604594130,0.074645,67020.0,67018.0,0.334647]
["bitfinex-derivatives","BTCF0:USTF0",1729604594318,0.00223929,67022.0,67018.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604594525,0.074646,67019.0,67018.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604595228,0.074646,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604595931,0.435446,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604596119,0.074646,67019.0,67018.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604596319,0.074646,67019.0,67018.0,0.335647]
["bitfinex-derivatives","BTCF0:USTF0",1729604596519,0.07688329,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604596723,0.00223929,67022.0,67019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604596925,0.07688229,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604597623,0.074646,67019.0,67018.0,0.697327]
["bitfinex-derivatives","BTCF0:USTF0",1729604597829,0.074646,67019.0,67018.0,0.696447]
["bitfinex-derivatives","BTCF0:USTF0",1729604598626,0.07688229,67022.0,67021.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604599028,0.074646,67019.0,67018.0,0.697205]
["bitfinex-derivatives","BTCF0:USTF0",1729604599220,0.074646,67019.0,67018.0,0.696445]
["bitfinex-derivatives","BTCF0:USTF0",1729604599935,0.074646,67019.0,67018.0,0.695445]
["bitfinex-derivatives","BTCF0:USTF0",1729604600229,0.074646,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604600426,0.074646,67019.0,67018.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604601028,0.074644,67021.0,67020.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729604601231,0.074644,67021.0,67020.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729604601532,0.074644,67021.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604602327,0.074644,67021.0,67020.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729604602934,0.074644,67021.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604603630,0.074644,67021.0,67020.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729604603832,0.074644,67021.0,67020.0,0.245645]
["bitfinex-derivatives","BTCF0:USTF0",1729604604432,0.074644,67021.0,67020.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604606639,0.692284,67021.0,67020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604606841,0.074652,67014.0,67013.0,0.07385769]
["bitfinex-derivatives","BTCF0:USTF0",1729604607141,0.074652,67014.0,67013.0,0.14851069]
["bitfinex-derivatives","BTCF0:USTF0",1729604607534,0.43545,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729604607727,0.3608,67016.0,67015.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1729604607933,0.074647,67019.0,67018.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729604608133,0.074647,67019.0,67018.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729604608843,0.074647,67019.0,67018.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729604609346,0.074652,67016.0,67015.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729604609541,0.074652,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604609749,0.074652,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729604609949,0.074652,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604610535,0.522332,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604610741,0.883132,67014.0,67013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604610941,0.883132,67014.0,67013.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1729604611139,0.074667,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729604611648,0.074662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729604611949,0.074662,67005.0,67001.0,0.244666]
["bitfinex-derivatives","BTCF0:USTF0",1729604612152,0.074662,67005.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604612343,0.074669,66999.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604612541,0.074669,66999.0,66998.0,0.07690898]
["bitfinex-derivatives","BTCF0:USTF0",1729604612755,0.074669,66999.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604613445,0.074669,66999.0,66998.0,0.07690898]
["bitfinex-derivatives","BTCF0:USTF0",1729604613649,0.074669,66999.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604614542,0.074669,66999.0,66998.0,0.07609667]
["bitfinex-derivatives","BTCF0:USTF0",1729604614743,0.3608,67003.0,66998.0,0.07690798]
["bitfinex-derivatives","BTCF0:USTF0",1729604614943,0.074669,66999.0,66998.0,0.07690798]
["bitfinex-derivatives","BTCF0:USTF0",1729604615145,0.074669,66999.0,66998.0,0.07669043]
["bitfinex-derivatives","BTCF0:USTF0",1729604615343,0.074669,66999.0,66998.0,0.08403323]
["bitfinex-derivatives","BTCF0:USTF0",1729604615744,0.074669,66999.0,66998.0,0.15870323]
["bitfinex-derivatives","BTCF0:USTF0",1729604616255,0.074669,66999.0,66998.0,0.15846238]
["bitfinex-derivatives","BTCF0:USTF0",1729604616448,0.3608,67003.0,66998.0,0.15846238]
["bitfinex-derivatives","BTCF0:USTF0",1729604616649,0.074665,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604616949,0.074665,67003.0,67002.0,0.24442915]
["bitfinex-derivatives","BTCF0:USTF0",1729604617147,0.002,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729604617148,0.076662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729604617950,0.074664,67003.0,67002.0,0.24442915]
["bitfinex-derivatives","BTCF0:USTF0",1729604618254,0.074664,67003.0,67002.0,0.32616649]
["bitfinex-derivatives","BTCF0:USTF0",1729604618445,0.074664,67003.0,67002.0,0.40057517]
["bitfinex-derivatives","BTCF0:USTF0",1729604618647,0.074664,67003.0,67002.0,0.244665]
["bitfinex-derivatives","BTCF0:USTF0",1729604618846,0.074664,67003.0,67002.0,0.31907368]
["bitfinex-derivatives","BTCF0:USTF0",1729604619753,0.074664,67003.0,67002.0,0.14907368]
["bitfinex-derivatives","BTCF0:USTF0",1729604620350,0.074664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729604620651,0.001,67005.0,67001.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604620848,0.074666,67001.0,67000.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604621048,0.074666,67001.0,66998.0,0.07690798]
["bitfinex-derivatives","BTCF0:USTF0",1729604621049,0.074667,67000.0,66999.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604621257,0.074669,66999.0,66998.0,0.07690798]
["bitfinex-derivatives","BTCF0:USTF0",1729604622051,0.074669,66999.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604623255,0.435469,66999.0,66998.0,0.00223898]
["bitfinex-derivatives","BTCF0:USTF0",1729604623457,0.435469,66999.0,66998.0,0.04688248]
["bitfinex-derivatives","BTCF0:USTF0",1729604623661,0.435469,66999.0,66988.0,0.05952158]
["bitfinex-derivatives","BTCF0:USTF0",1729604623662,0.44776,66998.0,66988.0,0.05952158]
["bitfinex-derivatives","BTCF0:USTF0",1729604623951,0.5308,66989.0,66979.0,0.05952158]
["bitfinex-derivatives","BTCF0:USTF0",1729604624152,0.074692,66978.0,66977.0,0.13645324]
["bitfinex-derivatives","BTCF0:USTF0",1729604624346,0.074692,66978.0,66977.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729604624548,0.244692,66978.0,66977.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729604624943,0.074692,66978.0,66977.0,0.00223966]
["bitfinex-derivatives","BTCF0:USTF0",1729604625146,0.074692,66978.0,66971.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729604625147,0.074692,66978.0,66976.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729604625353,0.074695,66975.0,66974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604625953,0.074695,66975.0,66974.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729604626351,0.074704,66967.0,66966.0,0.14911268]
["bitfinex-derivatives","BTCF0:USTF0",1729604626553,0.074704,66967.0,66962.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604626554,0.17,66967.0,66962.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604626748,0.074711,66961.0,66960.0,0.00224016]
["bitfinex-derivatives","BTCF0:USTF0",1729604628866,0.074728,66946.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729604629064,0.074728,66946.0,66937.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1729604629065,0.17,66945.0,66937.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1729604629361,0.17,66945.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729604629362,0.07473,66944.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729604629563,0.17,66945.0,66936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604629770,0.3608,66946.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604629771,0.17,66937.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604629967,0.07474,66936.0,66932.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729604630266,0.074739,66936.0,66932.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729604630471,0.07474,66935.0,66932.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729604630973,0.07474,66935.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604632871,0.07774,66935.0,66933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604633265,0.003,66935.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604633672,0.074749,66927.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604633863,0.07475,66927.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604634059,0.17,66930.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604634060,0.07475,66926.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604634265,0.3608,66933.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604634266,0.074745,66931.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604634460,0.003,66935.0,66925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604634769,0.003,66935.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604634963,0.074745,66931.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604635464,0.003,66935.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604635465,0.074744,66932.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604635660,0.003,66935.0,66929.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604635966,0.003,66935.0,66934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604636272,0.003,66935.0,66933.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729604636273,0.007,66935.0,66933.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729604638573,0.006,66935.0,66933.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729604639468,0.074739,66936.0,66933.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729604639678,0.006,66935.0,66931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604639873,0.176,66935.0,66929.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1729604640078,0.074746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604643573,0.075746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604644484,0.074747,66929.0,66926.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729604644773,0.001,66930.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604645080,0.001,66930.0,66928.0,0.244748]
["bitfinex-derivatives","BTCF0:USTF0",1729604646072,0.075746,66930.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604646472,0.074751,66925.0,66924.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729604646688,0.17,66925.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604646876,0.074757,66921.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604647076,0.17,66925.0,66917.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729604647393,0.244759,66918.0,66917.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729604647686,0.074768,66910.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604647877,0.17,66911.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604648076,0.17,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604648277,0.24477,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604648685,0.07477,66908.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604648983,0.3608,66913.0,66907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604649177,0.3608,66919.0,66912.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604649377,0.3608,66919.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604649378,0.074759,66918.0,66914.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729604649579,0.074754,66922.0,66917.0,0.605559]
["bitfinex-derivatives","BTCF0:USTF0",1729604649785,0.244758,66920.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604649985,0.244758,66920.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604650190,0.074759,66918.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604650486,0.17,66920.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604651085,0.008,66922.0,66917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604651586,0.008,66922.0,66920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604651787,0.008,66922.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604651989,0.082755,66922.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604652179,0.008,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604652492,0.074742,66933.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604652686,0.074744,66932.0,66924.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729604653185,0.074747,66930.0,66924.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729604653887,0.17,66933.0,66924.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1729604654083,0.01624227,66925.0,66924.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1729604654691,0.01624227,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604654692,0.088751,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604655287,0.088751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604655901,0.07477,66908.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604656079,0.074757,66920.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604656080,0.074771,66907.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604657182,0.3608,66920.0,66906.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1729604657486,0.435558,66920.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604657785,0.074753,66924.0,66919.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729604657985,0.074753,66924.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604658185,0.074755,66922.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604658578,0.074755,66922.0,66919.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1729604658787,0.074765,66913.0,66909.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604658980,0.074766,66912.0,66908.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729604659179,0.17,66915.0,66907.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604659381,0.17,66915.0,66906.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729604659382,0.07477,66908.0,66906.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729604659587,0.07477,66908.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604659998,0.005,66913.0,66906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604660188,0.074766,66912.0,66907.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729604660387,0.005,66913.0,66907.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729604660687,0.074773,66906.0,66903.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729604661084,0.074773,66906.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729604661493,0.17,66911.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604661693,0.17,66911.0,66905.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729604661694,0.074769,66910.0,66905.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729604661993,0.17,66911.0,66905.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729604661994,0.07477,66908.0,66905.0,0.244773]
["bitfinex-derivatives","BTCF0:USTF0",1729604662585,0.17,66911.0,66905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604662787,0.17,66911.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604662788,0.074773,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604663885,0.244773,66905.0,66904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604664499,0.6184,66905.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604664695,0.7216,66907.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604664696,0.074787,66893.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604665286,0.074777,66902.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604665487,0.17,66903.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604665488,0.3608,66898.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604665684,0.074785,66895.0,66892.0,0.00224191]
["bitfinex-derivatives","BTCF0:USTF0",1729604665888,0.074785,66895.0,66894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604666099,0.074772,66907.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729604666400,0.3608,66914.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604666693,0.074771,66908.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604667088,0.3608,66914.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604667391,0.074768,66910.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604667589,0.3608,66914.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604667590,0.435564,66914.0,66909.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604667891,0.3608,66914.0,66913.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729604668097,0.074758,66919.0,66917.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604668288,0.07476,66917.0,66913.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729604668487,0.3608,66915.0,66907.0,0.07440868]
["bitfinex-derivatives","BTCF0:USTF0",1729604668691,0.074766,66912.0,66909.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604668894,0.074768,66911.0,66909.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1729604669195,0.014,66914.0,66909.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604669391,0.3608,66916.0,66909.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604669392,0.3608,66916.0,66913.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729604669588,0.436921,66916.0,66913.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729604669990,0.011,66915.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604670193,0.074763,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604670496,0.074767,66912.0,66907.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1729604670694,0.085767,66911.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604670998,0.011,66911.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729604671396,0.011,66911.0,66910.0,0.523128]
["bitfinex-derivatives","BTCF0:USTF0",1729604671994,0.011,66915.0,66910.0,0.95833668]
["bitfinex-derivatives","BTCF0:USTF0",1729604672195,0.00224215,66929.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604672388,0.00224215,66929.0,66928.0,0.695548]
["bitfinex-derivatives","BTCF0:USTF0",1729604673496,0.088747,66929.0,66928.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604673699,0.088747,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604673993,0.095747,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604675700,0.456547,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604676004,0.904787,66929.0,66928.0,0.00064963]
["bitfinex-derivatives","BTCF0:USTF0",1729604676302,0.074762,66915.0,66914.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729604678298,0.435562,66915.0,66914.0,0.00324159]
["bitfinex-derivatives","BTCF0:USTF0",1729604678503,0.441562,66915.0,66914.0,0.00424159]
["bitfinex-derivatives","BTCF0:USTF0",1729604681112,0.441562,66915.0,66914.0,0.33900459]
["bitfinex-derivatives","BTCF0:USTF0",1729604681113,0.006,66915.0,66914.0,0.33900459]
["bitfinex-derivatives","BTCF0:USTF0",1729604681997,0.006,66915.0,66914.0,0.26424159]
["bitfinex-derivatives","BTCF0:USTF0",1729604681998,0.080762,66915.0,66914.0,0.26424159]
["bitfinex-derivatives","BTCF0:USTF0",1729604682198,0.080762,66915.0,66914.0,0.00424159]
["bitfinex-derivatives","BTCF0:USTF0",1729604683810,0.080762,66915.0,66914.0,0.07869751]
["bitfinex-derivatives","BTCF0:USTF0",1729604684020,0.080762,66915.0,66914.0,0.00424159]
["bitfinex-derivatives","BTCF0:USTF0",1729604684308,0.080762,66915.0,66914.0,0.42396867]
["bitfinex-derivatives","BTCF0:USTF0",1729604684496,0.080762,66915.0,66914.0,0.34951275]
["bitfinex-derivatives","BTCF0:USTF0",1729604684897,0.3608,66922.0,66921.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604685103,0.26,66936.0,66921.0,0.42002716]
["bitfinex-derivatives","BTCF0:USTF0",1729604685299,0.3608,66938.0,66921.0,0.334756]
["bitfinex-derivatives","BTCF0:USTF0",1729604685300,0.074754,66922.0,66921.0,0.334756]
["bitfinex-derivatives","BTCF0:USTF0",1729604685507,0.074754,66922.0,66921.0,0.50904346]
["bitfinex-derivatives","BTCF0:USTF0",1729604685814,0.074754,66922.0,66921.0,0.34486471]
["bitfinex-derivatives","BTCF0:USTF0",1729604686005,0.080754,66922.0,66921.0,0.08586471]
["bitfinex-derivatives","BTCF0:USTF0",1729604686209,0.441554,66922.0,66921.0,0.08586471]
["bitfinex-derivatives","BTCF0:USTF0",1729604686616,0.080754,66922.0,66921.0,0.08586471]
["bitfinex-derivatives","BTCF0:USTF0",1729604686910,0.441554,66922.0,66921.0,0.08586471]
["bitfinex-derivatives","BTCF0:USTF0",1729604687100,0.080754,66922.0,66921.0,0.08586471]
["bitfinex-derivatives","BTCF0:USTF0",1729604687408,0.080754,66922.0,66921.0,0.08686471]
["bitfinex-derivatives","BTCF0:USTF0",1729604688414,0.340754,66922.0,66921.0,0.08686471]
["bitfinex-derivatives","BTCF0:USTF0",1729604688608,0.340754,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604688907,0.080754,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604689707,0.080754,66922.0,66921.0,0.0616197]
["bitfinex-derivatives","BTCF0:USTF0",1729604690812,0.080754,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604691116,0.340754,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604691306,0.340754,66922.0,66921.0,0.0616204]
["bitfinex-derivatives","BTCF0:USTF0",1729604691530,0.340754,66922.0,66921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604692110,0.44828,66921.0,66911.0,0.07452028]
["bitfinex-derivatives","BTCF0:USTF0",1729604692415,0.334766,66912.0,66911.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729604692715,0.334766,66912.0,66907.0,0.07452028]
["bitfinex-derivatives","BTCF0:USTF0",1729604693015,0.074772,66906.0,66900.0,0.07453535]
["bitfinex-derivatives","BTCF0:USTF0",1729604693223,0.074786,66894.0,66893.0,0.07453535]
["bitfinex-derivatives","BTCF0:USTF0",1729604693514,0.07479,66890.0,66889.0,0.07453535]
["bitfinex-derivatives","BTCF0:USTF0",1729604693715,0.26,66894.0,66887.0,0.07453535]
["bitfinex-derivatives","BTCF0:USTF0",1729604693914,0.074796,66885.0,66881.0,0.16646563]
["bitfinex-derivatives","BTCF0:USTF0",1729604694119,0.26,66894.0,66883.0,0.0745295]
["bitfinex-derivatives","BTCF0:USTF0",1729604694120,0.074797,66884.0,66883.0,0.0745295]
["bitfinex-derivatives","BTCF0:USTF0",1729604694320,0.074797,66884.0,66882.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604694513,0.26,66885.0,66881.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729604694514,0.074799,66882.0,66881.0,0.00224288]
["bitfinex-derivatives","BTCF0:USTF0",1729604695310,0.074805,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604695510,0.3608,66883.0,66872.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604695511,0.074808,66874.0,66872.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604695815,0.074808,66874.0,66870.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604696215,0.074811,66871.0,66870.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604696516,0.074815,66868.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604696909,0.26,66873.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604697218,0.3608,66877.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604697219,0.6208,66877.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604697416,0.3608,66877.0,66875.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729604697716,0.26,66883.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604698112,0.26,66883.0,66878.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729604698421,0.3608,66884.0,66881.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729604698618,0.3608,66884.0,66883.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729604699519,0.00224345,66898.0,66883.0,0.334798]
["bitfinex-derivatives","BTCF0:USTF0",1729604699717,0.00224345,66898.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604699913,0.074786,66894.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729604700216,0.00224345,66898.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604700420,0.00224345,66898.0,66897.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729604700720,0.074756,66921.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729604700721,0.074773,66906.0,66899.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729604700929,0.26,66905.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604701113,0.3608,66900.0,66892.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1729604701320,0.26,66896.0,66888.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604701627,0.074794,66887.0,66885.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604701812,0.6208,66887.0,66881.0,0.07452738]
["bitfinex-derivatives","BTCF0:USTF0",1729604702016,0.0748,66881.0,66880.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729604702214,0.004,66884.0,66880.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729604702418,0.004,66884.0,66880.0,0.07704346]
["bitfinex-derivatives","BTCF0:USTF0",1729604702613,0.078797,66884.0,66880.0,0.07704346]
["bitfinex-derivatives","BTCF0:USTF0",1729604702817,0.078797,66884.0,66880.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729604702818,0.0748,66882.0,66880.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729604703025,0.695594,66887.0,66886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604703320,0.435594,66887.0,66886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604704025,0.436594,66887.0,66886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604704423,0.440594,66887.0,66886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604705023,0.443594,66887.0,66886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604705324,0.3688,66887.0,66886.0,0.075795]
["bitfinex-derivatives","BTCF0:USTF0",1729604705518,0.008,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604705718,0.082794,66887.0,66886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604706018,0.082794,66887.0,66880.0,0.43756984]
["bitfinex-derivatives","BTCF0:USTF0",1729604706019,0.3688,66887.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604706325,0.4356,66881.0,66880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604707020,0.3608,66881.0,66880.0,0.334801]
["bitfinex-derivatives","BTCF0:USTF0",1729604707325,0.00224318,66896.0,66881.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1729604707528,0.00224318,66896.0,66895.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729604708423,0.3608,66911.0,66895.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1729604708626,0.3608,66911.0,66903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604708825,0.3608,66911.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604709023,0.07477,66908.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604709222,0.3608,66911.0,66908.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604709423,0.074766,66912.0,66908.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604709929,0.3608,66925.0,66911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604710137,0.3608,66925.0,66919.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1729604710138,0.074754,66923.0,66919.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1729604710329,0.074755,66922.0,66919.0,0.334758]
["bitfinex-derivatives","BTCF0:USTF0",1729604710529,0.074746,66930.0,66925.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729604710831,0.074746,66930.0,66919.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1729604710832,0.074746,66930.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604711133,0.074747,66929.0,66928.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604711622,0.3608,66935.0,66928.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604711851,0.07474,66936.0,66931.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729604712024,0.435535,66940.0,66934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604712225,0.435534,66940.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604712428,0.3608,66940.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604712633,0.435535,66940.0,66935.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729604712830,0.074731,66943.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604713033,0.074731,66943.0,66940.0,0.435534]
["bitfinex-derivatives","BTCF0:USTF0",1729604713231,0.00224164,66944.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729604714331,0.00224164,66944.0,66943.0,0.522851]
["bitfinex-derivatives","BTCF0:USTF0",1729604714756,0.005,66944.0,66943.0,0.523851]
["bitfinex-derivatives","BTCF0:USTF0",1729604715036,0.005,66944.0,66943.0,0.214771]
["bitfinex-derivatives","BTCF0:USTF0",1729604715437,0.005,66944.0,66943.0,0.075731]
["bitfinex-derivatives","BTCF0:USTF0",1729604715639,0.005,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604715935,0.07973,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604716329,0.08573,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604717133,0.08573,66944.0,66943.0,0.00057767]
["bitfinex-derivatives","BTCF0:USTF0",1729604719336,0.011,66944.0,66943.0,0.07530867]
["bitfinex-derivatives","BTCF0:USTF0",1729604719644,0.011,66944.0,66943.0,0.43610867]
["bitfinex-derivatives","BTCF0:USTF0",1729604720440,0.011,66944.0,66943.0,0.88422867]
["bitfinex-derivatives","BTCF0:USTF0",1729604721854,0.011,66944.0,66943.0,0.43610867]
["bitfinex-derivatives","BTCF0:USTF0",1729604722152,0.08573,66944.0,66943.0,0.36137767]
["bitfinex-derivatives","BTCF0:USTF0",1729604722351,0.011,66944.0,66943.0,0.69610867]
["bitfinex-derivatives","BTCF0:USTF0",1729604723147,0.08573,66944.0,66943.0,0.62137767]
["bitfinex-derivatives","BTCF0:USTF0",1729604724159,0.70653,66944.0,66943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729604724344,0.70653,66944.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604724345,0.074737,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604725750,0.080737,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604726650,0.087737,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604727046,0.013,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604727251,0.013,66938.0,66937.0,0.437538]
["bitfinex-derivatives","BTCF0:USTF0",1729604727957,0.01242232,66938.0,66937.0,1.145698]
["bitfinex-derivatives","BTCF0:USTF0",1729604728844,0.01242232,66938.0,66937.0,1.16236058]
["bitfinex-derivatives","BTCF0:USTF0",1729604729047,0.01242232,66938.0,66937.0,0.885698]
["bitfinex-derivatives","BTCF0:USTF0",1729604729248,0.01242232,66938.0,66937.0,1.745698]
["bitfinex-derivatives","BTCF0:USTF0",1729604729451,0.01242232,66938.0,66937.0,1.485698]
["bitfinex-derivatives","BTCF0:USTF0",1729604729660,0.01242232,66938.0,66937.0,0.575658]
["bitfinex-derivatives","BTCF0:USTF0",1729604730557,0.01242232,66938.0,66937.0,1.023818]
["bitfinex-derivatives","BTCF0:USTF0",1729604730744,0.01242232,66938.0,66937.0,0.885698]
["bitfinex-derivatives","BTCF0:USTF0",1729604730945,0.01242232,66938.0,66937.0,0.575618]
["bitfinex-derivatives","BTCF0:USTF0",1729604731753,0.01242232,66938.0,66937.0,0.437538]
["bitfinex-derivatives","BTCF0:USTF0",1729604731949,0.01242232,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604731950,0.08715932,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604733057,0.08715932,66938.0,66937.0,0.437538]
["bitfinex-derivatives","BTCF0:USTF0",1729604733558,0.08715932,66938.0,66937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604734159,0.08715932,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604734364,0.70795932,66938.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604734658,0.70795932,66938.0,66928.0,0.436387]
["bitfinex-derivatives","BTCF0:USTF0",1729604734857,0.074746,66930.0,66928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1729604735053,0.074746,66930.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729604735258,0.074746,66930.0,66914.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1729604735453,0.074765,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604735656,0.26,66913.0,66904.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729604735856,0.074769,66910.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729604736052,0.6208,66918.0,66902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604736360,0.6208,66918.0,66908.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604736361,0.074767,66911.0,66908.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729604736966,0.26,66914.0,66902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604737160,0.3608,66918.0,66913.0,0.334764]
["bitfinex-derivatives","BTCF0:USTF0",1729604737161,0.07476,66917.0,66913.0,0.334764]
["bitfinex-derivatives","BTCF0:USTF0",1729604737461,0.43556,66918.0,66913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604737861,0.3608,66918.0,66916.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729604738053,0.3608,66918.0,66913.0,0.334764]
["bitfinex-derivatives","BTCF0:USTF0",1729604738361,0.3608,66918.0,66915.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604738566,0.3608,66918.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604738859,0.3608,66924.0,66908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604738860,0.3608,66924.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604739069,0.3608,66924.0,66922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604739253,0.3608,66924.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729604739657,0.26,66930.0,66921.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604739854,0.26,66930.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604740062,0.26,66930.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729604740260,0.074752,66925.0,66922.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729604740669,0.26,66930.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604740869,0.07475,66926.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604741066,0.3608,66933.0,66930.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729604741368,0.074732,66942.0,66930.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729604741564,0.3608,66945.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729604741565,0.435529,66945.0,66944.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729604741770,0.3608,66945.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729604741960,0.074732,66942.0,66940.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729604742157,0.26,66942.0,66936.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729604742358,0.3608,66945.0,66934.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729604742567,0.3608,66945.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729604742963,0.074734,66941.0,66939.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729604743568,0.074735,66939.0,66935.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1729604743774,0.074735,66939.0,66938.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604743963,0.074735,66939.0,66934.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729604743964,0.074738,66937.0,66936.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604744163,0.3668,66945.0,66936.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604744372,0.3668,66945.0,66944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604744574,0.3668,66945.0,66939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604744863,0.26,66944.0,66939.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604745070,0.074735,66939.0,66936.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604745368,0.074735,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729604745369,0.006,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729604745566,0.006,66939.0,66938.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604745769,0.006,66939.0,66938.0,0.11935119]
["bitfinex-derivatives","BTCF0:USTF0",1729604745958,0.080735,66939.0,66938.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604746362,0.087735,66939.0,66938.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604746563,0.013,66939.0,66937.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604746764,0.007,66939.0,66938.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729604747066,0.007,66939.0,66938.0,0.04461419]
["bitfinex-derivatives","BTCF0:USTF0",1729604747464,0.007,66939.0,66938.0,0.37935119]
["bitfinex-derivatives","BTCF0:USTF0",1729604747864,0.013,66939.0,66938.0,0.335737]
["bitfinex-derivatives","BTCF0:USTF0",1729604748071,0.013,66939.0,66938.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729604748268,0.087735,66939.0,66938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604748965,0.087735,66939.0,66938.0,0.04563152]
["bitfinex-derivatives","BTCF0:USTF0",1729604749168,0.006,66939.0,66938.0,0.12036852]
["bitfinex-derivatives","BTCF0:USTF0",1729604749569,0.013,66939.0,66938.0,0.12136852]
["bitfinex-derivatives","BTCF0:USTF0",1729604749768,0.00875894,66939.0,66938.0,0.885697]
["bitfinex-derivatives","BTCF0:USTF0",1729604749973,0.00875894,66939.0,66938.0,0.95985076]
["bitfinex-derivatives","BTCF0:USTF0",1729604750171,0.00875894,66939.0,66938.0,0.96774472]
["bitfinex-derivatives","BTCF0:USTF0",1729604750877,0.00875894,66939.0,66938.0,1.0563608]
["bitfinex-derivatives","BTCF0:USTF0",1729604751173,0.00875894,66939.0,66938.0,1.10586472]
["bitfinex-derivatives","BTCF0:USTF0",1729604751563,0.00875894,66939.0,66938.0,0.7320723]
["bitfinex-derivatives","BTCF0:USTF0",1729604752070,0.00875894,66939.0,66938.0,0.575657]
["bitfinex-derivatives","BTCF0:USTF0",1729604752268,0.00875894,66939.0,66938.0,0.49703487]
["bitfinex-derivatives","BTCF0:USTF0",1729604752669,0.00875894,66939.0,66938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604752670,0.08349394,66939.0,66938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604753373,0.44429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604754976,0.44429394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604755173,0.44429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604755574,0.08349394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604756474,0.08349394,66939.0,66938.0,0.04662941]
["bitfinex-derivatives","BTCF0:USTF0",1729604756683,0.44429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604756872,0.70429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604757776,0.70429394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604757777,0.44429394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604758279,0.44429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604758978,0.44429394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604759282,0.44429394,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604760378,0.44429394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604760379,0.08349394,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604760583,0.00875894,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604760773,0.00875894,66939.0,66938.0,0.13623487]
["bitfinex-derivatives","BTCF0:USTF0",1729604760971,0.00875894,66939.0,66938.0,0.076737]
["bitfinex-derivatives","BTCF0:USTF0",1729604761175,0.00875894,66939.0,66938.0,0.15896181]
["bitfinex-derivatives","BTCF0:USTF0",1729604761373,0.00875894,66939.0,66938.0,0.60712181]
["bitfinex-derivatives","BTCF0:USTF0",1729604761578,0.00224131,66959.0,66958.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729604761775,0.00224131,66959.0,66958.0,0.39424739]
["bitfinex-derivatives","BTCF0:USTF0",1729604761983,0.00224131,66959.0,66958.0,0.334714]
["bitfinex-derivatives","BTCF0:USTF0",1729604762772,0.00224131,66959.0,66958.0,0.93846817]
["bitfinex-derivatives","BTCF0:USTF0",1729604763077,0.3608,66993.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604763279,0.3608,66996.0,66969.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729604763280,0.3608,66996.0,66992.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604763680,0.26,66994.0,66988.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604763875,0.3608,66996.0,66986.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604763876,0.074682,66987.0,66986.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604764186,0.6208,66989.0,66982.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604764485,0.6208,66989.0,66973.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604764486,0.074696,66974.0,66973.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604764686,0.074698,66973.0,66972.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1729604764878,0.6208,66983.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604764879,0.3608,66983.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604765080,0.074692,66978.0,66975.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729604765384,0.074694,66976.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604765576,0.6208,66983.0,66972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604765884,0.074697,66974.0,66971.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1729604766073,0.074699,66972.0,66971.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1729604766386,0.3608,66972.0,66958.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604766578,0.3608,66972.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604766579,0.26,66961.0,66955.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729604766880,0.26,66970.0,66955.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604767180,0.074709,66963.0,66960.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729604767571,0.26,66970.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604767778,0.26,66956.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604768080,0.074727,66947.0,66945.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729604768483,0.074727,66947.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604768781,0.074732,66942.0,66941.0,0.00224048]
["bitfinex-derivatives","BTCF0:USTF0",1729604770173,0.074732,66942.0,66932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604770174,0.074732,66942.0,66936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604770592,0.074733,66941.0,66932.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604770887,0.074732,66942.0,66941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604771394,0.074732,66942.0,66926.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1729604771395,0.074744,66932.0,66930.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729604771581,0.3608,66936.0,66926.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1729604771779,0.074746,66930.0,66928.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604772194,0.074745,66931.0,66927.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604772394,0.3608,66936.0,66927.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604772682,0.074746,66930.0,66927.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729604772891,0.074746,66930.0,66929.0,0.04450219]
["bitfinex-derivatives","BTCF0:USTF0",1729604773480,0.26,66933.0,66928.0,0.04450219]
["bitfinex-derivatives","BTCF0:USTF0",1729604773780,0.3608,66936.0,66928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604774090,0.074747,66929.0,66928.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604774385,0.074748,66928.0,66927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604775097,0.074748,66928.0,66927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604775486,0.522988,66928.0,66927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604776086,0.44824,66928.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604776292,0.3608,66922.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604776795,0.074758,66919.0,66918.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729604776979,0.3608,66922.0,66915.0,0.04455205]
["bitfinex-derivatives","BTCF0:USTF0",1729604777179,0.074756,66921.0,66920.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729604778290,0.074758,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604778984,0.3608,66922.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604779296,0.074758,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604779493,0.334758,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604780092,0.334758,66919.0,66918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604780593,0.074758,66919.0,66918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604781492,0.334758,66919.0,66918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604783195,0.074779,66900.0,66899.0,0.07702231]
["bitfinex-derivatives","BTCF0:USTF0",1729604783903,0.074779,66900.0,66899.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729604785093,0.074779,66900.0,66899.0,0.00724231]
["bitfinex-derivatives","BTCF0:USTF0",1729604785714,0.074779,66900.0,66899.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729604786395,0.074779,66900.0,66899.0,0.00924231]
["bitfinex-derivatives","BTCF0:USTF0",1729604786396,0.334779,66900.0,66899.0,0.00924231]
["bitfinex-derivatives","BTCF0:USTF0",1729604786787,0.074779,66900.0,66899.0,0.00924231]
["bitfinex-derivatives","BTCF0:USTF0",1729604787292,0.074779,66900.0,66899.0,0.00224231]
["bitfinex-derivatives","BTCF0:USTF0",1729604788903,0.70844,66900.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604789091,0.074803,66879.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729604789293,0.074804,66878.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729604789494,0.074805,66877.0,66876.0,0.0022429]
["bitfinex-derivatives","BTCF0:USTF0",1729604790395,0.62216,66883.0,66867.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729604790703,0.074806,66876.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604790899,0.3608,66883.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604791195,0.074808,66874.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604791591,0.074809,66873.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604791993,0.3628,66883.0,66872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604792203,0.074813,66870.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604792503,0.26,66875.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729604792504,0.074807,66875.0,66868.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729604792701,0.074807,66875.0,66872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604793003,0.074809,66873.0,66872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729604793801,0.074809,66873.0,66872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604794095,0.074804,66878.0,66872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729604794302,0.074804,66878.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604794512,0.074806,66876.0,66872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729604794804,0.074815,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604795000,0.3608,66875.0,66872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604795198,0.074809,66873.0,66872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604795794,0.074803,66879.0,66872.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729604796013,0.074803,66879.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604796403,0.3608,66883.0,66876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604796708,0.074801,66881.0,66876.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729604796905,0.074801,66881.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604797106,0.3608,66883.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604797309,0.3608,66883.0,66882.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729604798105,0.00224398,66893.0,66892.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729604798307,0.00224398,66893.0,66886.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729604798604,0.074791,66890.0,66882.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729604798803,0.00224398,66893.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604799005,0.00224398,66893.0,66888.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604799205,0.00224398,66893.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604799404,0.074789,66891.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604799811,0.00224398,66893.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729604800211,0.07703098,66893.0,66889.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729604800615,0.00224398,66893.0,66892.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729604800911,0.074778,66901.0,66895.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729604801103,0.07478,66899.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604801705,0.3608,66905.0,66892.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729604801916,0.074779,66901.0,66895.0,0.334784]
["bitfinex-derivatives","BTCF0:USTF0",1729604802213,0.3608,66905.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604802214,0.002,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604802414,0.07678,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604802815,0.002,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604803119,0.07678,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604803308,0.002,66899.0,66898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604803508,0.002,66899.0,66898.0,0.075781]
["bitfinex-derivatives","BTCF0:USTF0",1729604803709,0.3608,66905.0,66895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604804014,0.3608,66905.0,66891.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729604804015,0.3628,66905.0,66904.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729604804208,0.074777,66902.0,66899.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604804408,0.3608,66905.0,66900.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729604804619,0.00224269,66914.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604804920,0.00224269,66914.0,66913.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729604805318,0.00165616,66914.0,66913.0,0.523125]
["bitfinex-derivatives","BTCF0:USTF0",1729604805819,0.3608,66925.0,66924.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729604806120,0.3608,66925.0,66924.0,0.334752]
["bitfinex-derivatives","BTCF0:USTF0",1729604807319,0.3628,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604807615,0.437551,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604808010,0.3648,66925.0,66924.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604808205,0.3648,66925.0,66924.0,0.336752]
["bitfinex-derivatives","BTCF0:USTF0",1729604808425,0.004,66925.0,66924.0,0.7571074]
["bitfinex-derivatives","BTCF0:USTF0",1729604808711,0.004,66925.0,66924.0,0.8888674]
["bitfinex-derivatives","BTCF0:USTF0",1729604808914,0.004,66925.0,66924.0,0.829312]
["bitfinex-derivatives","BTCF0:USTF0",1729604809112,0.004,66925.0,66924.0,0.90357704]
["bitfinex-derivatives","BTCF0:USTF0",1729604809418,0.004,66925.0,66924.0,0.437552]
["bitfinex-derivatives","BTCF0:USTF0",1729604809606,0.004,66925.0,66924.0,0.49704435]
["bitfinex-derivatives","BTCF0:USTF0",1729604809809,0.078751,66925.0,66924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729604810411,0.078751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604812315,0.338751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604812521,0.078751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604813113,0.078751,66925.0,66924.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1729604813114,0.004,66925.0,66924.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1729604814217,0.004,66925.0,66924.0,0.12131538]
["bitfinex-derivatives","BTCF0:USTF0",1729604814421,0.004,66925.0,66924.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1729604815418,0.004,66925.0,66924.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1729604815813,0.004,66925.0,66924.0,0.18921235]
["bitfinex-derivatives","BTCF0:USTF0",1729604816013,0.004,66925.0,66924.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729604816612,0.078751,66925.0,66924.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1729604819836,0.078751,66925.0,66924.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1729604819837,0.004,66925.0,66924.0,0.204472]
["bitfinex-derivatives","BTCF0:USTF0",1729604820125,0.004,66925.0,66924.0,0.652752]
["bitfinex-derivatives","BTCF0:USTF0",1729604820320,0.004,66925.0,66924.0,0.822752]
["bitfinex-derivatives","BTCF0:USTF0",1729604820832,0.078751,66925.0,66924.0,0.3911986]
["bitfinex-derivatives","BTCF0:USTF0",1729604821124,0.078751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604821720,0.078751,66925.0,66924.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604822327,0.078751,66925.0,66924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604823227,0.004,66925.0,66924.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1729604823429,0.3608,66938.0,66924.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1729604823616,0.435537,66938.0,66937.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604823817,0.3608,66938.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604824018,0.074741,66935.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604824426,0.07474,66935.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604824925,0.07474,66935.0,66933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604825232,0.07697764,66939.0,66933.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604825525,0.074741,66934.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604825721,0.00224164,66939.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604825722,0.074749,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604825927,0.074749,66928.0,66927.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1729604826221,0.00224164,66939.0,66927.0,0.4471356]
["bitfinex-derivatives","BTCF0:USTF0",1729604826427,0.074743,66932.0,66929.0,0.0594556]
["bitfinex-derivatives","BTCF0:USTF0",1729604826725,0.00224164,66939.0,66930.0,0.0594556]
["bitfinex-derivatives","BTCF0:USTF0",1729604826726,0.07474,66935.0,66930.0,0.0594556]
["bitfinex-derivatives","BTCF0:USTF0",1729604826923,0.00224164,66939.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604826924,0.074741,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604827318,0.074741,66934.0,66933.0,0.4202556]
["bitfinex-derivatives","BTCF0:USTF0",1729604827916,0.074741,66934.0,66927.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1729604827917,0.074763,66914.0,66913.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729604828130,0.074763,66914.0,66891.0,0.30877214]
["bitfinex-derivatives","BTCF0:USTF0",1729604828131,0.074785,66895.0,66891.0,0.30877214]
["bitfinex-derivatives","BTCF0:USTF0",1729604828333,0.435584,66896.0,66892.0,0.17444256]
["bitfinex-derivatives","BTCF0:USTF0",1729604828625,0.435584,66896.0,66893.0,0.17444256]
["bitfinex-derivatives","BTCF0:USTF0",1729604828819,0.435584,66896.0,66894.0,0.07967126]
["bitfinex-derivatives","BTCF0:USTF0",1729604829024,0.435584,66896.0,66893.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729604829322,0.3608,66896.0,66888.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1729604829530,0.07478,66899.0,66894.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729604829825,0.26,66904.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604830828,0.074784,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604831013,0.074784,66896.0,66894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604831418,0.3608,66905.0,66895.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729604831725,0.3608,66928.0,66904.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604831921,0.3608,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604832119,0.435548,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604832524,0.074745,66931.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604832819,0.074741,66934.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604833429,0.07474,66935.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604833632,0.3608,66941.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604833837,0.074741,66934.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604834139,0.075741,66934.0,66930.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604834426,0.074744,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604834642,0.3608,66941.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604834643,0.074746,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604834927,0.074748,66928.0,66927.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604835729,0.3608,66928.0,66922.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604835919,0.074753,66923.0,66922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604836122,0.26,66924.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604836331,0.074767,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604836534,0.3608,66919.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604837028,0.074759,66918.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604837339,0.07477,66909.0,66904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604837921,0.001,66911.0,66906.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729604838127,0.001,66918.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604838428,0.074768,66910.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604839333,0.001,66911.0,66909.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604840233,0.001,66911.0,66910.0,0.435568]
["bitfinex-derivatives","BTCF0:USTF0",1729604840622,0.001,66911.0,66910.0,0.883928]
["bitfinex-derivatives","BTCF0:USTF0",1729604840832,0.3608,66933.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604841031,0.074751,66925.0,66922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604841331,0.074746,66930.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604841532,0.074746,66930.0,66929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604843227,0.076746,66930.0,66929.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604843737,0.076746,66930.0,66929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604843922,0.074767,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604844125,0.3608,66913.0,66904.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1729604844322,0.074772,66906.0,66904.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729604844526,0.3608,66913.0,66904.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729604844723,0.074773,66906.0,66904.0,0.462894]
["bitfinex-derivatives","BTCF0:USTF0",1729604844930,0.3608,66913.0,66904.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1729604845131,0.3608,66913.0,66912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604845345,0.435565,66913.0,66912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604846023,0.074765,66913.0,66912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604846230,0.076765,66913.0,66912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604846535,0.002,66913.0,66912.0,0.334766]
["bitfinex-derivatives","BTCF0:USTF0",1729604847039,0.3608,66933.0,66912.0,0.334766]
["bitfinex-derivatives","BTCF0:USTF0",1729604847040,0.3608,66933.0,66912.0,0.784126]
["bitfinex-derivatives","BTCF0:USTF0",1729604847226,0.07475,66926.0,66925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604847426,0.074754,66923.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604847627,0.074754,66922.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604848340,0.074759,66918.0,66917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604849533,0.074765,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604849837,0.26,66919.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604850032,0.074767,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604850936,0.074763,66915.0,66911.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729604851135,0.001,66918.0,66910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729604851136,0.001,66918.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729604851533,0.001,66918.0,66917.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1729604851932,0.001,66918.0,66917.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729604852435,0.076759,66919.0,66917.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729604852636,0.074759,66918.0,66915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604852846,0.3608,66922.0,66915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604853047,0.074761,66916.0,66915.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604853536,0.074766,66912.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604853740,0.074767,66911.0,66910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604855836,0.074763,66915.0,66910.0,0.695568]
["bitfinex-derivatives","BTCF0:USTF0",1729604856028,0.3608,66916.0,66911.0,0.08031094]
["bitfinex-derivatives","BTCF0:USTF0",1729604856233,0.074765,66913.0,66912.0,0.08031094]
["bitfinex-derivatives","BTCF0:USTF0",1729604856628,0.3618,66916.0,66912.0,0.08031094]
["bitfinex-derivatives","BTCF0:USTF0",1729604856629,0.001,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729604856831,0.001,66916.0,66915.0,0.41507294]
["bitfinex-derivatives","BTCF0:USTF0",1729604857037,0.3608,66928.0,66926.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729604857238,0.435548,66928.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604857635,0.3608,66934.0,66927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604857841,0.435541,66934.0,66933.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604858143,0.435541,66934.0,66930.0,0.07449772]
["bitfinex-derivatives","BTCF0:USTF0",1729604858144,0.074744,66931.0,66930.0,0.07449772]
["bitfinex-derivatives","BTCF0:USTF0",1729604858341,0.074744,66931.0,66929.0,0.07449521]
["bitfinex-derivatives","BTCF0:USTF0",1729604858533,0.3608,66934.0,66928.0,0.07449521]
["bitfinex-derivatives","BTCF0:USTF0",1729604858730,0.074747,66929.0,66928.0,0.07449521]
["bitfinex-derivatives","BTCF0:USTF0",1729604858933,0.074747,66929.0,66928.0,0.15413704]
["bitfinex-derivatives","BTCF0:USTF0",1729604859439,0.074747,66929.0,66928.0,0.07964183]
["bitfinex-derivatives","BTCF0:USTF0",1729604860142,0.074747,66929.0,66928.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1729604860439,0.076747,66929.0,66928.0,0.08064183]
["bitfinex-derivatives","BTCF0:USTF0",1729604860642,0.076747,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604860841,0.885787,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604861044,0.885787,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604862241,0.437547,66929.0,66928.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604862440,0.437547,66929.0,66928.0,0.336748]
["bitfinex-derivatives","BTCF0:USTF0",1729604862441,0.002,66929.0,66928.0,0.336748]
["bitfinex-derivatives","BTCF0:USTF0",1729604862637,0.002,66929.0,66928.0,0.4166249]
["bitfinex-derivatives","BTCF0:USTF0",1729604862837,0.002,66929.0,66928.0,0.50592312]
["bitfinex-derivatives","BTCF0:USTF0",1729604863238,0.002,66929.0,66928.0,0.4166249]
["bitfinex-derivatives","BTCF0:USTF0",1729604863640,0.002,66929.0,66928.0,0.3418769]
["bitfinex-derivatives","BTCF0:USTF0",1729604863641,0.076747,66929.0,66928.0,0.3418769]
["bitfinex-derivatives","BTCF0:USTF0",1729604864446,0.076747,66929.0,66928.0,0.4166249]
["bitfinex-derivatives","BTCF0:USTF0",1729604865548,0.002,66929.0,66928.0,0.4166249]
["bitfinex-derivatives","BTCF0:USTF0",1729604865936,0.074728,66947.0,66935.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729604866140,0.3608,66952.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604866345,0.074727,66947.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604866646,0.074727,66947.0,66946.0,0.334728]
["bitfinex-derivatives","BTCF0:USTF0",1729604867039,0.074727,66947.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604867242,0.074727,66947.0,66943.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729604867243,0.074729,66945.0,66943.0,0.14922152]
["bitfinex-derivatives","BTCF0:USTF0",1729604867444,0.3628,66952.0,66942.0,0.33449052]
["bitfinex-derivatives","BTCF0:USTF0",1729604867645,0.074723,66950.0,66949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604868350,0.3628,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729604868740,0.002,66952.0,66951.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729604868936,0.07471,66962.0,66959.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729604869138,0.07471,66962.0,66947.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1729604869139,0.07471,66962.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604869646,0.3608,66968.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604869840,0.074714,66958.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604871046,0.074714,66958.0,66957.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604872245,0.3608,66962.0,66957.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604872448,0.074711,66961.0,66957.0,0.336715]
["bitfinex-derivatives","BTCF0:USTF0",1729604872655,0.074713,66959.0,66957.0,0.336715]
["bitfinex-derivatives","BTCF0:USTF0",1729604872950,0.3608,66962.0,66957.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729604873247,0.074708,66964.0,66962.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729604873449,0.07471,66962.0,66961.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604875363,0.07694677,66966.0,66961.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729604875551,0.00224077,66966.0,66961.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729604875853,0.3608,66968.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604876155,0.3608,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729604877350,0.074705,66966.0,66965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604877554,0.074705,66966.0,66965.0,0.460666]
["bitfinex-derivatives","BTCF0:USTF0",1729604877951,0.3608,66968.0,66965.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1729604878143,0.3608,66968.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604878343,0.074705,66966.0,66965.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604879247,0.074705,66966.0,66965.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604879551,0.074705,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604879749,0.074705,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604880552,0.3608,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729604880758,0.435503,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729604880951,0.074705,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604882054,0.334705,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604882256,0.074705,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604882558,0.3608,66968.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604882760,0.074705,66966.0,66965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604882947,0.074705,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604883153,0.3608,66968.0,66964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604883457,0.435503,66968.0,66967.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729604883764,0.074705,66967.0,66966.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729604884149,0.07471,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604884462,0.3608,66968.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604884463,0.074706,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604885449,0.074706,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604885848,0.782706,66965.0,66955.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729604886047,0.074723,66951.0,66948.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729604886250,0.074723,66951.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604886251,0.074725,66948.0,66941.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1729604886546,0.074725,66948.0,66947.0,0.00224051]
["bitfinex-derivatives","BTCF0:USTF0",1729604887056,0.074725,66948.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604887057,1.04812,66948.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604887258,0.3608,66937.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604887452,0.074743,66933.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604887757,0.3608,66937.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604887956,0.3608,66937.0,66934.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604888458,0.07472,66954.0,66938.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729604888656,0.48676,66960.0,66947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604888855,0.074725,66948.0,66947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604889162,0.074732,66943.0,66942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604890454,0.3608,66946.0,66942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604890649,0.008,66948.0,66944.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729604890853,0.008,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729604891759,0.008,66948.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604892059,0.008,66948.0,66947.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729604892849,0.3608,66952.0,66946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604893048,0.3608,66952.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604893353,0.3608,66952.0,66951.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729604894059,0.3608,66952.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604894357,0.074725,66948.0,66947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604895454,0.074737,66938.0,66937.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729604897457,0.076737,66938.0,66937.0,0.00324068]
["bitfinex-derivatives","BTCF0:USTF0",1729604898058,0.076737,66938.0,66937.0,0.26324068]
["bitfinex-derivatives","BTCF0:USTF0",1729604898470,0.076737,66938.0,66937.0,0.00324068]
["bitfinex-derivatives","BTCF0:USTF0",1729604899761,0.076737,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604899762,0.074737,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604899968,0.083737,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604901565,0.531897,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604903664,0.074737,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604903862,0.083737,66938.0,66937.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729604904370,0.083737,66938.0,66937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604906081,0.083737,66938.0,66937.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729604906265,0.009,66938.0,66937.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1729604906572,0.3608,66952.0,66937.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1729604906866,0.435523,66952.0,66951.0,0.334722]
["bitfinex-derivatives","BTCF0:USTF0",1729604907463,0.074727,66948.0,66947.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729604909172,0.083727,66948.0,66947.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1729604909369,0.083727,66948.0,66947.0,0.076724]
["bitfinex-derivatives","BTCF0:USTF0",1729604909678,1.391847,66948.0,66937.0,0.00224098]
["bitfinex-derivatives","BTCF0:USTF0",1729604909862,1.391847,66948.0,66920.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604909863,0.074757,66921.0,66920.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729604910377,0.074758,66919.0,66918.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729604910581,0.074758,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729604910875,0.074758,66919.0,66918.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729604912075,0.074758,66919.0,66916.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729604912264,0.07476,66917.0,66916.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729604912776,0.43556,66917.0,66916.0,0.0022414]
["bitfinex-derivatives","BTCF0:USTF0",1729604913269,0.43556,66917.0,66916.0,0.0062414]
["bitfinex-derivatives","BTCF0:USTF0",1729604914782,0.43556,66917.0,66916.0,0.0132414]
["bitfinex-derivatives","BTCF0:USTF0",1729604915376,0.07476,66917.0,66916.0,0.3490024]
["bitfinex-derivatives","BTCF0:USTF0",1729604915777,0.07476,66917.0,66916.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1729604915969,0.07476,66917.0,66916.0,0.0152414]
["bitfinex-derivatives","BTCF0:USTF0",1729604917679,0.43556,66917.0,66916.0,0.0152414]
["bitfinex-derivatives","BTCF0:USTF0",1729604917879,0.3608,66917.0,66916.0,0.3500024]
["bitfinex-derivatives","BTCF0:USTF0",1729604918184,0.074755,66922.0,66917.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729604918376,0.074755,66922.0,66921.0,0.05952128]
["bitfinex-derivatives","BTCF0:USTF0",1729604918576,0.3608,66924.0,66923.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729604918770,0.3608,66930.0,66923.0,0.05952128]
["bitfinex-derivatives","BTCF0:USTF0",1729604918974,0.074751,66925.0,66924.0,0.31952128]
["bitfinex-derivatives","BTCF0:USTF0",1729604919176,0.074751,66925.0,66924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604919784,0.074754,66922.0,66921.0,0.0744016]
["bitfinex-derivatives","BTCF0:USTF0",1729604919974,0.074754,66922.0,66921.0,0.15559329]
["bitfinex-derivatives","BTCF0:USTF0",1729604920376,0.074751,66925.0,66920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604920377,0.074756,66921.0,66920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729604920579,0.074756,66921.0,66920.0,0.34118576]
["bitfinex-derivatives","BTCF0:USTF0",1729604920780,0.074756,66921.0,66920.0,0.41594276]
["bitfinex-derivatives","BTCF0:USTF0",1729604920991,0.074756,66921.0,66920.0,0.334757]
["bitfinex-derivatives","BTCF0:USTF0",1729604921293,0.074756,66921.0,66920.0,0.4903636]
["bitfinex-derivatives","BTCF0:USTF0",1729604921587,0.074756,66921.0,66920.0,0.41596651]
["bitfinex-derivatives","BTCF0:USTF0",1729604921982,0.074756,66921.0,66920.0,0.334757]
["bitfinex-derivatives","BTCF0:USTF0",1729604922489,0.074756,66921.0,66920.0,0.4161885]
["bitfinex-derivatives","BTCF0:USTF0",1729604922891,0.074756,66921.0,66920.0,0.4171885]
["bitfinex-derivatives","BTCF0:USTF0",1729604923188,0.074756,66921.0,66920.0,0.49167894]
["bitfinex-derivatives","BTCF0:USTF0",1729604923388,0.074756,66921.0,66920.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729604924278,0.074756,66921.0,66920.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729604924482,0.074756,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604931691,0.074756,66921.0,66920.0,0.06460819]
["bitfinex-derivatives","BTCF0:USTF0",1729604932488,0.435556,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604935291,0.605556,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604939093,0.074756,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604941803,0.244756,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604943500,0.244756,66921.0,66920.0,0.06472732]
["bitfinex-derivatives","BTCF0:USTF0",1729604943902,0.244756,66921.0,66920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729604944402,0.17,66921.0,66913.0,0.05972952]
["bitfinex-derivatives","BTCF0:USTF0",1729604944595,0.17,66912.0,66905.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604944799,0.074773,66905.0,66902.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604945101,0.074773,66905.0,66899.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604945399,0.074773,66905.0,66897.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604945699,0.074784,66896.0,66895.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604945898,0.074785,66895.0,66894.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604946091,0.074785,66895.0,66893.0,0.07444195]
["bitfinex-derivatives","BTCF0:USTF0",1729604946403,0.00224266,66909.0,66901.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729604946605,0.074773,66905.0,66904.0,0.24459377]
["bitfinex-derivatives","BTCF0:USTF0",1729604946808,0.074773,66905.0,66904.0,0.08194683]
["bitfinex-derivatives","BTCF0:USTF0",1729604947105,0.074773,66905.0,66904.0,0.07458853]
["bitfinex-derivatives","BTCF0:USTF0",1729604947494,0.074773,66905.0,66904.0,0.15629394]
["bitfinex-derivatives","BTCF0:USTF0",1729604947699,0.074773,66905.0,66904.0,0.07456733]
["bitfinex-derivatives","BTCF0:USTF0",1729604947999,0.17224266,66909.0,66901.0,0.2594537]
["bitfinex-derivatives","BTCF0:USTF0",1729604948190,0.074773,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604948592,0.074773,66905.0,66904.0,0.15932187]
["bitfinex-derivatives","BTCF0:USTF0",1729604948797,0.074773,66905.0,66904.0,0.08475668]
["bitfinex-derivatives","BTCF0:USTF0",1729604949100,0.074773,66905.0,66904.0,0.07755099]
["bitfinex-derivatives","BTCF0:USTF0",1729604949402,0.435573,66905.0,66904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729604949599,0.074777,66902.0,66901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604949805,0.074781,66898.0,66897.0,0.07454128]
["bitfinex-derivatives","BTCF0:USTF0",1729604949994,0.074781,66898.0,66897.0,0.15654391]
["bitfinex-derivatives","BTCF0:USTF0",1729604950195,0.244781,66898.0,66897.0,0.08198689]
["bitfinex-derivatives","BTCF0:USTF0",1729604950399,0.244781,66898.0,66897.0,0.15652544]
["bitfinex-derivatives","BTCF0:USTF0",1729604950691,0.074784,66896.0,66895.0,0.07453855]
["bitfinex-derivatives","BTCF0:USTF0",1729604950894,0.074784,66896.0,66895.0,0.15652818]
["bitfinex-derivatives","BTCF0:USTF0",1729604951091,0.3608,66899.0,66894.0,0.07453855]
["bitfinex-derivatives","BTCF0:USTF0",1729604951306,0.074785,66895.0,66894.0,0.14932455]
["bitfinex-derivatives","BTCF0:USTF0",1729604951495,0.074785,66895.0,66894.0,0.15676808]
["bitfinex-derivatives","BTCF0:USTF0",1729604951697,0.074785,66895.0,66894.0,0.08198208]
["bitfinex-derivatives","BTCF0:USTF0",1729604952404,0.074785,66895.0,66894.0,0.15659211]
["bitfinex-derivatives","BTCF0:USTF0",1729604952597,0.074785,66895.0,66894.0,0.15666447]
["bitfinex-derivatives","BTCF0:USTF0",1729604952792,0.082785,66895.0,66894.0,0.08415073]
["bitfinex-derivatives","BTCF0:USTF0",1729604952999,0.082785,66895.0,66894.0,0.1586691]
["bitfinex-derivatives","BTCF0:USTF0",1729604953196,0.082785,66895.0,66894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604953501,0.008,66895.0,66894.0,0.15811086]
["bitfinex-derivatives","BTCF0:USTF0",1729604953898,0.007,66895.0,66894.0,0.15811086]
["bitfinex-derivatives","BTCF0:USTF0",1729604954094,0.008,66895.0,66894.0,0.24856456]
["bitfinex-derivatives","BTCF0:USTF0",1729604954305,0.008,66895.0,66894.0,0.15911086]
["bitfinex-derivatives","BTCF0:USTF0",1729604954611,0.00224266,66909.0,66894.0,0.99891965]
["bitfinex-derivatives","BTCF0:USTF0",1729604954817,0.00224266,66909.0,66908.0,0.24477]
["bitfinex-derivatives","BTCF0:USTF0",1729604955109,0.074766,66912.0,66910.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729604955401,0.074766,66912.0,66911.0,0.15709186]
["bitfinex-derivatives","BTCF0:USTF0",1729604955593,0.074766,66912.0,66911.0,0.08232486]
["bitfinex-derivatives","BTCF0:USTF0",1729604956214,0.3608,66920.0,66911.0,0.42232486]
["bitfinex-derivatives","BTCF0:USTF0",1729604956407,0.3608,66920.0,66916.0,0.0745019]
["bitfinex-derivatives","BTCF0:USTF0",1729604956701,0.3608,66920.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604956702,0.244759,66918.0,66917.0,0.15589761]
["bitfinex-derivatives","BTCF0:USTF0",1729604956904,0.17,66918.0,66915.0,0.07450872]
["bitfinex-derivatives","BTCF0:USTF0",1729604957214,0.435557,66920.0,66915.0,0.07451511]
["bitfinex-derivatives","BTCF0:USTF0",1729604957215,0.074761,66916.0,66915.0,0.07451511]
["bitfinex-derivatives","BTCF0:USTF0",1729604957404,0.244761,66916.0,66915.0,0.15589065]
["bitfinex-derivatives","BTCF0:USTF0",1729604957704,0.244761,66916.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604957705,0.244761,66916.0,66913.0,0.07451511]
["bitfinex-derivatives","BTCF0:USTF0",1729604957919,0.244761,66916.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604957920,0.074766,66912.0,66911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604958304,0.074766,66912.0,66911.0,0.04571775]
["bitfinex-derivatives","BTCF0:USTF0",1729604958606,0.074766,66912.0,66911.0,0.075767]
["bitfinex-derivatives","BTCF0:USTF0",1729604958804,0.074766,66912.0,66911.0,0.23186047]
["bitfinex-derivatives","BTCF0:USTF0",1729604959110,0.074766,66912.0,66911.0,0.08257836]
["bitfinex-derivatives","BTCF0:USTF0",1729604959413,0.3608,66914.0,66913.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729604959608,0.3608,66914.0,66913.0,0.4008666]
["bitfinex-derivatives","BTCF0:USTF0",1729604959804,0.435563,66914.0,66913.0,0.32634336]
["bitfinex-derivatives","BTCF0:USTF0",1729604961001,0.435563,66914.0,66913.0,0.25132486]
["bitfinex-derivatives","BTCF0:USTF0",1729604961201,0.435563,66914.0,66913.0,0.08132486]
["bitfinex-derivatives","BTCF0:USTF0",1729604961505,0.3608,66914.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604961713,0.3608,66920.0,66913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604961905,0.074762,66916.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604962108,0.074762,66916.0,66915.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729604962308,0.074762,66916.0,66915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604962505,0.3608,66920.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604962506,0.074763,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604962707,0.435563,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604963515,0.435563,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604964715,0.435563,66914.0,66913.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1729604964914,0.435563,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604965208,0.435563,66914.0,66913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729604965513,0.435563,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604966212,0.3608,66914.0,66913.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1729604967008,0.3608,66920.0,66916.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729604967207,0.435557,66920.0,66919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604967413,0.074761,66917.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604967605,0.074763,66914.0,66913.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729604967804,0.074763,66914.0,66913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604968616,0.3608,66920.0,66913.0,0.08210122]
["bitfinex-derivatives","BTCF0:USTF0",1729604968818,0.074758,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729604969117,0.074758,66919.0,66918.0,0.14927179]
["bitfinex-derivatives","BTCF0:USTF0",1729604969413,0.074758,66919.0,66918.0,0.23027357]
["bitfinex-derivatives","BTCF0:USTF0",1729604969912,0.074758,66919.0,66918.0,0.40027357]
["bitfinex-derivatives","BTCF0:USTF0",1729604970914,0.074758,66919.0,66918.0,0.32651457]
["bitfinex-derivatives","BTCF0:USTF0",1729604971124,0.074758,66919.0,66918.0,0.24551279]
["bitfinex-derivatives","BTCF0:USTF0",1729604971304,0.074758,66919.0,66918.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604971614,0.074758,66919.0,66918.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604972903,0.3608,66920.0,66918.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604973109,0.3608,66936.0,66919.0,0.07451279]
["bitfinex-derivatives","BTCF0:USTF0",1729604973316,0.3608,66936.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604973523,0.3608,66945.0,66932.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729604973813,0.3608,66938.0,66932.0,0.244743]
["bitfinex-derivatives","BTCF0:USTF0",1729604974022,0.3608,66938.0,66937.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729604974209,0.3608,66951.0,66940.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729604974408,0.3608,66943.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604974624,0.435531,66943.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604974920,0.074731,66943.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604975317,0.435531,66943.0,66942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604975616,0.435531,66943.0,66942.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604975617,0.074731,66943.0,66942.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604978223,0.074731,66943.0,66942.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604978412,0.074731,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604979025,1.21816,66943.0,66928.0,0.04682542]
["bitfinex-derivatives","BTCF0:USTF0",1729604979213,1.21816,66943.0,66923.0,0.04458411]
["bitfinex-derivatives","BTCF0:USTF0",1729604979214,0.605547,66929.0,66923.0,0.04458411]
["bitfinex-derivatives","BTCF0:USTF0",1729604979409,0.074752,66924.0,66923.0,0.21458411]
["bitfinex-derivatives","BTCF0:USTF0",1729604979719,0.074752,66924.0,66923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604980220,0.074752,66924.0,66919.0,0.04460892]
["bitfinex-derivatives","BTCF0:USTF0",1729604980417,0.435557,66920.0,66919.0,0.04460892]
["bitfinex-derivatives","BTCF0:USTF0",1729604980617,0.074758,66919.0,66918.0,0.04460892]
["bitfinex-derivatives","BTCF0:USTF0",1729604980817,0.074759,66918.0,66917.0,0.04460892]
["bitfinex-derivatives","BTCF0:USTF0",1729604981013,0.07476,66917.0,66916.0,0.21460892]
["bitfinex-derivatives","BTCF0:USTF0",1729604981514,0.07476,66917.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604982525,0.07676,66917.0,66916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604984525,0.07776,66917.0,66916.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604984922,0.003,66917.0,66916.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604985224,0.3608,66936.0,66932.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729604985420,0.3608,66936.0,66932.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1729604985421,0.36220001,66936.0,66932.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1729604985820,0.3608,66936.0,66932.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1729604986421,0.3608,66947.0,66932.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1729604986619,0.074727,66947.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604986826,0.07473,66944.0,66943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604989126,0.07473,66944.0,66943.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729604989721,0.07473,66944.0,66943.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729604990433,0.07473,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604992627,0.88365,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604994820,0.43553,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604995326,0.88365,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604996029,0.43553,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604997032,0.43553,66944.0,66943.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1729604997225,0.43553,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604997633,0.88365,66944.0,66943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729604998433,0.88365,66944.0,66930.0,0.04467602]
["bitfinex-derivatives","BTCF0:USTF0",1729604998633,0.88365,66944.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729604998634,0.074743,66932.0,66931.0,0.04467602]
["bitfinex-derivatives","BTCF0:USTF0",1729604998934,0.074746,66930.0,66929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605000233,0.074753,66923.0,66922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605001235,0.074758,66919.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605001439,0.3608,66920.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605001634,0.07476,66917.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605002954,0.074768,66910.0,66909.0,0.0022417]
["bitfinex-derivatives","BTCF0:USTF0",1729605004541,0.074767,66911.0,66909.0,0.1722417]
["bitfinex-derivatives","BTCF0:USTF0",1729605004726,0.074768,66910.0,66909.0,0.1732417]
["bitfinex-derivatives","BTCF0:USTF0",1729605004923,0.074768,66910.0,66909.0,0.0032417]
["bitfinex-derivatives","BTCF0:USTF0",1729605005932,0.074768,66910.0,66909.0,0.06278342]
["bitfinex-derivatives","BTCF0:USTF0",1729605006329,0.074768,66910.0,66909.0,0.0032417]
["bitfinex-derivatives","BTCF0:USTF0",1729605006638,0.075768,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605007132,0.524128,66910.0,66909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605007326,0.524128,66910.0,66900.0,0.04464922]
["bitfinex-derivatives","BTCF0:USTF0",1729605007327,0.074778,66901.0,66900.0,0.04464922]
["bitfinex-derivatives","BTCF0:USTF0",1729605007531,0.074778,66901.0,66894.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605007532,0.074779,66900.0,66899.0,0.04464922]
["bitfinex-derivatives","BTCF0:USTF0",1729605007839,0.074782,66897.0,66896.0,0.04464922]
["bitfinex-derivatives","BTCF0:USTF0",1729605008042,0.074782,66897.0,66894.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605008043,0.244782,66897.0,66894.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605008228,0.435585,66895.0,66894.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605008628,0.435585,66895.0,66894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605009033,0.435585,66895.0,66894.0,0.21464054]
["bitfinex-derivatives","BTCF0:USTF0",1729605009229,0.435585,66895.0,66894.0,0.2893647]
["bitfinex-derivatives","BTCF0:USTF0",1729605009938,0.435585,66895.0,66894.0,0.2903647]
["bitfinex-derivatives","BTCF0:USTF0",1729605010139,0.3608,66895.0,66894.0,0.2903647]
["bitfinex-derivatives","BTCF0:USTF0",1729605010339,0.3608,66895.0,66894.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729605010532,0.435585,66895.0,66894.0,0.2903647]
["bitfinex-derivatives","BTCF0:USTF0",1729605010738,0.435585,66895.0,66894.0,0.245786]
["bitfinex-derivatives","BTCF0:USTF0",1729605011143,0.003,66895.0,66894.0,0.695266]
["bitfinex-derivatives","BTCF0:USTF0",1729605011341,0.074781,66899.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729605011545,0.074775,66904.0,66901.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729605011836,0.3608,66915.0,66903.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605012040,0.3608,66915.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729605012242,0.074765,66913.0,66910.0,0.11930355]
["bitfinex-derivatives","BTCF0:USTF0",1729605012628,0.074765,66913.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729605012833,0.074761,66917.0,66909.0,0.05954172]
["bitfinex-derivatives","BTCF0:USTF0",1729605013038,0.074761,66917.0,66916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605015154,0.085761,66917.0,66916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729605015341,0.446561,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605015839,0.894881,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605016046,0.894881,66917.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605016047,0.244768,66910.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605016351,0.07478,66899.0,66898.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729605016646,0.07478,66899.0,66896.0,0.17224222]
["bitfinex-derivatives","BTCF0:USTF0",1729605016647,0.074782,66897.0,66896.0,0.00224222]
["bitfinex-derivatives","BTCF0:USTF0",1729605017041,0.074782,66897.0,66896.0,0.17224222]
["bitfinex-derivatives","BTCF0:USTF0",1729605017436,0.074782,66897.0,66896.0,0.00224222]
["bitfinex-derivatives","BTCF0:USTF0",1729605018143,0.074782,66897.0,66896.0,0.17224222]
["bitfinex-derivatives","BTCF0:USTF0",1729605018537,0.074782,66897.0,66896.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729605018742,0.085782,66897.0,66896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605019150,0.085782,66897.0,66896.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729605020543,0.011,66897.0,66896.0,0.246784]
["bitfinex-derivatives","BTCF0:USTF0",1729605020745,0.011,66897.0,66896.0,0.371384]
["bitfinex-derivatives","BTCF0:USTF0",1729605020941,0.074779,66900.0,66898.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729605021143,0.074779,66900.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605021843,0.074779,66900.0,66899.0,0.30418732]
["bitfinex-derivatives","BTCF0:USTF0",1729605022248,0.01,66900.0,66899.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1729605022447,0.01,66900.0,66898.0,0.05940732]
["bitfinex-derivatives","BTCF0:USTF0",1729605022448,0.01,66900.0,66898.0,0.05942581]
["bitfinex-derivatives","BTCF0:USTF0",1729605022651,0.17,66905.0,66899.0,0.04457268]
["bitfinex-derivatives","BTCF0:USTF0",1729605022652,0.5308,66905.0,66899.0,0.04457268]
["bitfinex-derivatives","BTCF0:USTF0",1729605022945,0.01,66900.0,66897.0,0.04457268]
["bitfinex-derivatives","BTCF0:USTF0",1729605023156,0.605581,66898.0,66896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605023445,0.074782,66897.0,66896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605023942,0.244782,66897.0,66896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605024150,0.436941,66898.0,66892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605024451,0.435581,66898.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605024645,0.074782,66897.0,66896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605025040,0.076782,66897.0,66896.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729605025342,0.076782,66897.0,66896.0,0.21557268]
["bitfinex-derivatives","BTCF0:USTF0",1729605025539,0.083782,66897.0,66896.0,0.21657268]
["bitfinex-derivatives","BTCF0:USTF0",1729605026151,0.083782,66897.0,66896.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729605026847,0.083782,66897.0,66896.0,0.246784]
["bitfinex-derivatives","BTCF0:USTF0",1729605027046,0.3608,66905.0,66896.0,0.87924981]
["bitfinex-derivatives","BTCF0:USTF0",1729605027248,0.3608,66905.0,66904.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1729605027249,0.435573,66905.0,66904.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1729605027449,0.435573,66905.0,66904.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729605027450,0.3608,66905.0,66904.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1729605027647,0.07477,66908.0,66907.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729605027949,0.07477,66908.0,66907.0,0.244771]
["bitfinex-derivatives","BTCF0:USTF0",1729605028148,0.07477,66908.0,66907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605029348,0.37748868,66919.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729605029349,0.3608,66919.0,66910.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729605029646,0.00224266,66911.0,66910.0,0.244768]
["bitfinex-derivatives","BTCF0:USTF0",1729605029844,0.00224266,66911.0,66910.0,0.42888167]
["bitfinex-derivatives","BTCF0:USTF0",1729605030652,0.3608,66919.0,66918.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729605030848,0.3608,66919.0,66918.0,0.244759]
["bitfinex-derivatives","BTCF0:USTF0",1729605031450,0.074755,66922.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605031649,0.074755,66922.0,66921.0,0.244756]
["bitfinex-derivatives","BTCF0:USTF0",1729605031845,0.074755,66922.0,66921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605033045,0.074757,66920.0,66919.0,0.05958102]
["bitfinex-derivatives","BTCF0:USTF0",1729605033251,0.074757,66920.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605033252,0.074758,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605033454,0.244758,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605033864,0.605558,66919.0,66918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605034162,0.605558,66919.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605034163,0.074771,66907.0,66906.0,0.04467894]
["bitfinex-derivatives","BTCF0:USTF0",1729605034351,0.435571,66907.0,66901.0,0.04467894]
["bitfinex-derivatives","BTCF0:USTF0",1729605034546,0.074779,66900.0,66899.0,0.04467894]
["bitfinex-derivatives","BTCF0:USTF0",1729605034753,0.074782,66897.0,66896.0,0.04692113]
["bitfinex-derivatives","BTCF0:USTF0",1729605035149,0.074782,66897.0,66896.0,0.00224219]
["bitfinex-derivatives","BTCF0:USTF0",1729605036057,0.074782,66897.0,66896.0,0.06182321]
["bitfinex-derivatives","BTCF0:USTF0",1729605036761,0.075782,66897.0,66896.0,0.06282321]
["bitfinex-derivatives","BTCF0:USTF0",1729605037262,0.084782,66897.0,66896.0,0.06382321]
["bitfinex-derivatives","BTCF0:USTF0",1729605037460,0.793222,66897.0,66895.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729605037660,0.793222,66897.0,66875.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729605037661,0.074792,66888.0,66879.0,0.07451279]
["bitfinex-derivatives","BTCF0:USTF0",1729605037965,0.3608,66880.0,66875.0,0.07675591]
["bitfinex-derivatives","BTCF0:USTF0",1729605038164,0.3608,66880.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605038863,0.074804,66878.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605041163,0.076804,66878.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605041362,0.002,66878.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605041667,0.002,66878.0,66877.0,0.334805]
["bitfinex-derivatives","BTCF0:USTF0",1729605041970,0.002,66878.0,66877.0,1.22614631]
["bitfinex-derivatives","BTCF0:USTF0",1729605042166,0.002,66878.0,66877.0,1.30056483]
["bitfinex-derivatives","BTCF0:USTF0",1729605042364,0.3608,66888.0,66879.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729605042571,0.3608,66888.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605042759,0.435592,66888.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605042956,0.3608,66888.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605043764,0.3668,66888.0,66887.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605043964,0.3758,66888.0,66887.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605044870,0.3758,66888.0,66887.0,0.335794]
["bitfinex-derivatives","BTCF0:USTF0",1729605045367,0.3758,66888.0,66887.0,0.41020552]
["bitfinex-derivatives","BTCF0:USTF0",1729605045571,0.3758,66888.0,66887.0,0.49200465]
["bitfinex-derivatives","BTCF0:USTF0",1729605046170,0.3758,66888.0,66887.0,0.335794]
["bitfinex-derivatives","BTCF0:USTF0",1729605046380,0.3758,66888.0,66887.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605046668,0.3758,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605046669,0.450592,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605049875,0.899112,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605051071,0.450592,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605051461,0.899112,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605052169,0.450592,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605052671,0.074803,66879.0,66872.0,0.0446696]
["bitfinex-derivatives","BTCF0:USTF0",1729605052876,0.3608,66873.0,66871.0,0.0446696]
["bitfinex-derivatives","BTCF0:USTF0",1729605053179,0.3608,66873.0,66871.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729605053180,0.07481,66872.0,66871.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729605053470,0.074811,66871.0,66870.0,0.30462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605053672,0.074811,66871.0,66870.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605053880,0.074811,66871.0,66869.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605053881,0.334811,66871.0,66869.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605054072,0.334811,66871.0,66865.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605054073,0.3608,66870.0,66865.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605054375,0.074822,66862.0,66861.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605054578,0.074822,66862.0,66852.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1729605054579,0.6208,66862.0,66858.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605054768,0.074825,66859.0,66858.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605055276,0.074828,66856.0,66855.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605055485,0.26,66857.0,66854.0,0.04462177]
["bitfinex-derivatives","BTCF0:USTF0",1729605055772,0.3608,66855.0,66853.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605055977,0.074834,66851.0,66850.0,0.307124]
["bitfinex-derivatives","BTCF0:USTF0",1729605056177,0.074834,66851.0,66837.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605056178,0.07484,66846.0,66837.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605056373,0.6208,66845.0,66833.0,0.40538292]
["bitfinex-derivatives","BTCF0:USTF0",1729605056568,0.074844,66842.0,66837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605056878,0.074844,66842.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729605057278,0.074844,66843.0,66836.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605057479,0.3608,66845.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605057780,0.3608,66845.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729605057781,0.001,66842.0,66841.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729605058279,0.001,66842.0,66838.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605058576,0.001,66843.0,66838.0,0.334848]
["bitfinex-derivatives","BTCF0:USTF0",1729605058766,0.001,66843.0,66841.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729605059373,0.001,66843.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605059374,0.074848,66839.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605059573,0.07485,66837.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605059776,0.3608,66838.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605060175,0.07485,66837.0,66836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605060577,0.074852,66835.0,66828.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605060783,0.62216,66838.0,66828.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605060976,0.3608,66838.0,66830.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605061482,0.07585,66837.0,66836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729605061872,0.3608,66838.0,66834.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605062069,0.001,66837.0,66836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605062677,0.002,66837.0,66836.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729605062885,0.07685,66837.0,66836.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729605064189,0.001,66837.0,66836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729605064383,0.001,66837.0,66836.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729605064582,0.07585,66837.0,66836.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729605065387,0.07685,66837.0,66836.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1729605065579,0.07685,66837.0,66836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729605066688,0.24685,66837.0,66836.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729605066985,0.24685,66837.0,66818.0,0.40538292]
["bitfinex-derivatives","BTCF0:USTF0",1729605066986,0.62084,66837.0,66818.0,0.40538292]
["bitfinex-derivatives","BTCF0:USTF0",1729605067187,0.17,66819.0,66809.0,0.04458292]
["bitfinex-derivatives","BTCF0:USTF0",1729605067393,0.17,66819.0,66802.0,0.07441152]
["bitfinex-derivatives","BTCF0:USTF0",1729605067394,0.074882,66808.0,66802.0,0.04450576]
["bitfinex-derivatives","BTCF0:USTF0",1729605067583,0.074912,66781.0,66779.0,0.08901153]
["bitfinex-derivatives","BTCF0:USTF0",1729605067782,0.8916,66780.0,66779.0,0.08901153]
["bitfinex-derivatives","BTCF0:USTF0",1729605067985,0.8916,66780.0,66766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729605068180,0.3608,66767.0,66766.0,0.04526576]
["bitfinex-derivatives","BTCF0:USTF0",1729605068381,0.3608,66767.0,66766.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729605068694,0.3608,66767.0,66766.0,0.04450576]
["bitfinex-derivatives","BTCF0:USTF0",1729605069079,0.31644158,66767.0,66766.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1729605069282,0.31629424,66767.0,66766.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1729605069482,0.3608,66779.0,66766.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1729605069483,0.3608,66771.0,66766.0,1.31232]
["bitfinex-derivatives","BTCF0:USTF0",1729605069687,0.3608,66771.0,66770.0,0.334925]
["bitfinex-derivatives","BTCF0:USTF0",1729605069890,0.36094255,66771.0,66770.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1729605070182,0.3608,66771.0,66770.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1729605070499,0.36096442,66771.0,66770.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1729605070697,0.36096442,66771.0,66770.0,0.784245]
["bitfinex-derivatives","BTCF0:USTF0",1729605071195,0.36096442,66771.0,66770.0,0.907085]
["bitfinex-derivatives","BTCF0:USTF0",1729605071396,0.36196442,66771.0,66770.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1729605071595,0.36196442,66771.0,66770.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1729605072002,0.36196442,66771.0,66770.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1729605072199,0.36196442,66771.0,66770.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1729605072398,0.36196442,66771.0,66770.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1729605072604,0.72376442,66771.0,66770.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1729605072796,0.72376442,66771.0,66770.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1729605072998,0.7236,66771.0,66770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605073192,0.7236,66771.0,66770.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1729605073808,0.7236,66771.0,66770.0,0.907085]
["bitfinex-derivatives","BTCF0:USTF0",1729605073989,0.074906,66787.0,66770.0,0.907085]
["bitfinex-derivatives","BTCF0:USTF0",1729605073990,0.3608,66781.0,66780.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729605074195,0.435712,66781.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605074395,0.074916,66778.0,66776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605074606,0.074916,66778.0,66776.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1729605074803,0.3608,66781.0,66776.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1729605075103,0.074916,66778.0,66776.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1729605075302,0.074916,66778.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605075303,0.0001065,66780.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605075506,0.3608,66767.0,66766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605075804,0.3608,66767.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605076004,0.074929,66766.0,66761.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605076303,0.07493,66765.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605076505,0.3608,66759.0,66752.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605076711,0.074938,66758.0,66754.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1729605076894,0.3608,66759.0,66752.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729605077097,0.3608,66759.0,66748.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729605077298,0.6208,66754.0,66747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729605077498,0.3608,66748.0,66747.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729605077705,0.3608,66748.0,66743.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729605077901,0.3608,66748.0,66742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605078101,0.3608,66748.0,66747.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605078301,0.3608,66754.0,66753.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729605078497,0.3618,66754.0,66753.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729605078702,0.3618,66754.0,66753.0,0.524344]
["bitfinex-derivatives","BTCF0:USTF0",1729605078905,0.3618,66754.0,66753.0,0.784344]
["bitfinex-derivatives","BTCF0:USTF0",1729605079106,0.3608,66762.0,66761.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729605079807,0.3608,66762.0,66761.0,0.784295]
["bitfinex-derivatives","BTCF0:USTF0",1729605080007,0.3608,66762.0,66755.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605080211,0.334935,66761.0,66754.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729605080507,0.3608,66762.0,66756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605080709,0.3608,66762.0,66759.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729605080901,0.3608,66762.0,66760.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729605081298,0.3608,66762.0,66761.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729605081801,0.3698,66762.0,66761.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729605081996,0.3698,66762.0,66754.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1729605082208,0.3698,66762.0,66760.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729605082408,0.445734,66762.0,66755.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729605082612,0.3608,66756.0,66755.0,0.076941]
["bitfinex-derivatives","BTCF0:USTF0",1729605082911,0.3608,66756.0,66750.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1729605083105,0.3608,66756.0,66755.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729605083301,0.3608,66756.0,66755.0,0.334941]
["bitfinex-derivatives","BTCF0:USTF0",1729605083502,0.3698,66762.0,66755.0,0.7094]
["bitfinex-derivatives","BTCF0:USTF0",1729605083706,0.3698,66762.0,66761.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729605083906,0.3608,66762.0,66761.0,0.662935]
["bitfinex-derivatives","BTCF0:USTF0",1729605084225,0.006,66762.0,66761.0,1.023735]
["bitfinex-derivatives","BTCF0:USTF0",1729605084405,0.00224725,66776.0,66775.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729605084802,0.00224725,66776.0,66770.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729605085006,0.3608,66772.0,66765.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729605085204,0.074924,66771.0,66765.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729605085407,0.3608,66772.0,66761.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729605085707,0.3608,66772.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605086117,0.3608,66772.0,66770.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729605086311,0.3608,66772.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605086501,0.435723,66772.0,66765.0,0.33493]
["bitfinex-derivatives","BTCF0:USTF0",1729605086705,0.435723,66772.0,66766.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729605087103,0.435723,66772.0,66767.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729605087509,0.435723,66772.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605087510,0.3608,66772.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605087816,0.00224725,66776.0,66773.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729605088009,0.00224725,66776.0,66769.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605088320,0.00224725,66776.0,66775.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729605088812,0.00224725,66776.0,66769.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729605089017,0.00224725,66776.0,66769.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1729605089316,0.00224725,66776.0,66757.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729605089317,0.53872468,66718.0,66713.0,0.10359865]
["bitfinex-derivatives","BTCF0:USTF0",1729605089609,0.41964,66775.0,66713.0,0.10359865]
["bitfinex-derivatives","BTCF0:USTF0",1729605089610,0.3608,66730.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605089819,0.00224986,66732.0,66725.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729605090014,0.3608,66738.0,66727.0,0.334972]
["bitfinex-derivatives","BTCF0:USTF0",1729605090210,0.3608,66738.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605090211,0.3608,66729.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605090513,0.6208,66738.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605090514,0.3608,66732.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605090812,0.001,66718.0,66715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605091111,0.001,66718.0,66717.0,0.435784]
["bitfinex-derivatives","BTCF0:USTF0",1729605091313,0.001,66718.0,66717.0,0.885424]
["bitfinex-derivatives","BTCF0:USTF0",1729605091612,0.001,66718.0,66707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605091613,0.3618,66718.0,66707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605091807,0.001,66732.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605091808,0.3608,66729.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605092005,0.001,66732.0,66728.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605092207,0.36304877,66738.0,66723.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605092412,0.074963,66736.0,66723.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605092614,0.074963,66736.0,66725.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729605093013,0.36304877,66738.0,66727.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729605093014,0.001,66729.0,66727.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729605093211,0.001,66729.0,66728.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1729605093615,0.001,66729.0,66728.0,0.429052]
["bitfinex-derivatives","BTCF0:USTF0",1729605094414,0.001,66732.0,66731.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729605094624,0.001,66736.0,66735.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729605094821,0.001,66736.0,66735.0,0.334964]
["bitfinex-derivatives","BTCF0:USTF0",1729605095015,0.3608,66744.0,66734.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1729605095212,0.074956,66742.0,66736.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729605095414,0.074956,66742.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605095609,0.3608,66744.0,66736.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729605095825,0.075963,66736.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605096117,0.001,66736.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605096825,0.001,66736.0,66735.0,0.334964]
["bitfinex-derivatives","BTCF0:USTF0",1729605097137,0.075967,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605097313,0.436767,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605098217,0.3618,66732.0,66731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605098619,0.3618,66732.0,66725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605098620,0.3608,66732.0,66728.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729605098914,0.3608,66732.0,66731.0,0.334968]
["bitfinex-derivatives","BTCF0:USTF0",1729605099316,0.3618,66732.0,66731.0,0.334968]
["bitfinex-derivatives","BTCF0:USTF0",1729605099522,0.3618,66732.0,66731.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605099908,0.3618,66732.0,66728.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729605100116,0.3618,66732.0,66726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605100747,0.074973,66727.0,66726.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605101223,0.074979,66722.0,66721.0,0.00224772]
["bitfinex-derivatives","BTCF0:USTF0",1729605102417,0.074983,66719.0,66715.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605102721,0.3608,66716.0,66715.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1729605103711,0.075979,66722.0,66715.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1729605103712,0.07498,66721.0,66715.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1729605103917,0.074982,66719.0,66715.0,0.334986]
["bitfinex-derivatives","BTCF0:USTF0",1729605104117,0.3608,66723.0,66719.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729605104416,0.001,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605104630,0.075979,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605104819,0.001,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605105019,0.075979,66722.0,66721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605105822,0.3618,66723.0,66719.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729605106019,0.3618,66723.0,66719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605106020,0.3628,66723.0,66719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605106326,0.00224878,66736.0,66722.0,0.435779]
["bitfinex-derivatives","BTCF0:USTF0",1729605106519,0.00224878,66736.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605106827,0.26,66753.0,66735.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605106828,0.3608,66750.0,66748.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729605107027,0.435747,66750.0,66748.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729605107322,0.074948,66749.0,66745.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729605107515,0.074948,66749.0,66744.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729605107516,0.334949,66749.0,66744.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729605107717,0.3608,66750.0,66740.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729605107918,0.074951,66747.0,66744.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729605108234,0.3688,66750.0,66740.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729605108436,0.074954,66745.0,66740.0,0.217638]
["bitfinex-derivatives","BTCF0:USTF0",1729605108632,0.074962,66738.0,66736.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729605108926,0.3608,66741.0,66736.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729605109129,0.26,66739.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605109314,0.074963,66736.0,66734.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729605109521,0.074963,66736.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605109822,0.074963,66736.0,66733.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729605110221,0.074964,66735.0,66733.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729605110421,0.074964,66735.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605110724,0.3608,66741.0,66740.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1729605111325,0.3608,66741.0,66740.0,0.784478]
["bitfinex-derivatives","BTCF0:USTF0",1729605111623,0.3678,66750.0,66740.0,0.784478]
["bitfinex-derivatives","BTCF0:USTF0",1729605111624,0.007,66750.0,66740.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1729605111828,0.007,66750.0,66749.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729605112029,0.3608,66756.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605112030,0.435741,66756.0,66746.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729605112232,0.435741,66756.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605112422,0.3608,66756.0,66751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605112616,0.3608,66756.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605112617,0.074943,66754.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605112817,0.074943,66754.0,66752.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729605113027,0.074942,66755.0,66752.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729605113223,0.697581,66756.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605113419,0.6208,66756.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605113626,0.074944,66753.0,66749.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729605113926,0.3678,66750.0,66747.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1729605114425,0.3678,66750.0,66744.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729605114426,0.6208,66750.0,66744.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729605114832,0.6208,66750.0,66738.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729605114833,0.074949,66748.0,66738.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1729605115017,0.3608,66750.0,66738.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605115217,0.3608,66744.0,66739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1729605115624,0.435754,66744.0,66739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1729605116320,0.435754,66744.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605116518,0.3608,66744.0,66739.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1729605117028,0.07496,66739.0,66733.0,0.31954883]
["bitfinex-derivatives","BTCF0:USTF0",1729605117233,0.3608,66744.0,66737.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729605117234,0.3618,66744.0,66737.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729605117429,0.3618,66744.0,66733.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1729605117430,0.3618,66744.0,66733.0,0.46218883]
["bitfinex-derivatives","BTCF0:USTF0",1729605117632,0.3618,66744.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605117830,0.3618,66744.0,66739.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729605118031,0.3618,66744.0,66733.0,0.31954883]
["bitfinex-derivatives","BTCF0:USTF0",1729605118338,0.3608,66744.0,66736.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729605118632,0.074955,66743.0,66736.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729605119035,0.074955,66743.0,66736.0,0.20218883]
["bitfinex-derivatives","BTCF0:USTF0",1729605119246,0.3638,66744.0,66738.0,0.05954883]
["bitfinex-derivatives","BTCF0:USTF0",1729605119527,0.3638,66744.0,66739.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605119730,0.3638,66744.0,66743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605119933,0.3638,66744.0,66743.0,0.39450383]
["bitfinex-derivatives","BTCF0:USTF0",1729605120133,0.003,66744.0,66743.0,0.39450383]
["bitfinex-derivatives","BTCF0:USTF0",1729605120330,0.003,66744.0,66743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605120531,0.074951,66747.0,66743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605120728,0.3608,66744.0,66743.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605120933,0.074955,66743.0,66741.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605121129,0.074955,66743.0,66739.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605121335,0.074957,66742.0,66740.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605121537,0.436754,66744.0,66740.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605121831,0.074957,66742.0,66739.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122035,0.3608,66744.0,66736.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122036,0.6208,66743.0,66736.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122227,0.074967,66732.0,66731.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122431,0.074967,66732.0,66724.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122432,0.074975,66725.0,66724.0,0.05969437]
["bitfinex-derivatives","BTCF0:USTF0",1729605122743,0.3608,66725.0,66721.0,0.00224781]
["bitfinex-derivatives","BTCF0:USTF0",1729605122928,0.074978,66722.0,66721.0,0.00224781]
["bitfinex-derivatives","BTCF0:USTF0",1729605123728,0.3608,66723.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605123933,0.3608,66723.0,66716.0,0.31971577]
["bitfinex-derivatives","BTCF0:USTF0",1729605124138,0.074976,66718.0,66716.0,0.31971577]
["bitfinex-derivatives","BTCF0:USTF0",1729605124535,0.001,66722.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605124740,0.074974,66720.0,66718.0,0.05969605]
["bitfinex-derivatives","BTCF0:USTF0",1729605124934,0.074974,66719.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605125141,0.074976,66718.0,66716.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605125342,0.074976,66718.0,66717.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1729605125531,0.001,66722.0,66717.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1729605125727,0.001,66722.0,66721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605125728,0.002,66722.0,66721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605125933,0.001,66722.0,66719.0,0.05969268]
["bitfinex-derivatives","BTCF0:USTF0",1729605126136,0.074973,66720.0,66719.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605126435,0.074976,66718.0,66716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605126758,0.3608,66717.0,66713.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605127133,0.3608,66717.0,66714.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605127834,0.3608,66717.0,66713.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605128138,0.3618,66717.0,66712.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605128342,0.074981,66714.0,66711.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605128640,0.074981,66714.0,66710.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605128832,0.3618,66717.0,66711.0,0.05968273]
["bitfinex-derivatives","BTCF0:USTF0",1729605129030,0.3618,66717.0,66710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605129240,0.3618,66717.0,66714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605129739,0.001,66717.0,66716.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729605129939,0.3608,66730.0,66716.0,0.92205852]
["bitfinex-derivatives","BTCF0:USTF0",1729605130237,0.3608,66745.0,66729.0,0.68043735]
["bitfinex-derivatives","BTCF0:USTF0",1729605130441,0.3608,66745.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605130737,0.074926,66762.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605130738,0.3608,66757.0,66738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605130940,0.074934,66755.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605131137,0.3608,66757.0,66752.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605131438,0.3608,66757.0,66744.0,0.4623005]
["bitfinex-derivatives","BTCF0:USTF0",1729605131631,0.26,66749.0,66743.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605131831,0.26,66749.0,66739.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605131832,0.3608,66744.0,66739.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605132033,0.074954,66737.0,66735.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605132242,0.074956,66735.0,66734.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605132433,0.074958,66734.0,66733.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605132738,0.074959,66733.0,66731.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605133045,0.074961,66731.0,66728.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605133244,0.074961,66732.0,66729.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605133747,0.074961,66731.0,66727.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605133948,0.07496,66732.0,66727.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605134241,0.07496,66732.0,66724.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1729605134242,0.3608,66736.0,66729.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605134439,0.3608,66736.0,66735.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605134631,0.7608,66736.0,66728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605134945,0.435763,66729.0,66728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605135431,0.885363,66729.0,66728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605135840,0.074976,66718.0,66717.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605136141,0.074977,66717.0,66716.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605136841,0.074978,66716.0,66715.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605137041,0.4,66717.0,66711.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605137042,0.074982,66712.0,66711.0,0.0596205]
["bitfinex-derivatives","BTCF0:USTF0",1729605137246,0.074982,66712.0,66706.0,0.07454669]
["bitfinex-derivatives","BTCF0:USTF0",1729605137247,0.3608,66712.0,66706.0,0.07454669]
["bitfinex-derivatives","BTCF0:USTF0",1729605137447,0.3608,66712.0,66710.0,0.13464948]
["bitfinex-derivatives","BTCF0:USTF0",1729605137642,0.435782,66712.0,66708.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729605137940,0.435782,66712.0,66706.0,0.07454669]
["bitfinex-derivatives","BTCF0:USTF0",1729605137941,0.3608,66712.0,66706.0,0.07454669]
["bitfinex-derivatives","BTCF0:USTF0",1729605138134,0.3608,66712.0,66711.0,0.05964287]
["bitfinex-derivatives","BTCF0:USTF0",1729605138135,0.435782,66712.0,66711.0,0.05964287]
["bitfinex-derivatives","BTCF0:USTF0",1729605138340,0.435782,66712.0,66701.0,0.45075262]
["bitfinex-derivatives","BTCF0:USTF0",1729605138341,0.44972,66711.0,66701.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729605138536,0.3608,66702.0,66685.0,0.08360004]
["bitfinex-derivatives","BTCF0:USTF0",1729605138765,0.3608,66702.0,66690.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729605138946,0.3608,66702.0,66699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605139253,0.00225036,66705.0,66699.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605139443,0.00225036,66705.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605139744,0.00225036,66705.0,66698.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1729605139745,0.3608,66699.0,66698.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1729605139942,0.3608,66699.0,66692.0,0.01287104]
["bitfinex-derivatives","BTCF0:USTF0",1729605140145,0.3608,66693.0,66692.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729605140351,0.3608,66693.0,66692.0,0.30054941]
["bitfinex-derivatives","BTCF0:USTF0",1729605140552,0.3608,66705.0,66698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605140851,0.3618,66705.0,66692.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729605141041,0.3618,66705.0,66693.0,0.22547744]
["bitfinex-derivatives","BTCF0:USTF0",1729605141042,0.074995,66701.0,66693.0,0.22547744]
["bitfinex-derivatives","BTCF0:USTF0",1729605141240,0.001,66705.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605141440,0.074995,66701.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605141647,0.001,66693.0,66692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605142142,0.075003,66694.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605142349,0.074998,66698.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605142654,0.075003,66694.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605142857,0.075004,66693.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605143150,0.075004,66693.0,66692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605143151,0.001,66693.0,66692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605143346,0.076004,66693.0,66692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605143549,0.001,66693.0,66692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605143751,0.001,66693.0,66692.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1729605143948,0.001,66693.0,66692.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1729605143949,0.002,66693.0,66692.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1729605144452,0.002,66693.0,66692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605144649,0.002,66693.0,66692.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1729605144849,0.002,66693.0,66692.0,0.527845]
["bitfinex-derivatives","BTCF0:USTF0",1729605145050,0.002,66693.0,66692.0,0.89883241]
["bitfinex-derivatives","BTCF0:USTF0",1729605145260,0.001,66693.0,66692.0,0.89783241]
["bitfinex-derivatives","BTCF0:USTF0",1729605145447,0.002,66693.0,66692.0,0.89862597]
["bitfinex-derivatives","BTCF0:USTF0",1729605145646,0.074988,66707.0,66693.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729605145844,0.3608,66713.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605146044,0.074983,66712.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605146249,0.3608,66713.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605146450,0.074988,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605146843,0.078988,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605147452,0.074988,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605147653,0.004,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605147861,0.004,66707.0,66706.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605148055,0.004,66707.0,66706.0,0.80631602]
["bitfinex-derivatives","BTCF0:USTF0",1729605148363,0.009,66707.0,66706.0,0.80631602]
["bitfinex-derivatives","BTCF0:USTF0",1729605148744,0.009,66707.0,66706.0,0.44551602]
["bitfinex-derivatives","BTCF0:USTF0",1729605148953,0.009,66707.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605149156,0.005,66707.0,66706.0,0.08479551]
["bitfinex-derivatives","BTCF0:USTF0",1729605149459,0.074995,66701.0,66700.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729605149754,0.435795,66701.0,66700.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1729605149953,0.885555,66701.0,66700.0,4.915465]
["bitfinex-derivatives","BTCF0:USTF0",1729605151052,0.885555,66701.0,66700.0,4.916465]
["bitfinex-derivatives","BTCF0:USTF0",1729605151959,0.435795,66701.0,66700.0,4.916465]
["bitfinex-derivatives","BTCF0:USTF0",1729605152755,0.435795,66701.0,66700.0,4.918465]
["bitfinex-derivatives","BTCF0:USTF0",1729605154560,0.885555,66701.0,66700.0,4.286286]
["bitfinex-derivatives","BTCF0:USTF0",1729605154867,0.885555,66701.0,66700.0,4.121611]
["bitfinex-derivatives","BTCF0:USTF0",1729605155160,0.885555,66701.0,66700.0,3.958364]
["bitfinex-derivatives","BTCF0:USTF0",1729605155356,1.626235,66701.0,66700.0,3.958364]
["bitfinex-derivatives","BTCF0:USTF0",1729605155660,0.885555,66701.0,66700.0,3.956364]
["bitfinex-derivatives","BTCF0:USTF0",1729605155857,1.026235,66701.0,66700.0,3.957364]
["bitfinex-derivatives","BTCF0:USTF0",1729605156257,0.695795,66701.0,66700.0,3.957364]
["bitfinex-derivatives","BTCF0:USTF0",1729605156570,1.145555,66701.0,66700.0,3.956364]
["bitfinex-derivatives","BTCF0:USTF0",1729605156856,1.145555,66701.0,66700.0,3.955364]
["bitfinex-derivatives","BTCF0:USTF0",1729605158054,1.145555,66701.0,66685.0,0.08440004]
["bitfinex-derivatives","BTCF0:USTF0",1729605158055,0.075011,66686.0,66685.0,0.08360004]
["bitfinex-derivatives","BTCF0:USTF0",1729605158263,0.3608,66689.0,66685.0,0.15861304]
["bitfinex-derivatives","BTCF0:USTF0",1729605158459,0.335011,66686.0,66685.0,0.08360004]
["bitfinex-derivatives","BTCF0:USTF0",1729605159259,0.336011,66686.0,66685.0,0.08660004]
["bitfinex-derivatives","BTCF0:USTF0",1729605159666,0.001,66686.0,66685.0,0.08660004]
["bitfinex-derivatives","BTCF0:USTF0",1729605159867,0.002,66686.0,66685.0,0.16261304]
["bitfinex-derivatives","BTCF0:USTF0",1729605160563,0.262,66686.0,66685.0,0.16261304]
["bitfinex-derivatives","BTCF0:USTF0",1729605160758,0.002,66686.0,66685.0,0.61249304]
["bitfinex-derivatives","BTCF0:USTF0",1729605160963,0.074998,66698.0,66685.0,0.53748004]
["bitfinex-derivatives","BTCF0:USTF0",1729605161159,0.074998,66698.0,66696.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729605161366,0.26,66701.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605161569,0.3608,66702.0,66685.0,0.08760004]
["bitfinex-derivatives","BTCF0:USTF0",1729605161570,0.26,66693.0,66685.0,0.08760004]
["bitfinex-derivatives","BTCF0:USTF0",1729605161767,0.075011,66686.0,66685.0,0.08760004]
["bitfinex-derivatives","BTCF0:USTF0",1729605162258,0.435811,66686.0,66685.0,0.08760004]
["bitfinex-derivatives","BTCF0:USTF0",1729605162864,0.435811,66686.0,66685.0,0.08660004]
["bitfinex-derivatives","BTCF0:USTF0",1729605163063,0.436811,66686.0,66685.0,0.08660004]
["bitfinex-derivatives","BTCF0:USTF0",1729605164285,0.437811,66686.0,66685.0,0.08860004]
["bitfinex-derivatives","BTCF0:USTF0",1729605164666,0.887691,66686.0,66685.0,0.08860004]
["bitfinex-derivatives","BTCF0:USTF0",1729605166270,0.075014,66684.0,66670.0,0.00224971]
["bitfinex-derivatives","BTCF0:USTF0",1729605166467,0.3608,66677.0,66670.0,0.00224971]
["bitfinex-derivatives","BTCF0:USTF0",1729605166671,0.075023,66676.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605166861,0.075025,66675.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605167169,0.075025,66674.0,66670.0,0.00224971]
["bitfinex-derivatives","BTCF0:USTF0",1729605167376,0.3608,66677.0,66670.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1729605167668,0.26,66674.0,66670.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1729605167879,0.075028,66671.0,66670.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1729605168563,0.3608,66677.0,66670.0,0.00424971]
["bitfinex-derivatives","BTCF0:USTF0",1729605168761,0.435822,66677.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605168966,0.001,66674.0,66671.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605169166,0.001,66674.0,66671.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729605169366,0.001,66674.0,66671.0,0.337028]
["bitfinex-derivatives","BTCF0:USTF0",1729605169574,0.3608,66692.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605169774,0.075009,66688.0,66685.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605169969,0.3608,66692.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605170162,0.3608,66692.0,66691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605170370,0.3608,66692.0,66683.0,0.07468624]
["bitfinex-derivatives","BTCF0:USTF0",1729605170371,0.435805,66692.0,66683.0,0.07468624]
["bitfinex-derivatives","BTCF0:USTF0",1729605170568,0.435805,66692.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605170569,0.075009,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605170767,0.075015,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605171077,0.075017,66681.0,66680.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729605171265,0.075019,66679.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605171466,0.435819,66679.0,66673.0,0.33468624]
["bitfinex-derivatives","BTCF0:USTF0",1729605171668,0.075023,66676.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605171866,0.075025,66674.0,66673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605172970,0.07502,66679.0,66673.0,0.695826]
["bitfinex-derivatives","BTCF0:USTF0",1729605173166,0.001,66681.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605173372,0.075019,66679.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605173575,0.001,66688.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605173776,0.075009,66688.0,66687.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605174669,0.075014,66684.0,66683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605175275,0.435814,66684.0,66678.0,0.07468624]
["bitfinex-derivatives","BTCF0:USTF0",1729605175466,0.075024,66675.0,66674.0,0.07468624]
["bitfinex-derivatives","BTCF0:USTF0",1729605175783,0.001,66679.0,66674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605175972,0.076019,66679.0,66678.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605176178,0.075019,66679.0,66678.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605176578,0.075019,66679.0,66678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605176780,0.075023,66676.0,66675.0,0.07469096]
["bitfinex-derivatives","BTCF0:USTF0",1729605176976,0.075023,66676.0,66675.0,0.16105816]
["bitfinex-derivatives","BTCF0:USTF0",1729605177173,0.001,66679.0,66675.0,0.07472216]
["bitfinex-derivatives","BTCF0:USTF0",1729605177480,0.075019,66679.0,66678.0,0.33472158]
["bitfinex-derivatives","BTCF0:USTF0",1729605177672,0.076019,66679.0,66678.0,0.34928651]
["bitfinex-derivatives","BTCF0:USTF0",1729605178283,0.077019,66679.0,66678.0,0.35028651]
["bitfinex-derivatives","BTCF0:USTF0",1729605178482,0.002,66679.0,66678.0,0.35028651]
["bitfinex-derivatives","BTCF0:USTF0",1729605178981,0.077019,66679.0,66678.0,0.35028651]
["bitfinex-derivatives","BTCF0:USTF0",1729605179177,0.076019,66679.0,66678.0,0.17647913]
["bitfinex-derivatives","BTCF0:USTF0",1729605179378,0.076019,66679.0,66678.0,0.08728651]
["bitfinex-derivatives","BTCF0:USTF0",1729605179677,0.436819,66679.0,66678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605179874,0.437819,66679.0,66678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729605180275,0.077019,66679.0,66678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729605180876,0.077019,66679.0,66678.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729605181181,0.077019,66679.0,66678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729605182476,0.077019,66679.0,66678.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729605184875,0.077019,66679.0,66678.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1729605185085,0.077019,66679.0,66678.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729605185684,0.077019,66679.0,66678.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1729605186184,0.077019,66679.0,66678.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1729605186377,0.077019,66679.0,66678.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1729605186573,0.077019,66679.0,66678.0,0.45541362]
["bitfinex-derivatives","BTCF0:USTF0",1729605186777,0.077019,66679.0,66678.0,0.81621362]
["bitfinex-derivatives","BTCF0:USTF0",1729605186977,0.077019,66679.0,66678.0,0.53040022]
["bitfinex-derivatives","BTCF0:USTF0",1729605187178,0.077019,66679.0,66678.0,0.45538022]
["bitfinex-derivatives","BTCF0:USTF0",1729605187373,0.002,66679.0,66678.0,0.42634526]
["bitfinex-derivatives","BTCF0:USTF0",1729605187582,0.077019,66679.0,66678.0,0.89119823]
["bitfinex-derivatives","BTCF0:USTF0",1729605187783,0.077019,66679.0,66678.0,0.81617823]
["bitfinex-derivatives","BTCF0:USTF0",1729605188583,0.002,66679.0,66678.0,0.45504757]
["bitfinex-derivatives","BTCF0:USTF0",1729605188783,0.074993,66703.0,66678.0,1.38575878]
["bitfinex-derivatives","BTCF0:USTF0",1729605189085,0.3608,66713.0,66702.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605189293,0.3608,66721.0,66706.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605189590,0.00224892,66724.0,66720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605189893,0.3608,66740.0,66726.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729605190092,0.3608,66740.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605190296,0.074956,66735.0,66734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605190480,0.074956,66735.0,66721.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729605190481,0.074961,66731.0,66730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605190988,0.07497,66723.0,66722.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605191285,0.07497,66723.0,66709.0,0.08984563]
["bitfinex-derivatives","BTCF0:USTF0",1729605191286,0.9816,66723.0,66720.0,0.07464547]
["bitfinex-derivatives","BTCF0:USTF0",1729605191476,0.44964,66722.0,66719.0,0.04475947]
["bitfinex-derivatives","BTCF0:USTF0",1729605191675,0.074972,66721.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605191882,0.074988,66707.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605192489,0.3608,66714.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605192490,0.26,66712.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605192801,0.074992,66704.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605193181,0.26,66712.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605193182,0.005,66707.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605193385,0.005,66707.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605193593,0.005,66707.0,66706.0,0.40963447]
["bitfinex-derivatives","BTCF0:USTF0",1729605193786,0.074987,66709.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605194089,0.008,66712.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605194282,0.079988,66707.0,66702.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729605194484,0.01,66707.0,66702.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605194679,0.074991,66704.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605194880,0.01,66707.0,66702.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605195189,0.005,66707.0,66706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605195895,0.005,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605196094,0.005,66707.0,66706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605196794,0.005,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605196979,0.3658,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605197178,0.890508,66707.0,66706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605197378,0.07499,66706.0,66692.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1729605197593,0.435804,66693.0,66692.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1729605197781,0.3608,66693.0,66692.0,0.0022484]
["bitfinex-derivatives","BTCF0:USTF0",1729605198088,1.07064,66693.0,66676.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1729605198293,0.075015,66683.0,66676.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1729605198789,0.3608,66686.0,66676.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1729605199000,0.3608,66686.0,66677.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1729605199183,0.3608,66686.0,66676.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1729605199386,0.3608,66686.0,66676.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1729605199586,0.26,66683.0,66676.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605199785,0.075022,66677.0,66676.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1729605199991,0.001,66683.0,66676.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1729605200293,0.001,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605200697,0.075018,66681.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605200893,0.001,66683.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605201086,0.001,66683.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605201286,0.3618,66686.0,66682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605201497,0.3618,66686.0,66683.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729605201814,0.001,66686.0,66685.0,0.13464628]
["bitfinex-derivatives","BTCF0:USTF0",1729605201985,0.3608,66693.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605202184,0.26,66692.0,66686.0,0.05963541]
["bitfinex-derivatives","BTCF0:USTF0",1729605202385,0.3608,66687.0,66684.0,0.05963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605202595,0.6208,66687.0,66679.0,0.05963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605202798,0.075018,66680.0,66678.0,0.06163455]
["bitfinex-derivatives","BTCF0:USTF0",1729605202987,0.3608,66681.0,66678.0,0.05963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605203305,0.075019,66679.0,66678.0,0.05963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605204000,0.3608,66681.0,66677.0,0.31963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605204187,0.07502,66678.0,66677.0,0.31963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605204387,0.07502,66678.0,66677.0,0.05963455]
["bitfinex-derivatives","BTCF0:USTF0",1729605204787,0.07502,66678.0,66676.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605204983,0.07502,66678.0,66677.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1729605205193,0.435818,66681.0,66677.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1729605205398,0.075019,66679.0,66677.0,0.0656429]
["bitfinex-derivatives","BTCF0:USTF0",1729605205699,0.435817,66681.0,66678.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605206194,0.001,66679.0,66678.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1729605206385,0.076019,66679.0,66678.0,0.0656429]
["bitfinex-derivatives","BTCF0:USTF0",1729605206585,0.076019,66679.0,66678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729605206791,0.001,66679.0,66678.0,0.0596429]
["bitfinex-derivatives","BTCF0:USTF0",1729605206995,0.076019,66679.0,66678.0,0.3196429]
["bitfinex-derivatives","BTCF0:USTF0",1729605207202,0.001,66679.0,66678.0,0.3196429]
["bitfinex-derivatives","BTCF0:USTF0",1729605207499,0.001,66679.0,66678.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605207992,0.001,66681.0,66678.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1729605208189,0.001,66681.0,66680.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1729605208498,0.075009,66688.0,66679.0,0.07456508]
["bitfinex-derivatives","BTCF0:USTF0",1729605208792,0.075006,66691.0,66686.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605208985,0.075006,66691.0,66686.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605209185,0.07725202,66695.0,66690.0,0.335007]
["bitfinex-derivatives","BTCF0:USTF0",1729605209397,0.3608,66700.0,66694.0,0.335003]
["bitfinex-derivatives","BTCF0:USTF0",1729605209698,0.3608,66714.0,66699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605209898,0.074982,66712.0,66706.0,0.334989]
["bitfinex-derivatives","BTCF0:USTF0",1729605210093,0.3608,66714.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605210297,0.3608,66714.0,66713.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729605210800,0.3608,66724.0,66711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605211006,0.3608,66724.0,66719.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605211295,0.3608,66724.0,66706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605211296,0.074988,66707.0,66706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605211694,0.074988,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605212698,0.079988,66707.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605212996,0.005,66707.0,66706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605213299,0.005,66707.0,66706.0,0.334989]
["bitfinex-derivatives","BTCF0:USTF0",1729605213493,0.01,66707.0,66706.0,0.335989]
["bitfinex-derivatives","BTCF0:USTF0",1729605214604,0.01,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605214798,0.012,66707.0,66706.0,0.336989]
["bitfinex-derivatives","BTCF0:USTF0",1729605215002,0.012,66707.0,66706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605215200,0.086988,66707.0,66706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605215492,0.086988,66707.0,66706.0,0.336989]
["bitfinex-derivatives","BTCF0:USTF0",1729605215493,0.012,66707.0,66706.0,0.336989]
["bitfinex-derivatives","BTCF0:USTF0",1729605215794,0.01,66707.0,66706.0,0.335989]
["bitfinex-derivatives","BTCF0:USTF0",1729605217804,0.01,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605218191,0.084988,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605218792,0.01,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605219299,0.084988,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605220190,0.01,66707.0,66706.0,0.335989]
["bitfinex-derivatives","BTCF0:USTF0",1729605220396,0.01,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605220598,0.084988,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605221395,0.01,66707.0,66706.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1729605221701,0.01,66707.0,66706.0,0.335989]
["bitfinex-derivatives","BTCF0:USTF0",1729605222902,0.435776,66718.0,66714.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729605223097,0.435776,66718.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605224199,0.450776,66718.0,66717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605225000,0.443776,66718.0,66717.0,0.334977]
["bitfinex-derivatives","BTCF0:USTF0",1729605225307,0.450776,66718.0,66717.0,0.335977]
["bitfinex-derivatives","BTCF0:USTF0",1729605226196,0.449776,66718.0,66717.0,0.336977]
["bitfinex-derivatives","BTCF0:USTF0",1729605226395,0.449776,66718.0,66717.0,0.246977]
["bitfinex-derivatives","BTCF0:USTF0",1729605226604,0.3608,66731.0,66717.0,0.777777]
["bitfinex-derivatives","BTCF0:USTF0",1729605226807,0.3608,66742.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605226999,0.074957,66735.0,66734.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729605227305,0.074953,66738.0,66737.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729605227511,0.074953,66738.0,66737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605227805,0.074953,66738.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605228005,0.074959,66733.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605229509,0.074959,66733.0,66732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605229510,0.081959,66733.0,66732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605229706,0.081959,66733.0,66732.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1729605230499,0.01,66733.0,66732.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1729605232105,0.01,66733.0,66732.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1729605232309,0.074944,66746.0,66742.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729605232502,0.074944,66746.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605233310,0.069944,66746.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605233609,0.076944,66746.0,66745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605233810,0.076944,66746.0,66745.0,0.435745]
["bitfinex-derivatives","BTCF0:USTF0",1729605234107,0.076944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605234411,0.080944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605234595,0.011,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605234795,0.011,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605235010,0.085944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605236212,0.081944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605236412,0.081944,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605236714,0.081944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605237805,0.081944,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605238308,0.007,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605238713,0.081944,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605238907,0.007,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605239322,0.081944,66746.0,66745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605240011,0.081944,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605240202,0.007,66746.0,66745.0,0.436745]
["bitfinex-derivatives","BTCF0:USTF0",1729605240405,0.007,66746.0,66745.0,0.797545]
["bitfinex-derivatives","BTCF0:USTF0",1729605240716,0.074921,66767.0,66745.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1729605240912,0.074921,66767.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605240913,0.074926,66762.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605241118,0.074926,66762.0,66761.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729605241413,0.074922,66766.0,66765.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729605241617,0.074922,66766.0,66765.0,0.28243564]
["bitfinex-derivatives","BTCF0:USTF0",1729605241918,0.004,66767.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605242114,0.004,66767.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605242306,0.07892,66767.0,66766.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729605242617,0.0152712,66781.0,66765.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605242916,0.0152712,66781.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605242917,0.074912,66776.0,66775.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729605243120,0.00224736,66781.0,66777.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729605243414,0.07715236,66781.0,66780.0,0.695706]
["bitfinex-derivatives","BTCF0:USTF0",1729605243621,0.00224736,66781.0,66780.0,0.695706]
["bitfinex-derivatives","BTCF0:USTF0",1729605243809,0.3608,66799.0,66790.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729605244003,0.3608,66799.0,66780.0,0.695706]
["bitfinex-derivatives","BTCF0:USTF0",1729605244004,0.074887,66797.0,66796.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605244215,0.074887,66797.0,66792.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729605244216,0.074889,66796.0,66792.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605244411,0.074889,66796.0,66795.0,0.334889]
["bitfinex-derivatives","BTCF0:USTF0",1729605244716,0.3608,66799.0,66795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605244913,0.074877,66806.0,66798.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729605245120,0.074882,66802.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605245415,0.0128812,66811.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605245619,0.435668,66814.0,66799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605245620,0.074882,66802.0,66799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605245915,0.074873,66810.0,66801.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605246131,0.074873,66810.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605246132,0.074872,66810.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605246416,0.3608,66830.0,66809.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729605246629,0.074845,66835.0,66809.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729605246630,0.074852,66828.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605246915,0.074852,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605246916,0.074858,66823.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605248216,0.074858,66823.0,66818.0,0.334863]
["bitfinex-derivatives","BTCF0:USTF0",1729605248217,0.26,66830.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605248404,0.074866,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605249413,0.074868,66814.0,66813.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1729605249625,0.26,66816.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605249915,0.074881,66802.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605250308,0.074881,66802.0,66801.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605251316,0.074876,66807.0,66801.0,1.06988]
["bitfinex-derivatives","BTCF0:USTF0",1729605251502,0.00224589,66816.0,66809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605251708,0.00224589,66816.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605252007,0.3608,66819.0,66815.0,0.334867]
["bitfinex-derivatives","BTCF0:USTF0",1729605252208,0.074861,66821.0,66815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605252409,0.3608,66832.0,66820.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605252615,0.435648,66832.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605252817,0.074851,66829.0,66827.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605253216,0.3608,66832.0,66829.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729605253519,0.3608,66832.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605253713,0.440649,66832.0,66831.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605254016,0.005,66832.0,66831.0,0.695649]
["bitfinex-derivatives","BTCF0:USTF0",1729605254335,0.005,66832.0,66831.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605254508,0.079848,66832.0,66831.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605254909,0.074848,66832.0,66831.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605255120,0.005,66832.0,66831.0,0.695649]
["bitfinex-derivatives","BTCF0:USTF0",1729605255505,0.079848,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605255919,0.074852,66828.0,66827.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605256618,0.074852,66828.0,66827.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605256825,0.3608,66845.0,66828.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1729605257017,0.3608,66845.0,66827.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1729605257018,0.435633,66845.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605258510,0.079833,66845.0,66844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605258919,0.079833,66845.0,66844.0,0.334834]
["bitfinex-derivatives","BTCF0:USTF0",1729605259223,0.01299349,66864.0,66844.0,0.695634]
["bitfinex-derivatives","BTCF0:USTF0",1729605259425,0.074812,66864.0,66863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605259616,0.074812,66864.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605259617,0.074819,66858.0,66857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605260413,0.074832,66846.0,66845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605261111,0.074836,66842.0,66841.0,0.00224417]
["bitfinex-derivatives","BTCF0:USTF0",1729605261813,0.074836,66842.0,66841.0,0.07708217]
["bitfinex-derivatives","BTCF0:USTF0",1729605262222,0.074832,66846.0,66844.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729605262418,0.074832,66846.0,66845.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605262610,0.3608,66858.0,66845.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605262611,0.074828,66850.0,66845.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605262815,0.074828,66850.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605263121,0.074828,66850.0,66849.0,0.334829]
["bitfinex-derivatives","BTCF0:USTF0",1729605263320,0.074828,66850.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605263713,0.3608,66864.0,66849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605263913,0.074816,66860.0,66859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605265818,0.074816,66860.0,66859.0,0.334817]
["bitfinex-derivatives","BTCF0:USTF0",1729605266018,0.435613,66864.0,66863.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729605266226,0.435613,66864.0,66863.0,0.334813]
["bitfinex-derivatives","BTCF0:USTF0",1729605266922,0.074813,66864.0,66863.0,0.695613]
["bitfinex-derivatives","BTCF0:USTF0",1729605267314,0.074807,66868.0,66867.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729605267815,0.01310939,66881.0,66864.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1729605268011,0.074798,66876.0,66875.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729605268213,0.074798,66878.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729605268417,0.074798,66878.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605268418,0.074796,66878.0,66877.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605268913,0.074798,66876.0,66875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605269731,0.074793,66881.0,66879.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729605269917,0.074793,66881.0,66880.0,0.334794]
["bitfinex-derivatives","BTCF0:USTF0",1729605270121,0.074784,66889.0,66883.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729605270419,0.07702649,66890.0,66889.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605270821,0.074786,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605271023,0.074787,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605271224,0.074787,66886.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605271225,0.074788,66885.0,66884.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605271427,0.074788,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605271725,0.074786,66888.0,66884.0,0.56841037]
["bitfinex-derivatives","BTCF0:USTF0",1729605271930,0.074786,66888.0,66887.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605272322,0.00224349,66890.0,66884.0,0.30841037]
["bitfinex-derivatives","BTCF0:USTF0",1729605272627,0.074788,66885.0,66884.0,0.30841037]
["bitfinex-derivatives","BTCF0:USTF0",1729605273124,0.00224349,66890.0,66884.0,0.75693037]
["bitfinex-derivatives","BTCF0:USTF0",1729605273330,0.00224349,66890.0,66889.0,0.695584]
["bitfinex-derivatives","BTCF0:USTF0",1729605273828,0.3608,66901.0,66889.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605274326,0.074775,66897.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605274532,0.074772,66900.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605275032,0.074778,66894.0,66893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605275231,0.074778,66894.0,66893.0,0.334779]
["bitfinex-derivatives","BTCF0:USTF0",1729605275425,0.074778,66894.0,66893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605276334,0.074768,66904.0,66889.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605276335,0.074783,66890.0,66889.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605276534,0.074783,66890.0,66889.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1729605277237,0.074768,66904.0,66889.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605277530,0.074768,66903.0,66902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605277727,0.074768,66903.0,66902.0,0.334769]
["bitfinex-derivatives","BTCF0:USTF0",1729605278534,0.0022429,66905.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605279126,0.074747,66922.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605279330,0.435553,66917.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605279537,0.3608,66917.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605279732,0.435553,66917.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605281135,0.00224208,66931.0,66916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605281337,0.07697908,66931.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605282340,0.07697908,66931.0,66930.0,0.782978]
["bitfinex-derivatives","BTCF0:USTF0",1729605282341,0.00224208,66931.0,66930.0,0.782978]
["bitfinex-derivatives","BTCF0:USTF0",1729605282645,0.3608,66951.0,66930.0,1.143778]
["bitfinex-derivatives","BTCF0:USTF0",1729605282849,0.074725,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605283242,0.00224134,66956.0,66942.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729605283539,0.074718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605284331,0.074715,66951.0,66949.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729605284539,0.074711,66954.0,66952.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729605284840,0.074711,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605285736,0.00224134,66956.0,66954.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729605285938,0.00224134,66956.0,66955.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1729605286334,0.074691,66973.0,66955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605286642,0.435492,66971.0,66970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605286842,0.074697,66967.0,66966.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605287353,0.074703,66961.0,66960.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729605287648,0.074707,66958.0,66957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605288038,0.3608,66963.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605288251,0.074711,66954.0,66953.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1729605288443,0.074711,66954.0,66953.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605289139,0.074711,66954.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605289140,0.074711,66954.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605289336,0.074717,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605290344,0.074726,66941.0,66940.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605290550,0.074728,66939.0,66938.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729605291748,0.074728,66939.0,66938.0,0.26224067]
["bitfinex-derivatives","BTCF0:USTF0",1729605292346,0.074728,66939.0,66938.0,0.00224067]
["bitfinex-derivatives","BTCF0:USTF0",1729605292850,0.074728,66939.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605293053,0.078728,66939.0,66938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605293750,0.074732,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605294135,0.074735,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605295145,0.074734,66934.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605295344,0.074737,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605295839,0.074726,66941.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605295840,0.14014241,66992.0,66944.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1729605296041,0.3247,67068.0,66930.0,2.21914623]
["bitfinex-derivatives","BTCF0:USTF0",1729605296042,0.3608,67038.0,67017.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729605296240,0.26,67018.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605296448,0.26,67018.0,66977.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1729605296449,1.27,67017.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605296645,0.074659,67002.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605296946,0.26,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605297145,0.44776,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605297542,0.074649,67010.0,67000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605297845,0.00223968,67016.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605298044,0.00223968,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605299139,0.074626,67031.0,67015.0,0.695443]
["bitfinex-derivatives","BTCF0:USTF0",1729605299339,0.26,67066.0,67037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605299547,0.334594,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605299757,0.334594,67059.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605299758,0.074601,67053.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605299961,0.074595,67059.0,67049.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605300144,1.27,67069.0,67053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605300145,0.074592,67062.0,67053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605300459,1.344583,67069.0,67061.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605300749,1.344583,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605300750,1.27,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605300944,1.71732,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605301144,0.44732,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605301445,1.04732,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605302051,1.04732,67069.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605302257,0.474592,67061.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605302553,0.074623,67033.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605302743,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605303455,0.44756,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605304860,0.074618,67038.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605305157,0.074619,67037.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605305652,0.00223862,67047.0,67036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605305653,1.27,67046.0,67036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605305854,1.344609,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605306061,0.074609,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605306256,0.522049,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605306951,1.122049,67046.0,67045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605307448,1.04744,67046.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605307755,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605307949,0.074623,67033.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605308150,0.074627,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605308554,0.07464,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605309063,0.52228,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605310156,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605310853,0.3608,67022.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605311062,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605311560,0.522329,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605311862,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605312357,0.4,67017.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605312558,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605313661,0.074643,67015.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605313862,0.074639,67019.0,67009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605314070,0.00223943,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605314071,0.074636,67022.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605314374,0.00223943,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605314375,0.074639,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605314757,0.522279,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605315561,0.074639,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605315750,0.074639,67019.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605315751,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605317162,0.522329,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605318155,0.07466,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605319353,0.52242,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605320355,0.52242,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605320356,0.074663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605320859,0.522463,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605321473,0.074677,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605322059,0.07468,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605323266,0.52256,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605324668,0.07468,66982.0,66981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605325174,0.26,67001.0,66981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605325365,0.334659,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605325566,0.074668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605326059,0.522468,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605327369,0.525468,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605327782,0.074668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605327986,0.077668,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605328471,0.077668,66993.0,66992.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729605328777,0.003,66993.0,66992.0,0.435469]
["bitfinex-derivatives","BTCF0:USTF0",1729605329279,0.00223957,67007.0,66992.0,0.41959331]
["bitfinex-derivatives","BTCF0:USTF0",1729605329480,0.07689157,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605330772,0.07989157,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605330969,0.07989157,67007.0,67006.0,1.056253]
["bitfinex-derivatives","BTCF0:USTF0",1729605331278,0.07989157,67007.0,67006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605331875,0.07989157,67007.0,67006.0,0.7659594]
["bitfinex-derivatives","BTCF0:USTF0",1729605332269,0.07989157,67007.0,67006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605332270,0.074652,67007.0,67006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605332785,0.074652,67007.0,66976.0,0.11823342]
["bitfinex-derivatives","BTCF0:USTF0",1729605333083,0.074652,67007.0,66875.0,0.57750879]
["bitfinex-derivatives","BTCF0:USTF0",1729605333084,0.21247291,66929.0,66900.0,0.10388392]
["bitfinex-derivatives","BTCF0:USTF0",1729605333266,0.00224357,66943.0,66883.0,0.14836146]
["bitfinex-derivatives","BTCF0:USTF0",1729605333267,0.3608,66910.0,66903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605333467,0.3608,66926.0,66909.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729605333673,0.3608,66927.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605333871,0.3608,66927.0,66910.0,0.22383194]
["bitfinex-derivatives","BTCF0:USTF0",1729605334071,0.3608,66922.0,66917.0,0.22463836]
["bitfinex-derivatives","BTCF0:USTF0",1729605334279,0.3608,66922.0,66909.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729605334481,0.3608,66922.0,66911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605334865,0.00224357,66943.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605334866,0.3608,66930.0,66921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605335069,0.3608,66930.0,66929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605335571,0.3608,66930.0,66929.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1729605335881,0.3608,66930.0,66929.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729605336267,0.36304357,66943.0,66929.0,1.59904]
["bitfinex-derivatives","BTCF0:USTF0",1729605336468,0.36304357,66943.0,66936.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605336676,0.36304357,66943.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605337071,0.07473,66937.0,66930.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605337271,0.07473,66937.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605337272,0.3608,66931.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605337476,0.074768,66903.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605337670,0.3608,66900.0,66895.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605337866,0.3608,66900.0,66898.0,0.464774]
["bitfinex-derivatives","BTCF0:USTF0",1729605338172,0.3608,66900.0,66898.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729605338477,0.3608,66913.0,66898.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729605338478,0.074766,66905.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605338869,0.074765,66906.0,66899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605339070,0.074768,66904.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605339272,0.074761,66910.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605339971,0.074762,66909.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605340182,0.003,66904.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605340768,0.074763,66908.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605341180,0.003,66910.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605341480,0.074766,66905.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605341687,0.07477,66902.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605342080,0.4,66901.0,66900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729605342273,0.84844,66901.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605342581,0.074787,66887.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605342977,0.3608,66881.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605343783,0.3608,66881.0,66876.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1729605344174,0.3608,66881.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605344389,0.3608,66881.0,66876.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1729605344986,0.3608,66881.0,66877.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729605345187,0.074782,66891.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605345493,0.07702072,66895.0,66888.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729605345790,0.07702072,66895.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605345791,0.00224372,66895.0,66894.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729605346290,0.435561,66910.0,66894.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1729605346490,0.435561,66910.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605346687,0.435561,66910.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605346876,0.435561,66910.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605347491,0.438561,66910.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605347883,0.438561,66910.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605347884,0.074763,66908.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605348081,0.074763,66908.0,66900.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729605348482,0.074765,66906.0,66901.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729605348688,0.074766,66905.0,66901.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729605348890,0.3638,66910.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605349084,0.074762,66909.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605349483,0.074762,66909.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605349686,0.074762,66909.0,66903.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729605349890,0.4,66909.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605350098,0.3608,66903.0,66897.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729605350392,0.3608,66903.0,66898.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729605350689,0.835568,66903.0,66897.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729605350892,0.435568,66903.0,66900.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729605351385,0.7608,66903.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605351583,0.074769,66902.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605351779,0.76284,66903.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605351983,0.7608,66903.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605352191,0.074779,66893.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605352396,0.074778,66895.0,66892.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729605352592,0.074779,66894.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605352890,0.074779,66893.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605353090,0.003,66902.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605353091,0.3608,66894.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605353588,0.074779,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605355089,0.074786,66887.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605355288,0.001,66893.0,66890.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729605355485,0.001,66893.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605355486,0.074782,66891.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605356290,0.001,66887.0,66886.0,0.07702948]
["bitfinex-derivatives","BTCF0:USTF0",1729605356791,0.001,66887.0,66886.0,0.47702948]
["bitfinex-derivatives","BTCF0:USTF0",1729605356991,0.3608,66908.0,66891.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605357291,0.074773,66899.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605357497,0.435568,66903.0,66898.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729605357691,0.3608,66903.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605357896,0.074779,66893.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605358108,0.4,66897.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605358109,0.074786,66887.0,66886.0,0.00224248]
["bitfinex-derivatives","BTCF0:USTF0",1729605358993,0.074786,66887.0,66886.0,0.00724248]
["bitfinex-derivatives","BTCF0:USTF0",1729605359986,0.7608,66897.0,66886.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1729605360202,0.3608,66897.0,66886.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1729605360393,0.074786,66888.0,66886.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1729605360798,0.074786,66887.0,66886.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1729605360998,0.074786,66887.0,66886.0,0.08402948]
["bitfinex-derivatives","BTCF0:USTF0",1729605361191,0.074786,66887.0,66886.0,0.00924248]
["bitfinex-derivatives","BTCF0:USTF0",1729605361690,0.074793,66881.0,66865.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729605361890,0.3608,66870.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605362093,0.3608,66870.0,66857.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729605362294,0.3608,66878.0,66864.0,0.26224337]
["bitfinex-derivatives","BTCF0:USTF0",1729605362487,0.3608,66878.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729605363095,0.3608,66878.0,66864.0,0.26224337]
["bitfinex-derivatives","BTCF0:USTF0",1729605363096,0.074811,66865.0,66864.0,0.00224337]
["bitfinex-derivatives","BTCF0:USTF0",1729605363696,0.334811,66865.0,66864.0,0.21054337]
["bitfinex-derivatives","BTCF0:USTF0",1729605364197,0.334811,66865.0,66864.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605364392,0.074811,66865.0,66864.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605365902,0.075811,66865.0,66864.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1729605366399,0.075811,66865.0,66864.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605366400,0.074811,66865.0,66864.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1729605366597,0.074811,66865.0,66864.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1729605367107,0.796406,66869.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729605367397,0.074811,66865.0,66864.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1729605367594,0.074811,66865.0,66864.0,0.23170463]
["bitfinex-derivatives","BTCF0:USTF0",1729605367791,0.074811,66865.0,66864.0,0.15689463]
["bitfinex-derivatives","BTCF0:USTF0",1729605368496,0.074811,66865.0,66864.0,0.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1729605368731,0.075811,66865.0,66864.0,0.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1729605369095,0.3608,66869.0,66864.0,0.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1729605369400,0.074806,66869.0,66868.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729605369793,0.07481,66866.0,66865.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729605369999,0.074811,66865.0,66864.0,0.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1729605370401,0.523491,66865.0,66864.0,0.15589463]
["bitfinex-derivatives","BTCF0:USTF0",1729605370702,0.074825,66852.0,66851.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729605372205,0.074825,66852.0,66851.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1729605372206,0.075825,66852.0,66851.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1729605372606,0.001,66852.0,66851.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1729605373106,0.3608,66874.0,66851.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1729605373305,0.3608,66874.0,66864.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605373508,0.435602,66874.0,66873.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729605374005,0.3608,66874.0,66873.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729605374602,0.074801,66874.0,66873.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729605374799,0.074793,66881.0,66879.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729605375008,0.07703286,66885.0,66875.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729605375206,0.074789,66885.0,66884.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729605376098,0.077789,66885.0,66884.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729605376813,0.077789,66885.0,66884.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1729605376814,0.003,66885.0,66884.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1729605377013,0.3608,66902.0,66884.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1729605377209,0.3608,66902.0,66859.0,0.493857]
["bitfinex-derivatives","BTCF0:USTF0",1729605377210,0.074769,66903.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605377404,0.07700394,66910.0,66909.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729605377603,0.07700394,66910.0,66909.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729605377604,0.00224294,66910.0,66909.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729605377905,0.074736,66932.0,66909.0,0.883921]
["bitfinex-derivatives","BTCF0:USTF0",1729605378211,0.074734,66934.0,66927.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605378410,0.07473,66938.0,66935.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729605378611,0.435526,66941.0,66937.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729605378809,0.435526,66941.0,66933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605378810,0.3608,66941.0,66933.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605379009,0.3608,66941.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605379010,0.074728,66940.0,66929.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729605379211,0.003,66932.0,66931.0,0.435537]
["bitfinex-derivatives","BTCF0:USTF0",1729605380302,0.3214,66941.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605380505,0.3214,66941.0,66935.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729605380807,0.3214,66941.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605381009,0.003,66941.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605381214,0.077727,66941.0,66936.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605381407,0.077727,66941.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605381608,0.14302137,66940.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729605381813,0.06618152,66940.0,66937.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729605382013,0.06618152,66939.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605382211,0.003,66941.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605382414,0.06649521,66940.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605382608,0.074729,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605383912,0.003,66940.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605383913,0.074736,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605384504,0.074723,66944.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605384814,0.435517,66949.0,66937.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605385003,0.435517,66949.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605385004,0.3608,66949.0,66947.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605385204,0.074721,66945.0,66943.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605385407,0.3608,66949.0,66943.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729605385607,0.3608,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605387216,0.3608,66955.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605387523,0.074717,66950.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605387817,0.074718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605388015,0.3608,66955.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605388215,0.074716,66951.0,66947.0,0.435519]
["bitfinex-derivatives","BTCF0:USTF0",1729605388419,0.002,66955.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605388613,0.074712,66954.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729605388922,0.074712,66954.0,66952.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729605389111,0.074713,66953.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605389304,0.074713,66953.0,66949.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729605389810,0.074716,66950.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605390209,0.074716,66950.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729605390409,0.074716,66950.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605390604,0.002,66955.0,66952.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729605390812,0.002,66955.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605390813,0.074718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605391914,0.076718,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605392516,0.437518,66948.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605392718,0.26,66947.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605393014,0.3628,66948.0,66942.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605393015,0.074724,66943.0,66942.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605393213,0.07472,66947.0,66945.0,0.334721]
["bitfinex-derivatives","BTCF0:USTF0",1729605393413,0.002,66948.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605393711,0.07472,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605394913,0.26,66950.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605395109,0.074729,66939.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605395512,0.074729,66938.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605395817,0.002,66946.0,66935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605396018,0.002,66946.0,66937.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729605396212,0.002,66946.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605396517,0.074728,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605397518,0.074728,66939.0,66938.0,0.30845541]
["bitfinex-derivatives","BTCF0:USTF0",1729605397715,0.3608,66947.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605397716,0.26,66945.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605397908,0.074735,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605398419,0.6208,66933.0,66921.0,0.00224137]
["bitfinex-derivatives","BTCF0:USTF0",1729605398713,0.074747,66922.0,66921.0,0.00224137]
["bitfinex-derivatives","BTCF0:USTF0",1729605399251,0.074747,66922.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605399515,0.074765,66907.0,66905.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605399715,0.074765,66907.0,66906.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605399912,0.26,66915.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605400220,0.074762,66909.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605400415,0.3608,66914.0,66903.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605400915,0.074757,66913.0,66905.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605401119,0.3608,66914.0,66905.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605401321,0.3608,66914.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605401519,0.074768,66903.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605401819,0.074765,66906.0,66903.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605402015,0.3608,66914.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605402316,0.3608,66914.0,66893.0,0.00224218]
["bitfinex-derivatives","BTCF0:USTF0",1729605402317,0.074778,66894.0,66893.0,0.00224218]
["bitfinex-derivatives","BTCF0:USTF0",1729605402617,0.435578,66894.0,66893.0,0.00224218]
["bitfinex-derivatives","BTCF0:USTF0",1729605403122,0.3608,66902.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605403416,0.074774,66898.0,66897.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729605404218,0.26,66909.0,66895.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605404435,0.074774,66898.0,66895.0,0.334777]
["bitfinex-derivatives","BTCF0:USTF0",1729605404718,0.074774,66898.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605404921,0.074782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605405220,0.334782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605406419,0.335782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605407013,0.075782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605407220,0.001,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605407421,0.001,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605407924,0.001,66891.0,66890.0,0.487983]
["bitfinex-derivatives","BTCF0:USTF0",1729605408124,0.26,66897.0,66890.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1729605408327,0.001,66891.0,66890.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1729605408626,0.075782,66891.0,66890.0,0.487983]
["bitfinex-derivatives","BTCF0:USTF0",1729605409324,0.074779,66894.0,66890.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1729605409621,0.26,66897.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729605409622,0.07478,66893.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729605410031,0.074772,66900.0,66896.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729605410217,0.6208,66907.0,66898.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729605410416,0.074775,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605410621,0.074775,66897.0,66896.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1729605410824,0.074775,66897.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729605410825,0.26,66897.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729605411016,0.26,66897.0,66890.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1729605411017,0.26,66897.0,66890.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1729605411218,0.074782,66891.0,66890.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729605411824,0.074782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605412019,0.26,66902.0,66894.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729605412220,0.26,66902.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605412421,0.26,66893.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605412618,0.074782,66891.0,66890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729605413218,0.074782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605415033,0.074782,66891.0,66890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1729605415425,0.075782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605415721,0.075782,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605417326,0.001,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605417945,0.074779,66894.0,66893.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729605418834,0.074782,66891.0,66890.0,0.136183]
["bitfinex-derivatives","BTCF0:USTF0",1729605419020,0.074782,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605420431,0.074776,66896.0,66895.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729605420731,0.07477,66902.0,66892.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605420923,0.074779,66893.0,66892.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1729605421519,0.3608,66903.0,66890.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729605421520,0.074782,66891.0,66890.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729605422026,0.074782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605422529,0.074782,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605422728,0.074782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605424435,0.435582,66891.0,66890.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729605425144,0.435582,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605425145,0.436582,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605426634,0.075782,66891.0,66890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605426834,0.075782,66891.0,66890.0,0.127183]
["bitfinex-derivatives","BTCF0:USTF0",1729605428059,0.074782,66891.0,66890.0,0.128183]
["bitfinex-derivatives","BTCF0:USTF0",1729605428851,0.07478,66894.0,66893.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729605430954,0.07478,66894.0,66893.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729605431359,0.074776,66897.0,66896.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729605431551,0.074766,66907.0,66906.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729605431743,0.074766,66907.0,66906.0,0.334763]
["bitfinex-derivatives","BTCF0:USTF0",1729605432252,0.074766,66907.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605432456,0.074766,66907.0,66899.0,0.0738659]
["bitfinex-derivatives","BTCF0:USTF0",1729605432753,0.334758,66913.0,66896.0,0.0738659]
["bitfinex-derivatives","BTCF0:USTF0",1729605432754,0.26,66904.0,66896.0,0.0738659]
["bitfinex-derivatives","BTCF0:USTF0",1729605432960,0.26,66904.0,66895.0,0.435576]
["bitfinex-derivatives","BTCF0:USTF0",1729605432961,0.074777,66895.0,66894.0,0.1486439]
["bitfinex-derivatives","BTCF0:USTF0",1729605433260,0.074777,66895.0,66894.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729605434558,0.074777,66895.0,66893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605434559,0.26,66909.0,66899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605434759,0.074771,66901.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605435150,0.334762,66909.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605435151,0.074766,66905.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605435656,0.07477,66901.0,66900.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729605436160,0.07477,66901.0,66900.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729605437558,0.074767,66904.0,66900.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729605437858,0.076767,66905.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605438051,0.074767,66905.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605438365,0.074762,66909.0,66908.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729605439566,0.074757,66914.0,66906.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605439858,0.695541,66928.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605439859,0.074753,66917.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605440052,0.435541,66928.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605440053,0.00208001,66928.0,66924.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729605440361,0.074737,66931.0,66930.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729605440562,0.074737,66931.0,66930.0,0.334738]
["bitfinex-derivatives","BTCF0:USTF0",1729605440765,0.00224211,66933.0,66927.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729605440766,0.07474,66928.0,66927.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729605440955,0.074737,66932.0,66931.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729605441148,0.00224211,66933.0,66932.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729605441459,0.07697711,66933.0,66932.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729605441755,0.26,66942.0,66932.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729605441956,0.074725,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605442158,0.00204,66960.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605442159,0.07472,66947.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605442357,0.074719,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605442552,0.074716,66950.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729605442756,0.074716,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605443353,0.334716,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605444368,0.334716,66950.0,66949.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729605444369,0.074716,66950.0,66949.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729605444663,0.07471,66956.0,66954.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729605444852,0.00224159,66961.0,66957.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729605444853,0.074708,66958.0,66957.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729605446963,0.074709,66956.0,66955.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729605448465,0.076709,66956.0,66955.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729605448857,0.336709,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605449451,0.784749,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605449857,0.784749,66956.0,66955.0,0.30846542]
["bitfinex-derivatives","BTCF0:USTF0",1729605450459,0.074709,66956.0,66955.0,0.30846542]
["bitfinex-derivatives","BTCF0:USTF0",1729605450659,0.334709,66956.0,66955.0,0.30846542]
["bitfinex-derivatives","BTCF0:USTF0",1729605451057,0.074709,66956.0,66955.0,0.30846542]
["bitfinex-derivatives","BTCF0:USTF0",1729605451461,0.074709,66956.0,66955.0,0.83121542]
["bitfinex-derivatives","BTCF0:USTF0",1729605452061,0.074709,66956.0,66955.0,0.75650542]
["bitfinex-derivatives","BTCF0:USTF0",1729605452573,0.08531645,66969.0,66959.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729605452574,0.074706,66960.0,66959.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729605452759,0.074706,66960.0,66959.0,0.522745]
["bitfinex-derivatives","BTCF0:USTF0",1729605453158,0.074698,66966.0,66965.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729605453361,0.074698,66966.0,66965.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1729605453566,0.074698,66966.0,66965.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605456267,0.074698,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605458164,0.00224105,66971.0,66965.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1729605458370,0.074696,66970.0,66969.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605458570,0.074696,66970.0,66969.0,0.435493]
["bitfinex-derivatives","BTCF0:USTF0",1729605458765,0.074696,66970.0,66969.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605459276,0.074696,66970.0,66969.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605460471,0.244696,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605463178,0.074696,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605464878,0.074696,66970.0,66969.0,0.605495]
["bitfinex-derivatives","BTCF0:USTF0",1729605465084,0.074696,66970.0,66969.0,1.053535]
["bitfinex-derivatives","BTCF0:USTF0",1729605465575,0.00224105,66971.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605465775,0.00224105,66971.0,66970.0,0.522733]
["bitfinex-derivatives","BTCF0:USTF0",1729605466583,0.074687,66976.0,66970.0,0.522733]
["bitfinex-derivatives","BTCF0:USTF0",1729605466877,0.074687,66976.0,66975.0,0.883528]
["bitfinex-derivatives","BTCF0:USTF0",1729605467976,0.074685,66980.0,66979.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729605468281,0.07690908,66992.0,66991.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605468467,0.07690908,66992.0,66991.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605468674,0.21322457,66992.0,66991.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605468868,0.13998753,66992.0,66991.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605469578,0.14081803,66992.0,66991.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605469784,0.31081803,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605470573,0.38489871,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605470776,0.38489871,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605470777,0.07467,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605470980,0.13857895,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605471277,0.21269575,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605471483,0.074678,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605471680,0.13858695,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605471877,0.22328611,66984.0,66983.0,0.68926098]
["bitfinex-derivatives","BTCF0:USTF0",1729605472078,0.29766789,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605472579,0.21296873,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605472781,0.13829073,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605472979,0.13951358,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605473983,0.21419158,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605474385,0.21147233,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605474572,0.13679433,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605474886,0.21147233,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605475073,0.21147233,66984.0,66983.0,0.69526098]
["bitfinex-derivatives","BTCF0:USTF0",1729605475275,0.21147233,66984.0,66983.0,0.76993998]
["bitfinex-derivatives","BTCF0:USTF0",1729605475578,0.21147233,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605475776,0.21147233,66984.0,66983.0,0.76993998]
["bitfinex-derivatives","BTCF0:USTF0",1729605476177,0.21147233,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605476373,0.21147233,66984.0,66983.0,0.69326098]
["bitfinex-derivatives","BTCF0:USTF0",1729605477881,0.21147233,66984.0,66983.0,0.68926098]
["bitfinex-derivatives","BTCF0:USTF0",1729605478088,0.21147233,66984.0,66983.0,0.69226098]
["bitfinex-derivatives","BTCF0:USTF0",1729605478787,0.28416875,66984.0,66983.0,0.68926098]
["bitfinex-derivatives","BTCF0:USTF0",1729605479083,0.074678,66984.0,66983.0,0.76393998]
["bitfinex-derivatives","BTCF0:USTF0",1729605479986,0.074678,66984.0,66983.0,0.71162929]
["bitfinex-derivatives","BTCF0:USTF0",1729605480677,0.074678,66984.0,66983.0,0.63695029]
["bitfinex-derivatives","BTCF0:USTF0",1729605481087,0.074678,66984.0,66983.0,0.18891029]
["bitfinex-derivatives","BTCF0:USTF0",1729605481287,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605482181,0.13640996,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605482488,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605482676,0.074692,66971.0,66970.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729605484290,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605484684,0.074692,66971.0,66970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605484885,0.074692,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605485681,0.07469,66974.0,66973.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729605486283,0.07469,66974.0,66973.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605486785,0.07469,66974.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605486786,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605486981,0.13641546,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605487588,0.074692,66971.0,66970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605488088,0.074689,66974.0,66973.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729605488292,0.074689,66974.0,66973.0,0.522728]
["bitfinex-derivatives","BTCF0:USTF0",1729605488794,0.074689,66974.0,66973.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1729605489294,0.074686,66978.0,66977.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605489496,0.074678,66985.0,66984.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729605489796,0.13680951,66985.0,66984.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605490187,0.13715118,66985.0,66984.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605490379,0.074678,66985.0,66984.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605490581,0.334678,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605490884,0.39694959,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605491588,0.074678,66985.0,66984.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605492090,0.074675,66987.0,66985.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729605492294,0.074675,66987.0,66986.0,0.435476]
["bitfinex-derivatives","BTCF0:USTF0",1729605492609,0.074675,66987.0,66986.0,0.883516]
["bitfinex-derivatives","BTCF0:USTF0",1729605493090,0.00224008,66992.0,66986.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605493291,0.074672,66989.0,66988.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729605493681,0.074672,66989.0,66988.0,0.52271]
["bitfinex-derivatives","BTCF0:USTF0",1729605493888,0.00224008,66992.0,66991.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729605494083,0.00224008,66992.0,66991.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1729605495091,0.074644,67014.0,66991.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1729605495092,0.074659,67002.0,67001.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729605495286,0.334644,67014.0,67001.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729605495287,0.074655,67006.0,67005.0,0.522693]
["bitfinex-derivatives","BTCF0:USTF0",1729605495483,0.074655,67006.0,67005.0,0.883493]
["bitfinex-derivatives","BTCF0:USTF0",1729605495890,0.074655,67006.0,67005.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605496299,0.074655,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605496591,0.074655,67006.0,67005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605497487,0.074653,67006.0,67005.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605498284,0.074659,67001.0,67000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605498689,0.074659,67001.0,67000.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1729605499085,0.334659,67001.0,67000.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1729605500499,0.334659,67001.0,67000.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605500695,0.334659,67001.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605501205,0.334659,67001.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605501206,0.074671,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605501388,0.26,66990.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605501590,0.074671,66990.0,66989.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605501787,0.074679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605502400,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605502603,0.244688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605503906,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605504196,0.244688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605504402,0.334688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605505194,0.074688,66975.0,66974.0,0.883529]
["bitfinex-derivatives","BTCF0:USTF0",1729605505799,0.074684,66979.0,66978.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729605505994,0.26,66993.0,66982.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605506199,0.26,66993.0,66989.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605506497,0.334668,66993.0,66992.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605507696,0.334668,66993.0,66992.0,0.522709]
["bitfinex-derivatives","BTCF0:USTF0",1729605507903,0.00223992,66997.0,66992.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605508098,0.074665,66996.0,66995.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729605508298,0.074665,66996.0,66995.0,0.435464]
["bitfinex-derivatives","BTCF0:USTF0",1729605508502,0.00223992,66997.0,66996.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729605508698,0.00223992,66997.0,66996.0,0.522704]
["bitfinex-derivatives","BTCF0:USTF0",1729605509100,0.07690292,66997.0,66996.0,0.522704]
["bitfinex-derivatives","BTCF0:USTF0",1729605510607,0.074664,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605510796,0.074664,66996.0,66995.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605512911,0.074664,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605513509,0.074672,66989.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605513719,0.334676,66986.0,66985.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605515711,0.334676,66986.0,66971.0,0.36303963]
["bitfinex-derivatives","BTCF0:USTF0",1729605515911,0.334691,66972.0,66971.0,0.36303963]
["bitfinex-derivatives","BTCF0:USTF0",1729605516805,0.334691,66972.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605516806,0.334691,66972.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605517013,0.074691,66974.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605517014,0.334708,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605517517,0.334708,66957.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605517711,0.26,66954.0,66953.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605517910,0.074698,66966.0,66956.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729605517911,0.07471,66957.0,66956.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729605518119,0.07471,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605518318,0.07471,66957.0,66956.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605519018,0.07471,66957.0,66956.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1729605520110,0.07471,66957.0,66956.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729605520311,0.07471,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605521114,0.07471,66957.0,66956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605522315,0.07471,66957.0,66956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605522816,0.07471,66957.0,66956.0,0.884549]
["bitfinex-derivatives","BTCF0:USTF0",1729605523020,0.07471,66957.0,66956.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605529716,0.07471,66957.0,66956.0,0.883549]
["bitfinex-derivatives","BTCF0:USTF0",1729605530022,0.07471,66957.0,66956.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605530925,0.07471,66957.0,66956.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1729605531629,0.07471,66957.0,66956.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1729605531823,0.07471,66957.0,66956.0,0.886549]
["bitfinex-derivatives","BTCF0:USTF0",1729605533218,0.07471,66957.0,66956.0,0.884549]
["bitfinex-derivatives","BTCF0:USTF0",1729605533816,0.07471,66957.0,66956.0,0.883549]
["bitfinex-derivatives","BTCF0:USTF0",1729605534021,0.07471,66957.0,66956.0,0.887549]
["bitfinex-derivatives","BTCF0:USTF0",1729605534614,0.07471,66957.0,66956.0,0.883549]
["bitfinex-derivatives","BTCF0:USTF0",1729605534820,0.07471,66957.0,66956.0,0.884549]
["bitfinex-derivatives","BTCF0:USTF0",1729605536030,0.074698,66967.0,66966.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729605536327,0.07693484,66971.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605536626,0.07693484,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605537025,0.00224084,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605537232,0.00224084,66971.0,66970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605537233,0.07693284,66971.0,66970.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605538315,0.33693284,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605538720,0.07693284,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605540630,0.00224084,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605540827,0.07693284,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605541022,0.00224084,66971.0,66970.0,0.883533]
["bitfinex-derivatives","BTCF0:USTF0",1729605541221,0.074674,66988.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729605541222,0.074683,66981.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729605541422,0.435456,67004.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605541423,0.074678,66984.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605541723,0.435463,66997.0,66995.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605541724,0.074664,66996.0,66995.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1729605541928,0.074664,66996.0,66995.0,0.435466]
["bitfinex-derivatives","BTCF0:USTF0",1729605542130,0.074664,66996.0,66995.0,0.883506]
["bitfinex-derivatives","BTCF0:USTF0",1729605542323,0.074664,66996.0,66995.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605542517,0.074664,66996.0,66995.0,0.883506]
["bitfinex-derivatives","BTCF0:USTF0",1729605542725,0.00223995,66998.0,66995.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605542927,0.07690295,66998.0,66997.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1729605543429,0.00223995,66998.0,66997.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1729605543729,0.074654,67006.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729605544024,0.07465,67010.0,67005.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1729605544335,0.07465,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729605544640,0.07465,67010.0,67009.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1729605545534,0.3608,67030.0,67009.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1729605545535,0.074615,67041.0,67038.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729605545730,0.074615,67041.0,67040.0,0.695415]
["bitfinex-derivatives","BTCF0:USTF0",1729605546027,0.074615,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605546934,0.074615,67041.0,67040.0,1.13276206]
["bitfinex-derivatives","BTCF0:USTF0",1729605547431,0.01031255,67049.0,67040.0,1.00588055]
["bitfinex-derivatives","BTCF0:USTF0",1729605547730,0.074605,67049.0,67048.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605549328,0.08497952,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605551530,0.074614,67041.0,67040.0,0.30853349]
["bitfinex-derivatives","BTCF0:USTF0",1729605551729,0.074614,67041.0,67040.0,0.74588055]
["bitfinex-derivatives","BTCF0:USTF0",1729605552744,0.074614,67041.0,67040.0,0.30853349]
["bitfinex-derivatives","BTCF0:USTF0",1729605552926,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605553127,0.334623,67033.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605553429,0.33463,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605554529,0.33463,67027.0,67026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729605555630,0.07463,67027.0,67026.0,0.80014706]
["bitfinex-derivatives","BTCF0:USTF0",1729605556730,0.33463,67027.0,67026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729605560631,0.33463,67027.0,67026.0,0.437431]
["bitfinex-derivatives","BTCF0:USTF0",1729605561442,0.33463,67027.0,67026.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729605562232,0.074627,67031.0,67030.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729605562833,0.334627,67031.0,67030.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729605563639,0.335627,67031.0,67030.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729605564348,0.001,67031.0,67030.0,0.68197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605565542,0.245625,67031.0,67030.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605565744,0.075625,67031.0,67030.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605567240,0.001,67031.0,67030.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605567441,0.001,67031.0,67030.0,0.68197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605568156,0.001,67031.0,67030.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605568335,0.075625,67031.0,67030.0,0.51197406]
["bitfinex-derivatives","BTCF0:USTF0",1729605569247,0.075625,67031.0,67030.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605569552,0.07463,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605569749,0.24463,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605570047,0.24463,67027.0,67026.0,0.87277806]
["bitfinex-derivatives","BTCF0:USTF0",1729605570245,0.07463,67027.0,67026.0,0.87277806]
["bitfinex-derivatives","BTCF0:USTF0",1729605571449,0.07463,67027.0,67026.0,0.87577806]
["bitfinex-derivatives","BTCF0:USTF0",1729605571752,0.07463,67027.0,67026.0,0.80114706]
["bitfinex-derivatives","BTCF0:USTF0",1729605572049,0.07463,67027.0,67026.0,0.87577806]
["bitfinex-derivatives","BTCF0:USTF0",1729605572240,0.33463,67027.0,67026.0,0.80114706]
["bitfinex-derivatives","BTCF0:USTF0",1729605573444,0.33463,67027.0,67026.0,0.87277806]
["bitfinex-derivatives","BTCF0:USTF0",1729605573445,0.33663,67027.0,67026.0,0.87277806]
["bitfinex-derivatives","BTCF0:USTF0",1729605573838,0.002,67027.0,67026.0,0.87277806]
["bitfinex-derivatives","BTCF0:USTF0",1729605574041,0.262,67027.0,67026.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605574241,0.33663,67027.0,67026.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605574447,0.3978401,67027.0,67026.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605574835,0.3978401,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605575037,0.3958401,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605575248,0.3978401,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605577459,0.3978401,67027.0,67026.0,0.30851814]
["bitfinex-derivatives","BTCF0:USTF0",1729605577755,0.1378401,67027.0,67026.0,0.8204962]
["bitfinex-derivatives","BTCF0:USTF0",1729605578652,0.3978401,67027.0,67026.0,0.7458652]
["bitfinex-derivatives","BTCF0:USTF0",1729605581551,0.397551,67027.0,67026.0,0.7458652]
["bitfinex-derivatives","BTCF0:USTF0",1729605581951,0.074642,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729605582152,0.074642,67017.0,67015.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605582153,0.074642,67016.0,67015.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605582353,0.074642,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605582354,0.2055014,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605582554,0.2055014,67016.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605582753,0.074657,67003.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605583055,0.074657,67003.0,67002.0,0.49198566]
["bitfinex-derivatives","BTCF0:USTF0",1729605583056,0.39451514,67003.0,67002.0,0.49198566]
["bitfinex-derivatives","BTCF0:USTF0",1729605584060,0.39451514,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605584648,0.334657,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605585956,0.34491478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605586159,0.34491478,67003.0,67002.0,0.4154386]
["bitfinex-derivatives","BTCF0:USTF0",1729605587556,0.34491478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605588759,0.34291478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605588964,0.34491478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605589359,0.34291478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605589565,0.34491478,67003.0,67002.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1729605590964,0.34491478,67003.0,67002.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605592258,0.25291478,67003.0,67002.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605592453,0.25491478,67003.0,67002.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605592667,0.002,67003.0,67002.0,0.92520506]
["bitfinex-derivatives","BTCF0:USTF0",1729605593465,0.0084898,67013.0,67002.0,1.09520506]
["bitfinex-derivatives","BTCF0:USTF0",1729605593769,0.074646,67013.0,67012.0,0.87279406]
["bitfinex-derivatives","BTCF0:USTF0",1729605593976,0.244646,67013.0,67012.0,0.87279406]
["bitfinex-derivatives","BTCF0:USTF0",1729605594468,0.17,67013.0,67012.0,0.87279406]
["bitfinex-derivatives","BTCF0:USTF0",1729605594669,0.074622,67035.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729605594868,0.074633,67026.0,67025.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729605595374,0.074628,67031.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729605595563,0.074628,67031.0,67030.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729605595759,0.074628,67031.0,67030.0,0.87277306]
["bitfinex-derivatives","BTCF0:USTF0",1729605598257,0.074628,67031.0,67030.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605600967,0.074628,67031.0,67030.0,0.87277406]
["bitfinex-derivatives","BTCF0:USTF0",1729605601470,0.26,67032.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605601677,0.074627,67030.0,67029.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605601863,0.074627,67030.0,67029.0,0.51197506]
["bitfinex-derivatives","BTCF0:USTF0",1729605602065,0.074627,67030.0,67029.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605602265,0.074627,67030.0,67029.0,0.51197506]
["bitfinex-derivatives","BTCF0:USTF0",1729605603277,0.00835591,67033.0,67029.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605603564,0.26,67038.0,67032.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605603768,0.07462,67037.0,67036.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729605604373,0.26,67038.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605604571,0.07462,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605605371,0.07462,67036.0,67035.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729605605574,0.001,67037.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605605873,0.074644,67014.0,67013.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729605606072,0.334644,67014.0,67013.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729605606380,0.334644,67014.0,67013.0,0.79814706]
["bitfinex-derivatives","BTCF0:USTF0",1729605606574,0.334644,67014.0,67013.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605607675,0.07465,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605608271,0.33465,67009.0,67008.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1729605608674,0.33465,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605608873,0.074655,67004.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605609074,0.334655,67004.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605609274,0.07465,67009.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605609476,0.07465,67009.0,67008.0,0.435451]
["bitfinex-derivatives","BTCF0:USTF0",1729605609673,0.07465,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605609879,0.26,67011.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605610179,0.00823206,67016.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605610180,0.334655,67004.0,67003.0,0.127057]
["bitfinex-derivatives","BTCF0:USTF0",1729605610375,0.334655,67004.0,67003.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729605611669,0.334655,67004.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605611670,0.074666,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605611875,0.334666,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605612280,0.26,66995.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605612487,0.334683,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605612674,0.334683,66979.0,66965.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1729605612675,1.098163,66979.0,66967.0,0.0590631]
["bitfinex-derivatives","BTCF0:USTF0",1729605612984,1.098163,66979.0,66937.0,0.1038688]
["bitfinex-derivatives","BTCF0:USTF0",1729605612985,0.074703,66962.0,66957.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729605613175,0.3608,66968.0,66961.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605613376,0.26,66974.0,66967.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605613687,0.26,66969.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605613890,0.26,66963.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605614183,0.26,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605614682,0.334709,66956.0,66955.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605614984,0.334709,66956.0,66944.0,0.04453257]
["bitfinex-derivatives","BTCF0:USTF0",1729605614985,0.07472,66946.0,66944.0,0.04453257]
["bitfinex-derivatives","BTCF0:USTF0",1729605615182,0.7216,66960.0,66942.0,0.04453257]
["bitfinex-derivatives","BTCF0:USTF0",1729605615183,0.074724,66943.0,66942.0,0.04453257]
["bitfinex-derivatives","BTCF0:USTF0",1729605615376,0.074724,66943.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605615575,0.26,66944.0,66942.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605615778,0.26,66948.0,66936.0,0.04453257]
["bitfinex-derivatives","BTCF0:USTF0",1729605615979,0.3608,66960.0,66948.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605615980,0.074711,66954.0,66948.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605616281,0.074711,66954.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605616473,0.074711,66954.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605616474,0.074711,66954.0,66953.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605617274,0.075711,66954.0,66953.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605617880,0.074711,66954.0,66953.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605618275,0.6208,66960.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605618276,0.3608,66960.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605618482,0.435505,66960.0,66959.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605620078,0.436505,66960.0,66959.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605621182,0.435505,66960.0,66959.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605621387,0.436505,66960.0,66959.0,0.44534706]
["bitfinex-derivatives","BTCF0:USTF0",1729605624793,0.3618,66960.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605625093,0.074728,66939.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605625505,0.074728,66939.0,66938.0,0.51207606]
["bitfinex-derivatives","BTCF0:USTF0",1729605625797,0.074724,66943.0,66938.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605625990,0.074724,66943.0,66930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605625991,0.074724,66943.0,66942.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605626190,0.07472,66946.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729605626392,0.07472,66946.0,66942.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605626393,0.17,66958.0,66949.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605626695,0.074715,66952.0,66951.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729605627091,0.074713,66952.0,66951.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605627291,0.17,66954.0,66941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605627491,0.074723,66944.0,66942.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729605627996,0.36288001,66948.0,66943.0,0.60734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605628195,0.074719,66947.0,66945.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729605628501,0.3608,66948.0,66947.0,0.43734706]
["bitfinex-derivatives","BTCF0:USTF0",1729605628691,0.3608,66948.0,66947.0,0.51206606]
["bitfinex-derivatives","BTCF0:USTF0",1729605628890,0.36284,66955.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605629092,0.001,66956.0,66954.0,0.51205806]
["bitfinex-derivatives","BTCF0:USTF0",1729605629392,0.07471,66955.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605629783,0.07471,66955.0,66954.0,0.51205806]
["bitfinex-derivatives","BTCF0:USTF0",1729605630392,0.074697,66967.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605630393,0.074699,66965.0,66961.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729605630594,0.074699,66965.0,66964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605630990,0.074699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605631188,0.074695,66969.0,66964.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605631397,0.3608,66989.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605631595,0.07468,66983.0,66972.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605631793,0.244657,67003.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605631794,0.17,66997.0,66980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605631998,0.07467,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605632602,0.074683,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605632788,0.074687,66976.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605632988,0.074684,66979.0,66977.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729605633309,0.17,66983.0,66977.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729605633500,0.074684,66978.0,66977.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729605633704,0.074684,66978.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605633705,0.074689,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605633999,0.074699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605634204,0.074702,66962.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605634502,0.074702,66962.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605634800,0.074702,66962.0,66954.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605634988,0.074702,66962.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605635190,0.0747,66965.0,66963.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605635490,0.074695,66969.0,66963.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605635696,0.17,66976.0,66969.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605635900,0.17,66972.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605636096,0.074698,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605637197,0.074698,66966.0,66965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605637395,0.074693,66971.0,66968.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605637595,0.074695,66969.0,66968.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605637905,0.3608,66976.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605637906,0.074698,66966.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605638798,0.074698,66966.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605638799,0.074705,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605638994,0.074705,66960.0,66952.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1729605638995,0.074711,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605639201,0.334711,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605639712,0.074712,66953.0,66952.0,0.00224024]
["bitfinex-derivatives","BTCF0:USTF0",1729605640001,0.07473,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605640195,0.074727,66941.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729605640807,0.26,66947.0,66941.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605640808,0.074723,66944.0,66941.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605641000,0.074708,66957.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729605641001,0.07472,66946.0,66944.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729605641197,0.074724,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605641605,0.07472,66947.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605641799,0.07472,66947.0,66946.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729605642602,0.074724,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605643807,0.075724,66943.0,66942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729605644302,0.075724,66943.0,66942.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1729605644303,0.001,66943.0,66942.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1729605644898,0.075724,66943.0,66942.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1729605645513,0.001,66943.0,66942.0,0.443525]
["bitfinex-derivatives","BTCF0:USTF0",1729605645908,0.074712,66954.0,66953.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729605646209,0.074715,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605646403,0.3608,66957.0,66944.0,0.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1729605646604,0.074719,66948.0,66947.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729605646799,0.074718,66948.0,66947.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729605647909,0.07472,66946.0,66945.0,0.11915297]
["bitfinex-derivatives","BTCF0:USTF0",1729605648210,0.074716,66950.0,66949.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729605648509,0.074716,66950.0,66949.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1729605649604,0.075716,66950.0,66949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729605651711,0.075716,66950.0,66949.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1729605652509,0.001,66950.0,66949.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1729605652910,0.075716,66950.0,66949.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1729605653311,0.075716,66950.0,66949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729605654809,0.075716,66950.0,66949.0,0.442517]
["bitfinex-derivatives","BTCF0:USTF0",1729605660615,0.07471,66957.0,66949.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729605660810,0.00224105,66964.0,66956.0,0.244707]
["bitfinex-derivatives","BTCF0:USTF0",1729605661008,0.244686,66977.0,66963.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1729605661215,0.074695,66969.0,66968.0,0.244694]
["bitfinex-derivatives","BTCF0:USTF0",1729605661704,0.3608,66979.0,66971.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729605661705,0.074692,66972.0,66971.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729605662109,0.00224042,66983.0,66978.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605662405,0.00224042,66983.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605662406,0.074686,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605662614,0.074686,66977.0,66965.0,0.05924263]
["bitfinex-derivatives","BTCF0:USTF0",1729605662615,0.074687,66976.0,66966.0,0.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1729605662813,0.244697,66967.0,66966.0,0.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1729605663022,0.414697,66967.0,66962.0,0.04443197]
["bitfinex-derivatives","BTCF0:USTF0",1729605663315,0.07471,66955.0,66954.0,0.04667216]
["bitfinex-derivatives","BTCF0:USTF0",1729605663515,0.24471,66955.0,66954.0,0.00224019]
["bitfinex-derivatives","BTCF0:USTF0",1729605663908,0.17,66955.0,66954.0,0.00224019]
["bitfinex-derivatives","BTCF0:USTF0",1729605664105,0.074703,66962.0,66954.0,0.53304019]
["bitfinex-derivatives","BTCF0:USTF0",1729605664313,0.074701,66964.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605664507,0.074697,66967.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605664705,0.26,66968.0,66966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605664917,0.435482,66981.0,66979.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729605665113,0.36288001,66989.0,66979.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605665415,0.07467,66991.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605665610,0.26,66998.0,66982.0,0.11911197]
["bitfinex-derivatives","BTCF0:USTF0",1729605665808,0.074673,66989.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605666008,0.26,66993.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605666209,0.074672,66990.0,66982.0,0.13392263]
["bitfinex-derivatives","BTCF0:USTF0",1729605666410,0.00524042,66983.0,66982.0,0.13392263]
["bitfinex-derivatives","BTCF0:USTF0",1729605666717,0.00524042,66983.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605667208,0.07991942,66983.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605667620,0.003,66983.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605670806,0.07689571,67004.0,67003.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729605671008,0.00223971,67004.0,67003.0,0.695457]
["bitfinex-derivatives","BTCF0:USTF0",1729605672116,0.00223971,67004.0,67003.0,1.143177]
["bitfinex-derivatives","BTCF0:USTF0",1729605672316,0.26,67019.0,67003.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605672521,0.074647,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605672716,0.334647,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605673910,0.337647,67012.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605674110,0.337647,67012.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605674111,0.074662,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605674309,0.07467,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605674513,0.074672,66989.0,66988.0,0.00223903]
["bitfinex-derivatives","BTCF0:USTF0",1729605675524,0.074687,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605675820,0.334687,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605676711,0.074687,66976.0,66975.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729605677110,0.076714,66988.0,66975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605677309,0.26,66984.0,66975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605677518,0.074687,66976.0,66975.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729605678221,0.074687,66976.0,66975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605678522,0.074702,66962.0,66961.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729605679625,0.074699,66966.0,66965.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729605679821,0.26,66972.0,66961.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729605680020,0.075702,66962.0,66961.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1729605680517,0.001,66962.0,66961.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1729605680911,0.36304063,66979.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605680912,0.00224063,66979.0,66971.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605681114,0.074685,66978.0,66977.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605681913,0.074685,66978.0,66974.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729605681914,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605682115,0.334688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605682423,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605683524,0.077688,66975.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605684215,0.003,66975.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605684423,0.077688,66975.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605685018,0.003,66975.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605685217,0.074686,66977.0,66976.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605685417,0.07467,66992.0,66976.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605685418,0.074673,66989.0,66988.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729605685616,0.074669,66993.0,66992.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729605686017,0.074672,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605686624,0.077672,66989.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605687620,0.077672,66989.0,66988.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729605688229,0.074672,66989.0,66988.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729605688522,0.074672,66989.0,66988.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729605688737,0.074672,66989.0,66988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605688927,0.074679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605689316,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605690327,0.074688,66975.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605691233,0.3608,66984.0,66974.0,0.435489]
["bitfinex-derivatives","BTCF0:USTF0",1729605691528,0.3608,66984.0,66981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605691729,0.074675,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729605691923,0.074679,66984.0,66983.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729605693223,0.077679,66984.0,66983.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729605693928,0.003,66984.0,66983.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729605694229,0.074659,67001.0,67000.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729605694431,0.074659,67001.0,67000.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1729605694729,0.07689572,67005.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729605695026,0.00223972,67005.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729605696625,0.3608,67029.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729605696827,0.05769468,67028.0,67020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605697018,0.074634,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729605697223,0.074622,67035.0,67020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605697224,0.074633,67025.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729605698827,0.3608,67033.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605698828,0.074634,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605699223,0.074634,67023.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729605699426,0.074634,67023.0,67015.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605699427,0.074634,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605699617,0.26,67026.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605699820,0.074634,67024.0,67020.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729605700127,0.074635,67023.0,67022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729605701029,0.334635,67023.0,67022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605701920,0.26,67023.0,67022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605702121,0.074634,67023.0,67022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605702427,0.074634,67023.0,67022.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729605703026,0.3608,67027.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605703343,0.3608,67033.0,67024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605703523,0.074637,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605704223,0.074635,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729605704427,0.26,67029.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605704626,0.36284,67033.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605704830,0.074631,67027.0,67026.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729605705030,0.074631,67027.0,67026.0,0.38315359]
["bitfinex-derivatives","BTCF0:USTF0",1729605705830,0.074631,67027.0,67026.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729605706030,0.077624,67033.0,67022.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729605706231,0.074637,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605707031,0.074634,67025.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605707334,0.074634,67025.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729605708128,0.074636,67022.0,67020.0,0.435437]
["bitfinex-derivatives","BTCF0:USTF0",1729605708331,0.074637,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605708539,0.26,67024.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605708933,0.074642,67017.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605709135,0.074642,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729605709334,0.26,67033.0,67013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605709537,0.074636,67022.0,67021.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729605710344,0.003,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729605710535,0.003,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729605711042,0.003,67024.0,67023.0,0.883034]
["bitfinex-derivatives","BTCF0:USTF0",1729605711634,0.074625,67032.0,67031.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729605711941,0.074625,67032.0,67031.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729605712141,0.07685863,67036.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729605712336,0.074597,67057.0,67035.0,0.334621]
["bitfinex-derivatives","BTCF0:USTF0",1729605712643,0.074605,67050.0,67049.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729605713042,0.074597,67057.0,67044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605713345,0.07461,67046.0,67045.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729605713744,0.074612,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605714043,0.074612,67043.0,67042.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729605714549,0.074612,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605715045,0.074612,67043.0,67031.0,0.3630376]
["bitfinex-derivatives","BTCF0:USTF0",1729605715234,0.074624,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605715441,0.074624,67032.0,67031.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729605716440,0.077624,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605718142,0.003,67032.0,67031.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729605718344,0.003,67032.0,67031.0,0.695425]
["bitfinex-derivatives","BTCF0:USTF0",1729605718744,0.003,67032.0,67031.0,0.435425]
["bitfinex-derivatives","BTCF0:USTF0",1729605718945,0.003,67032.0,67031.0,0.695425]
["bitfinex-derivatives","BTCF0:USTF0",1729605719545,0.077624,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605720243,0.074639,67022.0,67021.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729605720441,0.074639,67019.0,67018.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1729605720838,0.074639,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605721242,0.074639,67019.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605721443,0.074652,67009.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729605721938,0.074652,67009.0,67008.0,0.334651]
["bitfinex-derivatives","BTCF0:USTF0",1729605722139,0.6208,67025.0,67008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605722342,0.074639,67020.0,67019.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729605723957,0.074639,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605723958,0.074644,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605724344,0.435432,67025.0,67017.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729605724345,0.074643,67018.0,67017.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729605725051,0.3608,67025.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605725250,0.074644,67014.0,67013.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729605725749,0.074644,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605726148,0.13208474,67014.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605726453,0.074652,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605726650,0.3608,67019.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605726651,0.074654,67005.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605726948,0.074654,67005.0,67004.0,0.36303846]
["bitfinex-derivatives","BTCF0:USTF0",1729605727159,0.13183839,67005.0,67004.0,0.36303846]
["bitfinex-derivatives","BTCF0:USTF0",1729605727450,0.13183839,67005.0,67004.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729605728948,0.074662,66998.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605729151,0.334669,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605729342,0.39185339,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605730648,0.13185339,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605731149,0.074669,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605731456,0.074669,66992.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605731457,0.074679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605732047,0.334679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605732448,0.074679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605732662,0.074679,66983.0,66982.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729605733359,0.001,66983.0,66982.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1729605733661,0.335679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605733848,0.335679,66983.0,66975.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729605733849,0.074687,66976.0,66975.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729605734047,0.334687,66976.0,66975.0,0.00223947]
["bitfinex-derivatives","BTCF0:USTF0",1729605735045,0.335687,66976.0,66975.0,0.01323947]
["bitfinex-derivatives","BTCF0:USTF0",1729605738759,0.335687,66976.0,66975.0,0.37403947]
["bitfinex-derivatives","BTCF0:USTF0",1729605738760,0.075687,66976.0,66975.0,0.37403947]
["bitfinex-derivatives","BTCF0:USTF0",1729605739055,0.075687,66976.0,66975.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1729605739248,0.001,66976.0,66975.0,0.44872747]
["bitfinex-derivatives","BTCF0:USTF0",1729605740558,0.001,66976.0,66975.0,0.70872747]
["bitfinex-derivatives","BTCF0:USTF0",1729605740759,0.26224028,66990.0,66987.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729605740760,0.00224028,66990.0,66987.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729605740956,0.074674,66988.0,66987.0,0.435473]
["bitfinex-derivatives","BTCF0:USTF0",1729605741559,0.074674,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605741763,0.074674,66988.0,66975.0,0.01323947]
["bitfinex-derivatives","BTCF0:USTF0",1729605741764,0.074687,66976.0,66975.0,0.01323947]
["bitfinex-derivatives","BTCF0:USTF0",1729605742061,0.074699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605742364,0.334699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605742663,0.074712,66953.0,66952.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729605743864,0.074712,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605744064,0.334712,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605744365,0.074712,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605744560,0.074712,66953.0,66952.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729605745465,0.075712,66953.0,66952.0,0.437513]
["bitfinex-derivatives","BTCF0:USTF0",1729605746565,0.335712,66953.0,66952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605746764,0.261,66953.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605747068,0.074715,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605747569,0.074717,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605747866,0.074717,66949.0,66948.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729605750472,0.074717,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605750670,0.074717,66949.0,66948.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729605751177,0.261,66953.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605751669,0.334717,66949.0,66948.0,0.435518]
["bitfinex-derivatives","BTCF0:USTF0",1729605751880,0.335717,66949.0,66948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605752067,1.144637,66949.0,66945.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729605752372,0.07472,66946.0,66945.0,0.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1729605753171,0.07472,66946.0,66945.0,0.00324047]
["bitfinex-derivatives","BTCF0:USTF0",1729605753967,0.07472,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605754976,0.6323867,66949.0,66945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605754977,0.00304,66949.0,66945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605755180,0.00304,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605755181,0.07572,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605755571,0.07472,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605756378,0.07572,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605757167,0.07572,66949.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605757168,0.07472,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605757380,0.33472,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605757778,0.001,66949.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605757974,0.075718,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605758979,0.074718,66949.0,66948.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729605759170,0.074711,66954.0,66953.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729605759575,0.074718,66948.0,66947.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729605759779,0.07472,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605760275,0.07472,66946.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605760475,0.33473,66937.0,66936.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605761478,0.074736,66932.0,66931.0,0.07697788]
["bitfinex-derivatives","BTCF0:USTF0",1729605761785,0.334736,66932.0,66931.0,0.00224088]
["bitfinex-derivatives","BTCF0:USTF0",1729605762979,0.334736,66932.0,66931.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1729605762980,0.335736,66932.0,66931.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1729605763187,0.075736,66932.0,66931.0,0.00324088]
["bitfinex-derivatives","BTCF0:USTF0",1729605765979,0.33475,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605766577,0.074764,66910.0,66909.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729605768187,0.074764,66910.0,66900.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729605768188,0.074764,66907.0,66905.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605768381,0.26,66907.0,66906.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729605768686,0.26,66911.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605768891,0.001,66910.0,66907.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605769185,0.001,66910.0,66909.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729605769595,0.074759,66912.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605769886,0.074759,66912.0,66911.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729605770276,0.074756,66915.0,66914.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605770491,0.00204,66917.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605770787,0.074749,66920.0,66919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729605771080,0.0022424,66924.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605771275,0.0769874,66924.0,66923.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729605771476,0.0022424,66924.0,66923.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729605772376,0.0022424,66924.0,66923.0,0.435546]
["bitfinex-derivatives","BTCF0:USTF0",1729605772582,0.3608,66952.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729605772583,0.6208,66945.0,66940.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729605772783,0.074728,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605772980,0.074728,66939.0,66938.0,0.435529]
["bitfinex-derivatives","BTCF0:USTF0",1729605773381,0.074734,66935.0,66934.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729605774274,0.07473,66939.0,66938.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729605774480,0.07473,66939.0,66938.0,0.435528]
["bitfinex-derivatives","BTCF0:USTF0",1729605774681,0.07473,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605775382,0.074743,66928.0,66927.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729605775683,0.074734,66934.0,66933.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605777788,0.074733,66937.0,66936.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605778390,0.334733,66937.0,66936.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605778588,0.334733,66937.0,66923.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729605778589,0.07475,66919.0,66912.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729605778782,0.334757,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605778981,0.334757,66913.0,66911.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729605778982,0.074758,66912.0,66911.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1729605779183,0.074758,66912.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605779382,0.26,66913.0,66907.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729605779688,0.07476,66910.0,66905.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729605779895,0.07476,66910.0,66904.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729605780079,0.07476,66910.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605780282,0.074765,66906.0,66905.0,0.14607526]
["bitfinex-derivatives","BTCF0:USTF0",1729605780590,0.37236979,66906.0,66905.0,0.22084126]
["bitfinex-derivatives","BTCF0:USTF0",1729605780789,0.074775,66899.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605780986,0.334775,66897.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605781287,0.074779,66893.0,66892.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729605781683,0.074776,66896.0,66895.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729605782212,0.26,66897.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605782405,0.074787,66887.0,66886.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729605783408,0.074787,66886.0,66885.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605783901,0.074787,66886.0,66885.0,0.07703049]
["bitfinex-derivatives","BTCF0:USTF0",1729605784592,0.074787,66886.0,66885.0,0.00224249]
["bitfinex-derivatives","BTCF0:USTF0",1729605784796,0.074802,66874.0,66873.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729605785004,0.074802,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605786298,0.074811,66865.0,66864.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729605786487,0.334811,66865.0,66864.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729605786891,0.26,66865.0,66859.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729605787097,0.26,66860.0,66859.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729605787298,0.26,66860.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605787506,0.074818,66859.0,66858.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729605787793,0.334818,66859.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605788000,0.26,66859.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605788197,0.334817,66859.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605788387,0.001,66865.0,66864.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729605789493,0.002,66865.0,66864.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729605789890,0.3608,66876.0,66864.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1729605789891,0.3608,66876.0,66875.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729605790199,0.3608,66883.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729605791097,0.26224393,66879.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729605791893,0.00224393,66879.0,66878.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729605792302,0.3608,66896.0,66889.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729605792495,0.3608,66896.0,66879.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729605792496,0.26,66892.0,66891.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729605793294,0.6208,66896.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605793495,0.26,66892.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605793805,0.26,66892.0,66891.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729605794199,0.26,66892.0,66887.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729605794405,0.26,66888.0,66887.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729605794793,0.26,66892.0,66891.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729605795104,0.00224331,66900.0,66899.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729605795309,0.00204,66918.0,66914.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605795605,0.00204,66918.0,66891.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1729605795606,0.074756,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605795798,0.334756,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605796299,0.334756,66914.0,66908.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729605796300,0.074761,66909.0,66908.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729605796499,0.334757,66914.0,66908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605796700,0.074752,66918.0,66909.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729605797006,0.3608,66921.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605797007,0.26,66916.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605797405,0.074755,66915.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605798305,0.074755,66915.0,66914.0,0.435556]
["bitfinex-derivatives","BTCF0:USTF0",1729605798495,0.07475,66920.0,66919.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729605799907,0.26,66922.0,66915.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605800107,0.334747,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605800402,0.334747,66922.0,66914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605800403,0.074755,66915.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605801603,0.26,66917.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605802108,0.074755,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605803302,0.074755,66915.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605803906,0.523075,66915.0,66914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605804498,0.523075,66915.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605804706,0.523075,66915.0,66900.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729605804707,0.07477,66901.0,66900.0,0.00224189]
["bitfinex-derivatives","BTCF0:USTF0",1729605804900,0.074784,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605805100,0.334784,66889.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605805311,0.334784,66889.0,66888.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729605805514,0.074784,66889.0,66888.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729605805705,0.435568,66904.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605805706,0.26,66902.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605805911,0.074778,66895.0,66894.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729605806104,0.07478,66894.0,66893.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729605806304,0.074784,66889.0,66888.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729605806506,0.26,66896.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605806810,0.3608,66898.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605806811,0.074775,66897.0,66896.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729605807407,0.26,66907.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605807608,0.074765,66906.0,66905.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729605808411,0.0770039,66910.0,66909.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729605808602,0.077765,66906.0,66905.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729605809107,0.078765,66906.0,66905.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1729605809308,0.076765,66906.0,66905.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1729605810110,0.076765,66906.0,66905.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729605810522,0.076765,66906.0,66905.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1729605810716,0.075765,66906.0,66905.0,0.435566]
["bitfinex-derivatives","BTCF0:USTF0",1729605810909,0.076765,66906.0,66905.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1729605811221,0.074752,66918.0,66906.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729605811406,0.074748,66922.0,66921.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729605811916,0.074742,66927.0,66926.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729605812115,0.07698025,66931.0,66930.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729605812314,0.00224225,66931.0,66930.0,0.334738]
["bitfinex-derivatives","BTCF0:USTF0",1729605813117,0.074732,66936.0,66935.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729605813318,0.074732,66936.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605813518,0.074727,66940.0,66939.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729605813712,0.3608,66943.0,66942.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605814011,0.435524,66943.0,66942.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729605814810,0.3608,66943.0,66942.0,0.334725]
["bitfinex-derivatives","BTCF0:USTF0",1729605815022,0.3608,66951.0,66942.0,0.336725]
["bitfinex-derivatives","BTCF0:USTF0",1729605815213,0.00224139,66955.0,66950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605815515,0.00224139,66955.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605815516,0.00224139,66955.0,66954.0,0.695511]
["bitfinex-derivatives","BTCF0:USTF0",1729605815817,0.00854299,66972.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605815818,0.074692,66972.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605816015,0.26,66978.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605816215,0.074695,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605816408,0.074691,66973.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605816711,0.074686,66977.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605816903,0.074679,66983.0,66975.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729605817111,0.074687,66976.0,66975.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729605818517,0.076687,66976.0,66975.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729605818715,0.076687,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605818916,0.077687,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605819819,0.077687,66976.0,66968.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729605819820,0.074693,66971.0,66968.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729605820020,0.074694,66970.0,66968.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729605820217,0.074688,66975.0,66968.0,0.435496]
["bitfinex-derivatives","BTCF0:USTF0",1729605820409,0.003,66976.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605820410,0.074694,66970.0,66969.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729605821017,0.26,66978.0,66972.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605821211,0.074686,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605821411,0.26,66978.0,66972.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605821613,0.26,66978.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605821919,0.26,66982.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605822118,0.26,66978.0,66969.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1729605822424,0.074689,66974.0,66969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605822618,0.074689,66974.0,66972.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605823217,0.074689,66974.0,66969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605823416,0.074689,66974.0,66973.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605823813,0.265,66978.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605824014,0.265,66978.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605824214,0.074688,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605824416,0.074685,66978.0,66977.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729605824610,0.074685,66978.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605824611,0.36284,66983.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605824822,0.074681,66981.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605825024,0.26,66992.0,66980.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605825216,0.26,66992.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729605825413,0.074673,66988.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729605826216,0.074675,66987.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729605826617,0.074675,66987.0,66986.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729605827125,0.074679,66984.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605827324,0.334679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605827527,0.339679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605828120,0.334679,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605828443,0.334679,66983.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605828444,0.074681,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605829331,0.074691,66972.0,66971.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729605829627,0.074691,66972.0,66968.0,0.36303973]
["bitfinex-derivatives","BTCF0:USTF0",1729605829628,0.074695,66969.0,66968.0,0.43773573]
["bitfinex-derivatives","BTCF0:USTF0",1729605830333,0.074695,66969.0,66968.0,0.36303973]
["bitfinex-derivatives","BTCF0:USTF0",1729605831219,0.074695,66969.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605831220,0.074701,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605831540,0.074701,66963.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605831541,0.074711,66954.0,66953.0,0.435512]
["bitfinex-derivatives","BTCF0:USTF0",1729605831826,0.26,66963.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605832021,0.074707,66959.0,66958.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729605832619,0.26,66966.0,66953.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605832822,0.26,66957.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605833037,0.074717,66951.0,66950.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729605833427,0.074718,66948.0,66947.0,0.0769584]
["bitfinex-derivatives","BTCF0:USTF0",1729605833729,0.074718,66948.0,66947.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729605833928,0.074712,66954.0,66953.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729605834134,0.074712,66954.0,66953.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1729605834429,0.074712,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605835225,0.334712,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605835432,0.782792,66954.0,66953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729605835936,0.074718,66948.0,66947.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729605836128,0.334718,66948.0,66947.0,0.0022404]
["bitfinex-derivatives","BTCF0:USTF0",1729605837418,0.334718,66948.0,66947.0,0.0032404]
["bitfinex-derivatives","BTCF0:USTF0",1729605838032,0.335718,66948.0,66947.0,0.0082404]
["bitfinex-derivatives","BTCF0:USTF0",1729605838535,0.334718,66948.0,66947.0,0.0042404]
["bitfinex-derivatives","BTCF0:USTF0",1729605840440,0.074714,66952.0,66951.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729605840734,0.26,66969.0,66951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605840949,0.074693,66971.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605840950,0.26,66965.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605841125,0.074706,66959.0,66958.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729605841634,0.26,66965.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605841936,0.074711,66955.0,66954.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729605842542,0.006,66959.0,66958.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729605842739,0.006,66959.0,66958.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1729605842943,0.003,66965.0,66958.0,0.334707]
["bitfinex-derivatives","BTCF0:USTF0",1729605843241,0.003,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605843632,0.077699,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605844632,0.074699,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605845033,0.074702,66962.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605845227,0.074702,66962.0,66961.0,0.435503]
["bitfinex-derivatives","BTCF0:USTF0",1729605845641,0.003,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605846241,0.074687,66977.0,66976.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729605846640,0.07692348,66980.0,66979.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729605847943,0.074686,66977.0,66976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605848135,0.00224048,66980.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605848136,0.00224048,66980.0,66975.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729605848336,0.074687,66976.0,66975.0,0.435487]
["bitfinex-derivatives","BTCF0:USTF0",1729605849338,0.074687,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605849736,0.074692,66971.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605850445,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605851540,0.074699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605851845,0.07471,66955.0,66954.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1729605852041,0.074703,66963.0,66962.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729605853539,0.074714,66952.0,66948.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729605853745,0.074714,66952.0,66951.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729605853943,0.074711,66956.0,66955.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729605854246,0.26,66964.0,66953.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605854548,0.074701,66963.0,66962.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1729605854848,0.074701,66963.0,66962.0,0.337702]
["bitfinex-derivatives","BTCF0:USTF0",1729605855049,0.3608,66972.0,66968.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605855050,0.074697,66969.0,66968.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605855347,0.074701,66963.0,66962.0,0.076702]
["bitfinex-derivatives","BTCF0:USTF0",1729605856955,0.074701,66963.0,66962.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729605857551,0.003,66969.0,66962.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729605857848,0.074697,66967.0,66966.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729605858465,0.00849341,66976.0,66972.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729605858466,0.26849341,66976.0,66972.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729605858654,0.074697,66969.0,66968.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729605858852,0.074699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605859044,0.334699,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605859450,0.074699,66965.0,66964.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1729605860357,0.074697,66968.0,66967.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729605862551,0.00823571,66978.0,66967.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729605862753,0.00224048,66980.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605862958,0.00224048,66980.0,66975.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729605863166,0.00224048,66980.0,66974.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605863167,0.074686,66979.0,66978.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729605864358,0.074686,66979.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605864555,0.074688,66975.0,66974.0,0.436488]
["bitfinex-derivatives","BTCF0:USTF0",1729605864854,0.074688,66975.0,66974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605865056,0.074691,66972.0,66971.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729605865255,0.012,66979.0,66978.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729605865459,0.012,66979.0,66978.0,0.435484]
["bitfinex-derivatives","BTCF0:USTF0",1729605866759,0.006,66979.0,66978.0,0.435484]
["bitfinex-derivatives","BTCF0:USTF0",1729605867067,0.074674,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729605868253,0.080674,66988.0,66987.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729605868458,0.086674,66988.0,66987.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729605868962,0.012,66988.0,66987.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729605869257,0.074667,66994.0,66993.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729605869452,0.074663,67000.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729605869653,0.074651,67009.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605869853,0.3608,67010.0,67005.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729605869854,0.07689259,67006.0,67005.0,0.435454]
["bitfinex-derivatives","BTCF0:USTF0",1729605870062,0.00223959,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605870263,0.00223959,67006.0,67000.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605870561,0.3608,67002.0,66994.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605870757,0.26,66999.0,66992.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605870964,0.074669,66992.0,66991.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605871161,0.074669,66992.0,66987.0,0.06050712]
["bitfinex-derivatives","BTCF0:USTF0",1729605871162,0.074668,66993.0,66987.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605871350,0.695466,66995.0,66985.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605871556,0.074676,66986.0,66985.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605871762,0.074676,66986.0,66985.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729605871951,0.074676,66986.0,66985.0,0.11930665]
["bitfinex-derivatives","BTCF0:USTF0",1729605873559,0.074676,66986.0,66985.0,0.12430665]
["bitfinex-derivatives","BTCF0:USTF0",1729605873966,0.074676,66986.0,66985.0,0.12830665]
["bitfinex-derivatives","BTCF0:USTF0",1729605874156,0.074676,66986.0,66985.0,0.12730665]
["bitfinex-derivatives","BTCF0:USTF0",1729605875078,0.074676,66986.0,66985.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1729605875459,0.074676,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605876265,0.244676,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605877670,0.605476,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605877866,1.053316,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605878267,0.605476,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605879869,0.244676,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605880071,0.692516,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605881265,0.244676,66986.0,66985.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729605883279,0.244676,66986.0,66972.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729605883280,0.07469,66973.0,66972.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729605883467,0.24469,66973.0,66972.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729605883668,0.60549,66973.0,66972.0,0.00223959]
["bitfinex-derivatives","BTCF0:USTF0",1729605883983,0.60549,66973.0,66969.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605883984,0.60549,66973.0,66959.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605883985,1.05345,66973.0,66959.0,0.04462965]
["bitfinex-derivatives","BTCF0:USTF0",1729605884179,1.05345,66973.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605884180,0.074707,66959.0,66958.0,0.11933565]
["bitfinex-derivatives","BTCF0:USTF0",1729605884381,0.074707,66959.0,66958.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729605885677,0.17,66963.0,66962.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729605885678,0.074703,66963.0,66962.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729605887874,0.075703,66963.0,66962.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1729605888285,0.075703,66963.0,66962.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1729605888494,0.245703,66963.0,66962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729605891175,0.001,66963.0,66962.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1729605891376,0.074699,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605893278,0.074699,66965.0,66964.0,0.13420712]
["bitfinex-derivatives","BTCF0:USTF0",1729605893882,0.17,66967.0,66966.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729605894090,0.244697,66967.0,66966.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1729605894290,0.244697,66967.0,66966.0,0.13420512]
["bitfinex-derivatives","BTCF0:USTF0",1729605894686,0.36920007,66973.0,66969.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729605894687,0.074697,66970.0,66969.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729605895095,0.074697,66970.0,66969.0,0.11929802]
["bitfinex-derivatives","BTCF0:USTF0",1729605895388,0.074697,66968.0,66967.0,0.134172]
["bitfinex-derivatives","BTCF0:USTF0",1729605897093,0.074697,66968.0,66967.0,0.138172]
["bitfinex-derivatives","BTCF0:USTF0",1729605897798,0.074697,66968.0,66967.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1729605898097,0.074697,66968.0,66967.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1729605899302,0.074696,66971.0,66970.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605899886,0.244696,66971.0,66970.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605901283,0.074697,66967.0,66966.0,0.435497]
["bitfinex-derivatives","BTCF0:USTF0",1729605902492,0.074697,66967.0,66966.0,0.439497]
["bitfinex-derivatives","BTCF0:USTF0",1729605902694,0.17,66975.0,66966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729605902993,0.00224039,66983.0,66972.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605903193,0.074683,66982.0,66981.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1729605903393,0.074683,66982.0,66981.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605904093,0.07692039,66983.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605904293,0.00224039,66983.0,66982.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729605904693,0.00224039,66983.0,66982.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1729605904999,0.00224039,66983.0,66978.0,0.36913001]
["bitfinex-derivatives","BTCF0:USTF0",1729605905000,0.074683,66981.0,66980.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729605905300,0.074683,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605905501,0.074688,66975.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605905793,0.074688,66975.0,66964.0,0.04464293]
["bitfinex-derivatives","BTCF0:USTF0",1729605905794,0.074699,66965.0,66964.0,0.04464293]
["bitfinex-derivatives","BTCF0:USTF0",1729605905988,0.0747,66964.0,66963.0,0.04464293]
["bitfinex-derivatives","BTCF0:USTF0",1729605906190,0.17,66972.0,66963.0,0.244701]
["bitfinex-derivatives","BTCF0:USTF0",1729605906394,0.07469,66974.0,66973.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729605907089,0.07691828,66984.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605907090,0.17,66983.0,66973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605907299,0.074686,66980.0,66979.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729605907495,0.074684,66981.0,66980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729605907695,0.074684,66981.0,66980.0,0.00094871]
["bitfinex-derivatives","BTCF0:USTF0",1729605908098,0.244684,66981.0,66980.0,0.00094871]
["bitfinex-derivatives","BTCF0:USTF0",1729605908398,0.074689,66974.0,66973.0,0.04470145]
["bitfinex-derivatives","BTCF0:USTF0",1729605908790,0.074689,66974.0,66971.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605908991,0.074689,66974.0,66973.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729605909198,0.074691,66972.0,66971.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605909417,0.074693,66970.0,66969.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1729605909701,0.074693,66970.0,66967.0,0.04471485]
["bitfinex-derivatives","BTCF0:USTF0",1729605909702,0.074696,66968.0,66967.0,0.04471485]
["bitfinex-derivatives","BTCF0:USTF0",1729605910294,0.074699,66965.0,66964.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605910695,0.074702,66962.0,66959.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605910894,0.435505,66960.0,66958.0,0.04472152]
["bitfinex-derivatives","BTCF0:USTF0",1729605911102,0.17,66959.0,66956.0,0.04472152]
["bitfinex-derivatives","BTCF0:USTF0",1729605911292,0.074709,66956.0,66955.0,0.04472152]
["bitfinex-derivatives","BTCF0:USTF0",1729605911793,0.07471,66955.0,66951.0,0.42033842]
["bitfinex-derivatives","BTCF0:USTF0",1729605911993,0.244713,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605912796,0.244713,66952.0,66950.0,0.04470494]
["bitfinex-derivatives","BTCF0:USTF0",1729605912797,1.053593,66952.0,66950.0,0.04470494]
["bitfinex-derivatives","BTCF0:USTF0",1729605913095,1.053593,66952.0,66941.0,0.0743839]
["bitfinex-derivatives","BTCF0:USTF0",1729605913096,0.074724,66943.0,66941.0,0.04470494]
["bitfinex-derivatives","BTCF0:USTF0",1729605913302,0.074725,66942.0,66941.0,0.11943094]
["bitfinex-derivatives","BTCF0:USTF0",1729605913605,0.074725,66942.0,66937.0,0.22953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605913606,0.074726,66941.0,66940.0,0.04468461]
["bitfinex-derivatives","BTCF0:USTF0",1729605914508,0.074727,66940.0,66939.0,0.04468461]
["bitfinex-derivatives","BTCF0:USTF0",1729605914706,0.17,66941.0,66937.0,0.04468461]
["bitfinex-derivatives","BTCF0:USTF0",1729605914899,0.074729,66938.0,66937.0,0.04466137]
["bitfinex-derivatives","BTCF0:USTF0",1729605915102,0.07473,66937.0,66936.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605915303,0.17,66937.0,66933.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605915503,0.074735,66933.0,66932.0,0.04466493]
["bitfinex-derivatives","BTCF0:USTF0",1729605915708,0.244735,66933.0,66932.0,0.04466493]
["bitfinex-derivatives","BTCF0:USTF0",1729605916100,0.074735,66933.0,66932.0,0.11940093]
["bitfinex-derivatives","BTCF0:USTF0",1729605916416,0.074738,66931.0,66929.0,0.05953842]
["bitfinex-derivatives","BTCF0:USTF0",1729605916608,0.074738,66930.0,66928.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1729605916801,0.074736,66932.0,66929.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729605917108,0.074736,66932.0,66931.0,0.04460425]
["bitfinex-derivatives","BTCF0:USTF0",1729605917605,0.17,66934.0,66929.0,0.04460425]
["bitfinex-derivatives","BTCF0:USTF0",1729605917813,0.074738,66930.0,66928.0,0.04460425]
["bitfinex-derivatives","BTCF0:USTF0",1729605918019,0.074739,66929.0,66928.0,0.04460425]
["bitfinex-derivatives","BTCF0:USTF0",1729605918309,0.074743,66926.0,66924.0,0.0617796]
["bitfinex-derivatives","BTCF0:USTF0",1729605918519,0.17,66927.0,66924.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729605918821,0.074744,66925.0,66924.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729605919618,0.244744,66925.0,66924.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729605920522,0.605544,66925.0,66924.0,0.00224118]
["bitfinex-derivatives","BTCF0:USTF0",1729605920823,0.074758,66912.0,66911.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729605921014,0.074754,66916.0,66915.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605921214,0.244754,66916.0,66915.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605921527,0.17,66916.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605921716,0.17,66916.0,66915.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605922620,0.245754,66916.0,66915.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729605923216,0.244754,66916.0,66915.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605923416,0.244754,66916.0,66915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605923618,0.415754,66916.0,66915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605924123,0.864074,66916.0,66915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729605924321,0.17,66907.0,66898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605924531,0.98012,66916.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605924532,0.074768,66903.0,66902.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729605925422,0.244765,66907.0,66899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605925819,0.3618,66916.0,66906.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605926020,0.001,66916.0,66915.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729605926226,0.001,66916.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605926227,0.171,66916.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605926425,0.17,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605926616,0.17,66915.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605926822,0.074757,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605927221,0.074757,66913.0,66912.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729605927421,0.5308,66919.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605927628,0.074754,66916.0,66915.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729605927831,0.244754,66916.0,66915.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729605929228,0.5308,66919.0,66912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729605929424,0.605551,66919.0,66918.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729605929826,0.3608,66925.0,66920.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729605929827,0.074744,66925.0,66920.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729605930128,0.074744,66925.0,66920.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729605930431,0.36284,66926.0,66920.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1729605930432,0.17,66926.0,66920.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729605930731,0.074744,66925.0,66920.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729605931227,0.3608,66933.0,66928.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729605931228,0.24474,66929.0,66928.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729605932228,0.17,66929.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605932429,0.080739,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605933129,0.086739,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605934037,0.534979,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605934637,0.704979,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605935336,0.698979,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605935530,0.704979,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605935728,0.256739,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605936238,0.256739,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605936239,0.250739,66929.0,66928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605936442,0.256739,66929.0,66928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605939736,0.256739,66929.0,66912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605939737,0.074741,66928.0,66911.0,0.40538517]
["bitfinex-derivatives","BTCF0:USTF0",1729605940033,0.074761,66909.0,66908.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729605940235,0.244761,66909.0,66908.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729605941236,0.245761,66909.0,66908.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729605941735,0.244761,66909.0,66908.0,0.00224159]
["bitfinex-derivatives","BTCF0:USTF0",1729605941940,0.244761,66909.0,66908.0,0.00624159]
["bitfinex-derivatives","BTCF0:USTF0",1729605942334,0.074761,66909.0,66908.0,0.25400459]
["bitfinex-derivatives","BTCF0:USTF0",1729605942533,0.074761,66909.0,66908.0,0.14354301]
["bitfinex-derivatives","BTCF0:USTF0",1729605942846,0.244761,66909.0,66908.0,0.00924159]
["bitfinex-derivatives","BTCF0:USTF0",1729605943643,0.244761,66909.0,66908.0,0.08400459]
["bitfinex-derivatives","BTCF0:USTF0",1729605944038,0.00858582,66917.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605944039,0.074753,66917.0,66916.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729605944236,0.17,66927.0,66922.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729605944545,0.07475,66921.0,66920.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729605944935,0.074746,66924.0,66923.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729605945344,0.07698532,66926.0,66925.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729605945540,0.08198532,66926.0,66925.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729605946147,0.074744,66925.0,66924.0,0.0743839]
["bitfinex-derivatives","BTCF0:USTF0",1729605946348,0.074745,66924.0,66923.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729605946638,0.244745,66924.0,66923.0,0.07456188]
["bitfinex-derivatives","BTCF0:USTF0",1729605946942,0.244745,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605947141,0.605545,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605947338,1.058825,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605947533,0.610545,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605947735,0.605545,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605947938,0.605545,66924.0,66923.0,0.14898246]
["bitfinex-derivatives","BTCF0:USTF0",1729605948139,0.605545,66924.0,66923.0,0.08932863]
["bitfinex-derivatives","BTCF0:USTF0",1729605948344,0.605545,66924.0,66923.0,0.14899998]
["bitfinex-derivatives","BTCF0:USTF0",1729605948537,0.074746,66923.0,66922.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729605948738,0.07475,66919.0,66918.0,0.14931188]
["bitfinex-derivatives","BTCF0:USTF0",1729605948944,0.24475,66919.0,66918.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729605949147,0.07475,66919.0,66918.0,0.14931188]
["bitfinex-derivatives","BTCF0:USTF0",1729605949448,0.074747,66923.0,66918.0,0.16441687]
["bitfinex-derivatives","BTCF0:USTF0",1729605949642,0.074747,66923.0,66921.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605949837,0.074747,66923.0,66922.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729605950649,0.074747,66922.0,66921.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605950843,0.244747,66922.0,66921.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605951242,0.074748,66921.0,66920.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605951439,0.074748,66921.0,66920.0,0.16411529]
["bitfinex-derivatives","BTCF0:USTF0",1729605951935,0.074749,66920.0,66919.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605952136,0.244747,66922.0,66918.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605952137,0.07475,66919.0,66918.0,0.07459115]
["bitfinex-derivatives","BTCF0:USTF0",1729605952345,0.07475,66919.0,66918.0,0.08947793]
["bitfinex-derivatives","BTCF0:USTF0",1729605952749,0.07475,66919.0,66918.0,0.07459513]
["bitfinex-derivatives","BTCF0:USTF0",1729605952952,0.074753,66917.0,66916.0,0.07459513]
["bitfinex-derivatives","BTCF0:USTF0",1729605953246,0.074753,66917.0,66904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605953247,0.074755,66915.0,66913.0,0.04475812]
["bitfinex-derivatives","BTCF0:USTF0",1729605953445,0.074754,66916.0,66912.0,0.04475812]
["bitfinex-derivatives","BTCF0:USTF0",1729605953748,0.074759,66911.0,66910.0,0.11951812]
["bitfinex-derivatives","BTCF0:USTF0",1729605953947,0.074759,66911.0,66910.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729605954148,0.074759,66911.0,66908.0,0.36304159]
["bitfinex-derivatives","BTCF0:USTF0",1729605954149,0.074761,66909.0,66908.0,0.36304159]
["bitfinex-derivatives","BTCF0:USTF0",1729605955451,0.074761,66909.0,66908.0,0.36804159]
["bitfinex-derivatives","BTCF0:USTF0",1729605955452,0.075761,66909.0,66908.0,0.36804159]
["bitfinex-derivatives","BTCF0:USTF0",1729605956746,0.076761,66909.0,66908.0,0.36904159]
["bitfinex-derivatives","BTCF0:USTF0",1729605957249,0.074761,66909.0,66908.0,0.36604159]
["bitfinex-derivatives","BTCF0:USTF0",1729605958452,0.074761,66909.0,66908.0,0.48556648]
["bitfinex-derivatives","BTCF0:USTF0",1729605959145,0.074759,66912.0,66911.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729605960248,0.074759,66912.0,66908.0,0.41079845]
["bitfinex-derivatives","BTCF0:USTF0",1729605960447,0.074759,66912.0,66909.0,0.07459513]
["bitfinex-derivatives","BTCF0:USTF0",1729605960448,0.07476,66910.0,66909.0,0.07459513]
["bitfinex-derivatives","BTCF0:USTF0",1729605960657,0.074759,66912.0,66904.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605960658,0.074764,66907.0,66904.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605960957,0.074769,66902.0,66901.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605961144,0.07477,66901.0,66900.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605961448,0.074772,66900.0,66899.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605961654,0.17,66900.0,66897.0,0.05968262]
["bitfinex-derivatives","BTCF0:USTF0",1729605961846,0.17,66900.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605961847,0.074775,66897.0,66894.0,0.05966359]
["bitfinex-derivatives","BTCF0:USTF0",1729605962045,0.074775,66897.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605962046,0.074783,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605962246,0.244783,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605962441,0.5308,66898.0,66889.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1729605962744,0.435574,66898.0,66897.0,0.0447217]
["bitfinex-derivatives","BTCF0:USTF0",1729605963054,0.435574,66898.0,66889.0,0.43539513]
["bitfinex-derivatives","BTCF0:USTF0",1729605963055,0.074775,66897.0,66896.0,0.0447217]
["bitfinex-derivatives","BTCF0:USTF0",1729605963253,0.80924,66898.0,66884.0,0.45006068]
["bitfinex-derivatives","BTCF0:USTF0",1729605963254,0.07478,66892.0,66891.0,0.04472148]
["bitfinex-derivatives","BTCF0:USTF0",1729605963553,0.07478,66892.0,66889.0,0.04472148]
["bitfinex-derivatives","BTCF0:USTF0",1729605963554,0.074783,66890.0,66889.0,0.04472148]
["bitfinex-derivatives","BTCF0:USTF0",1729605963746,0.074783,66890.0,66889.0,0.04572148]
["bitfinex-derivatives","BTCF0:USTF0",1729605964151,0.074783,66890.0,66889.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729605964453,0.074783,66890.0,66889.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729605964950,0.075783,66890.0,66889.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1729605965157,0.001,66890.0,66889.0,0.694304]
["bitfinex-derivatives","BTCF0:USTF0",1729605965355,0.074775,66898.0,66897.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729605965657,0.074775,66898.0,66897.0,0.11944075]
["bitfinex-derivatives","BTCF0:USTF0",1729605965956,0.074778,66895.0,66894.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729605966948,0.00224301,66904.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605967148,0.00224301,66904.0,66903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605967363,0.16248464,66963.0,66903.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605967364,0.07698532,66926.0,66903.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605967545,0.07475,66919.0,66918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605967943,0.07475,66919.0,66918.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729605968142,0.07698532,66926.0,66925.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729605968351,0.074734,66934.0,66925.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729605968543,0.00847423,66939.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605968746,0.074708,66957.0,66938.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729605968747,0.17,66956.0,66938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729605968948,0.3608,66959.0,66948.0,0.04462479]
["bitfinex-derivatives","BTCF0:USTF0",1729605968949,0.074717,66949.0,66948.0,0.04462479]
["bitfinex-derivatives","BTCF0:USTF0",1729605969164,0.3608,66953.0,66946.0,0.04462875]
["bitfinex-derivatives","BTCF0:USTF0",1729605969357,0.3608,66953.0,66943.0,0.04462875]
["bitfinex-derivatives","BTCF0:USTF0",1729605969556,0.244722,66944.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605969860,0.074729,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605970549,0.074716,66950.0,66937.0,0.80896]
["bitfinex-derivatives","BTCF0:USTF0",1729605970753,0.074716,66950.0,66947.0,0.04458295]
["bitfinex-derivatives","BTCF0:USTF0",1729605970956,0.26,66964.0,66948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605971255,0.074706,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605971753,0.074707,66958.0,66956.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729605971943,0.26,66965.0,66955.0,0.30454055]
["bitfinex-derivatives","BTCF0:USTF0",1729605972347,0.26,66965.0,66955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605972545,0.26,66965.0,66957.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729605973058,0.00224141,66970.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605973059,0.074713,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605974059,0.074722,66944.0,66943.0,0.40527428]
["bitfinex-derivatives","BTCF0:USTF0",1729605974252,0.074722,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605974450,0.074727,66940.0,66939.0,0.04447428]
["bitfinex-derivatives","BTCF0:USTF0",1729605974660,0.07473,66937.0,66936.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729605974962,0.074726,66941.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605975165,0.074728,66940.0,66938.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729605975367,0.26,66945.0,66938.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729605975567,0.26,66940.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605975866,0.074736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605976155,0.334736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605977054,0.074736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605977253,0.334736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605977453,0.334736,66932.0,66931.0,0.07534476]
["bitfinex-derivatives","BTCF0:USTF0",1729605977853,0.334736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605978053,0.339736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605978760,0.336736,66932.0,66931.0,0.07434476]
["bitfinex-derivatives","BTCF0:USTF0",1729605978957,0.341736,66932.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605979158,0.074739,66929.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605979664,0.009,66932.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605979967,0.083736,66932.0,66931.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729605980168,0.005,66932.0,66931.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729605980464,0.077736,66932.0,66931.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729605980661,0.008,66932.0,66931.0,0.334737]
["bitfinex-derivatives","BTCF0:USTF0",1729605980859,0.074719,66948.0,66931.0,0.782937]
["bitfinex-derivatives","BTCF0:USTF0",1729605981161,0.074718,66948.0,66947.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729605981362,0.00224135,66953.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605981657,0.07695335,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605982167,0.07695335,66953.0,66952.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1729605982470,0.26966788,66977.0,66963.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729605982769,0.26966788,66977.0,66970.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1729605982770,0.074692,66971.0,66970.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1729605982971,0.3608,66979.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605983261,0.074681,66981.0,66976.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729605983564,0.00224046,66985.0,66980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605983756,0.00224046,66985.0,66984.0,0.695478]
["bitfinex-derivatives","BTCF0:USTF0",1729605984264,0.07691746,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605984758,0.00224046,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605985273,0.08191746,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605985656,0.08191746,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605986362,0.08691746,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605986556,0.08691746,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605986866,0.01224046,66985.0,66984.0,0.695478]
["bitfinex-derivatives","BTCF0:USTF0",1729605987559,0.01224046,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605987560,0.08691746,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605987867,0.01224046,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605988864,0.08691746,66985.0,66984.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729605989162,0.08691746,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605989957,0.074683,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605990660,0.074688,66975.0,66974.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729605991252,0.074683,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729605991456,0.074683,66979.0,66978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729605992559,0.074701,66963.0,66962.0,0.36303984]
["bitfinex-derivatives","BTCF0:USTF0",1729605993855,0.075701,66963.0,66962.0,0.36903984]
["bitfinex-derivatives","BTCF0:USTF0",1729605994262,0.003,66963.0,66962.0,0.36903984]
["bitfinex-derivatives","BTCF0:USTF0",1729605994460,0.3608,66975.0,66962.0,0.72383984]
["bitfinex-derivatives","BTCF0:USTF0",1729605994769,0.074691,66972.0,66971.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729605995158,0.074692,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729605995371,0.26,66971.0,66967.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729605995664,0.074701,66963.0,66962.0,0.36303984]
["bitfinex-derivatives","BTCF0:USTF0",1729605995871,0.074697,66967.0,66962.0,0.36303984]
["bitfinex-derivatives","BTCF0:USTF0",1729605996168,0.26,66980.0,66964.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729605996362,0.074691,66973.0,66972.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729605996663,0.3608,66981.0,66974.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729605996664,0.074688,66976.0,66974.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729605996865,0.074688,66975.0,66974.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729605997069,0.074693,66971.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605997367,0.6208,66981.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605997368,0.26,66977.0,66970.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729605997573,0.005,66980.0,66975.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729605997765,0.076687,66976.0,66975.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729605998070,0.076687,66976.0,66975.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729605998267,0.002,66976.0,66975.0,0.435488]
["bitfinex-derivatives","BTCF0:USTF0",1729605998764,0.002,66976.0,66975.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1729605998968,0.005,66980.0,66975.0,0.883408]
["bitfinex-derivatives","BTCF0:USTF0",1729605999167,0.00224046,66985.0,66979.0,0.695483]
["bitfinex-derivatives","BTCF0:USTF0",1729605999468,0.00224046,66985.0,66984.0,0.334678]
["bitfinex-derivatives","BTCF0:USTF0",1729605999968,0.435442,67017.0,66984.0,0.334678]
["bitfinex-derivatives","BTCF0:USTF0",1729605999969,0.074658,67003.0,67002.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729606000168,0.074658,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606000469,0.074658,67003.0,67002.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729606000772,0.074658,67003.0,67002.0,0.695458]
["bitfinex-derivatives","BTCF0:USTF0",1729606000968,0.074658,67003.0,67002.0,0.435458]
["bitfinex-derivatives","BTCF0:USTF0",1729606001181,0.074658,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606001363,0.3608,67016.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606001364,0.074652,67008.0,67003.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729606001564,0.074652,67008.0,67007.0,0.334652]
["bitfinex-derivatives","BTCF0:USTF0",1729606001766,0.074647,67012.0,67011.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729606001964,0.26,67024.0,67011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606002271,0.074631,67026.0,67018.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729606002470,0.074639,67019.0,67018.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729606003072,0.074639,67019.0,67016.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606003073,0.074641,67017.0,67016.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606003370,0.6208,67020.0,67008.0,0.334651]
["bitfinex-derivatives","BTCF0:USTF0",1729606003569,0.07465,67009.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729606003777,0.074651,67008.0,67007.0,0.695452]
["bitfinex-derivatives","BTCF0:USTF0",1729606004268,0.074651,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606004574,0.074657,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606004786,0.074663,66997.0,66996.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729606005167,0.074659,67001.0,66993.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606005363,0.07466,67000.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729606005564,0.05969881,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606005765,0.05969881,67003.0,66997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606005965,0.07466,67001.0,67000.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729606006375,0.07466,67000.0,66999.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729606006572,0.05969881,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606007073,0.074659,67001.0,67000.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606007265,0.05969881,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606007460,0.05969881,67003.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606007669,0.07466,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606008477,0.074662,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606008677,0.334662,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606009274,0.334662,66998.0,66983.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729606009275,0.074672,66989.0,66983.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729606009468,0.334672,66989.0,66983.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729606009771,0.334672,66989.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606009977,0.334672,66989.0,66983.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1729606010178,0.334672,66989.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606010370,0.334672,66989.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606010674,0.334672,66989.0,66988.0,0.00423892]
["bitfinex-derivatives","BTCF0:USTF0",1729606010876,0.074672,66989.0,66988.0,0.00523892]
["bitfinex-derivatives","BTCF0:USTF0",1729606011669,0.334672,66989.0,66988.0,0.00523892]
["bitfinex-derivatives","BTCF0:USTF0",1729606012677,0.782512,66989.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606012873,0.074683,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606013182,0.074678,66985.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606013390,0.074674,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729606013675,0.26,66995.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729606013872,0.07467,66992.0,66991.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729606014271,0.26,66994.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606014272,0.07467,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606014878,0.07467,66991.0,66990.0,0.435471]
["bitfinex-derivatives","BTCF0:USTF0",1729606015380,0.074668,66993.0,66992.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729606015886,0.004,66995.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606015887,0.07467,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606016072,0.074673,66988.0,66987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606016382,0.074676,66986.0,66985.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729606016584,0.074676,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606016585,0.074677,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606016877,0.334677,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606017276,0.074686,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606017474,0.074682,66981.0,66979.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729606017777,0.074682,66981.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606017778,0.001,66986.0,66985.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729606017971,0.001,66986.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606017972,0.261,66986.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606018171,0.074679,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606018376,0.074679,66984.0,66983.0,0.435479]
["bitfinex-derivatives","BTCF0:USTF0",1729606019373,0.074679,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606019785,0.074679,66984.0,66983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606020391,0.074679,66984.0,66983.0,0.437479]
["bitfinex-derivatives","BTCF0:USTF0",1729606020581,0.3608,66991.0,66983.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729606020878,0.05,77500.0,66983.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1729606020879,0.074668,66994.0,66993.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729606021084,0.074665,66996.0,66990.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729606021273,0.26,66992.0,66983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729606021677,0.074671,66990.0,66989.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729606022082,0.074669,66992.0,66991.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729606022679,0.079669,66992.0,66991.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729606022875,0.079669,66992.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606022876,0.074678,66985.0,66984.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729606023179,0.074674,66989.0,66988.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729606024282,0.079669,66992.0,66991.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729606024588,0.079669,66992.0,66991.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729606025286,0.074669,66992.0,66991.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729606026187,0.076669,66992.0,66991.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1729606026494,0.49739574,67003.0,66991.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1729606026495,0.06193874,67003.0,66991.0,0.69547]
["bitfinex-derivatives","BTCF0:USTF0",1729606026787,0.13659574,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606026989,0.06193874,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606027694,0.06593874,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606028173,0.06593874,67003.0,66999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606028378,0.06593874,67003.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729606028379,0.07466,67000.0,66999.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729606028580,0.07466,67000.0,66999.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729606029380,0.074659,67002.0,67001.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606029777,0.074659,67002.0,66999.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1729606029778,0.07466,67000.0,66999.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1729606029985,0.07566,67000.0,66999.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1729606030582,0.13659574,67003.0,67002.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729606032185,0.13659574,67003.0,67002.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729606032892,0.26,67012.0,67002.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729606032893,0.074646,67014.0,67013.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729606033089,0.074646,67014.0,67013.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729606033483,0.435432,67025.0,67013.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1729606033484,0.074636,67022.0,67021.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729606033792,0.3608,67025.0,67024.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729606033793,0.074633,67025.0,67024.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729606034178,0.074629,67028.0,67026.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729606034383,0.074613,67043.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606034588,0.074613,67043.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606034589,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606034802,0.074623,67033.0,67032.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729606035685,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606036281,0.079623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606036479,0.083623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606038581,0.269,67033.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606038890,0.07463,67027.0,67026.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729606039288,0.009,67033.0,67026.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606039489,0.074626,67031.0,67030.0,0.334625]
["bitfinex-derivatives","BTCF0:USTF0",1729606039985,0.26,67049.0,67031.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1729606040188,0.26,67049.0,67030.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606040189,0.074619,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606041293,0.334619,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606041887,0.334619,67037.0,67025.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729606041888,0.074631,67026.0,67025.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729606042182,0.074631,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606042183,0.074633,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606042385,0.074633,67024.0,67023.0,0.435434]
["bitfinex-derivatives","BTCF0:USTF0",1729606043001,0.074633,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729606043189,0.3608,67031.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606043190,0.07463,67027.0,67026.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729606044191,0.074628,67029.0,67028.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729606045491,0.3608,67031.0,67025.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1729606045492,0.074631,67026.0,67025.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606045693,0.3608,67031.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729606045894,0.074632,67026.0,67025.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729606046686,0.002,67029.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606046888,0.001,67029.0,67021.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606047196,0.075628,67029.0,67028.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729606047397,0.001,67029.0,67028.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729606047993,0.3608,67037.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606047994,0.003,67031.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606048197,0.003,67031.0,67030.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729606048592,0.074624,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729606048795,0.3608,67037.0,67032.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606048992,0.074612,67043.0,67042.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729606049193,0.074612,67043.0,67042.0,0.334613]
["bitfinex-derivatives","BTCF0:USTF0",1729606050503,0.43764822,67047.0,67046.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729606050798,0.074612,67043.0,67042.0,0.334609]
["bitfinex-derivatives","BTCF0:USTF0",1729606051407,0.078612,67043.0,67042.0,0.334609]
["bitfinex-derivatives","BTCF0:USTF0",1729606051604,0.078612,67043.0,67039.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729606051605,0.074617,67040.0,67039.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729606051899,0.074621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606052294,0.074621,67035.0,67034.0,0.695422]
["bitfinex-derivatives","BTCF0:USTF0",1729606052489,0.008,67043.0,67034.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606052700,0.07462,67039.0,67038.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729606052905,0.004,67040.0,67038.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729606053089,0.5361,67102.0,67038.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729606053090,0.3608,67063.0,67039.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1729606053296,0.3608,67063.0,67053.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606053505,0.3608,67063.0,67058.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729606053809,0.074595,67059.0,67058.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729606054102,0.074591,67063.0,67060.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729606054305,0.00995314,67067.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606054306,0.074588,67065.0,67061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606054508,0.074588,67065.0,67063.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729606054805,0.695377,67075.0,67065.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729606054806,0.3608,67067.0,67065.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729606054997,0.435386,67067.0,67065.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729606055401,0.37259809,67075.0,67066.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606055597,0.00975809,67075.0,67068.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729606055798,0.3608,67077.0,67071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606056094,0.435374,67077.0,67076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606056296,0.074579,67075.0,67074.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729606056510,0.074579,67075.0,67074.0,0.334577]
["bitfinex-derivatives","BTCF0:USTF0",1729606056807,0.004,67075.0,67074.0,0.334577]
["bitfinex-derivatives","BTCF0:USTF0",1729606057010,0.3608,67102.0,67074.0,2.04345292]
["bitfinex-derivatives","BTCF0:USTF0",1729606057195,0.3608,67102.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606057402,0.435346,67102.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606057604,0.435347,67102.0,67101.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606057797,0.074541,67107.0,67099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606058001,0.074541,67107.0,67087.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1729606058002,0.435341,67107.0,67106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606058297,0.3608,67115.0,67111.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729606058501,0.074534,67114.0,67111.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729606058903,0.3608,67122.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606059202,0.074533,67114.0,67106.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1729606059514,0.074533,67114.0,67112.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729606059704,0.074533,67114.0,67113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606060007,0.078533,67114.0,67113.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606060303,0.3608,67122.0,67117.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729606060503,0.3608,67122.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606060707,0.074522,67124.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606061202,0.00223573,67126.0,67121.0,0.334525]
["bitfinex-derivatives","BTCF0:USTF0",1729606061506,0.00223573,67126.0,67120.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1729606061507,0.07675573,67126.0,67125.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606061807,0.07675573,67126.0,67125.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606062003,0.00223573,67126.0,67125.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729606062210,0.3608,67140.0,67130.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729606062401,0.074504,67140.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606062706,0.074499,67145.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606062907,0.074499,67145.0,67144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606063906,0.074504,67140.0,67139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606064099,0.3608,67141.0,67132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606064303,0.26,67136.0,67125.0,0.00223405]
["bitfinex-derivatives","BTCF0:USTF0",1729606064500,0.001,67126.0,67125.0,0.07675505]
["bitfinex-derivatives","BTCF0:USTF0",1729606064701,0.074507,67138.0,67133.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729606064900,0.004,67140.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606065102,0.074509,67136.0,67134.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1729606065611,0.001,67136.0,67135.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1729606065810,0.001,67136.0,67135.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1729606066208,0.001,67136.0,67135.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1729606067111,0.26,67157.0,67135.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1729606067306,0.074498,67146.0,67145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606067617,0.074498,67146.0,67145.0,0.14071206]
["bitfinex-derivatives","BTCF0:USTF0",1729606069111,0.077498,67146.0,67145.0,0.14071206]
["bitfinex-derivatives","BTCF0:USTF0",1729606069305,0.074502,67142.0,67141.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606069512,0.003,67146.0,67145.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729606069711,0.077498,67146.0,67145.0,0.334499]
["bitfinex-derivatives","BTCF0:USTF0",1729606070016,0.077498,67146.0,67145.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1729606070216,0.081498,67146.0,67145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606070511,0.007,67146.0,67141.0,0.848223]
["bitfinex-derivatives","BTCF0:USTF0",1729606070706,0.007,67146.0,67141.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606070907,0.074502,67142.0,67141.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606071506,0.074502,67142.0,67141.0,0.695303]
["bitfinex-derivatives","BTCF0:USTF0",1729606071712,0.004,67146.0,67141.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606071909,0.081499,67146.0,67143.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729606072212,0.074502,67142.0,67141.0,0.695303]
["bitfinex-derivatives","BTCF0:USTF0",1729606073009,0.074502,67142.0,67141.0,0.64311484]
["bitfinex-derivatives","BTCF0:USTF0",1729606073210,0.074499,67145.0,67143.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729606073407,0.0745,67144.0,67143.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729606073932,0.074502,67142.0,67141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606074318,0.27732,67143.0,67141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606074523,0.16207776,67249.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606074710,0.26,67235.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606075017,0.074417,67219.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606075410,0.44632,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606075607,0.44632,67218.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606075608,0.074427,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606075827,0.334427,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606076013,1.380787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606076218,1.410787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606076823,1.413787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606077730,1.415787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606078517,1.412787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606078722,1.413787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606078914,0.967427,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606079228,2.012787,67210.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606079429,0.074436,67202.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606079628,0.26,67198.0,67193.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729606079835,0.26,67198.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606080029,0.26,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606080325,0.334447,67192.0,67191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606081132,0.26,67192.0,67191.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729606081429,0.26,67192.0,67191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729606082035,0.334447,67192.0,67191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729606082340,0.00084,67205.0,67204.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729606082629,0.00999564,67215.0,67211.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729606082830,0.00999564,67215.0,67211.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729606083039,0.074411,67224.0,67211.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729606083225,0.42036,67228.0,67211.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729606083425,0.074414,67222.0,67211.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729606083624,0.26,67223.0,67211.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729606083832,0.26223312,67233.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606084130,0.26223312,67233.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606084435,0.074404,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606084733,0.26223312,67233.0,67224.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729606084734,0.074405,67230.0,67224.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729606085324,0.00223312,67233.0,67224.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606085733,0.26223312,67233.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606085930,0.00223312,67233.0,67230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606086130,0.3608,67256.0,67230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606086330,0.3608,67256.0,67246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606086535,0.074392,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606086932,0.074392,67241.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606086933,0.074403,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606087152,0.26,67231.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606087370,0.074408,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606088439,0.334408,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606088638,0.074415,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606089460,0.264,67231.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606089635,0.074412,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606089843,0.074414,67221.0,67220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606090234,0.07441,67225.0,67220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606090436,0.26,67235.0,67221.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606090638,0.074405,67230.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606090946,0.004,67231.0,67229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606091137,0.004,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729606091335,0.004,67231.0,67230.0,0.435205]
["bitfinex-derivatives","BTCF0:USTF0",1729606091943,0.26,67246.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606092139,0.26,67242.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606092447,0.074401,67234.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606092640,0.003,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606092837,0.077403,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606093047,0.077403,67231.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606093048,0.007,67231.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606093243,0.004,67231.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606093544,0.074406,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606094139,0.074406,67229.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606094140,0.074412,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606094352,0.334412,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606094542,0.334412,67223.0,67213.0,0.36303158]
["bitfinex-derivatives","BTCF0:USTF0",1729606094543,0.074422,67214.0,67213.0,0.36303158]
["bitfinex-derivatives","BTCF0:USTF0",1729606095142,0.074397,67238.0,67213.0,0.36303158]
["bitfinex-derivatives","BTCF0:USTF0",1729606095446,0.074397,67238.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606095447,0.074416,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606096248,0.074422,67214.0,67213.0,0.00319158]
["bitfinex-derivatives","BTCF0:USTF0",1729606096451,0.003,67229.0,67213.0,0.26223158]
["bitfinex-derivatives","BTCF0:USTF0",1729606096683,0.074413,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606096869,0.074413,67222.0,67221.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606097039,0.003,67229.0,67221.0,0.695214]
["bitfinex-derivatives","BTCF0:USTF0",1729606097242,0.003,67229.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606097544,0.003,67229.0,67228.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1729606097946,0.00223158,67253.0,67228.0,0.58292171]
["bitfinex-derivatives","BTCF0:USTF0",1729606098150,0.074387,67246.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606098339,0.074391,67242.0,67241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606099753,0.00223158,67253.0,67241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606100051,0.081391,67242.0,67241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606100246,0.081391,67242.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606100247,0.074393,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606100951,0.520553,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606101551,0.520553,67240.0,67229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606101859,0.074406,67229.0,67228.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606102156,0.26,67243.0,67229.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729606102365,0.26,67243.0,67228.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1729606102658,0.074406,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606103155,0.076406,67229.0,67228.0,0.30867434]
["bitfinex-derivatives","BTCF0:USTF0",1729606103946,0.782646,67229.0,67214.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606104144,0.074421,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606104354,0.074417,67219.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729606104663,0.074421,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606105251,0.26076,67228.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606105553,0.074418,67218.0,67216.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729606105753,0.26,67228.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606105958,0.07442,67216.0,67215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606106255,0.074421,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606107849,0.074422,67214.0,67213.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729606108149,0.57541794,67214.0,67213.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729606108553,0.074437,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606109149,0.520877,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606109359,0.3608,67210.0,67200.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606109561,0.074432,67206.0,67205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606109870,0.1648,67215.0,67205.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606110050,0.1648,67215.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729606110051,0.07443,67207.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729606110361,0.1648,67215.0,67209.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729606110362,0.074427,67210.0,67209.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729606110557,0.1648,67215.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606110558,0.07443,67207.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606110860,0.074431,67206.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729606111157,0.00223265,67217.0,67200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606111158,0.26,67212.0,67200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606111347,0.074437,67201.0,67200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606111657,0.074437,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606111860,0.076437,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606112249,0.004,67206.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606112458,0.074429,67208.0,67204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606112754,0.003,67212.0,67204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606113154,0.003,67212.0,67211.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729606113559,0.00223238,67225.0,67209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606113859,0.00223238,67225.0,67223.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729606113860,0.074411,67224.0,67223.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729606114158,0.00223238,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729606114751,0.074392,67242.0,67224.0,0.520691]
["bitfinex-derivatives","BTCF0:USTF0",1729606115055,0.074388,67246.0,67241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606115457,0.074388,67246.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606115458,0.074382,67251.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606115756,0.00223151,67260.0,67249.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1729606115757,0.074382,67250.0,67249.0,0.334383]
["bitfinex-derivatives","BTCF0:USTF0",1729606115954,0.26,67259.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606116157,0.26,67259.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606116158,0.3608,67255.0,67249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606116351,0.26,67259.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606116762,0.07438,67252.0,67251.0,0.435181]
["bitfinex-derivatives","BTCF0:USTF0",1729606116949,0.00223151,67260.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606117153,0.00223151,67260.0,67258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606117352,0.07660251,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729606117555,0.00223151,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729606118056,0.07660251,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729606118261,0.003,67259.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606118453,0.003,67259.0,67244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606118454,0.074385,67248.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729606118654,0.074386,67247.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729606118961,0.05670155,67247.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729606119258,0.3608,67257.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729606119259,0.074379,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729606119559,0.435175,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729606119748,0.435175,67257.0,67256.0,0.334376]
["bitfinex-derivatives","BTCF0:USTF0",1729606119749,0.41771474,67257.0,67256.0,0.334376]
["bitfinex-derivatives","BTCF0:USTF0",1729606120555,0.05691474,67257.0,67256.0,0.334376]
["bitfinex-derivatives","BTCF0:USTF0",1729606121053,0.26,67278.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729606121260,0.074358,67274.0,67273.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729606121462,0.23640576,67299.0,67273.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729606121753,0.074332,67296.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606121960,0.37277907,67308.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729606122151,0.06834644,67307.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606122350,0.00222966,67308.0,67306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606122554,0.074299,67326.0,67314.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729606122751,0.16207776,67347.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606122964,0.074292,67332.0,67325.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606123155,0.3608,67346.0,67331.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606123359,0.3608,67346.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606123558,0.16472,67363.0,67322.0,0.22386376]
["bitfinex-derivatives","BTCF0:USTF0",1729606123559,9e-08,67392.0,67385.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1729606123765,0.30942118,67475.0,67345.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1729606123766,0.14941773,67391.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606124061,0.3608,67406.0,67390.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729606124261,0.074227,67392.0,67390.0,0.22378256]
["bitfinex-derivatives","BTCF0:USTF0",1729606124456,0.074227,67391.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606124959,0.074223,67394.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606125159,0.4,67399.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606125364,0.074217,67400.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606125567,0.074219,67398.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606125858,0.074246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606126064,0.474246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606126262,0.074246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606126461,0.074238,67381.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606126759,0.074238,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606127360,0.074232,67387.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606127554,0.074232,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606127761,0.474232,67387.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606128059,0.074238,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606128362,0.404,67398.0,67380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606128363,0.074237,67382.0,67380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606128566,0.074237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606128952,1.04524,67382.0,67367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606129153,0.435052,67368.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606129360,0.074266,67356.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606129759,0.4,67357.0,67344.0,0.00222721]
["bitfinex-derivatives","BTCF0:USTF0",1729606129960,0.074277,67345.0,67344.0,0.00222721]
["bitfinex-derivatives","BTCF0:USTF0",1729606130297,0.474277,67345.0,67344.0,0.00222721]
["bitfinex-derivatives","BTCF0:USTF0",1729606130485,0.474277,67345.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606130486,0.074285,67339.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606130872,0.4,67345.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606131081,0.074284,67339.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606131474,0.074287,67337.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606132405,0.474287,67337.0,67335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606132894,0.474287,67337.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606133196,0.474287,67337.0,67335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606133387,0.07376995,67337.0,67335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606133984,0.07376995,67337.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606134186,0.4,67336.0,67335.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606134491,0.07376995,67337.0,67335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606134696,0.074273,67350.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729606134887,0.074272,67350.0,67343.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606135085,0.074272,67350.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606135285,0.074285,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606135790,0.004,67350.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606135992,0.074284,67339.0,67338.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606136678,0.3608,67358.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606136871,0.3608,67358.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606136872,0.074277,67345.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606138167,1.585025,67357.0,67344.0,0.5026021]
["bitfinex-derivatives","BTCF0:USTF0",1729606138168,0.00076,67357.0,67344.0,0.5026021]
["bitfinex-derivatives","BTCF0:USTF0",1729606138375,0.074269,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606138669,0.074269,67353.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606138670,0.074277,67345.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606139166,0.078277,67345.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606140669,0.074277,67345.0,67344.0,0.278628]
["bitfinex-derivatives","BTCF0:USTF0",1729606140867,0.074277,67345.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606141069,0.074286,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606141271,0.23032,67350.0,67336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606141471,0.074275,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606142467,0.074275,67347.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606142468,0.074293,67331.0,67330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606144271,0.074293,67331.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606144272,0.074309,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606146178,0.23032,67319.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606146473,0.074309,67316.0,67315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606146678,0.3608,67318.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606146866,0.474332,67296.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606147469,0.3608,67315.0,67295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606147470,0.074239,67381.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729606147666,0.3630283,67400.0,67372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606147871,0.7608,67373.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606148172,0.7608,67373.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606148173,0.074272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606148368,1.074272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606148569,1.44544,67350.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606148772,0.074289,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606149175,0.074286,67337.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606149372,1.11,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606149669,1.184289,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606150278,0.074289,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606150482,0.00222906,67364.0,67334.0,1.98901588]
["bitfinex-derivatives","BTCF0:USTF0",1729606150688,0.40222906,67364.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606150983,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606151273,0.519665,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606151477,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606151677,1.184265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606151879,0.00222906,67364.0,67355.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1729606152073,0.00222906,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606152280,1.11222906,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606152475,0.00222906,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606152681,0.07648606,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606152876,1.63184606,67364.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606153180,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606153577,0.5197242,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606153773,0.0743242,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606153975,5.92e-05,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606154176,0.0743242,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606154478,5.92e-05,67356.0,67355.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1729606154679,0.00222906,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606154888,0.00222906,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606155183,0.47648606,67364.0,67363.0,0.2828948]
["bitfinex-derivatives","BTCF0:USTF0",1729606155481,0.07648606,67364.0,67363.0,0.2828948]
["bitfinex-derivatives","BTCF0:USTF0",1729606157287,0.00222906,67364.0,67363.0,1.2025128]
["bitfinex-derivatives","BTCF0:USTF0",1729606158477,0.07648606,67364.0,67363.0,0.2828948]
["bitfinex-derivatives","BTCF0:USTF0",1729606158972,0.00222906,67364.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606159179,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606159487,0.074284,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606159706,0.074284,67339.0,67338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606161083,0.074284,67339.0,67338.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1729606161488,0.3608,67396.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606161687,0.4,67364.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606161990,0.4,67364.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606161991,0.074263,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606162387,0.4,67370.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606162590,0.074255,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606162979,0.519575,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606163189,0.074263,67358.0,67357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606163386,0.07427,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606163685,0.074276,67346.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606164190,0.074276,67346.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606164191,0.074284,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606164395,0.474284,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606164784,0.074297,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606165091,0.4,67336.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606165293,0.074297,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606166088,0.4,67337.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606166288,0.4,67337.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606166289,0.074289,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606167586,0.519809,67335.0,67334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606167783,0.44552,67335.0,67326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606168085,0.074297,67327.0,67326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606168285,0.074289,67335.0,67334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606168594,0.4,67350.0,67334.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729606168792,0.074272,67350.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606169087,0.074273,67349.0,67348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606169587,0.074273,67349.0,67348.0,0.30139553]
["bitfinex-derivatives","BTCF0:USTF0",1729606169982,0.0022286,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729606170183,0.07427,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606171692,0.07427,67352.0,67351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606172584,0.47427,67352.0,67351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606172893,0.47427,67352.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606173093,0.47427,67352.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606173094,0.074282,67341.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606173394,0.074282,67341.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606173395,0.074297,67327.0,67326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606174287,0.074292,67332.0,67328.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729606174486,0.074271,67351.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606174690,0.3608,67352.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606174986,0.074275,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606175491,0.074274,67348.0,67347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606175995,0.074282,67341.0,67340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606176992,0.07429,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606178084,0.074289,67335.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606178283,0.07429,67334.0,67333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606178483,0.07429,67334.0,67333.0,0.43457398]
["bitfinex-derivatives","BTCF0:USTF0",1729606179088,0.4,67348.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606179284,0.074282,67341.0,67340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606179792,0.074282,67341.0,67340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606179986,0.7608,67343.0,67333.0,0.36028298]
["bitfinex-derivatives","BTCF0:USTF0",1729606179987,0.07429,67334.0,67333.0,0.36928298]
["bitfinex-derivatives","BTCF0:USTF0",1729606180492,0.07429,67334.0,67333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729606180700,0.074298,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606180887,0.074283,67340.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606181084,0.074292,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606183595,0.074298,67326.0,67325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606184293,0.074307,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606184799,0.074307,67318.0,67317.0,0.835108]
["bitfinex-derivatives","BTCF0:USTF0",1729606185301,0.074304,67322.0,67321.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729606186200,0.074306,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606187797,0.074306,67319.0,67317.0,0.41969189]
["bitfinex-derivatives","BTCF0:USTF0",1729606188003,0.074307,67321.0,67320.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729606188197,0.4,67331.0,67318.0,0.05889189]
["bitfinex-derivatives","BTCF0:USTF0",1729606188400,0.0743,67325.0,67324.0,0.04415756]
["bitfinex-derivatives","BTCF0:USTF0",1729606188999,0.4,67331.0,67324.0,0.04415756]
["bitfinex-derivatives","BTCF0:USTF0",1729606189205,0.0743,67325.0,67324.0,0.04415756]
["bitfinex-derivatives","BTCF0:USTF0",1729606189606,0.074295,67330.0,67329.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729606189905,0.074294,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606190896,0.4,67336.0,67327.0,0.05885091]
["bitfinex-derivatives","BTCF0:USTF0",1729606191106,0.074296,67328.0,67327.0,0.05885091]
["bitfinex-derivatives","BTCF0:USTF0",1729606191293,0.074297,67327.0,67326.0,0.05885091]
["bitfinex-derivatives","BTCF0:USTF0",1729606191495,0.074297,67327.0,67324.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1729606191496,0.074299,67326.0,67324.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1729606191701,0.074291,67334.0,67324.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1729606191901,0.074291,67334.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606191902,0.074294,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606192201,0.074294,67330.0,67329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729606192599,0.074291,67334.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729606192795,0.28396,67341.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729606193001,0.07652102,67332.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729606193510,0.074294,67330.0,67329.0,0.50850931]
["bitfinex-derivatives","BTCF0:USTF0",1729606193713,0.074294,67330.0,67329.0,0.435093]
["bitfinex-derivatives","BTCF0:USTF0",1729606193898,0.074294,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606194304,0.074294,67330.0,67329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606195812,0.074294,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606200107,0.794294,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606200305,1.32,67330.0,67316.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1729606200507,1.32,67330.0,67309.0,0.00222835]
["bitfinex-derivatives","BTCF0:USTF0",1729606200508,0.074311,67315.0,67314.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1729606200813,0.074311,67315.0,67300.0,0.07341631]
["bitfinex-derivatives","BTCF0:USTF0",1729606200814,0.074321,67306.0,67305.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1729606201014,0.27444,67307.0,67303.0,0.04415676]
["bitfinex-derivatives","BTCF0:USTF0",1729606201214,0.074322,67305.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606201414,0.00076,67318.0,67304.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606201612,0.074315,67312.0,67311.0,0.40500683]
["bitfinex-derivatives","BTCF0:USTF0",1729606201916,0.074315,67312.0,67311.0,0.47932183]
["bitfinex-derivatives","BTCF0:USTF0",1729606202106,0.3608,67327.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729606202409,0.00076,67325.0,67317.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729606202608,0.074307,67318.0,67317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606203207,0.074307,67318.0,67317.0,0.435108]
["bitfinex-derivatives","BTCF0:USTF0",1729606203401,0.074291,67333.0,67317.0,0.8049891]
["bitfinex-derivatives","BTCF0:USTF0",1729606203402,0.27448,67329.0,67317.0,0.8049891]
["bitfinex-derivatives","BTCF0:USTF0",1729606203609,0.074291,67333.0,67317.0,0.8049891]
["bitfinex-derivatives","BTCF0:USTF0",1729606203610,0.0743,67325.0,67324.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1729606204113,0.474288,67336.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606204304,0.074299,67326.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606204507,0.074284,67340.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606204508,0.26,67346.0,67324.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606204715,0.26,67346.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729606205017,0.63528,67349.0,67334.0,0.04415864]
["bitfinex-derivatives","BTCF0:USTF0",1729606205018,0.074289,67335.0,67334.0,0.04415864]
["bitfinex-derivatives","BTCF0:USTF0",1729606205309,0.074289,67335.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729606205510,0.074283,67340.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729606205707,0.074283,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606207308,0.074283,67340.0,67339.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1729606207505,0.074283,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606207908,0.074283,67340.0,67319.0,0.1623151]
["bitfinex-derivatives","BTCF0:USTF0",1729606207909,0.074286,67337.0,67330.0,0.05886723]
["bitfinex-derivatives","BTCF0:USTF0",1729606208119,0.26,67335.0,67328.0,0.05886723]
["bitfinex-derivatives","BTCF0:USTF0",1729606208415,0.074291,67333.0,67332.0,0.04314114]
["bitfinex-derivatives","BTCF0:USTF0",1729606208610,0.26,67335.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606208611,0.074292,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606209017,0.334292,67332.0,67331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606209616,0.334292,67332.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606209617,0.0743,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606209918,0.0743,67325.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606209919,0.074306,67319.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606210218,0.074318,67308.0,67307.0,0.41966723]
["bitfinex-derivatives","BTCF0:USTF0",1729606210514,0.334318,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606211106,0.334318,67308.0,67291.0,0.07341631]
["bitfinex-derivatives","BTCF0:USTF0",1729606211107,0.26,67308.0,67295.0,0.05886723]
["bitfinex-derivatives","BTCF0:USTF0",1729606211310,0.26,67308.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606211311,0.074325,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606211518,0.334325,67302.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606212208,0.074339,67289.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606212610,0.26464,67303.0,67288.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729606212820,0.074324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606213813,0.075324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606214015,0.335324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606214219,0.074333,67295.0,67288.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606214409,0.074339,67289.0,67288.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606215218,0.520179,67289.0,67280.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729606215426,0.074348,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606215923,0.074354,67276.0,67275.0,0.00222952]
["bitfinex-derivatives","BTCF0:USTF0",1729606216517,0.074349,67281.0,67278.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729606216722,0.401,67289.0,67277.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729606216922,0.075348,67281.0,67280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729606218521,0.074349,67280.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606218820,0.074368,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606219021,0.474368,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606219417,0.074377,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606219618,0.474377,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606219930,0.074384,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606220115,0.474384,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606221213,0.474384,67249.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606221214,0.074385,67248.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606221410,0.4,67249.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606221619,0.074391,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606222519,0.474391,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606222919,0.0744,67235.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606223129,0.074401,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606223427,0.4,67263.0,67241.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1729606223725,0.07437,67262.0,67255.0,0.835177]
["bitfinex-derivatives","BTCF0:USTF0",1729606223918,0.074372,67260.0,67255.0,0.835177]
["bitfinex-derivatives","BTCF0:USTF0",1729606224226,0.074372,67260.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606224720,0.074364,67267.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729606224919,0.00223085,67275.0,67266.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729606225119,0.074357,67274.0,67266.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729606225328,0.074359,67272.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729606225520,0.00223085,67275.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606225722,0.00223085,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606225723,0.07658585,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606226921,0.07658585,67275.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606226922,0.074361,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606229232,0.077361,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606230728,0.00223085,67275.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606230928,0.00223085,67275.0,67274.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729606231228,0.00223085,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606231730,0.00223085,67275.0,67274.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1729606232626,0.2368,67295.0,67274.0,1.281076]
["bitfinex-derivatives","BTCF0:USTF0",1729606232925,0.074338,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606233434,0.074345,67284.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606233624,0.074345,67284.0,67283.0,0.30133725]
["bitfinex-derivatives","BTCF0:USTF0",1729606234224,0.4,67293.0,67283.0,0.30133725]
["bitfinex-derivatives","BTCF0:USTF0",1729606234528,0.074337,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606234826,0.074332,67296.0,67295.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729606235027,0.41656,67302.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606235028,0.074329,67299.0,67293.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729606235229,0.074324,67303.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606235420,0.2368,67314.0,67299.0,0.474328]
["bitfinex-derivatives","BTCF0:USTF0",1729606235624,0.074325,67302.0,67299.0,0.474328]
["bitfinex-derivatives","BTCF0:USTF0",1729606235819,0.07655698,67300.0,67298.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729606236034,0.00222998,67300.0,67299.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729606236619,0.00222998,67300.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606236828,0.07655698,67300.0,67299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606238336,0.074328,67299.0,67293.0,0.435135]
["bitfinex-derivatives","BTCF0:USTF0",1729606238632,0.074333,67296.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729606238833,0.074333,67296.0,67295.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729606239036,0.00322998,67300.0,67299.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729606239332,0.07755698,67300.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606239529,0.13599234,67300.0,67299.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729606241135,0.06166534,67300.0,67299.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729606242231,0.06266534,67300.0,67299.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729606242436,1.11,67314.0,67299.0,0.435128]
["bitfinex-derivatives","BTCF0:USTF0",1729606242437,0.26,67321.0,67299.0,0.880888]
["bitfinex-derivatives","BTCF0:USTF0",1729606242648,0.074297,67328.0,67318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606242649,0.00812638,67324.0,67318.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606242939,0.074301,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606243433,0.074301,67324.0,67323.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1729606243634,0.074301,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606244534,0.00222909,67327.0,67326.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729606245642,0.074282,67342.0,67326.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1729606245940,0.00076,67352.0,67341.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606246125,0.074259,67362.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606246326,1.11,67361.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606246641,0.07427,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606247140,0.07727,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606249231,0.07427,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606249426,0.07727,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606252338,0.07727,67352.0,67351.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1729606253246,0.0078382,67363.0,67351.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1729606253440,0.334249,67371.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606253441,0.26,67371.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606253741,0.56806127,67378.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606253742,0.074254,67366.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606253937,0.21956,67378.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606253938,0.07425,67370.0,67363.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1729606254132,0.6208,67379.0,67363.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1729606254133,0.07648491,67364.0,67363.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1729606254338,0.00222791,67364.0,67363.0,0.519618]
["bitfinex-derivatives","BTCF0:USTF0",1729606255337,0.074258,67363.0,67362.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729606255839,0.074258,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606256043,0.074258,67363.0,67362.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729606256249,0.074258,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606256545,0.074258,67363.0,67362.0,0.435059]
["bitfinex-derivatives","BTCF0:USTF0",1729606256840,0.00522791,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606257148,0.074251,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729606257444,0.074251,67369.0,67368.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729606257836,0.074251,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606258741,0.334251,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606258936,0.077251,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606259742,0.003,67369.0,67368.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729606260140,0.074227,67391.0,67368.0,0.435052]
["bitfinex-derivatives","BTCF0:USTF0",1729606260141,0.00811162,67378.0,67368.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1729606260336,0.074241,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606261252,0.26,67385.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606261546,0.08437579,67390.0,67379.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729606261547,0.074229,67389.0,67379.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729606261747,0.074241,67378.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606262149,0.27014679,67390.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606262451,0.27014679,67390.0,67337.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729606262452,0.07423,67389.0,67388.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1729606262957,0.00222696,67390.0,67388.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1729606263149,0.26,67407.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606263341,0.35053003,67418.0,67389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606263342,0.074212,67405.0,67404.0,0.695012]
["bitfinex-derivatives","BTCF0:USTF0",1729606263645,0.3342,67416.0,67404.0,0.695012]
["bitfinex-derivatives","BTCF0:USTF0",1729606263646,0.074207,67410.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606263846,0.074207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606264144,0.01030159,67418.0,67408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606264347,0.01030159,67418.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606264544,0.00222608,67418.0,67417.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606264749,0.00222608,67418.0,67417.0,0.694998]
["bitfinex-derivatives","BTCF0:USTF0",1729606265248,0.00806446,67426.0,67417.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606265453,0.074189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606267549,0.334189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606268149,0.074204,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606268457,0.074214,67403.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606268655,0.074215,67402.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606269149,0.074215,67402.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606269357,0.074222,67395.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606269545,0.074232,67386.0,67385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606269741,0.074246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606269954,0.074246,67374.0,67361.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729606269955,0.074259,67362.0,67361.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729606271243,0.4,67369.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606271443,1.184253,67368.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606271753,0.074266,67355.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606273358,0.3608,67378.0,67354.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1729606273554,0.074251,67369.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606274067,0.435029,67390.0,67368.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1729606274353,0.435029,67390.0,67354.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729606274354,0.074237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606274550,0.00818516,67396.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606274751,0.074216,67401.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729606275055,0.074225,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606275352,0.074225,67393.0,67392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606275746,0.40795797,67404.0,67393.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729606275747,0.074219,67399.0,67393.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729606275956,0.074219,67399.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606276153,0.074215,67402.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606276450,0.07421,67407.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606276753,0.074209,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606277154,0.0022266,67418.0,67406.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1729606277353,0.0764236,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606278058,0.4,67433.0,67417.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1729606278255,0.074184,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606278457,0.00222531,67442.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606278650,0.00222531,67442.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606279253,0.074175,67439.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606279457,0.074175,67439.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606280258,0.23539316,67464.0,67438.0,1.42730589]
["bitfinex-derivatives","BTCF0:USTF0",1729606280464,0.074157,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606281253,0.23539316,67464.0,67453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606281254,0.16124616,67464.0,67453.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606281461,0.074146,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606281763,0.00222454,67468.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606281972,0.00222454,67468.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606282860,0.00222454,67468.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729606283266,0.00222454,67468.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606283462,0.074144,67467.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606283663,0.4,67466.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606283961,0.4,67466.0,67465.0,0.30885953]
["bitfinex-derivatives","BTCF0:USTF0",1729606284275,0.074156,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606285458,0.3608,67466.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606285960,0.074155,67456.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606286166,0.074163,67449.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606286371,0.4,67449.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606286675,0.4,67449.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606286676,0.074174,67439.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606286967,0.3608,67447.0,67435.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606287266,0.3608,67447.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606287470,0.074171,67442.0,67438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606287765,1.11,67453.0,67441.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606287953,0.074159,67453.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606288153,0.074151,67460.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606288362,0.074162,67450.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606289062,0.074163,67449.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606289259,0.4,67450.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606289563,0.074169,67444.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729606289867,0.3608,67455.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606290052,1.11076,67457.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606290356,1.11,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606290563,0.074152,67459.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606290762,0.074147,67464.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606290960,0.00222454,67468.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606291566,0.074151,67467.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606291761,0.00222454,67468.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606292069,0.00222454,67468.0,67467.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729606292260,0.00222454,67468.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606292656,0.074151,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606293060,0.074126,67490.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729606293268,0.074132,67484.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606293460,0.074135,67482.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606293665,0.07413,67486.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606293971,0.074125,67491.0,67483.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729606294165,0.074126,67490.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606294369,0.074127,67489.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606295061,0.002,67486.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606295261,0.002,67486.0,67483.0,0.434933]
["bitfinex-derivatives","BTCF0:USTF0",1729606295764,0.002,67486.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606295967,0.002,67489.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606296457,0.3608,67488.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606296662,0.076127,67489.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606296863,0.074129,67487.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606297268,0.002,67489.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606297545,0.741421,67542.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606297546,0.074066,67544.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606297655,0.36302148,67573.0,67543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606297861,0.074046,67563.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606298062,0.26776585,67566.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606298270,0.39,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606298671,0.39,67558.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606298867,0.074056,67553.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606299169,0.074061,67549.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606299374,0.074054,67555.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606299676,0.074056,67553.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606300066,0.074054,67555.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606300569,0.074054,67555.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606300868,1.8689526,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606300869,1.8697126,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606301068,0.074051,67558.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606301269,0.074045,67564.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606301477,0.3608,67570.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606301677,0.3608,67570.0,67559.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729606301873,0.074041,67568.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606302071,1.50222148,67573.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606302371,0.00222148,67573.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606303276,0.3608,67586.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606303277,0.074014,67592.0,67577.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729606303575,0.07402,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606303967,0.5179,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606304981,0.074023,67583.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606305276,0.074033,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606305471,1.70232,67590.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606305682,0.074023,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606305979,0.07504263,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606306176,0.00101963,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606307573,0.07504263,67583.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606307875,0.074015,67591.0,67582.0,0.24225158]
["bitfinex-derivatives","BTCF0:USTF0",1729606308069,0.074023,67583.0,67582.0,0.24225158]
["bitfinex-derivatives","BTCF0:USTF0",1729606308467,0.074033,67574.0,67573.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1729606308665,0.074033,67574.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606308865,0.074033,67574.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606308866,1.507993,67574.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606309066,0.07404,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606309574,0.074028,67579.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606309575,0.074037,67571.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606309971,0.07404,67568.0,67567.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606310377,0.074049,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606310570,1.964049,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606310768,0.908089,67560.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606310971,0.074063,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606311177,1.79484,67560.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606311178,0.39,67551.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606311484,0.074063,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606312083,0.074063,67547.0,67546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729606312971,0.518183,67547.0,67546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729606313171,0.918183,67547.0,67546.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729606313372,1.518183,67547.0,67546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729606313573,0.074073,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606313779,0.474073,67538.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606314077,0.7608,67532.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606314269,0.00222334,67520.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606314474,0.074102,67512.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606314668,0.074102,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606315084,0.4,67519.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606315291,0.474093,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606315588,0.074096,67517.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606315969,0.4,67513.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606316182,0.074101,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606316479,0.4,67513.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606316788,0.4,67511.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606317083,0.003,67519.0,67505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606317274,0.077093,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606317479,0.477093,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606317882,0.474093,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606319885,0.477093,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606320279,0.921413,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606320480,0.921413,67519.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606320481,0.074095,67518.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606320684,0.474101,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606321384,0.074108,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606321573,0.474108,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606321778,0.074117,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606321975,0.474117,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606322191,0.474123,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606324081,0.077123,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606324481,0.18991108,67616.0,67491.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1729606324482,0.4,67521.0,67491.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1729606324781,0.074097,67516.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606324977,0.074104,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606325990,0.07411,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606326175,0.47411,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606326573,0.47411,67504.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606326574,0.074117,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606326778,0.074117,67498.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606326779,0.076123,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606327378,0.074123,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606327782,0.474123,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606327977,0.074109,67505.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606327978,0.402,67504.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606328179,0.402,67504.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606328180,0.074115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606328384,0.474115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606328775,0.918555,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606329085,0.074115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606330790,0.074112,67503.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606330989,0.002,67499.0,67498.0,0.795717]
["bitfinex-derivatives","BTCF0:USTF0",1729606331180,0.002,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606333079,0.076115,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606333283,0.002,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606333478,0.076115,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606333789,0.076115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606333985,0.074115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606334188,0.076115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606334382,0.076115,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606334686,0.002,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606336081,0.076115,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606336785,0.002,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606337186,0.076115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606337486,0.075115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606338391,0.076115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606338896,0.520555,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606339098,1.120555,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606339688,0.520555,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606339898,0.002,67499.0,67498.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729606340094,0.002,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606340595,0.076115,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606341502,0.520555,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606341796,0.520555,67499.0,67498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606342192,0.518555,67499.0,67498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606342397,0.520555,67499.0,67498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606342787,0.711075,67499.0,67498.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606343096,1.311075,67499.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606343399,0.474123,67492.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606343596,0.074137,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606344090,0.518737,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606344290,0.074137,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606344689,0.074146,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606344890,0.474146,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606346289,0.074146,67471.0,67470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606346687,0.474146,67471.0,67470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606348490,0.474146,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606348698,0.0008,67472.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606348897,0.074146,67471.0,67470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606349303,0.074132,67485.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729606349599,0.074126,67490.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606349794,0.00222362,67493.0,67492.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729606350602,0.00222362,67493.0,67492.0,0.518603]
["bitfinex-derivatives","BTCF0:USTF0",1729606351201,0.3608,67505.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606351395,0.4,67501.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606351600,0.4,67506.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606352097,0.074112,67502.0,67497.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729606352398,0.074112,67502.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606352400,0.074112,67502.0,67484.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606352401,0.074112,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606352606,0.4,67506.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606352899,0.074116,67499.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606353295,0.074117,67498.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606353497,0.074119,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606354201,0.474119,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606354600,0.074119,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606355196,0.074111,67503.0,67498.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729606355400,0.074112,67502.0,67498.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729606355603,0.074112,67502.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606355604,0.074118,67497.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606355799,0.074109,67505.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606356007,0.001,67496.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606356303,0.074126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606357530,0.001,67489.0,67488.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1729606357696,0.001,67489.0,67488.0,0.440928]
["bitfinex-derivatives","BTCF0:USTF0",1729606358911,0.001,67489.0,67488.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1729606359206,0.26,67498.0,67488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606359408,0.074113,67502.0,67491.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729606359712,0.074124,67493.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606359913,0.074125,67491.0,67488.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729606360208,0.074113,67502.0,67488.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729606360209,0.074126,67489.0,67488.0,0.434927]
["bitfinex-derivatives","BTCF0:USTF0",1729606360511,0.074126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606360906,0.074126,67489.0,67488.0,0.434928]
["bitfinex-derivatives","BTCF0:USTF0",1729606361107,0.074126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606361316,0.334126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606361611,0.074126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606362507,0.075126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606363102,0.335126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606363812,0.075126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606365417,0.075126,67489.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606365418,0.261,67489.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606365605,0.074134,67482.0,67481.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729606366006,0.261,67489.0,67482.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729606366611,0.26,67489.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606366819,0.001,67482.0,67481.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606367312,0.001,67482.0,67481.0,0.440935]
["bitfinex-derivatives","BTCF0:USTF0",1729606368326,0.07412,67495.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606368517,0.074119,67497.0,67494.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729606368817,0.074119,67497.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729606369014,0.26,67500.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606369207,0.07412,67495.0,67492.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606369418,0.074116,67499.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729606369609,0.074117,67498.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729606370410,0.262,67500.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606370616,0.074117,67498.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606370814,0.262,67500.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606371014,0.26,67493.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606371222,0.334126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606371610,0.37769991,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606372215,0.334126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606372617,0.516046,67489.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606372822,0.516046,67489.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606372823,0.26,67475.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606373125,0.26,67475.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606373126,0.074144,67473.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606373416,0.074143,67475.0,67471.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606373622,0.26,67479.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606373812,0.074143,67475.0,67472.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729606374007,0.074136,67480.0,67477.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729606374221,0.074138,67479.0,67477.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729606374521,0.00788221,67485.0,67477.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729606374721,0.074137,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606374909,1.91616,67504.0,67485.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729606374910,0.00820592,67490.0,67485.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729606375115,0.04313733,67489.0,67479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606375419,0.074129,67487.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729606375810,0.07413,67486.0,67482.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729606376012,0.26,67503.0,67485.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606376214,0.26,67503.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606376215,0.2256295,67502.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606376418,0.074123,67493.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606376622,0.074126,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729606376810,0.074115,67500.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606377015,0.26,67493.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729606377214,0.074126,67490.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729606377415,0.074126,67489.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729606377625,0.074128,67488.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729606377925,0.26,67493.0,67486.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729606378121,0.26,67488.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606378420,0.074141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606378720,0.26,67484.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606379019,0.074141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606379915,0.074141,67476.0,67468.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1729606379916,0.074146,67471.0,67470.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729606380218,0.002,67476.0,67468.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729606380219,0.074148,67469.0,67468.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729606380415,0.074148,67469.0,67468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606380616,0.26,67471.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606380617,0.074156,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606380816,0.334156,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606381213,0.074165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606381419,0.334165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606381614,0.074164,67455.0,67453.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606381819,0.17816,67462.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606382021,0.074163,67456.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606382321,0.17816,67462.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606382538,0.17816,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606382826,0.074156,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606383526,0.074163,67456.0,67454.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729606383824,0.074162,67457.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606384022,0.26,67464.0,67453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729606384226,0.074165,67455.0,67453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729606384428,0.334165,67454.0,67453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729606384740,0.074165,67454.0,67453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729606385228,0.074165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606385624,0.074168,67452.0,67447.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729606385829,0.074171,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606386123,0.07418,67440.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729606386327,0.074182,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606386927,0.334182,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606389230,0.780022,67438.0,67437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606389430,0.074195,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606389633,0.334195,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606390220,0.074203,67420.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606390423,0.26,67415.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606391827,0.07421,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606392128,0.07421,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606392129,0.17824,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606392326,0.26,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606392520,0.33422,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606393230,0.001,67413.0,67403.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606393529,0.001,67413.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606393728,0.07419,67432.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606394031,0.26,67434.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606394229,0.17824,67436.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606394230,0.26,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606394731,0.334193,67428.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606394930,0.26,67433.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606395130,0.334188,67433.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606395320,0.26,67433.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729606395527,0.26,67433.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606395528,0.002,67428.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606396226,0.262,67433.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606396631,0.26,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606396831,0.334194,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606397035,0.074197,67425.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606397535,0.26,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606397734,0.0742,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606399527,0.0742,67422.0,67421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606399734,0.0742,67422.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606399935,0.26,67428.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606400239,0.074199,67423.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606400442,0.334194,67428.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606400736,0.26,67428.0,67421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606401036,0.26,67428.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606401238,0.41556,67455.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606401239,0.26,67437.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606401533,0.41556,67455.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606401534,0.25246,67441.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606401845,0.07418,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606402032,0.074167,67452.0,67442.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729606402232,0.074173,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606402736,0.074179,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606402939,0.074188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606403235,0.334188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606403437,0.074187,67434.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729606403641,0.002,67441.0,67434.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729606403828,0.002,67441.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606403829,0.074184,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606404031,0.002,67441.0,67436.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729606404236,0.002,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606404442,0.076179,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606404831,0.002,67441.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606405031,0.002,67441.0,67440.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1729606405730,0.26,67451.0,67440.0,0.79578]
["bitfinex-derivatives","BTCF0:USTF0",1729606405731,0.074173,67447.0,67443.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729606406034,0.26,67466.0,67446.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606406237,0.26,67471.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606406437,0.00791879,67473.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606406438,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606407035,0.26,67462.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606407232,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606408132,0.334157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606408339,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606408736,0.076157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606409552,0.26,67464.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606409735,0.075157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606411538,0.074157,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606411737,0.074157,67461.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606411738,0.076157,67461.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606411949,0.074171,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606413844,0.18616,67457.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606414041,0.074168,67451.0,67447.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729606414236,0.074164,67455.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606414554,0.074164,67455.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606415547,0.07417,67450.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606415845,0.07417,67450.0,67447.0,0.434972]
["bitfinex-derivatives","BTCF0:USTF0",1729606416052,0.26,67454.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606416243,0.334171,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606416446,0.074171,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606418443,0.076171,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606418649,0.076171,67448.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606418948,0.334178,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606419148,0.074189,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606421143,0.074189,67432.0,67431.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729606422143,0.074187,67435.0,67434.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729606422344,0.26,67444.0,67431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729606422547,0.074181,67442.0,67441.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729606422753,0.074182,67440.0,67439.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729606422953,0.074182,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606424256,0.334182,67438.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606424458,0.074186,67435.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606425471,0.07419,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606426860,0.3608,67444.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606426861,0.26,67442.0,67430.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1729606427053,0.00084,67450.0,67440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606427254,0.074168,67452.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606427458,0.0081281,67461.0,67450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606427657,0.074168,67452.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729606427849,0.074168,67452.0,67451.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729606428049,0.074168,67451.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606428264,0.26,67456.0,67448.0,0.434971]
["bitfinex-derivatives","BTCF0:USTF0",1729606428560,0.07417,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606429058,0.26,67456.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606429255,0.002,67461.0,67454.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729606429256,0.074162,67457.0,67454.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729606429459,0.002,67456.0,67455.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729606431346,0.074157,67461.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729606431760,0.26,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606431952,0.26,67457.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606432158,0.074163,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606432346,0.074163,67456.0,67455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606433362,0.074163,67456.0,67455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606433957,0.07417,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606434158,0.33417,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606434363,0.074176,67445.0,67440.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729606434566,0.26,67449.0,67439.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606434866,0.08205105,67456.0,67439.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606434867,0.074173,67447.0,67444.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729606435052,0.074175,67446.0,67444.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729606435459,0.26,67452.0,67441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606435655,0.001,67449.0,67441.0,0.334179]
["bitfinex-derivatives","BTCF0:USTF0",1729606435857,0.04458216,67448.0,67441.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729606436058,0.04458216,67448.0,67442.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729606436059,0.074177,67443.0,67442.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729606436452,0.074176,67445.0,67444.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729606437263,0.18128,67459.0,67444.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1729606437466,0.18128,67459.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606437467,0.074164,67456.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606437660,0.12605892,67456.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606437959,0.074165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606438150,0.074165,67454.0,67453.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1729606438562,0.074155,67463.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729606438849,0.074158,67461.0,67460.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729606439158,0.074158,67460.0,67453.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1729606439462,0.074159,67460.0,67459.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729606440070,0.074154,67464.0,67454.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729606440360,0.31419434,67463.0,67453.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729606440676,0.334165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606440854,0.38628513,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606441059,0.074174,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606442764,0.26,67458.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606442961,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606443565,0.26,67457.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606443769,0.00896821,67459.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606443966,0.074163,67456.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606444465,0.074163,67456.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606444466,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606446465,0.002,67456.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606446657,0.002,67456.0,67449.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729606446856,0.074171,67449.0,67446.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729606447069,0.074171,67449.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606447369,0.26,67453.0,67449.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729606447584,0.074172,67448.0,67446.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729606447767,0.074172,67448.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729606448375,0.074173,67447.0,67446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729606448665,0.05930494,67448.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729606448871,0.074145,67473.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729606448872,0.36,67480.0,67465.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729606449061,0.074142,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606449464,0.1,67480.0,67474.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606449668,0.074138,67479.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729606450067,0.1,67480.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606450068,0.174137,67480.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729606450368,0.1,67480.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729606450570,0.074139,67478.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606450767,0.074139,67478.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606451466,0.074141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606452071,0.334141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606452270,0.334141,67476.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606452271,0.074147,67471.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729606452576,0.074147,67471.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606452577,0.26,67471.0,67465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606452765,0.074146,67472.0,67471.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729606453071,0.362,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606453264,0.362,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606453265,0.176136,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606453577,0.102,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606453963,0.1,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606454467,0.174136,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606454776,0.102,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606454974,0.102,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606455677,0.176136,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606455876,0.176136,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606456069,0.102,67480.0,67479.0,0.434937]
["bitfinex-derivatives","BTCF0:USTF0",1729606456267,0.176136,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606457677,0.21679735,67480.0,67479.0,0.3088629]
["bitfinex-derivatives","BTCF0:USTF0",1729606457981,0.21679735,67480.0,67479.0,1.0875599]
["bitfinex-derivatives","BTCF0:USTF0",1729606457982,0.14266135,67480.0,67479.0,1.0875599]
["bitfinex-derivatives","BTCF0:USTF0",1729606458183,0.3608,67500.0,67479.0,1.0875599]
["bitfinex-derivatives","BTCF0:USTF0",1729606458184,0.00076,67504.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606458364,0.10173754,67503.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606458666,0.074114,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606458869,0.17585154,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606459067,0.1211919,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606460473,0.17509092,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606460781,0.074126,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606460971,0.074133,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606461972,0.11987662,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606462480,0.12187662,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606463580,0.12998949,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606463971,0.12998949,67483.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606463972,0.074141,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606464278,0.074154,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606464780,0.11890818,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606464982,0.04475418,67464.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606465192,0.07416,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606465376,0.11891418,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606465776,0.07416,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606467085,0.26,67461.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606467289,0.07416,67458.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606467486,0.07416,67458.0,67457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606467684,0.07516,67458.0,67457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606469989,0.001,67458.0,67457.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1729606470382,0.001,67458.0,67457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606470697,0.00816834,67464.0,67457.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606470698,0.074158,67460.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606470986,0.00816834,67464.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606471190,0.18916,67469.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606471191,0.26,67460.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606471390,0.07416,67458.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606471786,0.51888,67458.0,67457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606472183,0.87968,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606472391,1.06884,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606472894,1.11324535,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606473087,0.66852535,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606473293,1.11324535,67458.0,67457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606473691,1.11324535,67458.0,67446.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729606473991,0.074175,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606474300,0.074174,67446.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606474487,0.074175,67445.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606474683,0.26,67449.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606474889,0.074174,67446.0,67444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606475088,0.26,67455.0,67446.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729606475290,0.074169,67451.0,67447.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729606475488,0.074165,67454.0,67446.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606475689,0.6208,67465.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606475894,0.07416,67459.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729606476199,0.18916,67464.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729606476200,0.074157,67461.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729606476397,0.263314,67464.0,67461.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729606476598,0.18916,67464.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606476797,0.074156,67463.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606476998,0.81885742,67465.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606476999,0.074156,67462.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606477197,0.074158,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606478900,0.075158,67460.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606480300,0.074165,67454.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606480900,0.074165,67454.0,67453.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1729606481299,0.26,67457.0,67455.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606481598,0.00889742,67465.0,67454.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606481798,0.18916,67468.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729606482006,0.18916,67468.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606482501,0.074151,67467.0,67466.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729606482700,0.26,67475.0,67464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606482908,0.074123,67493.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606482909,0.26,67483.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606483106,0.26,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606483107,0.334133,67483.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606483309,0.074134,67482.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606483505,0.334141,67476.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606483806,0.074142,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606485102,0.262,67476.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606485310,0.074148,67470.0,67467.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729606485513,0.074148,67470.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606485708,0.074148,67470.0,67468.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729606485906,0.07415,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606486409,0.33415,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606486907,0.002,67475.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606487106,0.18888,67475.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606487315,0.002,67470.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606487511,0.076148,67470.0,67468.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606487809,0.076148,67470.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606488017,0.12214045,67469.0,67467.0,0.3088543]
["bitfinex-derivatives","BTCF0:USTF0",1729606488308,0.26,67471.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606488502,0.04801106,67470.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606489208,0.04756943,67470.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606489399,0.002,67475.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606489604,0.002,67475.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606490006,0.076142,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606490612,0.074142,67475.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606491514,0.002,67475.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606492008,0.26,67491.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606492202,0.26,67491.0,67479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606492203,0.05567082,67490.0,67479.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606492509,0.44684,67495.0,67474.0,0.434943]
["bitfinex-derivatives","BTCF0:USTF0",1729606492510,0.00812064,67492.0,67490.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729606492707,0.074123,67493.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606492904,0.074123,67493.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606492905,0.26,67501.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606493105,0.074117,67498.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606493312,0.26,67515.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729606493509,0.26,67515.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606494321,0.08193891,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606494610,0.08393891,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606494815,0.00983291,67508.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606495008,0.26,67523.0,67507.0,0.795707]
["bitfinex-derivatives","BTCF0:USTF0",1729606495211,0.26,67523.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606495614,0.26,67523.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606495615,0.26810461,67523.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606495923,0.074092,67521.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606496110,0.26,67523.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606496305,0.334095,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606497414,0.334095,67518.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606497609,0.26,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606497813,0.334103,67511.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606498216,0.26,67511.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606498412,0.001,67518.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606498413,0.334107,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606499815,0.334107,67507.0,67486.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729606499816,1.6652,67507.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606500015,0.334129,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606500419,0.334129,67487.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606500420,0.074142,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606500719,0.074134,67482.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606500919,0.26,67484.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606501119,0.2680237,67488.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606501423,0.074131,67485.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606501622,0.074131,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606501931,0.1868,67492.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606501932,0.074135,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606502119,0.074142,67475.0,67474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606502315,0.334142,67475.0,67474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606502512,0.334142,67475.0,67474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606502716,0.074129,67488.0,67474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606502717,0.334139,67478.0,67474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606502927,0.074134,67483.0,67474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606503222,0.334133,67483.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606503413,0.26,67483.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606503614,0.3608,67507.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606503615,0.3608,67507.0,67482.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606503814,0.1868,67514.0,67464.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729606503815,0.074112,67502.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606504014,0.074112,67502.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606504621,0.26,67509.0,67496.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606504926,0.074107,67507.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606506032,0.26,67509.0,67496.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1729606506226,0.07411,67504.0,67496.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606506527,0.074111,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606506735,0.074118,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606507724,0.074103,67510.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606507725,0.074113,67501.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606507927,0.075111,67503.0,67497.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729606508132,0.001,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606508341,0.074081,67531.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606508342,0.074096,67518.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606508628,0.26,67533.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606508836,0.074084,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606509434,0.074078,67533.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606509637,0.074079,67532.0,67531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606509832,0.074079,67532.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606510130,0.3608,67547.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606510131,0.074101,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606510428,0.3608,67526.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606510429,0.074108,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606510828,0.074117,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606511042,0.04876229,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606511333,0.074102,67512.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729606511526,0.26,67525.0,67511.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606511732,0.26,67525.0,67511.0,0.50214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606511733,0.074101,67512.0,67511.0,0.50214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606512035,0.13168597,67512.0,67511.0,0.24214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606512233,0.074101,67512.0,67511.0,0.24214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606512422,0.12983607,67512.0,67511.0,0.24214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606512627,0.13083607,67512.0,67511.0,0.24214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606513023,0.05675519,67512.0,67511.0,0.24214689]
["bitfinex-derivatives","BTCF0:USTF0",1729606513223,0.3608,67531.0,67511.0,0.68650689]
["bitfinex-derivatives","BTCF0:USTF0",1729606513424,0.07409,67523.0,67518.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606513726,0.07408,67532.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606513928,0.07408,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606514129,0.1308304,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606514731,0.1308304,67532.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606514931,0.0567504,67531.0,67526.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729606515131,0.001,67532.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606515633,0.26076,67547.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729606515835,0.074072,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606516034,0.05713134,67539.0,67529.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606516234,0.05713134,67539.0,67527.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1729606516540,0.3608,67544.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606516541,0.6208,67537.0,67523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606516728,0.12165149,67536.0,67523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606516934,0.074081,67531.0,67525.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729606517248,0.001,67532.0,67523.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1729606517542,0.074084,67528.0,67523.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606517844,0.07408,67532.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729606518033,0.6208,67537.0,67527.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1729606518034,0.001,67536.0,67527.0,0.2081013]
["bitfinex-derivatives","BTCF0:USTF0",1729606518338,0.26,67532.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606518849,0.074086,67526.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606519135,0.074088,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606519339,0.001,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606519643,0.075084,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606519936,0.001,67528.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606520337,0.074079,67533.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606520338,0.3608,67537.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606520639,0.26799176,67541.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729606520640,0.001,67532.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729606521138,0.26,67541.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606521139,0.074071,67540.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606521351,0.26,67546.0,67529.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606521636,0.074072,67539.0,67533.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729606521838,0.45496,67546.0,67533.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729606522143,0.074081,67530.0,67529.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729606522344,0.074081,67530.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606522732,0.074083,67529.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606522935,0.074083,67529.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606523347,0.001,67532.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606523644,0.26,67533.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606523945,0.074086,67527.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606524139,0.26,67533.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606524444,0.3608,67536.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606524445,0.334084,67529.0,67523.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729606524645,0.074084,67528.0,67523.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729606524843,0.074085,67527.0,67523.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729606525049,0.001,67532.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606525344,0.26,67551.0,67546.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729606525651,0.26,67551.0,67547.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729606526237,0.26,67551.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606526943,0.08209121,67556.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606527147,0.26,67555.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606527339,0.334054,67555.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606527539,0.26,67554.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606527844,0.19492,67560.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729606527845,0.074049,67560.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729606528049,0.07405,67559.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606528246,0.7216,67559.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606528450,0.074061,67549.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729606528751,0.26,67554.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729606528752,0.001,67555.0,67545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606528944,0.001,67555.0,67541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606529139,0.074057,67553.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729606529349,0.074057,67553.0,67546.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729606529542,0.26,67549.0,67546.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729606529746,0.26,67548.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606530039,0.26,67546.0,67535.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729606530240,0.3608,67541.0,67535.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729606530437,0.26,67546.0,67535.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729606530644,0.074059,67550.0,67543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606530849,0.074061,67549.0,67543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606531047,0.07406,67550.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729606531251,0.26,67557.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729606531252,0.3608,67554.0,67547.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729606531548,0.074057,67552.0,67543.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606531745,0.074057,67552.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606531746,0.074049,67560.0,67547.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606531949,0.07407,67542.0,67541.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729606532144,0.26,67558.0,67539.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606532348,0.074057,67552.0,67551.0,0.334058]
["bitfinex-derivatives","BTCF0:USTF0",1729606533051,0.074061,67550.0,67549.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729606534140,0.001,67554.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606534141,0.074058,67552.0,67551.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729606534853,0.074053,67556.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729606535358,0.074053,67556.0,67555.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1729606535754,0.23626207,67662.0,67555.0,0.067054]
["bitfinex-derivatives","BTCF0:USTF0",1729606535755,0.074035,67573.0,67562.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729606536053,0.26810661,67573.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606536246,0.074046,67563.0,67555.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606536448,0.074048,67561.0,67560.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729606536746,0.3608,67565.0,67551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606536747,0.074051,67558.0,67557.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729606536943,0.001,67556.0,67555.0,0.334054]
["bitfinex-derivatives","BTCF0:USTF0",1729606537364,0.001,67556.0,67555.0,0.778134]
["bitfinex-derivatives","BTCF0:USTF0",1729606537648,0.07405,67559.0,67555.0,0.778134]
["bitfinex-derivatives","BTCF0:USTF0",1729606537848,0.06726255,67574.0,67562.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729606538049,0.26,67571.0,67559.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606538268,0.074047,67563.0,67562.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729606538753,0.3608,67569.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606538754,0.26,67566.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606539065,0.074049,67560.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606539359,0.6208,67561.0,67536.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729606539360,0.26,67551.0,67537.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729606539546,0.26,67551.0,67536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606539547,0.074074,67537.0,67536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606539752,0.074074,67537.0,67536.0,0.334075]
["bitfinex-derivatives","BTCF0:USTF0",1729606539944,0.3608,67545.0,67536.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606540149,0.3608,67545.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606540150,0.074066,67545.0,67544.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729606540348,0.3608,67552.0,67541.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606540349,0.074061,67549.0,67548.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729606540552,0.074068,67544.0,67543.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729606540752,0.074068,67544.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606540753,0.3608,67546.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606540953,0.3608,67540.0,67529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606541158,0.074076,67535.0,67534.0,0.334076]
["bitfinex-derivatives","BTCF0:USTF0",1729606541365,0.074076,67535.0,67534.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729606541950,0.074077,67534.0,67533.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1729606542363,0.074077,67534.0,67533.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729606543052,0.074077,67534.0,67533.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1729606543755,0.074068,67543.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606543756,0.26,67536.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606544056,0.074089,67524.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729606544760,0.074084,67528.0,67527.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606544960,0.074084,67528.0,67527.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606545147,0.074092,67522.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606545353,0.074093,67519.0,67518.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729606546564,0.074085,67527.0,67518.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729606546565,0.074091,67523.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729606547959,0.074091,67523.0,67522.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729606548168,0.26,67527.0,67526.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606548169,0.074085,67527.0,67526.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606548464,0.3608,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606548465,0.434882,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606549059,0.074088,67527.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606549364,0.074089,67523.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606549960,0.074089,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606549961,0.334089,67523.0,67522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606550154,0.074089,67523.0,67522.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1729606550652,0.3608,67524.0,67522.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1729606550653,0.434888,67524.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729606552865,0.074088,67524.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729606553566,0.074088,67524.0,67523.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1729606553765,0.074086,67527.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606554071,0.26,67528.0,67523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606554254,0.3608,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606554458,0.3608,67531.0,67523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606554764,0.334088,67524.0,67523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606555263,0.694888,67524.0,67523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606555472,0.074105,67509.0,67508.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729606555677,0.07411,67505.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729606555962,0.07411,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606556165,0.074112,67502.0,67501.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729606556970,0.07411,67504.0,67503.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729606557270,0.6208,67513.0,67508.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729606557271,0.074105,67509.0,67508.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729606558258,0.074109,67506.0,67503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606558459,0.07411,67504.0,67503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606558659,0.33411,67504.0,67503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606559165,0.36156,67508.0,67507.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729606559356,0.074092,67521.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606559554,0.074092,67521.0,67507.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606559555,0.3608,67516.0,67507.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606559762,0.3608,67516.0,67515.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729606559955,0.434897,67516.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729606560267,0.434897,67516.0,67513.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729606560268,0.6208,67516.0,67513.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729606560659,0.3608,67516.0,67515.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729606560865,0.001,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606561060,0.001,67521.0,67520.0,0.334092]
["bitfinex-derivatives","BTCF0:USTF0",1729606561263,0.3608,67532.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606561461,0.3608,67532.0,67531.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729606562153,0.3608,67532.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606562356,0.26,67531.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606562566,0.074083,67529.0,67527.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729606562959,0.3608,67532.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606563155,0.43488,67532.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606563465,0.43488,67532.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606563666,0.074081,67531.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606563869,0.074081,67531.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606564066,0.3608,67532.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606564271,0.3608,67532.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606564272,0.074086,67526.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606564460,0.3608,67532.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606564770,0.3608,67526.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606565063,0.07409,67522.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606565264,0.3608,67526.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606565465,0.074082,67530.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606565667,0.074086,67526.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606565855,0.074082,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606566060,0.074085,67527.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606566458,0.074085,67527.0,67526.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729606566763,0.074089,67524.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729606566968,0.3608,67526.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606567162,0.07409,67522.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606567363,0.3608,67526.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606567572,0.074087,67525.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729606568767,0.074087,67525.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606568768,0.07409,67522.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606568971,0.26,67522.0,67506.0,0.04353172]
["bitfinex-derivatives","BTCF0:USTF0",1729606569169,0.3608,67513.0,67501.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606569365,0.074113,67501.0,67493.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729606569563,0.07411,67505.0,67498.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606569762,0.07411,67505.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729606569965,0.26,67505.0,67498.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729606570266,0.3608,67506.0,67505.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729606570464,0.26,67515.0,67512.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729606570669,0.26,67519.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729606570865,0.074101,67513.0,67504.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729606571062,0.074101,67513.0,67511.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729606571263,0.074101,67512.0,67511.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729606571566,0.074108,67506.0,67505.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729606571960,0.3608,67508.0,67499.0,0.04353172]
["bitfinex-derivatives","BTCF0:USTF0",1729606572156,0.26,67500.0,67493.0,0.05353172]
["bitfinex-derivatives","BTCF0:USTF0",1729606572362,0.074123,67492.0,67491.0,0.04353172]
["bitfinex-derivatives","BTCF0:USTF0",1729606572568,0.26,67494.0,67489.0,0.04381754]
["bitfinex-derivatives","BTCF0:USTF0",1729606572769,0.3608,67496.0,67474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606572770,0.074131,67485.0,67483.0,0.13217529]
["bitfinex-derivatives","BTCF0:USTF0",1729606573071,0.074134,67483.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606573271,0.074138,67478.0,67477.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729606573663,0.26,67480.0,67473.0,0.40464129]
["bitfinex-derivatives","BTCF0:USTF0",1729606573866,0.26,67480.0,67469.0,0.05844989]
["bitfinex-derivatives","BTCF0:USTF0",1729606573867,0.074146,67471.0,67469.0,0.11798929]
["bitfinex-derivatives","BTCF0:USTF0",1729606574067,0.26,67484.0,67470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606574262,0.074137,67480.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729606575070,0.07414,67477.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729606575263,0.07414,67477.0,67471.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606575264,0.074135,67481.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729606575459,0.074135,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606575660,0.074135,67481.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606575661,0.001,67483.0,67475.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606575862,0.074136,67480.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606576064,0.3608,67478.0,67473.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606576262,0.3608,67477.0,67470.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729606576463,0.3608,67477.0,67463.0,0.00805344]
["bitfinex-derivatives","BTCF0:USTF0",1729606576464,0.074146,67471.0,67463.0,0.00805344]
["bitfinex-derivatives","BTCF0:USTF0",1729606576669,0.074146,67471.0,67462.0,0.04384129]
["bitfinex-derivatives","BTCF0:USTF0",1729606576670,0.074152,67466.0,67464.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729606576874,0.3608,67471.0,67461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606577072,0.3608,67471.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729606577073,0.26,67470.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729606577273,0.074155,67463.0,67462.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729606577669,0.26,67470.0,67459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606577972,0.074148,67470.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606578174,0.3608,67471.0,67470.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729606579374,0.434946,67471.0,67470.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729606579860,0.074149,67468.0,67467.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729606580261,0.3608,67471.0,67470.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729606580669,0.074141,67476.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606580979,0.20668,67489.0,67472.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606581175,0.074128,67488.0,67483.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606581363,0.26,67490.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606581563,0.074133,67484.0,67474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606581773,0.074133,67483.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606581977,0.26,67486.0,67474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606581978,0.33413,67486.0,67474.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606582274,0.26,67491.0,67478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606582472,0.074132,67484.0,67477.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729606582774,0.074133,67483.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606582974,0.07413,67486.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606583270,0.07413,67486.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606583271,0.074133,67484.0,67478.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606583775,0.075133,67484.0,67483.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729606583978,0.075133,67484.0,67483.0,0.694933]
["bitfinex-derivatives","BTCF0:USTF0",1729606583979,0.001,67484.0,67483.0,0.694933]
["bitfinex-derivatives","BTCF0:USTF0",1729606585473,0.434924,67492.0,67483.0,0.694933]
["bitfinex-derivatives","BTCF0:USTF0",1729606585676,0.434924,67492.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606586181,0.3608,67492.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606586477,0.074135,67481.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729606586670,0.074138,67479.0,67470.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606586873,0.6208,67474.0,67460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606587174,0.074146,67471.0,67470.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729606587574,0.074142,67475.0,67473.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729606587774,0.074142,67475.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606589379,0.3608,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606589578,0.074127,67489.0,67481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606589783,0.074127,67489.0,67487.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729606590084,0.43492,67495.0,67493.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606590379,0.3608,67495.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606591879,0.074122,67493.0,67490.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606592077,0.3608,67495.0,67486.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606592078,0.3608,67495.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606592384,0.42006364,67495.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606592576,0.42006364,67495.0,67494.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1729606592783,0.6208,67514.0,67494.0,0.778601]
["bitfinex-derivatives","BTCF0:USTF0",1729606592979,0.3608,67514.0,67506.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606593279,0.3608,67508.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606593479,0.3608,67508.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606593480,0.074112,67502.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606593779,0.26,67503.0,67494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606593987,0.074118,67497.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729606594181,0.3608,67502.0,67494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606594585,0.3608,67502.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729606595086,0.26,67508.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729606595288,0.3608,67505.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729606595588,0.3608,67505.0,67500.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729606595884,0.074113,67501.0,67500.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729606596088,0.26,67508.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606596285,0.26,67499.0,67494.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729606596586,0.26,67495.0,67482.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729606596778,0.6208,67483.0,67470.0,0.43531287]
["bitfinex-derivatives","BTCF0:USTF0",1729606596978,0.074136,67480.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729606597183,0.074138,67478.0,67470.0,0.43531287]
["bitfinex-derivatives","BTCF0:USTF0",1729606597379,0.074138,67478.0,67476.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729606597683,0.074138,67478.0,67474.0,0.13259189]
["bitfinex-derivatives","BTCF0:USTF0",1729606597876,0.074138,67478.0,67474.0,0.05844989]
["bitfinex-derivatives","BTCF0:USTF0",1729606598379,0.074138,67478.0,67474.0,0.13259189]
["bitfinex-derivatives","BTCF0:USTF0",1729606598579,0.074138,67478.0,67474.0,0.05844989]
["bitfinex-derivatives","BTCF0:USTF0",1729606598884,0.074138,67478.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606599379,0.36156,67483.0,67474.0,0.31844989]
["bitfinex-derivatives","BTCF0:USTF0",1729606599686,0.3608,67488.0,67487.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729606599982,0.6208,67488.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606600174,0.694928,67488.0,67484.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729606600380,0.694928,67488.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606600381,0.074129,67487.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606600575,0.07413,67486.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606600780,0.074131,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606601280,0.6218,67488.0,67476.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606601490,0.07413,67486.0,67485.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729606601685,0.6218,67488.0,67473.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606601985,0.074131,67485.0,67484.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729606602880,0.001,67486.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606603080,0.3608,67482.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606603278,0.3608,67482.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606603581,0.3608,67482.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606604286,0.3618,67482.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606604878,0.001,67482.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606605083,0.3618,67482.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606605288,0.074136,67480.0,67477.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729606605485,0.074136,67480.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606605784,0.001,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606605990,0.074135,67481.0,67477.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729606606186,0.434935,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606606391,0.3608,67481.0,67480.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729606606585,0.001,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606606887,0.6208,67522.0,67481.0,0.92632449]
["bitfinex-derivatives","BTCF0:USTF0",1729606607190,0.00076,67516.0,67510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606607389,0.074091,67521.0,67510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606607582,0.434891,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606607780,0.434891,67521.0,67510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606607781,0.3608,67521.0,67510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606608095,0.3608,67518.0,67510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606608296,0.074096,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606608784,0.6208,67517.0,67505.0,0.30381184]
["bitfinex-derivatives","BTCF0:USTF0",1729606608993,0.6208,67517.0,67505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606608994,0.3608,67517.0,67505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606609181,0.003,67521.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606609387,0.003,67521.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606609588,0.003,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606610092,0.004,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606610587,0.075091,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606610788,0.001,67521.0,67515.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729606610992,0.001,67521.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606610993,0.6208,67517.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606611186,0.26,67512.0,67502.0,0.04381184]
["bitfinex-derivatives","BTCF0:USTF0",1729606611487,0.3608,67517.0,67508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606611678,0.3608,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606611882,0.3608,67517.0,67514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606611883,0.004,67521.0,67514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606612088,0.074099,67514.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606612284,0.074101,67513.0,67509.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729606612481,0.3608,67512.0,67509.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729606612795,0.3608,67520.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606612982,0.003,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606613183,0.004,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606613988,0.003,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606614192,0.36874065,67527.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606614386,0.3608,67527.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606614593,0.074087,67526.0,67524.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729606614792,0.001,67521.0,67520.0,0.334092]
["bitfinex-derivatives","BTCF0:USTF0",1729606615001,0.004,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729606615292,0.074093,67520.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606615793,0.074096,67518.0,67516.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729606616101,0.26,67517.0,67502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606616285,0.26,67517.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606616286,0.3608,67511.0,67501.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606616482,0.3608,67511.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606616483,0.3608,67519.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606617190,0.434894,67519.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606617496,0.074097,67516.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606617695,0.3608,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606617884,0.074097,67517.0,67513.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729606618192,0.074097,67517.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606618397,0.074097,67517.0,67516.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606618790,0.3608,67519.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606618992,0.074094,67519.0,67517.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606619300,0.36168,67525.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606619597,0.434887,67525.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606619789,0.434887,67525.0,67522.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729606619991,0.3608,67525.0,67517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606620190,0.26,67526.0,67515.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606620395,0.26,67522.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606620587,0.001,67519.0,67512.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729606620791,0.001,67519.0,67516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606621196,0.004,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606621393,0.003,67519.0,67518.0,0.434895]
["bitfinex-derivatives","BTCF0:USTF0",1729606621793,0.074092,67520.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606621996,0.003,67519.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606622192,0.003,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606623090,0.004,67519.0,67518.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729606623695,0.074077,67534.0,67518.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1729606623903,0.20784,67546.0,67518.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1729606623904,0.36156,67547.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729606624091,0.36156,67547.0,67542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606624291,0.074067,67543.0,67539.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729606624493,0.3608,67540.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606624691,0.26,67530.0,67514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606624889,0.26,67530.0,67521.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606625088,0.3608,67523.0,67514.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606625292,0.3608,67522.0,67514.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729606625590,0.6208,67516.0,67506.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729606625891,0.3608,67522.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606625892,0.074103,67511.0,67508.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729606626502,0.074103,67510.0,67508.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729606626995,0.074104,67509.0,67508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606627796,0.26,67511.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606628101,0.074104,67509.0,67508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606628298,0.074104,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606628702,0.074119,67496.0,67494.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729606629002,0.074115,67500.0,67499.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729606629500,0.074107,67507.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729606629800,0.26,67504.0,67495.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729606630195,0.074122,67493.0,67491.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729606630400,0.074127,67489.0,67488.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729606630607,0.074131,67485.0,67484.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729606630797,0.074134,67482.0,67481.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729606630992,0.07413,67486.0,67477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606631195,0.074122,67494.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729606631498,0.3608,67496.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729606631499,0.001,67496.0,67495.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729606631897,0.074101,67513.0,67510.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729606632101,0.074099,67515.0,67510.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729606632291,0.6208,67518.0,67510.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729606632292,0.0741,67514.0,67510.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729606632498,0.0741,67514.0,67511.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729606632705,0.3608,67518.0,67515.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606632899,0.074096,67517.0,67515.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729606633106,0.3608,67518.0,67510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606633400,0.3608,67527.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606633607,0.3608,67527.0,67526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606633799,0.3608,67527.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606634198,0.26,67541.0,67526.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606634502,0.00800416,67546.0,67545.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729606634695,0.00800416,67546.0,67545.0,0.694865]
["bitfinex-derivatives","BTCF0:USTF0",1729606635194,0.434856,67554.0,67550.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729606635400,0.074056,67554.0,67550.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729606635602,0.3608,67561.0,67560.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729606635797,0.3608,67566.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606636000,0.26,67569.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606636195,0.00813715,67572.0,67562.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606636509,0.3608,67564.0,67548.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729606636703,0.3608,67564.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606636704,0.6208,67553.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606636904,0.3608,67544.0,67542.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729606637207,0.3608,67544.0,67535.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606637395,0.26,67538.0,67525.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606637598,0.074079,67532.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606637802,0.3608,67535.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729606638003,0.074086,67526.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606638210,0.3608,67528.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606638406,0.3608,67528.0,67520.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606638707,0.3608,67528.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606639101,0.074086,67527.0,67520.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606639410,0.3608,67528.0,67526.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606639710,0.437884,67528.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606640209,0.077084,67528.0,67523.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729606640400,0.003,67528.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606641098,0.3608,67537.0,67526.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606641299,0.003,67528.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729606641495,0.003,67528.0,67527.0,0.464085]
["bitfinex-derivatives","BTCF0:USTF0",1729606641811,0.074065,67545.0,67523.0,0.22113979]
["bitfinex-derivatives","BTCF0:USTF0",1729606642003,0.04753974,67544.0,67522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606642206,0.074084,67528.0,67522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729606642401,0.074089,67523.0,67522.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729606643609,0.074086,67527.0,67525.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729606643819,0.3608,67530.0,67518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606644002,0.3608,67530.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606644003,0.074087,67526.0,67523.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606644202,0.074087,67526.0,67525.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729606644507,0.3608,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606644707,0.434881,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606645106,0.074086,67526.0,67525.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729606645304,0.3608,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606645499,0.434881,67530.0,67529.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729606646203,0.434881,67530.0,67529.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729606646902,0.434881,67530.0,67529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606647507,0.434881,67530.0,67529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606648007,0.795681,67530.0,67529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606649117,0.795681,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606649415,0.795681,67530.0,67529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606650005,0.796681,67530.0,67529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606650413,0.001,67530.0,67529.0,0.911323]
["bitfinex-derivatives","BTCF0:USTF0",1729606650619,0.434864,67547.0,67529.0,2.232923]
["bitfinex-derivatives","BTCF0:USTF0",1729606650620,0.3608,67547.0,67529.0,2.232923]
["bitfinex-derivatives","BTCF0:USTF0",1729606650818,0.074048,67561.0,67559.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729606651115,0.074049,67560.0,67558.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729606651306,0.3608,67564.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729606651506,0.3608,67556.0,67555.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729606651702,0.074052,67558.0,67548.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606651919,0.074052,67558.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606652302,0.003,67561.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606652503,0.003,67561.0,67560.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729606652721,0.434846,67562.0,67560.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729606652913,0.3608,67562.0,67555.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606653118,0.3608,67562.0,67561.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729606654115,0.3608,67570.0,67561.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729606654414,0.3608,67570.0,67569.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729606654603,0.001,67562.0,67561.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729606655116,0.004,67562.0,67561.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729606655316,0.05919436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606655520,0.13322736,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606655919,0.05919436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606656807,0.074042,67566.0,67565.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729606657011,0.0019387,67566.0,67565.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729606658022,0.06319436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606658213,0.06019436,67574.0,67573.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606658413,0.06019436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606658918,0.05919436,67574.0,67573.0,0.464034]
["bitfinex-derivatives","BTCF0:USTF0",1729606659312,0.05919436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606660109,0.13322736,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606660620,0.074039,67570.0,67569.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729606660815,0.06319436,67574.0,67563.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606661016,0.06319436,67574.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729606661017,0.074036,67572.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729606662322,0.077036,67572.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729606662819,0.003,67572.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729606663715,0.074035,67572.0,67571.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729606663923,0.074035,67572.0,67571.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1729606664523,0.05919436,67574.0,67573.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729606664721,0.05919436,67574.0,67573.0,0.464034]
["bitfinex-derivatives","BTCF0:USTF0",1729606664923,0.05919436,67574.0,67573.0,0.907994]
["bitfinex-derivatives","BTCF0:USTF0",1729606664924,0.00102078,67574.0,67573.0,0.907994]
["bitfinex-derivatives","BTCF0:USTF0",1729606665328,0.074011,67595.0,67588.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729606665622,0.3608,67604.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606665828,0.074011,67595.0,67594.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729606666022,0.074011,67595.0,67591.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606666023,0.36868969,67604.0,67591.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606666224,0.3608,67609.0,67596.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606666429,0.073999,67605.0,67604.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729606666726,0.39,67606.0,67586.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606667034,0.074018,67588.0,67586.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606667327,0.3608,67598.0,67586.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606667627,0.3608,67591.0,67581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606667817,0.074024,67582.0,67581.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606668135,0.3608,67591.0,67576.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606668136,0.3608,67583.0,67576.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729606668320,0.3608,67585.0,67581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606668516,0.3608,67585.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606668517,0.074024,67582.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606668824,0.074034,67573.0,67572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606669024,0.434822,67585.0,67572.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606669226,0.074022,67584.0,67582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606669524,0.074023,67583.0,67582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606669824,0.3608,67585.0,67582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606670520,0.074023,67583.0,67582.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606671019,0.074029,67578.0,67577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606671224,0.07504971,67578.0,67577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606673124,0.07504971,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606673333,0.434829,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606673535,0.00204142,67578.0,67577.0,0.33903]
["bitfinex-derivatives","BTCF0:USTF0",1729606673832,0.00204142,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606674021,0.07607042,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606674432,0.00204142,67578.0,67577.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729606674733,0.07607042,67578.0,67577.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1729606674928,0.07607042,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606675129,0.07909113,67578.0,67577.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606675330,0.07909113,67578.0,67577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606675528,0.074033,67574.0,67573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606676120,0.07709513,67574.0,67573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606676632,0.074043,67565.0,67564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606676934,0.074042,67567.0,67566.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729606677227,0.074042,67567.0,67566.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1729606677429,0.074042,67567.0,67566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606677823,0.07812484,67567.0,67566.0,0.334042]
["bitfinex-derivatives","BTCF0:USTF0",1729606678224,0.07912484,67567.0,67566.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1729606678820,0.07812484,67567.0,67566.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1729606679021,0.07812484,67567.0,67566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606679022,0.07912484,67567.0,67566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606679238,1.06988284,67567.0,67553.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729606679428,0.074059,67550.0,67549.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606679831,0.074064,67546.0,67545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606680131,0.074064,67546.0,67541.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729606680132,0.074068,67542.0,67541.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729606680435,0.074078,67533.0,67524.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729606680636,0.074072,67539.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606680637,0.074093,67519.0,67518.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606680940,0.07919662,67519.0,67518.0,0.694895]
["bitfinex-derivatives","BTCF0:USTF0",1729606681337,0.0061244,67519.0,67518.0,0.694895]
["bitfinex-derivatives","BTCF0:USTF0",1729606682240,0.3608,67535.0,67518.0,1.139215]
["bitfinex-derivatives","BTCF0:USTF0",1729606682428,0.074079,67532.0,67531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606684130,0.074092,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606684333,0.075093,67519.0,67518.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729606684835,0.074093,67519.0,67518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606685029,0.07511378,67519.0,67518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606685228,0.51943378,67519.0,67518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606685539,0.074116,67499.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729606685841,0.074116,67499.0,67495.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606685842,0.07412,67495.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606686033,0.26,67502.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606686034,0.074121,67494.0,67491.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729606686529,0.00102078,67498.0,67491.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729606686729,0.00102078,67498.0,67496.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729606687046,0.00102078,67497.0,67496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729606687229,0.07513878,67497.0,67496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729606687429,0.074134,67482.0,67478.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729606687636,0.074134,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606687836,0.3608,67487.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606688034,0.00203981,67481.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606688539,0.00203981,67481.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606688540,0.3608,67480.0,67469.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729606688835,0.3608,67480.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606688836,0.3608,67474.0,67464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606689037,0.3608,67474.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606689235,0.001,67482.0,67469.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729606689236,0.3608,67482.0,67469.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1729606689440,0.3608,67482.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606689640,0.074135,67481.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606689937,0.074138,67479.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606690142,0.001,67474.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606690842,0.074141,67476.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606691248,0.074141,67476.0,67469.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729606691451,0.001,67480.0,67472.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729606691633,0.074137,67479.0,67469.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729606691838,0.001,67481.0,67478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729606692033,0.001,67481.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729606692640,0.00101903,67480.0,67479.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729606692835,0.00101903,67480.0,67479.0,0.474137]
["bitfinex-derivatives","BTCF0:USTF0",1729606693241,0.7608,67503.0,67479.0,0.474137]
["bitfinex-derivatives","BTCF0:USTF0",1729606693242,0.4,67508.0,67479.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1729606693542,0.074111,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606694056,0.074103,67511.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606694232,0.3608,67526.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606694438,0.074102,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606695644,0.07512237,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606695844,0.00402037,67511.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606696040,0.07411,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606696749,0.07513037,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606697438,0.00302037,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606697632,0.00302037,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606697837,0.00404074,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606698441,0.00704074,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606698838,0.00204074,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606699147,0.00504074,67504.0,67503.0,0.438911]
["bitfinex-derivatives","BTCF0:USTF0",1729606699544,0.07915074,67504.0,67503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729606699955,0.08017111,67504.0,67503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729606700446,0.07817111,67504.0,67503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606700635,0.00406111,67504.0,67503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606701242,0.07817111,67504.0,67503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729606701749,0.00406111,67504.0,67503.0,0.435911]
["bitfinex-derivatives","BTCF0:USTF0",1729606701938,0.00306111,67504.0,67503.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729606702140,0.00306111,67504.0,67503.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729606702352,0.00306111,67504.0,67503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606702545,0.00606111,67504.0,67503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729606702737,0.00606111,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606702941,0.00906111,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606703141,0.01008159,67504.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729606703948,0.01008159,67504.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606704253,0.00408159,67504.0,67503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606704637,0.00408159,67504.0,67503.0,0.436911]
["bitfinex-derivatives","BTCF0:USTF0",1729606704847,0.00408159,67504.0,67503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606705452,0.07921207,67504.0,67503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729606705653,0.07921207,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606706057,0.00510207,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606706357,0.07921207,67504.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606706545,0.44001207,67504.0,67503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606706848,0.074121,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606707146,0.08024355,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606707745,0.00612255,67494.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606707947,0.07413,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606708141,0.00612255,67486.0,67485.0,0.434931]
["bitfinex-derivatives","BTCF0:USTF0",1729606709048,0.08125255,67486.0,67485.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729606709252,0.08125255,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729606709641,0.08227303,67486.0,67485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729606709847,0.08327303,67486.0,67485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729606710347,0.45366303,67486.0,67485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729606710649,0.45366303,67486.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606710650,0.074139,67478.0,67474.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729606710856,0.26,67475.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606711158,0.26,67479.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606711342,0.26,67483.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606711652,0.00827728,67478.0,67474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729606712043,0.00827728,67478.0,67477.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606712251,0.07414,67477.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606712451,0.07414,67477.0,67475.0,0.06686372]
["bitfinex-derivatives","BTCF0:USTF0",1729606712658,0.001,67478.0,67475.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729606712953,0.001,67478.0,67477.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606713154,0.074138,67478.0,67477.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729606713451,0.074138,67478.0,67472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606713452,0.001,67478.0,67472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606713754,0.074144,67473.0,67472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729606713964,0.074144,67473.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606715848,0.074152,67466.0,67465.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1729606716363,0.6208,67469.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606716658,0.26,67457.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606716855,0.334168,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606717756,0.07418,67440.0,67439.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729606718060,0.33418,67440.0,67439.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729606718260,0.074185,67437.0,67435.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729606718452,0.334185,67436.0,67435.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729606718852,0.26,67436.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606719053,0.074188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606719263,0.26,67436.0,67435.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729606719560,0.074188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606720358,0.075188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606721472,0.076188,67433.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606721963,0.076188,67433.0,67421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606721964,0.075188,67433.0,67425.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729606722263,0.075188,67433.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606722264,0.26,67429.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606722560,0.0742,67422.0,67421.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729606722766,0.26,67429.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606722967,0.074197,67426.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606723264,0.074196,67426.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729606723653,0.074192,67430.0,67429.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729606723853,0.001,67429.0,67425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606724053,0.001,67429.0,67428.0,0.334193]
["bitfinex-derivatives","BTCF0:USTF0",1729606724563,0.001,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606725064,0.075192,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606725256,0.001,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606725451,0.07419,67431.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729606725656,0.074193,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606726259,0.075193,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606726958,0.076193,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606727264,0.002,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606727763,0.076192,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606727961,0.074199,67425.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606728558,0.0742,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606728755,0.3342,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606728959,0.074207,67416.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606729670,0.074207,67416.0,67415.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729606730061,0.075207,67416.0,67415.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729606730454,0.001,67416.0,67415.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729606730861,0.002,67416.0,67415.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1729606731473,0.074195,67427.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606731674,0.074199,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729606732059,0.074191,67430.0,67420.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729606732262,0.074198,67425.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729606732466,0.26,67426.0,67416.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606732663,0.074201,67421.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606732867,0.26,67426.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606733167,0.074199,67423.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606733361,0.074199,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606733362,0.075199,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606733567,0.001,67423.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606733767,0.001,67423.0,67422.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729606734579,0.001,67426.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606734871,0.002,67426.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606735173,0.002,67426.0,67425.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606735475,0.001,67426.0,67425.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606735662,0.001,67426.0,67425.0,0.519117]
["bitfinex-derivatives","BTCF0:USTF0",1729606736370,0.074182,67439.0,67437.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729606736565,0.074182,67439.0,67425.0,0.519117]
["bitfinex-derivatives","BTCF0:USTF0",1729606736566,0.074177,67443.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729606736771,0.074177,67443.0,67435.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729606736971,0.26,67449.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606737273,0.00804955,67451.0,67443.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606737469,0.074173,67447.0,67444.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729606737670,0.074173,67447.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606737970,0.074173,67447.0,67446.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729606739278,0.007,67449.0,67446.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729606739279,0.007,67449.0,67448.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729606739466,0.007,67449.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606739467,0.267,67449.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606739666,0.074185,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606739867,0.074185,67436.0,67435.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729606740171,0.1936,67447.0,67439.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729606740475,0.1936,67447.0,67433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606740678,0.07418,67440.0,67439.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729606741475,0.3608,67446.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606741476,0.26,67444.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606741668,0.07418,67441.0,67440.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729606742174,0.3608,67446.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606742379,0.074184,67437.0,67436.0,0.434984]
["bitfinex-derivatives","BTCF0:USTF0",1729606742674,0.26,67443.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606742877,0.074184,67437.0,67436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606743077,0.0742,67424.0,67423.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729606743277,0.0742,67424.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606743278,0.0742,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606743673,0.26,67426.0,67415.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729606743972,0.074194,67428.0,67412.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729606743973,0.074211,67413.0,67412.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729606744164,0.334201,67421.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606744372,0.07421,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606744773,0.3618,67422.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606744980,0.3618,67422.0,67418.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606744981,0.074205,67419.0,67418.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606745170,0.3618,67422.0,67411.0,0.30381184]
["bitfinex-derivatives","BTCF0:USTF0",1729606745377,0.074208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606745574,0.074211,67412.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606745874,0.26,67419.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606746074,0.074205,67418.0,67417.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606746379,0.001,67413.0,67412.0,0.11895168]
["bitfinex-derivatives","BTCF0:USTF0",1729606746773,0.001,67413.0,67412.0,0.11899123]
["bitfinex-derivatives","BTCF0:USTF0",1729606747075,0.001,67413.0,67412.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1729606747281,0.001,67419.0,67412.0,0.13262679]
["bitfinex-derivatives","BTCF0:USTF0",1729606747481,0.001,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606747772,0.001,67419.0,67418.0,0.47879746]
["bitfinex-derivatives","BTCF0:USTF0",1729606748074,0.26,67433.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606748277,0.00805652,67438.0,67432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606748476,0.26805652,67438.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606748870,0.00805652,67438.0,67437.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729606749075,0.26,67442.0,67432.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606749274,0.003,67433.0,67432.0,0.334189]
["bitfinex-derivatives","BTCF0:USTF0",1729606749875,0.26,67466.0,67455.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729606750077,0.3608,67471.0,67437.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729606750078,0.26,67461.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606750283,0.074164,67455.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606750577,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606750784,0.074166,67453.0,67451.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729606751279,0.26,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606751583,0.074166,67454.0,67450.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729606752186,0.074166,67454.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606752385,0.26,67457.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606752680,0.074166,67453.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606752881,0.074166,67453.0,67450.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729606753074,0.074167,67452.0,67450.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729606753267,0.074168,67451.0,67450.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729606753473,0.074173,67447.0,67446.0,0.434974]
["bitfinex-derivatives","BTCF0:USTF0",1729606753674,0.074173,67447.0,67446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606754577,0.26,67448.0,67439.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729606754783,0.074178,67443.0,67439.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1729606754977,0.3608,67449.0,67433.0,0.04377177]
["bitfinex-derivatives","BTCF0:USTF0",1729606754978,0.26,67442.0,67433.0,0.04377177]
["bitfinex-derivatives","BTCF0:USTF0",1729606755178,0.26,67442.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606755179,0.074188,67434.0,67429.0,0.40457177]
["bitfinex-derivatives","BTCF0:USTF0",1729606755383,0.074188,67434.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606755585,0.074188,67434.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606755877,0.074188,67434.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729606756583,0.074183,67438.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606756884,0.074183,67438.0,67437.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729606757075,0.26,67438.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606757278,0.26,67433.0,67425.0,0.04377177]
["bitfinex-derivatives","BTCF0:USTF0",1729606757477,0.26,67426.0,67419.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729606757673,0.26,67426.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606757879,0.26,67426.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606757880,0.074201,67422.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606758084,0.074197,67425.0,67421.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729606758383,0.26,67426.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606758586,0.334202,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606759978,0.695002,67420.0,67410.0,0.40457177]
["bitfinex-derivatives","BTCF0:USTF0",1729606760179,0.695002,67420.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606760180,0.074212,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606760985,0.074208,67415.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729606761181,0.36870614,67420.0,67406.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606761484,0.436003,67420.0,67419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729606762173,0.075208,67415.0,67411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729606762379,0.076208,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606762772,0.002,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606762973,0.54904,67425.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606762974,0.3608,67425.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606763281,0.26,67419.0,67413.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606763482,0.26,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606763483,0.334203,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606763787,0.26,67419.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606764089,0.001,67420.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606764274,0.26,67417.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606764589,0.26,67417.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606764590,0.074212,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606765584,0.001,67419.0,67417.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606765785,0.001,67419.0,67416.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729606765982,0.075203,67419.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606766379,0.075203,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606766878,0.001,67419.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606767078,0.001,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606767278,0.075203,67419.0,67418.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1729606767474,0.074203,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606767678,0.3608,67425.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606767883,0.3608,67425.0,67410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729606767884,0.26,67421.0,67417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606768080,0.074204,67418.0,67417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606768575,0.074208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606769079,0.074212,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606769281,0.334212,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606769884,0.001,67415.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606770084,0.075208,67415.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606770289,0.001,67415.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606770989,0.002,67415.0,67414.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1729606771295,0.074193,67429.0,67428.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729606771482,0.074189,67433.0,67431.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729606771786,0.26,67435.0,67425.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729606771979,0.196493,67438.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606771980,0.074198,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606772978,0.074198,67424.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606772979,0.074208,67415.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606773486,0.074208,67415.0,67414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606773881,0.074208,67415.0,67414.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1729606774083,0.074205,67418.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729606774583,0.074208,67415.0,67414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606774783,0.074208,67415.0,67414.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729606774988,0.074208,67415.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606775185,0.074209,67414.0,67413.0,0.04371026]
["bitfinex-derivatives","BTCF0:USTF0",1729606775986,0.001,67418.0,67409.0,0.05836236]
["bitfinex-derivatives","BTCF0:USTF0",1729606776289,0.336208,67415.0,67414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729606776694,0.074213,67410.0,67409.0,0.05836236]
["bitfinex-derivatives","BTCF0:USTF0",1729606776900,0.695013,67410.0,67409.0,0.05836236]
["bitfinex-derivatives","BTCF0:USTF0",1729606777092,1.140053,67410.0,67409.0,0.05836236]
["bitfinex-derivatives","BTCF0:USTF0",1729606777392,0.074225,67399.0,67398.0,0.08762369]
["bitfinex-derivatives","BTCF0:USTF0",1729606777694,0.334225,67399.0,67398.0,0.08762369]
["bitfinex-derivatives","BTCF0:USTF0",1729606778095,0.26,67399.0,67391.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729606778397,0.074232,67394.0,67391.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729606778589,0.074236,67390.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606778790,0.07423,67395.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606778992,0.074233,67393.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606779194,0.07423,67395.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606779395,0.27015083,67399.0,67388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606779696,0.001,67390.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729606779897,0.075235,67390.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729606780295,0.074239,67387.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606781793,0.26,67390.0,67386.0,0.04372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606781991,0.3608,67395.0,67389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606782399,0.3608,67395.0,67386.0,0.30372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606782592,0.3608,67395.0,67391.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729606782797,0.19164,67396.0,67391.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729606783199,0.19164,67396.0,67386.0,0.30372632]
["bitfinex-derivatives","BTCF0:USTF0",1729606783200,0.19164,67396.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729606783389,0.19164,67396.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606783390,0.6268,67395.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606783591,0.002,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729606783789,0.002,67387.0,67386.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1729606784390,0.3668,67395.0,67386.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606784596,0.3668,67395.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729606784798,0.006,67395.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729606785002,0.006,67395.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606785003,0.008,67396.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606785199,0.005,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606785699,0.3608,67404.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729606786118,0.3608,67404.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606786407,0.435013,67410.0,67406.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729606787099,0.3608,67410.0,67406.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729606787293,0.3608,67410.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606787294,0.074223,67402.0,67397.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729606787501,0.074223,67402.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606787502,0.26,67402.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606787695,0.074229,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606787998,0.074225,67400.0,67396.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729606788506,0.074228,67397.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606789793,0.074229,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606790897,0.074236,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606791208,0.074236,67389.0,67387.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729606791209,0.334236,67389.0,67387.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729606791700,0.074236,67389.0,67387.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729606791897,0.3608,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606792104,0.074232,67393.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606792306,0.074218,67406.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729606792600,0.26,67411.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606792804,0.074216,67408.0,67405.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729606793011,0.26,67411.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606793309,0.26,67411.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729606793310,0.074216,67408.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729606793907,0.26,67407.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606794108,0.3608,67413.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606794109,0.334221,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606795406,0.074221,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606796304,0.074218,67406.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606796518,0.26,67412.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606796519,0.074212,67412.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606796805,0.074212,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606797012,0.074212,67412.0,67411.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729606797210,0.00819152,67414.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606797510,0.074207,67417.0,67415.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729606797708,0.074205,67418.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606797919,0.074201,67421.0,67419.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606798215,0.074203,67420.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606798412,0.074203,67420.0,67419.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606798611,0.003,67412.0,67411.0,0.427012]
["bitfinex-derivatives","BTCF0:USTF0",1729606799697,0.337211,67412.0,67411.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729606799905,0.263,67412.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606800104,0.074222,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729606800313,0.074223,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606800609,0.074217,67407.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729606800809,0.3608,67414.0,67405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606801109,0.008,67412.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606801311,0.074216,67408.0,67400.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606801615,0.003,67412.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606801803,0.074213,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606802316,0.003,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606802317,0.005,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606802719,0.005,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729606803803,0.005,67412.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606804001,0.074214,67409.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729606804414,0.005,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606804415,0.074217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606805409,0.074217,67407.0,67406.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729606805911,0.078216,67409.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606806114,0.078216,67409.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729606806306,0.074217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606806911,0.074217,67407.0,67404.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729606806912,0.074223,67401.0,67400.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1729606807105,0.074225,67400.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729606807303,0.26,67406.0,67392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606807508,0.074233,67392.0,67391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606808008,0.26,67395.0,67385.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729606808205,0.26,67399.0,67385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606808419,0.07424,67386.0,67385.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606808804,0.074243,67383.0,67382.0,0.08222539]
["bitfinex-derivatives","BTCF0:USTF0",1729606809010,0.074243,67383.0,67382.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729606809211,0.074244,67382.0,67381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606810312,0.074244,67382.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606810516,0.074244,67382.0,67373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606810517,0.074251,67376.0,67373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606810717,0.074251,67376.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606810718,0.3608,67387.0,67377.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729606810918,0.074249,67378.0,67377.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729606811114,0.074247,67380.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729606811313,0.001,67382.0,67381.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729606811822,0.001,67382.0,67379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606812021,0.074246,67380.0,67379.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606813520,0.074235,67391.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729606813825,0.1938,67400.0,67390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606814013,0.074215,67409.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729606814014,0.074228,67397.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729606814213,0.074224,67400.0,67399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606814620,0.074224,67400.0,67399.0,0.20063697]
["bitfinex-derivatives","BTCF0:USTF0",1729606814820,0.074224,67400.0,67395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606815023,0.074229,67396.0,67395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606815724,0.074233,67392.0,67391.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606818028,0.07424,67386.0,67385.0,0.0438224]
["bitfinex-derivatives","BTCF0:USTF0",1729606818329,0.074244,67382.0,67381.0,0.334245]
["bitfinex-derivatives","BTCF0:USTF0",1729606818731,0.074244,67382.0,67381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606819031,0.00808203,67394.0,67381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606819223,0.6208,67405.0,67387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606819224,0.3608,67393.0,67387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606819428,0.3608,67393.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606819429,0.074243,67383.0,67382.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606820026,0.074233,67392.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606820027,0.074245,67381.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606821529,0.074245,67381.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606821727,0.074253,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606822728,0.074253,67374.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606822729,0.3608,67374.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606822931,0.074264,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606823527,0.62866866,67374.0,67361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606823835,0.62866866,67374.0,67356.0,0.435072]
["bitfinex-derivatives","BTCF0:USTF0",1729606823836,0.074272,67357.0,67356.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1729606824130,0.074272,67357.0,67356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606824521,0.26,67367.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729606824723,0.074275,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729606825226,0.002,67364.0,67352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606825227,0.074276,67353.0,67352.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606825530,0.074278,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606825928,0.074279,67350.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606826122,0.074286,67344.0,67343.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729606826428,0.3608,67352.0,67343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606826631,0.435077,67352.0,67350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606826832,0.001,67357.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729606827025,0.05937889,67364.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606827026,0.05937889,67364.0,67362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606827426,0.05937889,67364.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606827627,0.05937889,67364.0,67354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606827823,0.074268,67361.0,67360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606828023,0.074273,67356.0,67354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606828236,0.074273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606829836,0.06037889,67364.0,67355.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1729606830035,0.06037889,67364.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729606830242,0.074266,67363.0,67361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606830435,0.001,67356.0,67355.0,0.695074]
["bitfinex-derivatives","BTCF0:USTF0",1729606830737,0.001,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606831040,0.075273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606831342,0.074273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606831840,0.074273,67356.0,67355.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729606832240,0.3608,67360.0,67359.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729606832439,0.06037889,67364.0,67362.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729606832647,0.06037889,67364.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606832843,0.075273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606833037,0.076273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606833238,0.002,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606833545,0.074273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606833735,0.074273,67356.0,67355.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729606834131,0.06037889,67364.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606834336,0.001,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606834547,0.076273,67356.0,67355.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729606834843,0.002,67356.0,67355.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729606835346,0.05937889,67364.0,67363.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729606835644,1.00076,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606835834,1.0,67375.0,67374.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1729606836034,1.0,67375.0,67374.0,0.795853]
["bitfinex-derivatives","BTCF0:USTF0",1729606836448,1.074252,67375.0,67374.0,0.795853]
["bitfinex-derivatives","BTCF0:USTF0",1729606836743,0.074257,67370.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606836933,1.26,67375.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729606836934,1.26376,67375.0,67363.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729606837135,0.074259,67369.0,67360.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729606837342,0.26,67370.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606837535,1.008,67375.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729606837536,0.074256,67371.0,67370.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729606837748,1.083013,67375.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606837937,1.082253,67375.0,67372.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729606838142,1.008,67375.0,67372.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729606838351,1.008,67375.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606838352,0.003,67370.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606838544,0.003,67370.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606839053,0.003,67370.0,67369.0,0.519578]
["bitfinex-derivatives","BTCF0:USTF0",1729606839845,0.003,67370.0,67369.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729606840048,0.074256,67372.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606840049,0.074256,67372.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729606840749,0.074257,67370.0,67369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606841245,0.074257,67370.0,67351.0,0.0438224]
["bitfinex-derivatives","BTCF0:USTF0",1729606841246,0.074268,67360.0,67355.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729606841572,0.26,67369.0,67354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606841748,0.001,67372.0,67362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606841949,0.074262,67366.0,67365.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729606842550,0.074262,67366.0,67365.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729606843450,0.074261,67368.0,67367.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1729606843645,0.074262,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606843848,0.074262,67366.0,67365.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729606844238,1.0,67375.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606844543,1.074254,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606845743,1.0,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606846360,1.005,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606846653,1.008,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606846850,1.008,67375.0,67374.0,0.334253]
["bitfinex-derivatives","BTCF0:USTF0",1729606849342,1.008,67375.0,67374.0,0.11811826]
["bitfinex-derivatives","BTCF0:USTF0",1729606849648,1.082252,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729606849851,1.008,67375.0,67372.0,0.04386526]
["bitfinex-derivatives","BTCF0:USTF0",1729606850048,0.074254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606850548,0.074254,67373.0,67372.0,0.11812817]
["bitfinex-derivatives","BTCF0:USTF0",1729606850951,0.074254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606852752,0.077254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606853452,0.079254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606853751,0.081254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606854847,0.081254,67373.0,67372.0,0.11812448]
["bitfinex-derivatives","BTCF0:USTF0",1729606855145,0.081254,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606855552,0.007,67373.0,67372.0,0.334255]
["bitfinex-derivatives","BTCF0:USTF0",1729606856053,0.007,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606856658,0.007,67373.0,67371.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606856960,0.074255,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606857754,0.074255,67372.0,67371.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1729606858148,0.078255,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606858343,0.004,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606859248,0.006,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606860052,0.080255,67372.0,67371.0,0.70324049]
["bitfinex-derivatives","BTCF0:USTF0",1729606860251,0.080255,67372.0,67371.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606860449,0.080255,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606862747,0.080255,67372.0,67367.0,0.04388488]
["bitfinex-derivatives","BTCF0:USTF0",1729606862748,0.07426,67368.0,67367.0,0.33426]
["bitfinex-derivatives","BTCF0:USTF0",1729606863750,0.004,67372.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729606863954,0.078255,67372.0,67371.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1729606864158,0.074255,67372.0,67371.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1729606864364,0.074255,67372.0,67371.0,0.39265684]
["bitfinex-derivatives","BTCF0:USTF0",1729606864664,0.074255,67372.0,67371.0,0.31840084]
["bitfinex-derivatives","BTCF0:USTF0",1729606864859,0.074255,67372.0,67371.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1729606865052,0.074255,67372.0,67371.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606865253,0.074255,67372.0,67365.0,0.0730373]
["bitfinex-derivatives","BTCF0:USTF0",1729606865254,0.074255,67372.0,67367.0,0.04398939]
["bitfinex-derivatives","BTCF0:USTF0",1729606865454,0.074255,67372.0,67364.0,0.05840084]
["bitfinex-derivatives","BTCF0:USTF0",1729606865455,0.074263,67365.0,67364.0,0.04400414]
["bitfinex-derivatives","BTCF0:USTF0",1729606865657,0.3608,67367.0,67359.0,0.04400414]
["bitfinex-derivatives","BTCF0:USTF0",1729606865863,0.074273,67356.0,67355.0,0.04400414]
["bitfinex-derivatives","BTCF0:USTF0",1729606866257,0.074272,67357.0,67354.0,0.04400414]
["bitfinex-derivatives","BTCF0:USTF0",1729606866565,0.074272,67357.0,67353.0,0.04398723]
["bitfinex-derivatives","BTCF0:USTF0",1729606866752,0.074272,67357.0,67352.0,0.04398723]
["bitfinex-derivatives","BTCF0:USTF0",1729606866956,0.074276,67353.0,67352.0,0.04398723]
["bitfinex-derivatives","BTCF0:USTF0",1729606867462,0.001,67356.0,67351.0,0.04396692]
["bitfinex-derivatives","BTCF0:USTF0",1729606867654,0.074274,67355.0,67351.0,0.04396692]
["bitfinex-derivatives","BTCF0:USTF0",1729606867855,0.00899115,67357.0,67351.0,0.30396722]
["bitfinex-derivatives","BTCF0:USTF0",1729606868055,0.074276,67353.0,67352.0,0.04496722]
["bitfinex-derivatives","BTCF0:USTF0",1729606868261,0.074276,67353.0,67352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606868657,0.002,67357.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729606868858,0.002,67357.0,67356.0,0.334273]
["bitfinex-derivatives","BTCF0:USTF0",1729606869160,0.074267,67361.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729606869363,0.074267,67361.0,67360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606869558,0.06730994,67373.0,67360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606869759,0.074255,67372.0,67371.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606870059,0.074255,67372.0,67371.0,0.695056]
["bitfinex-derivatives","BTCF0:USTF0",1729606870461,0.074255,67372.0,67371.0,0.73895687]
["bitfinex-derivatives","BTCF0:USTF0",1729606870759,0.05937096,67373.0,67371.0,0.73895687]
["bitfinex-derivatives","BTCF0:USTF0",1729606870760,0.06437096,67373.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606870955,0.3608,67402.0,67372.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729606870956,0.3608,67408.0,67389.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729606871155,0.074233,67392.0,67391.0,0.435034]
["bitfinex-derivatives","BTCF0:USTF0",1729606871358,0.074233,67392.0,67391.0,0.695034]
["bitfinex-derivatives","BTCF0:USTF0",1729606871568,0.07423,67395.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606871760,0.074219,67405.0,67394.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1729606871966,0.074219,67406.0,67404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606872260,0.074219,67405.0,67404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606872568,0.074219,67405.0,67404.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1729606872762,0.00822472,67416.0,67404.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606873064,0.3608,67423.0,67411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606873263,0.074212,67412.0,67411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606874360,0.074213,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606875466,0.074213,67410.0,67407.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606875767,0.074214,67409.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606877464,0.074229,67396.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606877762,0.074238,67388.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606878067,0.3608,67399.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606878266,0.334225,67400.0,67388.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606878456,0.074236,67389.0,67388.0,0.334237]
["bitfinex-derivatives","BTCF0:USTF0",1729606878964,0.26,67396.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606879272,0.074241,67386.0,67384.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729606879664,0.074237,67389.0,67388.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729606879862,0.074237,67389.0,67388.0,0.335238]
["bitfinex-derivatives","BTCF0:USTF0",1729606879863,0.075237,67389.0,67388.0,0.335238]
["bitfinex-derivatives","BTCF0:USTF0",1729606880063,0.001,67389.0,67388.0,0.335238]
["bitfinex-derivatives","BTCF0:USTF0",1729606880265,0.074229,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606880466,0.074229,67396.0,67395.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1729606881369,0.26,67397.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606881571,0.26,67397.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606881572,0.075236,67389.0,67388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606881773,0.075236,67389.0,67388.0,0.340238]
["bitfinex-derivatives","BTCF0:USTF0",1729606882175,0.001,67389.0,67388.0,0.340238]
["bitfinex-derivatives","BTCF0:USTF0",1729606882559,0.3608,67404.0,67400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606882770,0.3608,67417.0,67405.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729606882771,0.074219,67406.0,67405.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729606882963,0.074217,67409.0,67408.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729606883166,0.3608,67417.0,67405.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606883167,0.074218,67406.0,67405.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729606883369,0.26,67416.0,67404.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729606883573,0.074222,67402.0,67401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606883875,0.074222,67402.0,67401.0,0.334223]
["bitfinex-derivatives","BTCF0:USTF0",1729606884762,0.074222,67402.0,67401.0,0.779303]
["bitfinex-derivatives","BTCF0:USTF0",1729606885074,0.004,67402.0,67401.0,0.779303]
["bitfinex-derivatives","BTCF0:USTF0",1729606885267,0.00821932,67417.0,67401.0,0.779303]
["bitfinex-derivatives","BTCF0:USTF0",1729606885268,0.00821932,67417.0,67401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606885464,0.074212,67411.0,67408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606885674,0.074214,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606886265,0.07421,67414.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729606886674,0.07421,67414.0,67408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606886675,0.074209,67414.0,67413.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1729606886878,0.00799493,67421.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606886879,0.074213,67410.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606887076,0.26799493,67421.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606887278,0.074217,67407.0,67406.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729606887579,0.074217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606888477,0.074217,67407.0,67406.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729606888865,0.004,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606888866,0.078213,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606889075,0.078213,67410.0,67409.0,0.334214]
["bitfinex-derivatives","BTCF0:USTF0",1729606889470,0.074217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606889665,0.076217,67407.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606889876,0.076217,67407.0,67406.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729606890282,0.076217,67407.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606890283,0.074223,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606890576,0.074223,67401.0,67400.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729606891778,0.078223,67401.0,67400.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729606892081,0.004,67401.0,67400.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729606892473,0.1375693,67401.0,67400.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729606892669,0.0633463,67401.0,67400.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1729606893178,0.0633463,67401.0,67400.0,0.880144]
["bitfinex-derivatives","BTCF0:USTF0",1729606893479,0.0653463,67401.0,67400.0,0.880144]
["bitfinex-derivatives","BTCF0:USTF0",1729606895080,0.0653463,67401.0,67400.0,0.88830605]
["bitfinex-derivatives","BTCF0:USTF0",1729606897784,0.1395693,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606897974,0.0653463,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606898480,0.1395693,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606899877,0.0653463,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606900372,0.0653463,67401.0,67400.0,0.88830605]
["bitfinex-derivatives","BTCF0:USTF0",1729606902278,0.0653463,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606904190,0.1395693,67401.0,67400.0,0.44318605]
["bitfinex-derivatives","BTCF0:USTF0",1729606904876,0.1395693,67401.0,67400.0,0.36896205]
["bitfinex-derivatives","BTCF0:USTF0",1729606905276,0.1395693,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606905480,0.074228,67397.0,67394.0,0.04386978]
["bitfinex-derivatives","BTCF0:USTF0",1729606905676,0.074232,67393.0,67392.0,0.04390505]
["bitfinex-derivatives","BTCF0:USTF0",1729606905879,0.074238,67388.0,67386.0,0.04390505]
["bitfinex-derivatives","BTCF0:USTF0",1729606906088,0.074241,67386.0,67385.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729606906698,0.074241,67385.0,67384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606907192,0.074241,67385.0,67384.0,0.334242]
["bitfinex-derivatives","BTCF0:USTF0",1729606907486,0.1375703,67401.0,67384.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1729606907696,0.074225,67400.0,67399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606907989,0.07423,67396.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729606908583,0.074226,67400.0,67399.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729606908788,0.074216,67408.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606909100,0.074214,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606909386,0.074214,67410.0,67409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606910490,0.074217,67408.0,67407.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729606910788,0.00799376,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606910991,0.435006,67417.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729606910992,0.074226,67400.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729606911388,0.074221,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729606911685,0.074218,67406.0,67405.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729606911894,0.074218,67406.0,67405.0,0.334217]
["bitfinex-derivatives","BTCF0:USTF0",1729606912281,0.08207728,67416.0,67401.0,0.334222]
["bitfinex-derivatives","BTCF0:USTF0",1729606912282,0.074222,67402.0,67401.0,0.334222]
["bitfinex-derivatives","BTCF0:USTF0",1729606913186,0.003,67406.0,67401.0,0.334222]
["bitfinex-derivatives","BTCF0:USTF0",1729606913187,0.077221,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729606913387,0.077221,67406.0,67401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606913388,0.074222,67402.0,67401.0,0.334222]
["bitfinex-derivatives","BTCF0:USTF0",1729606913702,0.076222,67402.0,67401.0,0.334223]
["bitfinex-derivatives","BTCF0:USTF0",1729606914289,0.076222,67402.0,67401.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606914495,0.074226,67398.0,67397.0,0.334227]
["bitfinex-derivatives","BTCF0:USTF0",1729606915589,0.076223,67402.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729606915791,0.076223,67402.0,67401.0,0.334223]
["bitfinex-derivatives","BTCF0:USTF0",1729606915995,0.076222,67402.0,67401.0,0.334223]
["bitfinex-derivatives","BTCF0:USTF0",1729606916295,0.074222,67402.0,67401.0,0.334223]
["bitfinex-derivatives","BTCF0:USTF0",1729606916600,0.074211,67412.0,67401.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606916788,0.074212,67411.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606916988,0.074218,67406.0,67405.0,0.334218]
["bitfinex-derivatives","BTCF0:USTF0",1729606917597,0.074212,67411.0,67405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606917792,0.074212,67411.0,67410.0,0.695013]
["bitfinex-derivatives","BTCF0:USTF0",1729606918391,0.074204,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606918591,0.074204,67419.0,67418.0,0.334204]
["bitfinex-derivatives","BTCF0:USTF0",1729606918893,0.074204,67419.0,67418.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729606919098,0.074204,67419.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606919591,0.074204,67419.0,67418.0,0.435004]
["bitfinex-derivatives","BTCF0:USTF0",1729606919795,0.074208,67415.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606919986,0.074212,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606920180,0.074212,67411.0,67410.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1729606920383,0.26,67418.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729606920587,0.07422,67404.0,67403.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1729606921091,0.074217,67407.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729606921292,0.07422,67404.0,67403.0,0.334221]
["bitfinex-derivatives","BTCF0:USTF0",1729606921493,0.074216,67408.0,67407.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729606921699,0.074216,67408.0,67407.0,0.334215]
["bitfinex-derivatives","BTCF0:USTF0",1729606922786,0.01019766,67415.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606922787,0.074212,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606923093,0.074214,67409.0,67408.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729606923593,0.435,67422.0,67408.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729606923794,0.074208,67416.0,67415.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729606923995,0.074202,67421.0,67420.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729606924297,0.074202,67421.0,67420.0,0.334201]
["bitfinex-derivatives","BTCF0:USTF0",1729606925194,0.074202,67421.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606925195,0.44496,67421.0,67408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606925396,0.6208,67423.0,67405.0,0.30390505]
["bitfinex-derivatives","BTCF0:USTF0",1729606925397,0.074217,67407.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729606925589,0.074213,67411.0,67410.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729606925794,0.074213,67411.0,67410.0,0.334212]
["bitfinex-derivatives","BTCF0:USTF0",1729606926200,0.004,67421.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606926494,0.074215,67409.0,67408.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729606927004,0.074208,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606927795,0.074207,67417.0,67416.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729606928201,0.074214,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606928500,0.074217,67407.0,67406.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729606928693,0.00816236,67423.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606928893,0.00816236,67423.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606928894,0.074212,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606929500,0.074212,67413.0,67412.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1729606929704,0.002,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606930401,0.074208,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729606931092,0.074205,67419.0,67418.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606931288,0.334193,67429.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606931289,0.076209,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606931489,0.002,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606931691,0.076208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606931902,0.002,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606932103,0.006,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606932902,0.080208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606933296,0.006,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606933506,0.004,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606933805,0.078208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606934206,0.004,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606934503,0.06533397,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606934896,0.13954197,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729606935497,0.04874569,67415.0,67414.0,0.519208]
["bitfinex-derivatives","BTCF0:USTF0",1729606936204,0.074177,67444.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729606936396,0.11938033,67443.0,67442.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606936597,0.074187,67435.0,67434.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729606937205,0.074187,67435.0,67434.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1729606937402,0.074183,67438.0,67437.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729606938404,0.26,67448.0,67434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606938405,0.076186,67435.0,67434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606938704,0.076186,67435.0,67434.0,0.334187]
["bitfinex-derivatives","BTCF0:USTF0",1729606939122,0.002,67435.0,67434.0,0.334187]
["bitfinex-derivatives","BTCF0:USTF0",1729606939301,0.005,67435.0,67434.0,0.334187]
["bitfinex-derivatives","BTCF0:USTF0",1729606940108,0.003,67435.0,67434.0,1.039067]
["bitfinex-derivatives","BTCF0:USTF0",1729606940309,0.77652,67470.0,67435.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1729606940512,0.074162,67457.0,67456.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729606940805,0.3608,67470.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729606940806,0.074162,67458.0,67457.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729606941007,0.3608,67470.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606941008,0.36896118,67470.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606941211,0.074148,67469.0,67468.0,0.334149]
["bitfinex-derivatives","BTCF0:USTF0",1729606941904,0.074154,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606942405,0.3608,67479.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606942406,0.26,67468.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606942612,0.26,67478.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606942806,0.074152,67466.0,67465.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606943207,0.074152,67466.0,67465.0,0.334153]
["bitfinex-derivatives","BTCF0:USTF0",1729606944002,0.002,67466.0,67465.0,0.334153]
["bitfinex-derivatives","BTCF0:USTF0",1729606945403,0.005,67466.0,67465.0,0.334153]
["bitfinex-derivatives","BTCF0:USTF0",1729606945804,0.005,67466.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606945805,0.079152,67466.0,67464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606946115,0.079152,67466.0,67464.0,0.20805785]
["bitfinex-derivatives","BTCF0:USTF0",1729606946304,0.079152,67466.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606947208,0.077152,67466.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606947515,0.079152,67466.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606948211,0.079152,67466.0,67465.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729606948510,0.005,67466.0,67465.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1729606948707,0.002,67466.0,67465.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1729606949009,0.005,67466.0,67465.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729606949601,0.079152,67466.0,67465.0,0.244153]
["bitfinex-derivatives","BTCF0:USTF0",1729606949802,0.074154,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606950304,0.074154,67464.0,67457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606950305,0.07416,67458.0,67457.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729606950505,0.07416,67462.0,67461.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729606950812,0.07416,67462.0,67461.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729606951405,0.07416,67462.0,67461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606951903,0.07416,67462.0,67458.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729606951904,0.074159,67459.0,67458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606952713,0.074159,67459.0,67458.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1729606953706,0.079159,67459.0,67458.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1729606955320,0.079159,67459.0,67439.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1729606955321,0.074168,67451.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606955508,0.244169,67450.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606955710,0.074185,67436.0,67435.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729606955905,0.244185,67436.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606956112,0.07419,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606956410,0.07419,67431.0,67430.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729606957706,0.001,67436.0,67432.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729606957707,0.074188,67433.0,67432.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729606957910,0.07419,67431.0,67430.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729606958110,0.07419,67431.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606958312,0.33519,67431.0,67430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606959018,1.14191,67431.0,67430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729606959219,0.69699,67431.0,67430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729606959715,0.69699,67431.0,67430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606959716,1.14291,67431.0,67430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606959917,1.15081605,67431.0,67417.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606960109,0.074196,67426.0,67424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606960311,0.074198,67424.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729606960611,0.074213,67410.0,67409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606960813,0.074215,67408.0,67407.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729606961013,0.334215,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606961213,0.074228,67397.0,67395.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606961419,0.074223,67401.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729606961625,0.36890322,67410.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729606961626,0.074218,67406.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729606961916,0.26,67407.0,67394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606962118,0.07423,67396.0,67390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606962816,0.074226,67399.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606963011,0.074227,67398.0,67394.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606963213,0.074227,67398.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729606963613,0.074227,67398.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606964125,0.26,67403.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606964316,0.074228,67397.0,67396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606965920,0.074228,67397.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729606965921,0.002,67398.0,67394.0,0.34023]
["bitfinex-derivatives","BTCF0:USTF0",1729606966135,0.33423,67395.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606966519,0.07423,67395.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606966715,0.3618,67398.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606967021,0.075228,67397.0,67396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606967518,0.001,67397.0,67396.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1729606967724,0.001,67397.0,67396.0,0.339229]
["bitfinex-derivatives","BTCF0:USTF0",1729606967920,0.3608,67403.0,67396.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606968130,0.3608,67403.0,67400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606968324,0.074223,67401.0,67400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606968526,0.3608,67403.0,67400.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606968829,0.6208,67427.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606969023,0.6208,67427.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606969024,0.074204,67419.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606969222,0.074201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606969427,0.3608,67427.0,67418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606969631,0.0742,67422.0,67418.0,0.334204]
["bitfinex-derivatives","BTCF0:USTF0",1729606969925,0.3608,67427.0,67418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606969926,0.074203,67419.0,67418.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606970323,0.074203,67419.0,67417.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729606970929,0.074203,67419.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606971327,0.36875629,67427.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606971528,0.074198,67424.0,67423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606971727,0.26,67431.0,67419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606971928,0.26,67431.0,67419.0,0.334203]
["bitfinex-derivatives","BTCF0:USTF0",1729606971929,0.074191,67430.0,67419.0,0.334203]
["bitfinex-derivatives","BTCF0:USTF0",1729606972125,0.074196,67426.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729606972427,0.074198,67424.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729606973020,0.26,67431.0,67419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606973328,0.074202,67420.0,67417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729606973533,0.074202,67420.0,67419.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729606974035,0.26,67431.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606974231,0.074203,67419.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606974433,0.3608,67428.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606974622,0.0742,67422.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729606975236,0.074202,67420.0,67419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729606975935,0.074202,67420.0,67419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729606976726,0.001,67422.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729606977535,0.07419,67432.0,67430.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729606977738,0.07419,67432.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729606977739,0.07419,67432.0,67431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606978031,0.3608,67442.0,67431.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606978225,0.074181,67440.0,67436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606978528,0.434978,67442.0,67441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606978735,0.434978,67442.0,67441.0,0.244179]
["bitfinex-derivatives","BTCF0:USTF0",1729606979133,0.5308,67442.0,67434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606979329,0.074189,67432.0,67431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729606979528,0.074189,67432.0,67429.0,0.434992]
["bitfinex-derivatives","BTCF0:USTF0",1729606979529,0.17,67438.0,67429.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729606979830,0.074187,67434.0,67433.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1729606980131,0.5308,67443.0,67435.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729606980429,0.5308,67443.0,67422.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729606980430,0.3608,67443.0,67434.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729606980634,0.002,67442.0,67434.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729606981130,0.26,67437.0,67423.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606981436,0.074191,67430.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606981629,0.074194,67428.0,67427.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729606981934,0.6208,67432.0,67421.0,0.36892777]
["bitfinex-derivatives","BTCF0:USTF0",1729606982128,0.074197,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729606982325,0.002,67437.0,67422.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606982534,0.002,67437.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606982724,0.074198,67425.0,67424.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606982925,0.074188,67433.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606983231,0.3608,67434.0,67425.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729606983435,0.3608,67434.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606983628,1.26,67430.0,67422.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729606983831,0.074198,67424.0,67422.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729606984023,0.074198,67424.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606984233,0.074198,67424.0,67423.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729606985134,0.0742,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606986436,0.0742,67422.0,67421.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729606986635,0.00785701,67427.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729606986933,0.074198,67424.0,67423.0,0.076198]
["bitfinex-derivatives","BTCF0:USTF0",1729606987135,0.074198,67424.0,67423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606987136,0.334198,67424.0,67423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729606987542,0.37846799,67424.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729606987840,0.37846799,67424.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606987841,0.30426999,67424.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606988036,0.04426999,67423.0,67416.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729606988240,0.04426999,67422.0,67412.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606988441,0.074212,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729606989243,0.074213,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606989837,0.3608,67420.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729606989838,0.07421,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729606991345,0.07421,67413.0,67412.0,0.336211]
["bitfinex-derivatives","BTCF0:USTF0",1729606992040,0.07421,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606992249,1.14005,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606992541,0.07421,67413.0,67412.0,0.076211]
["bitfinex-derivatives","BTCF0:USTF0",1729606992849,0.07421,67413.0,67412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729606993350,0.07421,67413.0,67409.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729606993351,0.074211,67412.0,67411.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729606993653,0.074221,67403.0,67402.0,0.01005084]
["bitfinex-derivatives","BTCF0:USTF0",1729606993838,0.074225,67400.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729606994848,0.074218,67406.0,67395.0,0.63097355]
["bitfinex-derivatives","BTCF0:USTF0",1729606994849,0.074229,67398.0,67397.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729606996447,0.003,67412.0,67404.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729606996448,0.07422,67405.0,67404.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729606996648,0.07422,67405.0,67404.0,0.334216]
["bitfinex-derivatives","BTCF0:USTF0",1729606997351,0.074214,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729606998151,0.074209,67415.0,67414.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729606999160,0.074209,67415.0,67414.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1729606999651,0.074213,67410.0,67409.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729606999853,0.074213,67410.0,67409.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1729607000244,0.074213,67410.0,67405.0,0.00820987]
["bitfinex-derivatives","BTCF0:USTF0",1729607000245,0.074218,67407.0,67406.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729607000850,0.07422,67404.0,67403.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729607001054,0.074209,67414.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729607001353,0.074218,67407.0,67406.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729607001543,0.074217,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607001746,0.074217,67407.0,67406.0,0.076218]
["bitfinex-derivatives","BTCF0:USTF0",1729607002356,0.074217,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607002659,0.435017,67407.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607003250,0.435017,67407.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729607003251,0.074224,67400.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729607003654,0.3608,67407.0,67398.0,0.00790744]
["bitfinex-derivatives","BTCF0:USTF0",1729607003854,0.074215,67411.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729607004053,0.074208,67416.0,67415.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729607004253,0.074208,67416.0,67415.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729607004453,0.08206329,67416.0,67415.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729607004956,0.08206329,67416.0,67415.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729607005356,0.08406329,67416.0,67415.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729607006062,0.076207,67416.0,67415.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729607006359,0.002,67416.0,67415.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1729607006561,0.076207,67416.0,67415.0,0.25209079]
["bitfinex-derivatives","BTCF0:USTF0",1729607006862,0.005,67416.0,67415.0,0.25209079]
["bitfinex-derivatives","BTCF0:USTF0",1729607007162,0.003,67416.0,67415.0,0.25209079]
["bitfinex-derivatives","BTCF0:USTF0",1729607008065,0.074203,67419.0,67418.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729607008953,0.074207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607009355,0.244207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607009556,0.689207,67416.0,67415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607009753,0.689207,67416.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729607009754,0.074228,67397.0,67396.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729607010360,0.074228,67397.0,67396.0,0.08238789]
["bitfinex-derivatives","BTCF0:USTF0",1729607010552,0.074228,67397.0,67396.0,0.25238789]
["bitfinex-derivatives","BTCF0:USTF0",1729607010756,0.17,67405.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607010757,0.074229,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607010963,0.074229,67396.0,67395.0,0.435028]
["bitfinex-derivatives","BTCF0:USTF0",1729607011155,0.074232,67393.0,67392.0,0.244233]
["bitfinex-derivatives","BTCF0:USTF0",1729607011552,0.074232,67393.0,67392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607011760,0.074235,67392.0,67388.0,0.57470505]
["bitfinex-derivatives","BTCF0:USTF0",1729607011962,0.17,67395.0,67388.0,0.64894105]
["bitfinex-derivatives","BTCF0:USTF0",1729607011963,0.074236,67389.0,67388.0,0.64894105]
["bitfinex-derivatives","BTCF0:USTF0",1729607012162,0.074236,67389.0,67388.0,0.04390505]
["bitfinex-derivatives","BTCF0:USTF0",1729607012358,0.074239,67387.0,67386.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729607013660,0.075239,67387.0,67386.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1729607014355,0.076239,67387.0,67386.0,0.25624]
["bitfinex-derivatives","BTCF0:USTF0",1729607017063,0.246239,67387.0,67386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729607019167,0.245239,67387.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729607019367,0.074247,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729607020465,0.074247,67379.0,67378.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1729607020664,0.075247,67379.0,67378.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1729607020969,0.075247,67379.0,67378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729607021767,0.075247,67379.0,67378.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1729607022469,0.075247,67379.0,67378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729607022764,0.076247,67379.0,67378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729607023771,0.076247,67379.0,67378.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1729607025772,0.076247,67379.0,67378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729607028866,0.076247,67379.0,67366.0,0.0438219]
["bitfinex-derivatives","BTCF0:USTF0",1729607028867,0.44724,67379.0,67366.0,0.0438219]
["bitfinex-derivatives","BTCF0:USTF0",1729607029069,0.244261,67367.0,67366.0,0.0438219]
["bitfinex-derivatives","BTCF0:USTF0",1729607029671,0.074276,67353.0,67352.0,0.435077]
["bitfinex-derivatives","BTCF0:USTF0",1729607030073,0.17,67354.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607030380,0.17,67349.0,67340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607030573,0.17,67349.0,67348.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729607030574,0.244283,67349.0,67348.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729607030774,0.074283,67347.0,67346.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1729607030976,0.074283,67347.0,67346.0,0.44302405]
["bitfinex-derivatives","BTCF0:USTF0",1729607031379,0.074283,67347.0,67346.0,0.45302405]
["bitfinex-derivatives","BTCF0:USTF0",1729607032274,0.074283,67347.0,67346.0,0.09222405]
["bitfinex-derivatives","BTCF0:USTF0",1729607032872,0.074283,67347.0,67346.0,0.08222405]
["bitfinex-derivatives","BTCF0:USTF0",1729607033073,0.075283,67347.0,67346.0,0.08322405]
["bitfinex-derivatives","BTCF0:USTF0",1729607033979,0.002,67347.0,67346.0,0.52866405]
["bitfinex-derivatives","BTCF0:USTF0",1729607034176,0.074256,67372.0,67346.0,0.52866405]
["bitfinex-derivatives","BTCF0:USTF0",1729607034177,0.17,67366.0,67347.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729607034477,0.074274,67355.0,67354.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729607034668,0.07427,67361.0,67360.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729607034875,0.074269,67359.0,67358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607035073,0.074269,67359.0,67358.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729607035269,0.074269,67359.0,67358.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1729607035679,0.074269,67359.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607035680,0.074269,67359.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607035880,0.17,67357.0,67350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607036182,0.074278,67351.0,67350.0,0.244279]
["bitfinex-derivatives","BTCF0:USTF0",1729607037382,0.001,67357.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729607037574,0.075272,67357.0,67356.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729607037774,0.075272,67357.0,67356.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729607037982,0.074276,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729607039477,0.074276,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607039978,0.074276,67353.0,67352.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729607040175,0.074273,67356.0,67355.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729607040675,0.074273,67356.0,67355.0,0.244271]
["bitfinex-derivatives","BTCF0:USTF0",1729607041375,0.00792366,67360.0,67358.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729607041376,0.07427,67359.0,67358.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729607041771,0.17,67367.0,67355.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1729607041975,0.074269,67360.0,67355.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729607042174,0.074269,67360.0,67359.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729607042369,0.36888101,67365.0,67359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607042575,0.36888101,67365.0,67361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607042775,0.36888101,67365.0,67355.0,0.36876781]
["bitfinex-derivatives","BTCF0:USTF0",1729607042776,0.36888101,67365.0,67357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607042976,0.074268,67361.0,67357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607043177,0.074271,67358.0,67357.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729607043578,0.074273,67356.0,67355.0,0.08224081]
["bitfinex-derivatives","BTCF0:USTF0",1729607043879,0.074273,67356.0,67355.0,0.08324081]
["bitfinex-derivatives","BTCF0:USTF0",1729607044193,0.244273,67356.0,67355.0,0.00896781]
["bitfinex-derivatives","BTCF0:USTF0",1729607044479,0.074273,67356.0,67355.0,0.00896781]
["bitfinex-derivatives","BTCF0:USTF0",1729607044684,0.074273,67356.0,67355.0,0.00796781]
["bitfinex-derivatives","BTCF0:USTF0",1729607044881,0.074275,67354.0,67353.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1729607045088,0.074275,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607045580,0.074275,67354.0,67341.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729607045581,0.074275,67354.0,67349.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1729607045778,0.074279,67350.0,67349.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1729607046178,0.074268,67361.0,67349.0,0.53878693]
["bitfinex-derivatives","BTCF0:USTF0",1729607046380,0.074273,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607046680,0.074275,67356.0,67355.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1729607047582,0.074275,67356.0,67355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607047980,0.074275,67356.0,67353.0,0.076276]
["bitfinex-derivatives","BTCF0:USTF0",1729607047981,0.074275,67354.0,67353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607048280,0.074275,67354.0,67353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607048581,0.074295,67336.0,67335.0,0.435095]
["bitfinex-derivatives","BTCF0:USTF0",1729607048972,0.074295,67336.0,67335.0,0.44330109]
["bitfinex-derivatives","BTCF0:USTF0",1729607049879,0.074295,67336.0,67335.0,0.37000609]
["bitfinex-derivatives","BTCF0:USTF0",1729607049880,0.075295,67336.0,67335.0,0.37000609]
["bitfinex-derivatives","BTCF0:USTF0",1729607050387,0.245295,67336.0,67335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607051384,0.074312,67321.0,67320.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729607051703,0.5308,67321.0,67306.0,0.4046219]
["bitfinex-derivatives","BTCF0:USTF0",1729607051889,0.5308,67321.0,67300.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729607051890,0.17,67307.0,67300.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729607052085,0.5308,67301.0,67291.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1729607052385,0.074348,67288.0,67287.0,0.00787551]
["bitfinex-derivatives","BTCF0:USTF0",1729607052681,0.074353,67284.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607052880,0.17,67288.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607053289,0.17,67288.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607053290,0.074352,67285.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607053487,0.244354,67283.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607053693,0.17,67283.0,67282.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729607054085,0.17,67283.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607054389,0.334357,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607054576,0.26,67283.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607054775,0.26,67283.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607054776,0.261,67283.0,67282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607055281,0.001,67283.0,67282.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1729607056882,0.076353,67283.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607057286,0.074354,67282.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607057692,0.074356,67281.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729607057881,0.26,67279.0,67274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729607058079,0.074361,67276.0,67274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729607058389,0.26,67275.0,67274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729607058584,0.074361,67276.0,67274.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1729607058986,0.334362,67275.0,67274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729607059180,0.334362,67275.0,67274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729607060788,0.335362,67275.0,67274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729607061386,0.26790093,67275.0,67274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729607061587,0.26790093,67275.0,67274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729607061588,0.26890093,67275.0,67274.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729607061783,0.26890093,67275.0,67274.0,0.175363]
["bitfinex-derivatives","BTCF0:USTF0",1729607061987,0.26990093,67275.0,67274.0,0.176363]
["bitfinex-derivatives","BTCF0:USTF0",1729607062497,0.00990093,67275.0,67274.0,0.176363]
["bitfinex-derivatives","BTCF0:USTF0",1729607063600,1.39152093,67275.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607063794,0.26,67244.0,67241.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729607064100,0.26,67247.0,67242.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729607064298,0.26,67247.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607064498,0.6208,67252.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607064698,0.695188,67252.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607064888,0.6208,67252.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607065089,0.00793923,67258.0,67257.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729607065294,0.26,67261.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607065492,0.26,67257.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607065698,0.26,67257.0,67256.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729607066195,0.26,67257.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607066393,0.26,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607067291,0.264,67257.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607067492,0.264,67257.0,67212.0,0.05842921]
["bitfinex-derivatives","BTCF0:USTF0",1729607067493,0.3608,67222.0,67212.0,0.05842921]
["bitfinex-derivatives","BTCF0:USTF0",1729607067699,0.3608,67222.0,67190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729607067700,0.57613282,67213.0,67190.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729607067897,0.57613282,67213.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607067898,0.26,67197.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607068197,0.3608,67205.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607068406,0.00013169,67204.0,67191.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607068589,0.00015824,67203.0,67196.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729607068789,0.00015824,67203.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607068989,0.00015824,67203.0,67200.0,0.695245]
["bitfinex-derivatives","BTCF0:USTF0",1729607069295,0.36095824,67203.0,67201.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1729607069501,0.36095824,67203.0,67201.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1729607069696,0.36095824,67203.0,67188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607069697,0.3648,67203.0,67188.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607070005,0.3608,67197.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729607070204,0.435249,67197.0,67189.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729607070407,0.07445,67196.0,67189.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729607070608,0.07445,67196.0,67145.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1729607070609,0.3608,67190.0,67168.0,0.00750198]
["bitfinex-derivatives","BTCF0:USTF0",1729607070898,0.00018138,67189.0,67181.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729607071100,0.07463938,67189.0,67182.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729607071298,0.07446,67187.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607071493,0.00015099,67186.0,67177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607071695,0.00015099,67186.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729607072003,0.3608,67190.0,67180.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1729607072605,0.3608,67190.0,67182.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607072793,0.3608,67190.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607072794,0.3608,67190.0,67187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607072998,0.3648,67203.0,67187.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729607072999,0.00013594,67189.0,67187.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729607073198,0.3608,67203.0,67188.0,1.06732]
["bitfinex-derivatives","BTCF0:USTF0",1729607073399,0.3608,67203.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607073604,0.3608,67203.0,67202.0,0.519483]
["bitfinex-derivatives","BTCF0:USTF0",1729607073797,0.3608,67203.0,67202.0,0.965883]
["bitfinex-derivatives","BTCF0:USTF0",1729607074193,0.36084544,67203.0,67202.0,0.965883]
["bitfinex-derivatives","BTCF0:USTF0",1729607074395,0.36284544,67203.0,67202.0,0.965883]
["bitfinex-derivatives","BTCF0:USTF0",1729607074705,0.36284544,67203.0,67202.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1729607075004,0.36284544,67203.0,67202.0,0.965883]
["bitfinex-derivatives","BTCF0:USTF0",1729607075310,0.36184544,67203.0,67202.0,0.965883]
["bitfinex-derivatives","BTCF0:USTF0",1729607075800,0.36184544,67203.0,67202.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1729607076002,0.36184544,67203.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607076003,0.3658,67203.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607076306,0.3658,67203.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607076499,0.3618,67203.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607076700,0.36184544,67203.0,67202.0,0.334443]
["bitfinex-derivatives","BTCF0:USTF0",1729607076899,0.36084544,67203.0,67202.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1729607077100,0.36284544,67203.0,67202.0,0.519523]
["bitfinex-derivatives","BTCF0:USTF0",1729607077500,0.36284544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607077710,0.00204544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607077913,0.00104544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607078200,0.00504544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607078806,0.00104544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607079001,0.00204544,67203.0,67202.0,0.780843]
["bitfinex-derivatives","BTCF0:USTF0",1729607079209,0.00204544,67203.0,67202.0,0.965923]
["bitfinex-derivatives","BTCF0:USTF0",1729607079704,0.00204544,67203.0,67202.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1729607079905,0.36284544,67203.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607080207,0.36284544,67203.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607080208,0.074446,67200.0,67193.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729607080405,0.3628,67203.0,67196.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729607080406,0.3608,67197.0,67196.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729607080709,0.3608,67197.0,67190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607081207,0.3608,67197.0,67186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607081208,0.3608,67191.0,67186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607081407,0.3608,67191.0,67181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607081718,0.3608,67184.0,67181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607081900,0.3608,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729607082099,0.36084544,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729607082300,0.3608,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729607083011,0.001,67184.0,67181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607083213,0.00104544,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729607083701,0.00104544,67184.0,67183.0,1.120984]
["bitfinex-derivatives","BTCF0:USTF0",1729607084016,0.001,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607084313,0.3608,67198.0,67190.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729607084503,0.3608,67214.0,67211.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729607084703,0.3608,67214.0,67212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607085111,0.074432,67212.0,67207.0,0.334437]
["bitfinex-derivatives","BTCF0:USTF0",1729607085613,0.3608,67214.0,67212.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1729607086004,0.3648,67214.0,67212.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1729607086709,0.3648,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607087506,0.3608,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607088104,0.3608,67229.0,67226.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607088410,0.3608,67229.0,67215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607088606,0.3608,67217.0,67214.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729607088803,0.3608,67217.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607089204,0.3608,67211.0,67210.0,0.334434]
["bitfinex-derivatives","BTCF0:USTF0",1729607089408,0.002,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607090913,0.3608,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729607091210,0.006,67217.0,67216.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1729607091713,0.002,67217.0,67216.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1729607092010,0.3608,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607092216,0.3608,67224.0,67223.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1729607094219,0.004,67224.0,67223.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1729607094414,0.004,67224.0,67223.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1729607094614,0.004,67224.0,67223.0,0.96574]
["bitfinex-derivatives","BTCF0:USTF0",1729607094913,0.00798023,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607095119,0.3608,67254.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729607095120,0.3608,67245.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729607095508,0.0744,67241.0,67240.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729607095708,0.26,67243.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607095913,0.07441,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607096113,0.3608,67233.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607096316,0.3608,67233.0,67232.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607097020,0.3608,67233.0,67232.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1729607097618,0.074399,67242.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729607097816,0.074399,67242.0,67232.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1729607097817,0.3608,67239.0,67238.0,0.334403]
["bitfinex-derivatives","BTCF0:USTF0",1729607098017,0.3608,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607098620,0.435202,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607099212,0.435202,67239.0,67228.0,0.00788773]
["bitfinex-derivatives","BTCF0:USTF0",1729607099213,0.074406,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607099720,0.3608,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607100218,0.7216,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607100412,0.074416,67226.0,67212.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607100616,0.796016,67226.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607101010,0.074421,67222.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607101211,0.7216,67226.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607101212,0.3608,67214.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607101520,0.3608,67214.0,67197.0,0.36303183]
["bitfinex-derivatives","BTCF0:USTF0",1729607101521,0.074435,67210.0,67207.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607101720,0.3608,67213.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607101721,0.7216,67213.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607101912,0.3608,67205.0,67204.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607102116,0.074442,67204.0,67198.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607102415,0.3608,67205.0,67204.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607103210,0.3608,67205.0,67203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607103211,0.074441,67204.0,67203.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607103416,0.3608,67205.0,67197.0,0.36303183]
["bitfinex-derivatives","BTCF0:USTF0",1729607103709,0.3608,67198.0,67197.0,0.33668083]
["bitfinex-derivatives","BTCF0:USTF0",1729607103911,0.3608,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607104120,0.435247,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607104420,0.3608,67205.0,67197.0,0.26223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607104723,0.3608,67205.0,67204.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607106117,0.001,67205.0,67204.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729607106517,0.002,67205.0,67204.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1729607107016,0.002,67205.0,67204.0,0.523841]
["bitfinex-derivatives","BTCF0:USTF0",1729607107215,0.3608,67213.0,67204.0,1.07248057]
["bitfinex-derivatives","BTCF0:USTF0",1729607107432,0.3608,67219.0,67212.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729607107622,0.3608,67227.0,67218.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607107919,0.3608,67227.0,67219.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1729607108115,0.3608,67221.0,67213.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729607108315,0.3608,67221.0,67220.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607108718,0.435222,67221.0,67220.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607109322,0.3608,67221.0,67213.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1729607109518,0.3608,67221.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607109718,0.07443,67214.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607110023,0.074436,67210.0,67209.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607110429,0.074436,67208.0,67207.0,0.334437]
["bitfinex-derivatives","BTCF0:USTF0",1729607110625,0.3608,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607110822,0.435233,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607111122,0.074441,67206.0,67205.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729607111619,0.3608,67211.0,67201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607111926,0.074439,67206.0,67205.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729607112421,0.074445,67201.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729607112627,0.074447,67198.0,67197.0,0.07667983]
["bitfinex-derivatives","BTCF0:USTF0",1729607113522,0.074447,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607114723,0.074447,67198.0,67197.0,0.08068083]
["bitfinex-derivatives","BTCF0:USTF0",1729607114915,0.001,67198.0,67197.0,0.08068083]
["bitfinex-derivatives","BTCF0:USTF0",1729607115323,0.3608,67226.0,67197.0,1.05267183]
["bitfinex-derivatives","BTCF0:USTF0",1729607115624,0.3608,67226.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729607115625,0.435224,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729607115829,0.435224,67219.0,67210.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729607115830,0.074434,67211.0,67210.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729607116032,0.074445,67203.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607116528,0.074447,67199.0,67198.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729607117019,0.3608,67204.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607117020,0.074442,67203.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607117729,0.3608,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607118521,0.435241,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607118720,0.435241,67204.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607118721,0.074442,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607119125,0.074442,67203.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607119126,0.074447,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607119330,0.695247,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607119824,0.435247,67198.0,67197.0,0.00223183]
["bitfinex-derivatives","BTCF0:USTF0",1729607120531,0.3608,67198.0,67197.0,0.07668083]
["bitfinex-derivatives","BTCF0:USTF0",1729607121134,0.074443,67202.0,67201.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729607121521,0.076447,67198.0,67197.0,0.08567983]
["bitfinex-derivatives","BTCF0:USTF0",1729607121724,0.3628,67198.0,67197.0,0.08567983]
["bitfinex-derivatives","BTCF0:USTF0",1729607121925,0.002,67198.0,67197.0,0.08567983]
["bitfinex-derivatives","BTCF0:USTF0",1729607122328,0.001,67198.0,67197.0,0.08167983]
["bitfinex-derivatives","BTCF0:USTF0",1729607123324,0.3608,67212.0,67211.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729607123520,0.3608,67228.0,67222.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607123723,0.074416,67227.0,67226.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607123937,0.435211,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607124143,0.3608,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607125130,0.3628,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607125827,0.43721,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607126026,0.44121,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607126838,0.07442,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607127051,0.3608,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607127257,0.074415,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607127549,0.3668,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607127739,0.44121,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607127936,0.3668,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607128146,0.3628,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607128652,0.3628,67232.0,67220.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607128653,0.074424,67221.0,67220.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607128841,0.435224,67221.0,67220.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607129041,0.074424,67221.0,67220.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607129753,0.3608,67226.0,67225.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729607130241,0.004,67232.0,67225.0,0.520658]
["bitfinex-derivatives","BTCF0:USTF0",1729607130443,0.004,67232.0,67231.0,0.474411]
["bitfinex-derivatives","BTCF0:USTF0",1729607130847,0.3608,67239.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607130848,0.074405,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607131046,0.074411,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607131746,0.078411,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607132053,0.004,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607132447,0.004,67232.0,67231.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1729607132753,0.004,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607132949,0.08041,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607133650,0.006,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607133850,0.006,67232.0,67231.0,0.52061]
["bitfinex-derivatives","BTCF0:USTF0",1729607135148,0.006,67232.0,67231.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607138255,0.006,67232.0,67231.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729607138458,0.07439,67251.0,67250.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607139060,0.07439,67251.0,67247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729607139061,0.074386,67254.0,67253.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729607139258,0.3608,67255.0,67254.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729607139650,0.00822445,67262.0,67254.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729607139855,0.08260145,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607140059,0.074377,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607140258,0.435177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607140952,1.21084,67262.0,67240.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729607141151,0.074396,67246.0,67245.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607141354,0.435196,67246.0,67245.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607142151,0.3608,67246.0,67245.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607142760,0.3608,67252.0,67251.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729607143064,0.003,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607143364,0.077377,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607143662,0.435177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607143863,0.074382,67258.0,67257.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729607144658,0.001,67246.0,67245.0,0.01316643]
["bitfinex-derivatives","BTCF0:USTF0",1729607144865,0.001,67246.0,67245.0,0.27800143]
["bitfinex-derivatives","BTCF0:USTF0",1729607145354,0.001,67246.0,67245.0,0.08756143]
["bitfinex-derivatives","BTCF0:USTF0",1729607145559,0.3608,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607146063,0.3608,67261.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607146263,0.3608,67261.0,67259.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729607146264,0.074379,67260.0,67259.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729607146451,0.3608,67261.0,67260.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729607146768,0.435178,67261.0,67260.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729607147353,0.435178,67261.0,67245.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1729607147354,0.074383,67257.0,67256.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729607148155,0.3668,67261.0,67245.0,0.00786629]
["bitfinex-derivatives","BTCF0:USTF0",1729607148156,0.074392,67248.0,67245.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1729607148365,0.074396,67245.0,67244.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607148553,0.3608,67250.0,67244.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607148753,0.3608,67250.0,67249.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729607148958,0.074388,67252.0,67251.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729607149160,0.3608,67256.0,67248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607149470,0.074388,67253.0,67252.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729607150961,0.074388,67253.0,67252.0,0.076386]
["bitfinex-derivatives","BTCF0:USTF0",1729607151860,0.074388,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607152071,0.334388,67253.0,67252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607152261,0.074388,67253.0,67252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607152560,0.074388,67253.0,67252.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1729607153163,0.074388,67253.0,67252.0,0.076388]
["bitfinex-derivatives","BTCF0:USTF0",1729607153362,0.074388,67253.0,67252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729607153561,0.074388,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607153760,0.076388,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607154156,0.334388,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607154464,0.335388,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607154767,0.334388,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607154957,0.263,67253.0,67242.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1729607155156,0.435198,67243.0,67242.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607155467,0.435198,67243.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607155468,0.074412,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607155662,0.3608,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607157163,0.435212,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607157366,0.3618,67230.0,67229.0,0.08464301]
["bitfinex-derivatives","BTCF0:USTF0",1729607157767,0.3608,67230.0,67229.0,0.07964301]
["bitfinex-derivatives","BTCF0:USTF0",1729607157968,0.435212,67230.0,67229.0,0.08264301]
["bitfinex-derivatives","BTCF0:USTF0",1729607158466,0.435212,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607158467,0.437212,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607158764,0.438212,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607159164,0.3638,67230.0,67229.0,0.07664301]
["bitfinex-derivatives","BTCF0:USTF0",1729607159467,0.3638,67230.0,67229.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1729607159865,0.3618,67230.0,67229.0,0.08164301]
["bitfinex-derivatives","BTCF0:USTF0",1729607160162,0.3618,67230.0,67229.0,0.08464301]
["bitfinex-derivatives","BTCF0:USTF0",1729607160565,0.3608,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607160767,0.3608,67243.0,67242.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607160966,0.3608,67243.0,67242.0,0.528718]
["bitfinex-derivatives","BTCF0:USTF0",1729607161172,0.3608,67243.0,67242.0,0.974878]
["bitfinex-derivatives","BTCF0:USTF0",1729607161558,0.3608,67243.0,67242.0,0.528718]
["bitfinex-derivatives","BTCF0:USTF0",1729607161860,0.3608,67243.0,67242.0,0.974878]
["bitfinex-derivatives","BTCF0:USTF0",1729607162166,0.002,67243.0,67242.0,0.90851631]
["bitfinex-derivatives","BTCF0:USTF0",1729607162366,0.002,67243.0,67242.0,1.04150722]
["bitfinex-derivatives","BTCF0:USTF0",1729607162557,0.002,67243.0,67242.0,0.59534722]
["bitfinex-derivatives","BTCF0:USTF0",1729607162872,0.005,67243.0,67242.0,0.98291531]
["bitfinex-derivatives","BTCF0:USTF0",1729607163374,0.002,67243.0,67242.0,0.98291531]
["bitfinex-derivatives","BTCF0:USTF0",1729607163566,0.003,67243.0,67242.0,0.99591531]
["bitfinex-derivatives","BTCF0:USTF0",1729607164168,0.003,67243.0,67242.0,0.99391531]
["bitfinex-derivatives","BTCF0:USTF0",1729607164169,0.001,67243.0,67242.0,0.99391531]
["bitfinex-derivatives","BTCF0:USTF0",1729607164468,0.001,67243.0,67242.0,1.05250722]
["bitfinex-derivatives","BTCF0:USTF0",1729607164769,0.074389,67251.0,67250.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729607165973,0.074389,67251.0,67250.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1729607166772,0.3608,67255.0,67250.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1729607166970,0.3608,67263.0,67253.0,0.31872231]
["bitfinex-derivatives","BTCF0:USTF0",1729607167164,0.435176,67263.0,67262.0,0.334377]
["bitfinex-derivatives","BTCF0:USTF0",1729607167470,0.074376,67263.0,67262.0,0.334377]
["bitfinex-derivatives","BTCF0:USTF0",1729607167665,0.074376,67263.0,67262.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729607167871,0.074372,67266.0,67265.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729607168471,0.00807477,67267.0,67265.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729607168668,0.3608,67269.0,67263.0,0.05872231]
["bitfinex-derivatives","BTCF0:USTF0",1729607168970,0.074377,67262.0,67260.0,0.05872231]
["bitfinex-derivatives","BTCF0:USTF0",1729607169169,0.3608,67262.0,67255.0,0.00787539]
["bitfinex-derivatives","BTCF0:USTF0",1729607169363,0.3608,67256.0,67254.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729607170259,0.074384,67255.0,67254.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729607171475,0.074384,67255.0,67254.0,0.08259211]
["bitfinex-derivatives","BTCF0:USTF0",1729607171670,0.3618,67256.0,67255.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729607172769,0.435177,67262.0,67254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607173075,0.435177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607174476,0.438177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607174871,0.440177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607175070,0.440177,67262.0,67259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607175271,0.440177,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607176581,0.074379,67260.0,67259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607177079,0.074379,67260.0,67259.0,0.33438]
["bitfinex-derivatives","BTCF0:USTF0",1729607177375,0.074379,67260.0,67259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607177877,0.074383,67256.0,67255.0,0.268664]
["bitfinex-derivatives","BTCF0:USTF0",1729607178283,0.07438,67260.0,67259.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729607178482,0.07638,67260.0,67259.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729607179176,0.3608,67275.0,67259.0,0.520419]
["bitfinex-derivatives","BTCF0:USTF0",1729607179374,0.074358,67279.0,67278.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607179578,0.074358,67279.0,67278.0,0.334357]
["bitfinex-derivatives","BTCF0:USTF0",1729607180281,0.3608,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607180585,0.435156,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607181175,0.3608,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607181876,0.435156,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607182271,0.3608,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607182475,0.3638,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607182677,0.438156,67281.0,67280.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729607182998,0.438156,67281.0,67280.0,0.08230579]
["bitfinex-derivatives","BTCF0:USTF0",1729607183286,0.074368,67270.0,67267.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729607183478,0.3608,67268.0,67257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607183785,0.074381,67258.0,67257.0,0.334381]
["bitfinex-derivatives","BTCF0:USTF0",1729607183978,0.074381,67258.0,67257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607184172,0.074381,67258.0,67241.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1729607184173,0.074381,67258.0,67252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607184380,0.435187,67253.0,67252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607184884,0.435187,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607185185,0.3608,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607185481,0.435187,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607186479,0.3608,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607186678,0.436187,67253.0,67252.0,0.348388]
["bitfinex-derivatives","BTCF0:USTF0",1729607186877,0.436187,67253.0,67252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729607187086,0.436187,67253.0,67251.0,0.00223024]
["bitfinex-derivatives","BTCF0:USTF0",1729607187087,0.074406,67235.0,67234.0,0.520607]
["bitfinex-derivatives","BTCF0:USTF0",1729607187280,0.435206,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607187584,0.3608,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607187784,0.435206,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607188886,0.436206,67235.0,67234.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1729607189086,0.436206,67235.0,67234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729607189288,0.436206,67235.0,67234.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1729607189586,0.437206,67235.0,67234.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1729607189990,0.437206,67235.0,67234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729607190183,0.437206,67235.0,67234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729607190184,0.436206,67235.0,67234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729607190384,0.437206,67235.0,67234.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729607190689,0.437206,67235.0,67234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729607191588,0.436206,67235.0,67234.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1729607192085,0.435206,67235.0,67234.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1729607192493,0.435206,67235.0,67234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607194399,0.074416,67226.0,67225.0,0.00223114]
["bitfinex-derivatives","BTCF0:USTF0",1729607194690,0.074416,67226.0,67208.0,0.05870324]
["bitfinex-derivatives","BTCF0:USTF0",1729607194691,0.435216,67226.0,67208.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1729607194889,0.3608,67209.0,67208.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1729607195096,0.3608,67209.0,67208.0,0.07457506]
["bitfinex-derivatives","BTCF0:USTF0",1729607195781,0.3608,67209.0,67208.0,0.08245751]
["bitfinex-derivatives","BTCF0:USTF0",1729607196389,0.3618,67209.0,67208.0,0.08645751]
["bitfinex-derivatives","BTCF0:USTF0",1729607196787,0.3618,67209.0,67208.0,0.08245751]
["bitfinex-derivatives","BTCF0:USTF0",1729607196788,0.3608,67209.0,67208.0,0.08245751]
["bitfinex-derivatives","BTCF0:USTF0",1729607196990,0.3618,67209.0,67208.0,0.08645751]
["bitfinex-derivatives","BTCF0:USTF0",1729607197291,0.3628,67209.0,67208.0,0.08945751]
["bitfinex-derivatives","BTCF0:USTF0",1729607197498,0.437235,67209.0,67208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607198087,0.437235,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607198486,0.697235,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607198694,0.883595,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607198898,0.89171631,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607199092,1.15171631,67209.0,67208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607202201,1.15071631,67209.0,67208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607202700,1.15071631,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607203099,1.14971631,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607203290,1.15371631,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607203690,0.70735631,67209.0,67208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607204811,0.074436,67208.0,67207.0,1.37918]
["bitfinex-derivatives","BTCF0:USTF0",1729607205097,0.074436,67208.0,67207.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729607206104,0.074436,67208.0,67207.0,1.452137]
["bitfinex-derivatives","BTCF0:USTF0",1729607207001,0.078436,67208.0,67207.0,1.452137]
["bitfinex-derivatives","BTCF0:USTF0",1729607207199,0.080436,67208.0,67207.0,1.452137]
["bitfinex-derivatives","BTCF0:USTF0",1729607207398,0.080436,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729607208399,0.074443,67204.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607209611,0.075443,67204.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607210601,0.001,67204.0,67199.0,0.1779213]
["bitfinex-derivatives","BTCF0:USTF0",1729607210913,0.074446,67199.0,67198.0,0.07667887]
["bitfinex-derivatives","BTCF0:USTF0",1729607211303,0.074446,67199.0,67198.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1729607211508,0.605246,67199.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729607211704,0.605246,67199.0,67169.0,0.05856418]
["bitfinex-derivatives","BTCF0:USTF0",1729607211705,0.5308,67189.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729607211904,0.435271,67177.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729607212213,0.074473,67175.0,67174.0,0.00790598]
["bitfinex-derivatives","BTCF0:USTF0",1729607212509,0.3608,67177.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729607212510,0.074475,67173.0,67172.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729607212707,0.074472,67176.0,67175.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729607213310,0.3618,67177.0,67172.0,0.00821254]
["bitfinex-derivatives","BTCF0:USTF0",1729607213311,0.6218,67177.0,67172.0,0.00821254]
["bitfinex-derivatives","BTCF0:USTF0",1729607213611,0.6218,67177.0,67164.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1729607213612,0.696271,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729607213816,0.001,67177.0,67176.0,0.334472]
["bitfinex-derivatives","BTCF0:USTF0",1729607214421,0.3608,67189.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729607214612,0.3608,67189.0,67188.0,0.334458]
["bitfinex-derivatives","BTCF0:USTF0",1729607214909,0.3608,67189.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729607215907,0.3608,67189.0,67188.0,0.076458]
["bitfinex-derivatives","BTCF0:USTF0",1729607216107,0.3608,67189.0,67188.0,0.08431066]
["bitfinex-derivatives","BTCF0:USTF0",1729607216305,0.3608,67189.0,67188.0,0.34431066]
["bitfinex-derivatives","BTCF0:USTF0",1729607216517,0.3608,67189.0,67188.0,0.34731066]
["bitfinex-derivatives","BTCF0:USTF0",1729607216710,0.3608,67189.0,67188.0,0.08731066]
["bitfinex-derivatives","BTCF0:USTF0",1729607216914,0.6208,67189.0,67188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607217119,0.695257,67189.0,67188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607217615,0.696257,67189.0,67188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607217812,0.70422798,67189.0,67188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607218017,0.70422798,67189.0,67188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729607218315,0.70322798,67189.0,67188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607218510,0.70422798,67189.0,67188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607218708,1.08029098,67189.0,67173.0,0.04397181]
["bitfinex-derivatives","BTCF0:USTF0",1729607219014,0.07448,67170.0,67169.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729607219318,0.074484,67165.0,67164.0,0.11845581]
["bitfinex-derivatives","BTCF0:USTF0",1729607219518,0.435284,67165.0,67164.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729607220117,0.3608,67165.0,67164.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729607220921,0.695284,67165.0,67164.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729607221219,0.074488,67161.0,67160.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729607221523,0.074491,67159.0,67158.0,0.11856619]
["bitfinex-derivatives","BTCF0:USTF0",1729607221715,0.26,67161.0,67157.0,0.00824327]
["bitfinex-derivatives","BTCF0:USTF0",1729607221916,0.3608,67163.0,67157.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607222118,0.33449,67160.0,67158.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607222419,0.074492,67158.0,67157.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607223320,0.001,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729607223513,0.075488,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729607224219,0.08359769,67161.0,67160.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729607224415,0.00910969,67161.0,67157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607224612,0.334492,67158.0,67157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607224825,0.334492,67158.0,67157.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607225118,0.074493,67157.0,67156.0,0.11856919]
["bitfinex-derivatives","BTCF0:USTF0",1729607225320,0.074494,67156.0,67154.0,0.0463087]
["bitfinex-derivatives","BTCF0:USTF0",1729607225518,0.074494,67156.0,67155.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729607225716,0.26,67158.0,67154.0,0.00223351]
["bitfinex-derivatives","BTCF0:USTF0",1729607225717,0.074495,67155.0,67154.0,0.00223351]
["bitfinex-derivatives","BTCF0:USTF0",1729607225914,0.074503,67148.0,67147.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607226116,0.3608,67148.0,67143.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607226316,0.3608,67148.0,67139.0,0.05856418]
["bitfinex-derivatives","BTCF0:USTF0",1729607226317,0.07451,67142.0,67139.0,0.04407519]
["bitfinex-derivatives","BTCF0:USTF0",1729607226622,0.3608,67140.0,67139.0,0.11858819]
["bitfinex-derivatives","BTCF0:USTF0",1729607227123,0.3608,67140.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729607227323,0.435312,67140.0,67139.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729607227624,0.435312,67140.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729607227625,0.074514,67138.0,67137.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729607228223,0.6208,67140.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729607228224,0.074518,67135.0,67134.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729607228419,0.074518,67135.0,67131.0,0.04626623]
["bitfinex-derivatives","BTCF0:USTF0",1729607228420,0.26,67135.0,67131.0,0.04626623]
["bitfinex-derivatives","BTCF0:USTF0",1729607228630,0.074521,67132.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729607228822,0.074521,67132.0,67131.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1729607229022,0.26,67135.0,67131.0,0.00223426]
["bitfinex-derivatives","BTCF0:USTF0",1729607229222,0.435321,67132.0,67131.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1729607229626,0.3608,67132.0,67131.0,0.07675626]
["bitfinex-derivatives","BTCF0:USTF0",1729607230225,0.3608,67132.0,67123.0,0.02200987]
["bitfinex-derivatives","BTCF0:USTF0",1729607230536,0.3608,67132.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607230537,0.3608,67132.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729607231030,0.3618,67132.0,67131.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1729607231424,0.3628,67132.0,67131.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1729607231925,0.3628,67132.0,67131.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1729607232623,0.3628,67132.0,67131.0,0.09072534]
["bitfinex-derivatives","BTCF0:USTF0",1729607232818,0.437321,67132.0,67131.0,0.09072534]
["bitfinex-derivatives","BTCF0:USTF0",1729607233417,0.437321,67132.0,67131.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1729607233619,0.697321,67132.0,67131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607233820,0.437321,67132.0,67131.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1729607234022,0.697321,67132.0,67131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607234219,1.07757247,67132.0,67116.0,0.00792791]
["bitfinex-derivatives","BTCF0:USTF0",1729607234419,1.07757247,67132.0,67107.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729607234420,0.9816,67117.0,67107.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1729607234624,0.9816,67117.0,67107.0,0.07678307]
["bitfinex-derivatives","BTCF0:USTF0",1729607234625,0.695347,67108.0,67107.0,0.07678307]
["bitfinex-derivatives","BTCF0:USTF0",1729607234826,0.59836728,67108.0,67107.0,0.07678307]
["bitfinex-derivatives","BTCF0:USTF0",1729607235218,0.59836728,67108.0,67097.0,0.00806885]
["bitfinex-derivatives","BTCF0:USTF0",1729607235219,0.26382028,67108.0,67097.0,0.00806885]
["bitfinex-derivatives","BTCF0:USTF0",1729607235422,0.3608,67100.0,67092.0,0.00738988]
["bitfinex-derivatives","BTCF0:USTF0",1729607235624,0.3608,67100.0,67099.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729607236434,0.3608,67100.0,67086.0,0.34262535]
["bitfinex-derivatives","BTCF0:USTF0",1729607236623,0.3608,67106.0,67095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607236822,0.001,67108.0,67105.0,0.334551]
["bitfinex-derivatives","BTCF0:USTF0",1729607237028,0.001,67108.0,67107.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729607237228,0.3608,67113.0,67105.0,0.334551]
["bitfinex-derivatives","BTCF0:USTF0",1729607237430,0.3608,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607237431,0.6208,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607238033,0.695342,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607238246,0.6208,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607238433,0.3608,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607238630,0.3648,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607239434,0.439342,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607239630,0.3648,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607240129,0.3608,67126.0,67125.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729607240336,0.3608,67126.0,67109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607240337,0.074533,67121.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607240533,0.26,67123.0,67109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607240731,0.7216,67126.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607240732,0.6208,67118.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607241034,0.075542,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607241335,0.075542,67113.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607241530,0.075542,67113.0,67109.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729607241531,0.074545,67110.0,67109.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729607241740,0.074551,67106.0,67105.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729607241943,0.3608,67111.0,67099.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607242131,0.3608,67105.0,67099.0,0.62903171]
["bitfinex-derivatives","BTCF0:USTF0",1729607242331,0.3608,67105.0,67104.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729607242838,0.3608,67111.0,67110.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729607243049,0.005,67118.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607243338,0.005,67118.0,67117.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607243544,0.3608,67126.0,67117.0,0.521497]
["bitfinex-derivatives","BTCF0:USTF0",1729607243732,0.3608,67126.0,67116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607243936,0.074534,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607244432,0.435334,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607244945,0.3608,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607245635,0.435334,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607245833,0.3608,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607246538,0.3608,67120.0,67116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607246738,0.3608,67120.0,67119.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1729607247039,0.074524,67129.0,67119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729607247240,0.074524,67129.0,67128.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729607247437,0.074519,67134.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729607247630,0.074519,67134.0,67133.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729607247829,0.3608,67136.0,67133.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607248138,0.3608,67136.0,67135.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729607249631,0.3608,67150.0,67135.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1729607249831,0.3608,67147.0,67135.0,0.36303414]
["bitfinex-derivatives","BTCF0:USTF0",1729607250048,0.3608,67147.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729607250049,0.074509,67144.0,67143.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729607250247,0.3608,67147.0,67135.0,0.36303414]
["bitfinex-derivatives","BTCF0:USTF0",1729607250248,0.26,67145.0,67135.0,0.36303414]
["bitfinex-derivatives","BTCF0:USTF0",1729607250452,0.074516,67136.0,67135.0,0.07675014]
["bitfinex-derivatives","BTCF0:USTF0",1729607250745,0.076516,67136.0,67135.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1729607250935,0.336516,67136.0,67135.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1729607251248,0.335516,67136.0,67135.0,0.00323414]
["bitfinex-derivatives","BTCF0:USTF0",1729607251547,0.08259446,67136.0,67135.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1729607252449,0.08459446,67136.0,67135.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1729607252751,0.002,67136.0,67135.0,0.00223414]
["bitfinex-derivatives","BTCF0:USTF0",1729607252950,0.002,67136.0,67135.0,0.52359114]
["bitfinex-derivatives","BTCF0:USTF0",1729607253148,0.074505,67146.0,67145.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729607253442,0.07451,67142.0,67141.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729607253646,0.074506,67146.0,67138.0,0.334514]
["bitfinex-derivatives","BTCF0:USTF0",1729607253850,0.074506,67146.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729607254046,0.074503,67148.0,67147.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729607254253,0.4353,67152.0,67151.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607254956,0.4353,67152.0,67147.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729607254957,0.074504,67148.0,67147.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729607255152,0.0745,67151.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607255456,0.074506,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607255650,0.0745,67151.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607255853,0.3608,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607256253,0.435299,67152.0,67151.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607257044,0.436299,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607257244,0.3618,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607257445,0.436298,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607257660,0.436298,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607257952,0.436298,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607259253,0.436298,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607259663,0.436298,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607264064,0.436298,67152.0,67151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607266764,0.436298,67152.0,67151.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1729607269475,0.001,67152.0,67151.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1729607269669,0.3608,67166.0,67151.0,0.79241906]
["bitfinex-derivatives","BTCF0:USTF0",1729607269877,0.074486,67164.0,67163.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729607270060,0.17,67165.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607270371,0.435292,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607271465,0.3608,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607271870,0.3628,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607272270,0.002,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607272670,0.006,67158.0,67157.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729607273279,0.3608,67172.0,67164.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729607273576,0.3608,67172.0,67171.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1729607274272,0.074482,67167.0,67166.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729607274571,0.074477,67171.0,67157.0,0.36868687]
["bitfinex-derivatives","BTCF0:USTF0",1729607274774,0.7236,67172.0,67157.0,0.08237987]
["bitfinex-derivatives","BTCF0:USTF0",1729607274775,0.074492,67158.0,67157.0,0.08237987]
["bitfinex-derivatives","BTCF0:USTF0",1729607275371,0.074488,67162.0,67161.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729607275573,0.003,67167.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607275778,0.003,67167.0,67166.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729607276168,0.3608,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729607276369,0.3608,67172.0,67171.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1729607276883,0.435276,67172.0,67171.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1729607277978,0.3608,67172.0,67171.0,0.244477]
["bitfinex-derivatives","BTCF0:USTF0",1729607278180,0.3618,67172.0,67171.0,0.251477]
["bitfinex-derivatives","BTCF0:USTF0",1729607278572,0.3618,67172.0,67171.0,0.256477]
["bitfinex-derivatives","BTCF0:USTF0",1729607278777,0.3618,67172.0,67171.0,0.2643647]
["bitfinex-derivatives","BTCF0:USTF0",1729607278979,0.3618,67172.0,67171.0,0.2593647]
["bitfinex-derivatives","BTCF0:USTF0",1729607279178,0.3618,67172.0,67171.0,0.2643647]
["bitfinex-derivatives","BTCF0:USTF0",1729607279475,0.3608,67187.0,67171.0,0.5506877]
["bitfinex-derivatives","BTCF0:USTF0",1729607279678,0.3608,67187.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607279883,0.074467,67181.0,67178.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729607280174,0.17,67182.0,67174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607280380,0.17,67185.0,67174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607280577,0.3608,67198.0,67186.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729607280879,0.3608,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729607281073,0.3608,67206.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607281275,0.3608,67206.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607281276,0.5308,67206.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607281478,0.3608,67191.0,67184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607281687,0.3608,67191.0,67189.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607281875,0.3608,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607282267,0.074465,67182.0,67181.0,0.00787947]
["bitfinex-derivatives","BTCF0:USTF0",1729607282468,0.074468,67179.0,67178.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729607282680,0.6208,67182.0,67169.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1729607282681,0.074472,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607282876,0.435272,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607283385,0.3608,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607283677,0.3608,67182.0,67181.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729607283978,0.3608,67182.0,67181.0,0.334466]
["bitfinex-derivatives","BTCF0:USTF0",1729607284184,0.3658,67191.0,67181.0,0.334466]
["bitfinex-derivatives","BTCF0:USTF0",1729607284185,0.3628,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607284384,0.3638,67191.0,67190.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729607285277,0.3608,67191.0,67190.0,0.334456]
["bitfinex-derivatives","BTCF0:USTF0",1729607285682,0.3608,67191.0,67190.0,0.08458499]
["bitfinex-derivatives","BTCF0:USTF0",1729607286184,0.3638,67191.0,67190.0,0.08458499]
["bitfinex-derivatives","BTCF0:USTF0",1729607286587,0.003,67191.0,67190.0,0.08458499]
["bitfinex-derivatives","BTCF0:USTF0",1729607286885,0.07446,67188.0,67187.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607287583,0.440255,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607288184,0.437255,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607288387,0.435255,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607289287,0.440255,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607289977,0.005,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607290479,0.440255,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607290680,0.3658,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607291087,0.005,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607291906,0.079455,67191.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729607292191,0.81228,67191.0,67170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607292491,0.435275,67173.0,67159.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1729607292686,0.435275,67173.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729607292988,0.3608,67173.0,67172.0,0.33670868]
["bitfinex-derivatives","BTCF0:USTF0",1729607293692,0.3608,67173.0,67172.0,0.07670868]
["bitfinex-derivatives","BTCF0:USTF0",1729607294977,0.3628,67173.0,67172.0,0.09070868]
["bitfinex-derivatives","BTCF0:USTF0",1729607295187,0.437275,67173.0,67172.0,0.09070868]
["bitfinex-derivatives","BTCF0:USTF0",1729607295687,0.437275,67173.0,67172.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1729607296280,0.3628,67173.0,67172.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1729607297289,0.3618,67173.0,67172.0,0.08270868]
["bitfinex-derivatives","BTCF0:USTF0",1729607297492,0.437275,67173.0,67172.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1729607297789,0.437275,67173.0,67172.0,0.01423268]
["bitfinex-derivatives","BTCF0:USTF0",1729607297988,0.437275,67173.0,67172.0,0.08870868]
["bitfinex-derivatives","BTCF0:USTF0",1729607298487,0.437275,67173.0,67172.0,0.01423268]
["bitfinex-derivatives","BTCF0:USTF0",1729607304195,0.8094,67173.0,67147.0,0.3188673]
["bitfinex-derivatives","BTCF0:USTF0",1729607304495,0.8094,67173.0,67158.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729607304496,0.695292,67159.0,67158.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729607304793,0.074495,67156.0,67155.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729607306393,0.244495,67156.0,67155.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729607306895,0.435291,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607307102,0.3608,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607307288,0.3608,67159.0,67158.0,0.244492]
["bitfinex-derivatives","BTCF0:USTF0",1729607307601,0.3608,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607308095,0.002,67159.0,67158.0,0.244492]
["bitfinex-derivatives","BTCF0:USTF0",1729607308303,0.002,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607308592,0.001,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607308796,0.002,67159.0,67158.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729607309003,0.002,67159.0,67158.0,0.08458206]
["bitfinex-derivatives","BTCF0:USTF0",1729607309697,0.004,67159.0,67158.0,0.08458206]
["bitfinex-derivatives","BTCF0:USTF0",1729607310888,0.007,67159.0,67158.0,0.08458206]
["bitfinex-derivatives","BTCF0:USTF0",1729607311392,0.002,67159.0,67158.0,0.08958206]
["bitfinex-derivatives","BTCF0:USTF0",1729607311889,0.002,67159.0,67158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607311890,0.076491,67159.0,67158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607312087,0.074497,67154.0,67153.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729607312290,0.435297,67154.0,67153.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729607312687,0.435297,67154.0,67150.0,0.01026664]
["bitfinex-derivatives","BTCF0:USTF0",1729607312688,0.3608,67154.0,67145.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1729607312899,0.074502,67150.0,67149.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607314190,0.3608,67154.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607314191,0.074506,67146.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607314396,0.3608,67146.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607315395,0.435305,67146.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607315596,0.3608,67146.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607315797,0.3618,67146.0,67145.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1729607316102,0.3628,67146.0,67145.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1729607317102,0.3628,67146.0,67145.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607317301,0.437305,67146.0,67145.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1729607317899,0.436305,67146.0,67145.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1729607318503,0.437305,67146.0,67145.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1729607319809,0.3628,67146.0,67145.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1729607320514,0.3628,67146.0,67145.0,0.339505]
["bitfinex-derivatives","BTCF0:USTF0",1729607320816,0.3608,67159.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607320817,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607321000,0.3608,67153.0,67152.0,0.334498]
["bitfinex-derivatives","BTCF0:USTF0",1729607321201,0.074479,67170.0,67169.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729607322307,0.3608,67172.0,67169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607322520,0.3608,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729607323313,0.3608,67178.0,67177.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729607323507,0.3608,67190.0,67187.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729607323703,0.3608,67190.0,67173.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1729607323704,0.3608,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607323907,0.37108335,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607324211,0.3608,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607324411,0.6208,67194.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607324412,0.01008569,67192.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607324612,0.6208,67194.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607324810,0.6208,67194.0,67187.0,0.0588673]
["bitfinex-derivatives","BTCF0:USTF0",1729607325011,0.6208,67194.0,67192.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729607325213,0.004,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607326507,0.006,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607326707,0.002,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607327210,0.9955984,67194.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729607327516,0.336457,67190.0,67182.0,0.08462695]
["bitfinex-derivatives","BTCF0:USTF0",1729607327815,0.26,67184.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729607328011,0.26,67184.0,67179.0,0.08456071]
["bitfinex-derivatives","BTCF0:USTF0",1729607328209,0.26,67184.0,67179.0,0.01009271]
["bitfinex-derivatives","BTCF0:USTF0",1729607328410,0.26,67184.0,67177.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729607328411,0.26,67184.0,67180.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729607328930,0.3608,67181.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729607329224,0.6208,67172.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729607329411,0.695276,67172.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729607329613,1.141876,67172.0,67171.0,0.00223297]
["bitfinex-derivatives","BTCF0:USTF0",1729607330012,0.074478,67171.0,67166.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729607330214,0.6208,67167.0,67160.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1729607330421,0.3608,67161.0,67160.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1729607330831,0.3608,67161.0,67160.0,0.25619859]
["bitfinex-derivatives","BTCF0:USTF0",1729607331213,0.3608,67161.0,67160.0,0.08443859]
["bitfinex-derivatives","BTCF0:USTF0",1729607332224,0.3618,67161.0,67160.0,0.08543859]
["bitfinex-derivatives","BTCF0:USTF0",1729607332424,0.3618,67161.0,67160.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729607333126,0.3628,67161.0,67160.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1729607333620,0.3618,67161.0,67160.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1729607333826,0.3628,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607334026,0.3618,67161.0,67160.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1729607334328,0.3628,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607339922,0.3628,67161.0,67160.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729607340221,0.002,67161.0,67160.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1729607340825,0.3628,67161.0,67160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607341132,0.437288,67161.0,67160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607341429,0.3628,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607342133,0.437288,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607342328,0.607288,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607342934,0.607288,67161.0,67160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607344133,0.607288,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607344430,0.5328,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607344932,0.607288,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607345226,0.3628,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607346020,0.002,67161.0,67160.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1729607348733,0.002,67161.0,67160.0,0.14035973]
["bitfinex-derivatives","BTCF0:USTF0",1729607349734,0.246488,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607349938,0.076488,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607350331,0.076488,67161.0,67160.0,0.14035973]
["bitfinex-derivatives","BTCF0:USTF0",1729607350530,0.076488,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607351039,0.0119796,67161.0,67160.0,0.14035973]
["bitfinex-derivatives","BTCF0:USTF0",1729607351230,0.0119796,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607351737,0.0119796,67161.0,67160.0,0.14042508]
["bitfinex-derivatives","BTCF0:USTF0",1729607351934,0.0119796,67161.0,67160.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1729607353029,0.0119796,67161.0,67160.0,0.14044352]
["bitfinex-derivatives","BTCF0:USTF0",1729607353230,0.2564676,67161.0,67160.0,0.06595179]
["bitfinex-derivatives","BTCF0:USTF0",1729607353445,0.2564676,67161.0,67160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607353929,0.074491,67159.0,67147.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607354126,0.074506,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607354330,0.7008,67148.0,67142.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607354533,0.07451,67142.0,67141.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729607354735,0.074516,67136.0,67135.0,0.13346779]
["bitfinex-derivatives","BTCF0:USTF0",1729607355031,0.074519,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729607355236,0.244519,67133.0,67132.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729607356442,0.074523,67130.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607356641,0.435323,67130.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607357647,0.436323,67130.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607358148,0.437323,67130.0,67129.0,0.13347479]
["bitfinex-derivatives","BTCF0:USTF0",1729607358447,0.437323,67130.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607359145,0.44747268,67130.0,67129.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607359843,0.63294968,67130.0,67124.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607360043,0.63294968,67130.0,67122.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729607360044,0.26,67125.0,67122.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729607360346,0.3608,67123.0,67112.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607360537,0.695343,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607361041,0.6208,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607361339,0.3608,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607361949,0.3618,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607363141,0.3628,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607363341,0.3618,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607363541,0.3618,67113.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729607363755,0.3628,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607364147,0.3618,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607364341,0.3628,67113.0,67112.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1729607364542,0.3628,67113.0,67112.0,0.335543]
["bitfinex-derivatives","BTCF0:USTF0",1729607364743,0.002,67113.0,67112.0,0.335543]
["bitfinex-derivatives","BTCF0:USTF0",1729607364937,0.001,67113.0,67112.0,0.334543]
["bitfinex-derivatives","BTCF0:USTF0",1729607365141,0.002,67113.0,67112.0,0.335543]
["bitfinex-derivatives","BTCF0:USTF0",1729607365345,0.002,67113.0,67112.0,0.696343]
["bitfinex-derivatives","BTCF0:USTF0",1729607366645,0.3608,67123.0,67112.0,0.696343]
["bitfinex-derivatives","BTCF0:USTF0",1729607366836,0.3608,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729607367046,0.435331,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729607367442,0.435331,67123.0,67112.0,0.696343]
["bitfinex-derivatives","BTCF0:USTF0",1729607367443,0.3608,67130.0,67121.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607367655,0.3608,67130.0,67129.0,0.334524]
["bitfinex-derivatives","BTCF0:USTF0",1729607367844,0.3608,67130.0,67129.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729607368150,0.3608,67130.0,67124.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607368447,0.3608,67130.0,67129.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729607368649,0.3628,67130.0,67129.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729607368952,0.3628,67130.0,67129.0,0.334524]
["bitfinex-derivatives","BTCF0:USTF0",1729607369340,0.002,67130.0,67129.0,0.781404]
["bitfinex-derivatives","BTCF0:USTF0",1729607369540,0.3608,67143.0,67142.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729607369744,0.3608,67143.0,67142.0,0.33451]
["bitfinex-derivatives","BTCF0:USTF0",1729607370140,0.3608,67148.0,67138.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607370346,0.17092,67173.0,67131.0,0.13347279]
["bitfinex-derivatives","BTCF0:USTF0",1729607370347,0.074521,67132.0,67131.0,0.13347279]
["bitfinex-derivatives","BTCF0:USTF0",1729607370641,0.074523,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607370848,0.075523,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607371244,0.075523,67130.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607371245,0.074528,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607371743,0.074535,67120.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729607372145,0.01013577,67130.0,67114.0,0.27014781]
["bitfinex-derivatives","BTCF0:USTF0",1729607372346,0.074531,67124.0,67123.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607373441,0.003,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607373741,0.077528,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607373945,0.003,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607374147,0.003,67125.0,67123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607374148,0.3608,67132.0,67131.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729607374347,0.074521,67133.0,67131.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607374655,0.074521,67134.0,67133.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729607374950,0.3608,67142.0,67133.0,0.695319]
["bitfinex-derivatives","BTCF0:USTF0",1729607375157,0.3608,67142.0,67141.0,0.334511]
["bitfinex-derivatives","BTCF0:USTF0",1729607375554,0.43531,67142.0,67141.0,0.334511]
["bitfinex-derivatives","BTCF0:USTF0",1729607375749,0.43531,67142.0,67141.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729607377056,0.43531,67142.0,67141.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729607377361,0.43531,67142.0,67141.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1729607377550,0.43731,67142.0,67141.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729607378147,0.43531,67142.0,67141.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1729607379656,0.43531,67142.0,67141.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729607379851,0.43631,67142.0,67141.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729607380051,0.43631,67142.0,67141.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729607380363,0.43531,67142.0,67141.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729607381463,0.3608,67142.0,67141.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729607381860,0.43531,67142.0,67141.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1729607382055,0.43531,67142.0,67141.0,0.337511]
["bitfinex-derivatives","BTCF0:USTF0",1729607382755,0.43531,67142.0,67141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607383660,0.43531,67142.0,67141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729607383859,0.074522,67131.0,67128.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607384162,0.074532,67124.0,67123.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729607384367,0.26,67131.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607384368,0.074529,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607386263,0.074529,67125.0,67119.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729607386264,0.074535,67120.0,67119.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729607386457,0.3608,67125.0,67115.0,0.05895179]
["bitfinex-derivatives","BTCF0:USTF0",1729607386458,0.07453,67124.0,67123.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607388060,0.3608,67125.0,67123.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607388061,0.3608,67125.0,67124.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729607388266,0.3608,67125.0,67124.0,0.334529]
["bitfinex-derivatives","BTCF0:USTF0",1729607388661,0.435322,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607390163,0.439322,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607390969,0.441322,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607391865,0.50090699,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607392071,0.074526,67129.0,67128.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729607392364,0.074529,67126.0,67125.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729607392578,0.42638499,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607392778,0.06558499,67131.0,67130.0,0.334523]
["bitfinex-derivatives","BTCF0:USTF0",1729607392961,0.06558499,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607393163,0.13410699,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607393562,0.13410699,67131.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607393757,0.13410699,67131.0,67128.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607393758,0.074525,67129.0,67128.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607395963,0.05958499,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729607396363,0.3608,67146.0,67130.0,0.521403]
["bitfinex-derivatives","BTCF0:USTF0",1729607396566,0.435306,67146.0,67145.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729607397772,0.074512,67142.0,67141.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729607398168,0.17,67143.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607398369,0.074516,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729607399273,0.5308,67139.0,67137.0,0.05901716]
["bitfinex-derivatives","BTCF0:USTF0",1729607399582,0.074515,67137.0,67136.0,0.05901716]
["bitfinex-derivatives","BTCF0:USTF0",1729607400072,0.074515,67137.0,67136.0,0.13353316]
["bitfinex-derivatives","BTCF0:USTF0",1729607400275,0.074515,67137.0,67130.0,0.25350047]
["bitfinex-derivatives","BTCF0:USTF0",1729607400475,0.001,67139.0,67138.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729607400767,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607400967,0.3608,67153.0,67152.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1729607401472,0.3608,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607401667,0.605297,67153.0,67152.0,0.05898067]
["bitfinex-derivatives","BTCF0:USTF0",1729607401868,0.605297,67153.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607401869,0.5308,67153.0,67150.0,0.05898067]
["bitfinex-derivatives","BTCF0:USTF0",1729607402186,0.074501,67151.0,67150.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729607402673,0.074501,67151.0,67146.0,0.05898067]
["bitfinex-derivatives","BTCF0:USTF0",1729607402974,0.5308,67147.0,67143.0,0.05898067]
["bitfinex-derivatives","BTCF0:USTF0",1729607403177,0.074507,67144.0,67143.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729607403571,0.435304,67147.0,67146.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729607403770,0.435304,67147.0,67146.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729607403771,0.3608,67147.0,67146.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1729607403974,0.3608,67147.0,67146.0,0.30348567]
["bitfinex-derivatives","BTCF0:USTF0",1729607404476,0.006,67153.0,67152.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729607404680,0.006,67153.0,67152.0,0.13344533]
["bitfinex-derivatives","BTCF0:USTF0",1729607404880,0.006,67153.0,67152.0,0.30344533]
["bitfinex-derivatives","BTCF0:USTF0",1729607405176,0.074486,67164.0,67163.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729607405777,0.3608,67167.0,67163.0,0.244483]
["bitfinex-derivatives","BTCF0:USTF0",1729607405980,0.3608,67181.0,67166.0,0.41971016]
["bitfinex-derivatives","BTCF0:USTF0",1729607406176,0.00995283,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729607406369,0.00995283,67180.0,67179.0,0.244468]
["bitfinex-derivatives","BTCF0:USTF0",1729607406980,0.3608,67181.0,67179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607407184,0.3608,67181.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729607407772,0.3608,67194.0,67180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607408084,0.17,67244.0,67179.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1729607408085,0.074447,67199.0,67198.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729607408376,0.074447,67199.0,67198.0,0.244446]
["bitfinex-derivatives","BTCF0:USTF0",1729607408580,0.074447,67199.0,67198.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729607408783,0.01002129,67205.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607408977,0.3608,67206.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607408978,0.435239,67206.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607409174,0.3608,67206.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607409676,0.3608,67206.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607409885,0.3608,67206.0,67197.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729607410182,0.074453,67194.0,67193.0,0.244453]
["bitfinex-derivatives","BTCF0:USTF0",1729607410785,0.074455,67191.0,67190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607410976,0.074462,67186.0,67185.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729607411173,0.074462,67186.0,67185.0,0.244462]
["bitfinex-derivatives","BTCF0:USTF0",1729607411381,0.074462,67186.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607412877,0.3608,67191.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607413077,0.435255,67191.0,67190.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1729607413377,0.3608,67191.0,67190.0,0.244456]
["bitfinex-derivatives","BTCF0:USTF0",1729607413575,0.076452,67194.0,67193.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729607413780,0.074452,67194.0,67193.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729607414381,0.3608,67195.0,67194.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729607414989,0.435251,67195.0,67194.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729607415585,0.3628,67195.0,67194.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1729607415776,0.3608,67208.0,67194.0,0.244452]
["bitfinex-derivatives","BTCF0:USTF0",1729607415982,0.074431,67213.0,67212.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607416286,0.07442,67223.0,67204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607416287,0.3608,67229.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729607416497,0.3608,67229.0,67213.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729607416498,0.07442,67223.0,67222.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729607416786,0.3608,67229.0,67225.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729607416787,0.074418,67226.0,67225.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729607416991,0.37106402,67229.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607417294,0.074418,67225.0,67224.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729607417498,0.074415,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607417785,0.5338,67229.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607417989,0.17,67217.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607418185,0.074425,67218.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607418390,0.07443,67214.0,67213.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729607418588,0.074434,67210.0,67205.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729607418787,0.074434,67210.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729607418990,0.074434,67210.0,67209.0,0.07666666]
["bitfinex-derivatives","BTCF0:USTF0",1729607419593,0.074428,67216.0,67209.0,0.00223166]
["bitfinex-derivatives","BTCF0:USTF0",1729607419788,0.074428,67216.0,67215.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729607420290,0.005,67218.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607420791,0.002,67218.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607421095,0.074422,67221.0,67213.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607421484,0.074418,67225.0,67224.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729607422596,0.074419,67224.0,67223.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729607422795,0.435215,67228.0,67223.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607422996,0.435215,67228.0,67227.0,0.334415]
["bitfinex-derivatives","BTCF0:USTF0",1729607422997,0.3608,67228.0,67227.0,0.334415]
["bitfinex-derivatives","BTCF0:USTF0",1729607423191,0.435214,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607423698,0.074423,67221.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729607423992,0.074419,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607425093,0.074424,67220.0,67219.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607426791,0.074424,67220.0,67219.0,0.334423]
["bitfinex-derivatives","BTCF0:USTF0",1729607426992,0.005,67224.0,67219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607427192,0.07742,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607427495,0.074423,67220.0,67219.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607427696,0.077423,67220.0,67219.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607428004,0.003,67220.0,67219.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607428200,0.074422,67222.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607428401,0.074422,67221.0,67220.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729607428703,0.07443,67214.0,67213.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729607428903,0.07443,67214.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607428904,0.074434,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729607429604,0.074434,67210.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607429800,0.520794,67210.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607430001,0.074452,67194.0,67193.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729607430303,0.3608,67212.0,67188.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729607430304,0.074449,67198.0,67197.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729607430503,0.074437,67208.0,67207.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607431796,0.3608,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607432100,0.435235,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607432693,0.074441,67205.0,67204.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729607433010,0.074441,67205.0,67201.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607433011,0.074441,67205.0,67197.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729607433197,0.26,67206.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607433506,0.074443,67203.0,67202.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729607433893,0.074438,67207.0,67206.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729607434295,0.3638,67209.0,67204.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607434495,0.438236,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607434695,0.435236,67209.0,67208.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729607435394,0.074423,67220.0,67219.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607435597,0.3608,67222.0,67221.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729607435905,0.074427,67218.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607437594,0.003,67220.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607437812,0.003,67220.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729607438227,0.3608,67234.0,67219.0,0.520704]
["bitfinex-derivatives","BTCF0:USTF0",1729607438516,0.3608,67234.0,67233.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1729607438703,0.44509535,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607439303,0.074405,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607440215,0.44509535,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607440514,0.3608,67248.0,67238.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607440702,0.3608,67248.0,67247.0,0.334393]
["bitfinex-derivatives","BTCF0:USTF0",1729607441314,0.0594769,67253.0,67247.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607441512,0.0594769,67253.0,67252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607441708,0.0594769,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607441918,0.1338639,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607442214,0.0594769,67253.0,67252.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607442615,0.4946639,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607443210,0.4946639,67253.0,67248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607443211,0.4202769,67253.0,67248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607443412,0.074394,67249.0,67248.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729607443921,0.074394,67249.0,67243.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1729607443922,0.074393,67248.0,67247.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729607444614,0.074393,67248.0,67247.0,0.334393]
["bitfinex-derivatives","BTCF0:USTF0",1729607445712,0.077393,67248.0,67247.0,0.334393]
["bitfinex-derivatives","BTCF0:USTF0",1729607446020,0.074396,67245.0,67244.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607446520,0.3608,67247.0,67246.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729607447016,0.074399,67243.0,67242.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729607448624,0.3628,67247.0,67235.0,0.26992993]
["bitfinex-derivatives","BTCF0:USTF0",1729607448625,0.074395,67246.0,67245.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607449432,0.074395,67246.0,67245.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729607449816,0.4202769,67253.0,67246.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729607450021,0.074389,67251.0,67250.0,0.334388]
["bitfinex-derivatives","BTCF0:USTF0",1729607450424,0.074389,67251.0,67250.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607451525,0.077389,67251.0,67250.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607451721,0.079389,67251.0,67250.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607451916,0.005,67251.0,67250.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607452313,0.005,67251.0,67250.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729607452727,0.079389,67251.0,67250.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729607452925,0.005,67251.0,67244.0,0.00990116]
["bitfinex-derivatives","BTCF0:USTF0",1729607453121,0.074395,67246.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607453421,0.074395,67246.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607453422,0.0744,67243.0,67242.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607453624,0.074403,67238.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607453925,0.074403,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607454819,0.077403,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607455323,0.3608,67239.0,67234.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729607455623,0.3608,67239.0,67238.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1729607456029,0.435202,67239.0,67238.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1729607456326,0.435202,67239.0,67231.0,0.00978514]
["bitfinex-derivatives","BTCF0:USTF0",1729607456327,0.074406,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607456828,0.3608,67239.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607456829,0.07441,67232.0,67231.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607457727,0.3608,67233.0,67229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607457929,0.003,67236.0,67232.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1729607458119,0.003,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607458321,0.3608,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607458633,0.435202,67239.0,67238.0,0.244403]
["bitfinex-derivatives","BTCF0:USTF0",1729607458923,0.01010279,67244.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607459126,0.074401,67240.0,67239.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607459322,0.074401,67240.0,67239.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729607460222,0.074401,67240.0,67239.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607460428,0.3608,67247.0,67239.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607460628,0.074397,67244.0,67243.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729607461128,0.074402,67241.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607462228,0.074402,67241.0,67238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607462229,0.074399,67245.0,67238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607462528,0.074401,67242.0,67241.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729607463424,0.074401,67242.0,67238.0,0.27007529]
["bitfinex-derivatives","BTCF0:USTF0",1729607463725,0.07441,67233.0,67232.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607463933,0.43521,67233.0,67232.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607466128,0.07441,67232.0,67231.0,0.01005124]
["bitfinex-derivatives","BTCF0:USTF0",1729607466326,0.43521,67233.0,67232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607467130,0.43521,67233.0,67225.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729607467131,0.074416,67226.0,67225.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729607467429,0.435216,67226.0,67225.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729607468429,0.435216,67226.0,67225.0,0.00323117]
["bitfinex-derivatives","BTCF0:USTF0",1729607468626,0.074423,67221.0,67213.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729607468935,0.435231,67214.0,67213.0,0.01001699]
["bitfinex-derivatives","BTCF0:USTF0",1729607469127,0.435231,67214.0,67211.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729607469338,0.074432,67212.0,67211.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729607469530,0.3608,67214.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729607469531,0.074437,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729607469836,0.435237,67208.0,67207.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729607470725,0.436237,67208.0,67207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607470925,0.696237,67208.0,67207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607471321,0.697237,67208.0,67207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729607472322,0.074445,67202.0,67201.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729607472531,0.074445,67202.0,67199.0,0.00223191]
["bitfinex-derivatives","BTCF0:USTF0",1729607472532,0.074445,67200.0,67199.0,0.00223191]
["bitfinex-derivatives","BTCF0:USTF0",1729607472734,0.074445,67200.0,67191.0,0.01012706]
["bitfinex-derivatives","BTCF0:USTF0",1729607473032,0.074465,67183.0,67182.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729607473232,0.074465,67183.0,67180.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1729607473535,0.074466,67181.0,67180.0,0.00977916]
["bitfinex-derivatives","BTCF0:USTF0",1729607473722,0.074466,67181.0,67180.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729607474033,0.07447,67178.0,67177.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729607474235,0.43527,67178.0,67177.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729607475326,0.3608,67178.0,67174.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607475535,0.001,67183.0,67182.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729607476629,0.001,67183.0,67181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607476934,0.001,67183.0,67174.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1729607477129,0.074473,67175.0,67174.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607477325,0.43527,67179.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729607477528,0.074471,67178.0,67177.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729607477931,0.074473,67175.0,67174.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607478132,0.3608,67179.0,67178.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729607478336,0.001,67183.0,67182.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729607478525,0.075464,67183.0,67182.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729607478927,0.074473,67177.0,67176.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729607479123,0.074473,67177.0,67173.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1729607479124,0.3608,67178.0,67164.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1729607479429,0.075473,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607479927,0.075473,67175.0,67164.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1729607479928,0.26,67176.0,67164.0,0.00012344]
["bitfinex-derivatives","BTCF0:USTF0",1729607480133,0.074477,67172.0,67171.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729607480525,0.074477,67172.0,67171.0,0.334477]
["bitfinex-derivatives","BTCF0:USTF0",1729607480726,0.074472,67176.0,67175.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729607481230,0.074472,67176.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607481231,0.074476,67172.0,67171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607481828,0.001,67177.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607481829,0.001,67176.0,67175.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607482032,0.075472,67176.0,67175.0,0.334473]
["bitfinex-derivatives","BTCF0:USTF0",1729607482332,0.074476,67172.0,67171.0,0.08469361]
["bitfinex-derivatives","BTCF0:USTF0",1729607482634,0.074473,67175.0,67174.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729607482831,0.002,67176.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729607483027,0.3608,67171.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729607483432,0.074482,67167.0,67166.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729607483622,0.435278,67171.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729607483827,0.435278,67171.0,67170.0,0.334478]
["bitfinex-derivatives","BTCF0:USTF0",1729607484639,0.001,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729607484829,0.075473,67175.0,67174.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729607485032,0.075473,67175.0,67170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607485033,0.074477,67171.0,67170.0,0.334478]
["bitfinex-derivatives","BTCF0:USTF0",1729607485427,0.074482,67167.0,67166.0,0.08440264]
["bitfinex-derivatives","BTCF0:USTF0",1729607486125,0.075482,67167.0,67166.0,0.08540264]
["bitfinex-derivatives","BTCF0:USTF0",1729607486635,0.001,67167.0,67166.0,0.08540264]
["bitfinex-derivatives","BTCF0:USTF0",1729607487032,0.002,67167.0,67166.0,0.08540264]
["bitfinex-derivatives","BTCF0:USTF0",1729607489437,0.076482,67167.0,67166.0,0.08540264]
["bitfinex-derivatives","BTCF0:USTF0",1729607490032,0.076482,67167.0,67166.0,0.01092064]
["bitfinex-derivatives","BTCF0:USTF0",1729607490543,0.076482,67167.0,67166.0,0.08540364]
["bitfinex-derivatives","BTCF0:USTF0",1729607490847,0.437282,67167.0,67166.0,0.01092064]
["bitfinex-derivatives","BTCF0:USTF0",1729607491337,0.437282,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607493631,0.437282,67167.0,67166.0,0.335483]
["bitfinex-derivatives","BTCF0:USTF0",1729607494138,0.437282,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607494334,0.437282,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607496045,0.437282,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607496341,0.3628,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607496730,0.437282,67167.0,67166.0,0.11946294]
["bitfinex-derivatives","BTCF0:USTF0",1729607496933,0.437282,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607496934,0.3628,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607497135,0.437282,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607497836,0.076482,67167.0,67166.0,0.075483]
["bitfinex-derivatives","BTCF0:USTF0",1729607498147,0.076482,67167.0,67166.0,0.08537105]
["bitfinex-derivatives","BTCF0:USTF0",1729607498334,0.076482,67167.0,67166.0,0.1442481]
["bitfinex-derivatives","BTCF0:USTF0",1729607498948,0.076482,67167.0,67166.0,0.08537105]
["bitfinex-derivatives","BTCF0:USTF0",1729607500333,0.002,67167.0,67166.0,0.08537105]
["bitfinex-derivatives","BTCF0:USTF0",1729607500539,0.076482,67167.0,67166.0,0.15905521]
["bitfinex-derivatives","BTCF0:USTF0",1729607501147,0.076482,67167.0,67166.0,0.08537105]
["bitfinex-derivatives","BTCF0:USTF0",1729607501350,0.076482,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607501956,0.076482,67167.0,67166.0,0.25145781]
["bitfinex-derivatives","BTCF0:USTF0",1729607502152,0.002,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607505341,0.076482,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607505552,0.076482,67167.0,67166.0,0.10329323]
["bitfinex-derivatives","BTCF0:USTF0",1729607505745,0.076482,67167.0,67166.0,0.19184206]
["bitfinex-derivatives","BTCF0:USTF0",1729607505936,0.246482,67167.0,67166.0,0.10329323]
["bitfinex-derivatives","BTCF0:USTF0",1729607507040,0.076482,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607507546,0.002,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607508235,0.076482,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607508441,0.002,67167.0,67166.0,0.17777623]
["bitfinex-derivatives","BTCF0:USTF0",1729607508945,0.3608,67194.0,67166.0,0.54993323]
["bitfinex-derivatives","BTCF0:USTF0",1729607509148,0.074471,67177.0,67176.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729607509347,0.244471,67177.0,67176.0,0.16687718]
["bitfinex-derivatives","BTCF0:USTF0",1729607509849,0.07446,67187.0,67179.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729607509850,0.074468,67180.0,67179.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729607510249,0.074472,67176.0,67171.0,0.08864497]
["bitfinex-derivatives","BTCF0:USTF0",1729607510548,0.435275,67173.0,67172.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1729607510744,0.435275,67173.0,67172.0,0.09228203]
["bitfinex-derivatives","BTCF0:USTF0",1729607510947,0.435275,67173.0,67172.0,0.255403]
["bitfinex-derivatives","BTCF0:USTF0",1729607511149,0.435275,67173.0,67172.0,0.09228203]
["bitfinex-derivatives","BTCF0:USTF0",1729607511360,0.435275,67173.0,67172.0,0.16675803]
["bitfinex-derivatives","BTCF0:USTF0",1729607511539,0.605275,67173.0,67172.0,0.09228203]
["bitfinex-derivatives","BTCF0:USTF0",1729607511743,0.435275,67173.0,67172.0,0.1661476]
["bitfinex-derivatives","BTCF0:USTF0",1729607511942,0.435275,67173.0,67172.0,0.24062325]
["bitfinex-derivatives","BTCF0:USTF0",1729607512142,0.435275,67173.0,67172.0,0.24072448]
["bitfinex-derivatives","BTCF0:USTF0",1729607512341,0.436275,67173.0,67172.0,0.24172448]
["bitfinex-derivatives","BTCF0:USTF0",1729607512541,0.436275,67173.0,67172.0,0.16785377]
["bitfinex-derivatives","BTCF0:USTF0",1729607512750,0.3618,67173.0,67172.0,0.16785377]
["bitfinex-derivatives","BTCF0:USTF0",1729607513047,0.3628,67173.0,67172.0,0.42749874]
["bitfinex-derivatives","BTCF0:USTF0",1729607513548,0.002,67173.0,67172.0,0.33885377]
["bitfinex-derivatives","BTCF0:USTF0",1729607515452,0.002,67173.0,67172.0,0.16885377]
["bitfinex-derivatives","BTCF0:USTF0",1729607515652,0.002,67173.0,67172.0,0.25748241]
["bitfinex-derivatives","BTCF0:USTF0",1729607515951,0.002,67173.0,67172.0,0.16885377]
["bitfinex-derivatives","BTCF0:USTF0",1729607516148,0.002,67173.0,67172.0,0.33885377]
["bitfinex-derivatives","BTCF0:USTF0",1729607516348,0.002,67173.0,67172.0,0.42748241]
["bitfinex-derivatives","BTCF0:USTF0",1729607516652,0.002,67173.0,67172.0,0.33885377]
["bitfinex-derivatives","BTCF0:USTF0",1729607519462,0.3608,67199.0,67172.0,0.6180745]
["bitfinex-derivatives","BTCF0:USTF0",1729607519755,0.37090296,67205.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607519955,0.3608,67215.0,67204.0,0.435241]
["bitfinex-derivatives","BTCF0:USTF0",1729607520145,0.074436,67209.0,67208.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1729607520345,0.3608,67215.0,67208.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1729607520550,0.435229,67215.0,67214.0,0.13342494]
["bitfinex-derivatives","BTCF0:USTF0",1729607520750,0.435229,67215.0,67214.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729607521052,0.074431,67213.0,67212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607521257,0.3608,67215.0,67214.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729607521954,0.074431,67213.0,67212.0,0.01010697]
["bitfinex-derivatives","BTCF0:USTF0",1729607522148,0.074432,67212.0,67211.0,0.05887663]
["bitfinex-derivatives","BTCF0:USTF0",1729607522647,0.002,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729607524249,0.074426,67217.0,67216.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607524449,0.074426,67217.0,67216.0,0.244423]
["bitfinex-derivatives","BTCF0:USTF0",1729607524756,0.3608,67221.0,67220.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607524957,0.01010514,67233.0,67221.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729607525165,0.3608,67234.0,67233.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607525354,0.3608,67242.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729607525548,0.3608,67242.0,67241.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729607527272,0.006,67242.0,67241.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729607527557,0.006,67242.0,67241.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1729607528156,0.007,67242.0,67241.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1729607528657,0.007,67242.0,67241.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729607528863,0.007,67242.0,67241.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1729607530060,0.007,67242.0,67241.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1729607531356,0.009,67242.0,67241.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1729607531557,0.009,67242.0,67241.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729607531759,0.003,67242.0,67241.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1729607531954,0.008,67242.0,67241.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1729607532363,0.008,67242.0,67241.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1729607533054,0.008,67242.0,67238.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607533055,0.0744,67241.0,67238.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607533251,0.074402,67239.0,67238.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607533454,0.074402,67239.0,67227.0,0.36451099]
["bitfinex-derivatives","BTCF0:USTF0",1729607533455,0.17,67241.0,67231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607533654,0.074414,67229.0,67227.0,0.24664599]
["bitfinex-derivatives","BTCF0:USTF0",1729607533853,0.244414,67228.0,67227.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729607534051,0.074414,67228.0,67227.0,0.00223099]
["bitfinex-derivatives","BTCF0:USTF0",1729607534456,0.074416,67226.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729607534760,0.074416,67226.0,67225.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729607534957,0.074412,67230.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607535163,0.075414,67228.0,67227.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1729607535555,0.001,67228.0,67227.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1729607536058,0.075414,67228.0,67227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729607536361,0.001,67228.0,67227.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1729607536566,0.074411,67231.0,67222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607536765,0.074411,67231.0,67225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607536959,0.001,67226.0,67225.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1729607537164,0.075416,67226.0,67225.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1729607537365,0.074412,67230.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607537668,0.074412,67230.0,67228.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729607538054,0.001,67226.0,67225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729607538266,0.004,67226.0,67225.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1729607539861,0.074413,67229.0,67228.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1729607540063,0.074413,67229.0,67228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729607540767,0.074416,67226.0,67225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607540963,0.435216,67226.0,67225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607541164,0.695216,67226.0,67225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729607541469,0.6208,67226.0,67215.0,0.53980366]
["bitfinex-derivatives","BTCF0:USTF0",1729607541665,0.074419,67224.0,67223.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729607541968,0.074426,67217.0,67216.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729607542168,0.26,67216.0,67207.0,0.36303177]
["bitfinex-derivatives","BTCF0:USTF0",1729607542463,0.3608,67219.0,67207.0,0.36303177]
["bitfinex-derivatives","BTCF0:USTF0",1729607542464,0.074436,67208.0,67207.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729607543063,0.520796,67208.0,67207.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729607543365,0.7216,67213.0,67207.0,0.00223177]
["bitfinex-derivatives","BTCF0:USTF0",1729607543573,0.3608,67224.0,67212.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607543873,0.3608,67224.0,67223.0,0.33442]
["bitfinex-derivatives","BTCF0:USTF0",1729607544061,0.3608,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607544582,0.3608,67224.0,67223.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1729607544871,0.3608,67232.0,67218.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607544872,0.3608,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607545259,0.074409,67233.0,67232.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607545461,0.3608,67236.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607545462,0.435206,67236.0,67228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607545868,0.3608,67236.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607546065,0.26,67235.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607546370,0.003,67224.0,67223.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729607547176,0.074406,67235.0,67234.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607547470,0.3638,67236.0,67224.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729607547471,0.3638,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607547667,0.438205,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607547865,0.07441,67232.0,67231.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729607548063,0.3608,67236.0,67225.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729607548064,0.074408,67234.0,67225.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729607548266,0.074413,67229.0,67224.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729607548466,0.074409,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607548776,0.074417,67228.0,67227.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729607549072,0.074418,67227.0,67226.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607549258,0.435218,67227.0,67226.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607549663,0.3608,67233.0,67226.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729607549862,0.074413,67230.0,67229.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729607550168,0.3608,67233.0,67232.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729607550361,0.3608,67233.0,67232.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1729607550562,0.002,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607551265,0.002,67236.0,67235.0,0.520606]
["bitfinex-derivatives","BTCF0:USTF0",1729607551469,0.44518147,67254.0,67249.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729607551470,0.37079547,67254.0,67249.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729607551672,0.07439,67250.0,67249.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729607553063,0.435185,67254.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607553264,0.1338639,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607554071,0.1388639,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607554273,0.0644769,67253.0,67244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607554481,0.074391,67249.0,67248.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729607554775,0.07439,67250.0,67249.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607554976,0.26,67250.0,67240.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1729607555272,0.074397,67245.0,67244.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729607555966,0.074398,67244.0,67243.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729607556170,0.3608,67247.0,67241.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607556171,0.074401,67242.0,67241.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607556973,0.003,67245.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607557271,0.074403,67239.0,67238.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729607557481,0.074403,67239.0,67217.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1729607557482,0.3608,67240.0,67219.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729607557676,0.074414,67229.0,67228.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729607557971,0.26,67231.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607558173,0.26,67231.0,67227.0,0.07664611]
["bitfinex-derivatives","BTCF0:USTF0",1729607558174,0.074414,67228.0,67227.0,0.07664611]
["bitfinex-derivatives","BTCF0:USTF0",1729607558567,0.3608,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607558568,0.43521,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607558778,0.3608,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607559170,0.005,67239.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607559171,0.074404,67238.0,67237.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607559773,0.079402,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607560179,0.074402,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729607560478,0.3608,67241.0,67236.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607560776,0.3608,67241.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607560980,0.4352,67241.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607561377,0.074405,67237.0,67236.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607564087,0.077405,67237.0,67236.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607564274,0.003,67237.0,67232.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607564476,0.26,67233.0,67228.0,0.04400001]
["bitfinex-derivatives","BTCF0:USTF0",1729607564677,0.26,67233.0,67227.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729607564678,0.074412,67230.0,67229.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607565277,0.008,67237.0,67227.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729607565478,0.082404,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607565981,0.008,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607566489,0.008,67237.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607566490,0.268,67237.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607566695,0.435212,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607567077,0.076412,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607567591,0.074409,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607568287,0.076409,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607568791,0.002,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607569679,0.076409,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607570083,0.002,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607570282,0.002,67233.0,67232.0,0.11840701]
["bitfinex-derivatives","BTCF0:USTF0",1729607570492,0.002,67233.0,67232.0,0.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1729607570883,0.002,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607571288,0.002,67233.0,67232.0,0.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1729607571485,0.002,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607571687,0.002,67233.0,67232.0,0.11852606]
["bitfinex-derivatives","BTCF0:USTF0",1729607571980,0.002,67233.0,67232.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607572789,0.3608,67254.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607573080,0.1338639,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607573698,0.0594769,67253.0,67252.0,0.695188]
["bitfinex-derivatives","BTCF0:USTF0",1729607573992,0.0674769,67253.0,67252.0,0.695188]
["bitfinex-derivatives","BTCF0:USTF0",1729607574787,0.0674769,67253.0,67252.0,1.18537941]
["bitfinex-derivatives","BTCF0:USTF0",1729607574991,0.0674769,67253.0,67252.0,1.141268]
["bitfinex-derivatives","BTCF0:USTF0",1729607575188,0.0674769,67253.0,67252.0,1.20008322]
["bitfinex-derivatives","BTCF0:USTF0",1729607575394,0.0674769,67253.0,67252.0,0.89109417]
["bitfinex-derivatives","BTCF0:USTF0",1729607575999,0.0674769,67253.0,67252.0,0.94990939]
["bitfinex-derivatives","BTCF0:USTF0",1729607576293,0.0674769,67253.0,67252.0,0.89109417]
["bitfinex-derivatives","BTCF0:USTF0",1729607576689,0.0674769,67253.0,67252.0,0.44501417]
["bitfinex-derivatives","BTCF0:USTF0",1729607577102,0.0674769,67253.0,67252.0,0.61361417]
["bitfinex-derivatives","BTCF0:USTF0",1729607577599,0.0664769,67253.0,67252.0,1.05969417]
["bitfinex-derivatives","BTCF0:USTF0",1729607577790,0.0664769,67253.0,67252.0,0.61361417]
["bitfinex-derivatives","BTCF0:USTF0",1729607579083,0.0664769,67253.0,67252.0,1.05969417]
["bitfinex-derivatives","BTCF0:USTF0",1729607579286,0.0664769,67253.0,67252.0,0.67242939]
["bitfinex-derivatives","BTCF0:USTF0",1729607579490,0.0664769,67253.0,67252.0,0.61361417]
["bitfinex-derivatives","BTCF0:USTF0",1729607580603,0.0664769,67253.0,67252.0,0.44501417]
["bitfinex-derivatives","BTCF0:USTF0",1729607580906,0.4008639,67253.0,67252.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1729607581196,0.4008639,67253.0,67245.0,0.04404751]
["bitfinex-derivatives","BTCF0:USTF0",1729607581387,0.26,67246.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729607581584,0.26,67246.0,67236.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1729607582094,0.074398,67244.0,67243.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729607582404,0.074393,67248.0,67247.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729607583206,0.0664769,67253.0,67247.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729607583207,0.0624769,67253.0,67252.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729607583504,0.0624769,67253.0,67240.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1729607583505,0.0594769,67253.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607583801,0.074397,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607584692,0.435197,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607584887,1.141317,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607585098,0.074406,67237.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729607585295,0.07441,67233.0,67232.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729607586095,0.26,67235.0,67227.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729607586299,0.26,67231.0,67227.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729607586599,0.26,67231.0,67230.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607586600,0.074411,67231.0,67230.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607587793,0.074411,67231.0,67230.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1729607588798,0.3608,67232.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729607589100,0.074411,67231.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607589302,0.26,67231.0,67227.0,0.07664511]
["bitfinex-derivatives","BTCF0:USTF0",1729607589508,0.074414,67228.0,67227.0,0.07664511]
["bitfinex-derivatives","BTCF0:USTF0",1729607589708,0.074413,67231.0,67227.0,0.00223111]
["bitfinex-derivatives","BTCF0:USTF0",1729607589893,0.074406,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729607590402,0.3608,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607591098,0.3608,67238.0,67232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607591099,0.3608,67238.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729607591304,0.001,67236.0,67235.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1729607591999,0.001,67236.0,67235.0,0.337406]
["bitfinex-derivatives","BTCF0:USTF0",1729607592811,0.3608,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607592990,0.3618,67238.0,67237.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1729607593304,0.05948486,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607593495,0.05948486,67244.0,67243.0,0.334398]
["bitfinex-derivatives","BTCF0:USTF0",1729607594098,0.05948486,67244.0,67243.0,0.39321322]
["bitfinex-derivatives","BTCF0:USTF0",1729607594308,0.05848486,67244.0,67243.0,0.39309816]
["bitfinex-derivatives","BTCF0:USTF0",1729607594504,0.05848486,67244.0,67243.0,0.780518]
["bitfinex-derivatives","BTCF0:USTF0",1729607595101,0.05848486,67244.0,67243.0,0.94383671]
["bitfinex-derivatives","BTCF0:USTF0",1729607595299,0.05848486,67244.0,67243.0,0.334398]
["bitfinex-derivatives","BTCF0:USTF0",1729607595605,0.05848486,67244.0,67243.0,0.504878]
["bitfinex-derivatives","BTCF0:USTF0",1729607595800,0.05848486,67244.0,67243.0,0.9611308]
["bitfinex-derivatives","BTCF0:USTF0",1729607596204,0.05848486,67244.0,67243.0,0.5150108]
["bitfinex-derivatives","BTCF0:USTF0",1729607596502,0.05848486,67244.0,67243.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1729607596697,0.05848486,67244.0,67243.0,0.0865308]
["bitfinex-derivatives","BTCF0:USTF0",1729607596896,0.05848486,67244.0,67243.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1729607597998,0.05848486,67244.0,67243.0,0.29903577]
["bitfinex-derivatives","BTCF0:USTF0",1729607598197,0.05848486,67244.0,67243.0,0.2550108]
["bitfinex-derivatives","BTCF0:USTF0",1729607598697,0.13288086,67244.0,67243.0,0.12042522]
["bitfinex-derivatives","BTCF0:USTF0",1729607598898,0.05848486,67244.0,67243.0,0.12042522]
["bitfinex-derivatives","BTCF0:USTF0",1729607599209,0.05848486,67244.0,67243.0,0.697198]
["bitfinex-derivatives","BTCF0:USTF0",1729607600706,0.05848486,67244.0,67243.0,1.143318]
["bitfinex-derivatives","BTCF0:USTF0",1729607601305,0.05848486,67244.0,67243.0,0.437198]
["bitfinex-derivatives","BTCF0:USTF0",1729607601613,0.05848486,67244.0,67243.0,0.06069175]
["bitfinex-derivatives","BTCF0:USTF0",1729607601614,0.13288086,67244.0,67243.0,0.06069175]
["bitfinex-derivatives","BTCF0:USTF0",1729607601905,0.39288086,67244.0,67243.0,0.04602306]
["bitfinex-derivatives","BTCF0:USTF0",1729607602204,0.39288086,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607602410,0.39288086,67244.0,67243.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729607602411,0.13288086,67244.0,67243.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729607602702,0.05948486,67244.0,67234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607603008,0.074401,67241.0,67240.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607603213,0.05948486,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607603505,0.06148486,67244.0,67243.0,0.336398]
["bitfinex-derivatives","BTCF0:USTF0",1729607604399,0.06148486,67244.0,67243.0,0.34636828]
["bitfinex-derivatives","BTCF0:USTF0",1729607604906,0.05848486,67244.0,67243.0,0.34636828]
["bitfinex-derivatives","BTCF0:USTF0",1729607609310,0.05848486,67244.0,67243.0,0.4367407]
["bitfinex-derivatives","BTCF0:USTF0",1729607609501,0.05848486,67244.0,67243.0,0.51023186]
["bitfinex-derivatives","BTCF0:USTF0",1729607610104,0.05848486,67244.0,67243.0,0.4367407]
["bitfinex-derivatives","BTCF0:USTF0",1729607611018,0.05848486,67244.0,67243.0,0.6052207]
["bitfinex-derivatives","BTCF0:USTF0",1729607612105,0.05848486,67244.0,67243.0,0.60508225]
["bitfinex-derivatives","BTCF0:USTF0",1729607612302,0.05848486,67244.0,67243.0,0.51002639]
["bitfinex-derivatives","BTCF0:USTF0",1729607612501,0.05848486,67244.0,67243.0,0.58827242]
["bitfinex-derivatives","BTCF0:USTF0",1729607612814,0.05848486,67244.0,67243.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1729607613016,0.13288086,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607613217,0.39288086,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607613725,0.13288086,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607614521,0.14303114,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607614705,0.13288086,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607615925,0.84882497,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729607616219,0.074405,67236.0,67234.0,0.04408706]
["bitfinex-derivatives","BTCF0:USTF0",1729607616416,0.51442897,67244.0,67238.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729607616417,0.3608,67239.0,67238.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729607616623,0.3608,67239.0,67238.0,0.334399]
["bitfinex-derivatives","BTCF0:USTF0",1729607616819,0.074401,67241.0,67240.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607617207,0.3608,67241.0,67240.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607618316,0.3608,67241.0,67240.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1729607618513,0.3608,67241.0,67240.0,0.12148506]
["bitfinex-derivatives","BTCF0:USTF0",1729607618909,0.3608,67241.0,67240.0,0.12548506]
["bitfinex-derivatives","BTCF0:USTF0",1729607619516,0.3608,67241.0,67240.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729607620221,0.4352,67241.0,67240.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729607620417,0.4352,67241.0,67240.0,0.251398]
["bitfinex-derivatives","BTCF0:USTF0",1729607620612,0.4352,67241.0,67240.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729607621111,0.4352,67241.0,67240.0,0.12552138]
["bitfinex-derivatives","BTCF0:USTF0",1729607621316,0.4352,67241.0,67240.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729607622620,0.05848486,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607622820,0.05848486,67244.0,67243.0,0.49401575]
["bitfinex-derivatives","BTCF0:USTF0",1729607623122,0.05848486,67244.0,67243.0,0.52555869]
["bitfinex-derivatives","BTCF0:USTF0",1729607624122,0.13288086,67244.0,67243.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729607624320,0.0744,67241.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729607625314,0.074404,67238.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729607625523,0.3608,67242.0,67240.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729607625524,0.0744,67241.0,67240.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1729607625825,0.0744,67241.0,67240.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729607626425,0.0744,67241.0,67240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729607627623,0.0744,67241.0,67240.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1729607627821,0.0744,67241.0,67240.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1729607628419,0.05848486,67244.0,67243.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729607628627,0.05848486,67244.0,67243.0,0.334398]
["bitfinex-derivatives","BTCF0:USTF0",1729607629022,0.0594769,67253.0,67243.0,1.88539374]
["bitfinex-derivatives","BTCF0:USTF0",1729607629223,0.3608,67275.0,67274.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607629224,0.074363,67275.0,67274.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607629430,0.074368,67271.0,67270.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729607629617,0.435168,67271.0,67270.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729607630022,0.074368,67271.0,67270.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729607630229,0.435164,67274.0,67270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607630419,0.435164,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729607630824,0.074364,67274.0,67273.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729607631029,0.00981823,67277.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729607631238,0.07436,67277.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729607632426,0.07836,67277.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729607633631,0.08336,67277.0,67276.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729607635924,0.71492,67277.0,67265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607636128,0.074372,67268.0,67267.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729607636638,0.3608,67271.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607636639,0.074381,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607638248,0.079381,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607638754,0.083381,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607640151,0.444181,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607641649,0.009,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607643355,0.083378,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607644448,0.009,67261.0,67260.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729607644951,0.009,67261.0,67260.0,0.52796779]
["bitfinex-derivatives","BTCF0:USTF0",1729607645151,0.009,67261.0,67260.0,0.75020727]
["bitfinex-derivatives","BTCF0:USTF0",1729607645354,0.3608,67279.0,67278.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729607645557,0.3608,67279.0,67278.0,0.334359]
["bitfinex-derivatives","BTCF0:USTF0",1729607645854,0.074366,67273.0,67272.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729607646949,0.074361,67276.0,67275.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729607648451,0.078361,67276.0,67275.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729607648657,0.082361,67276.0,67275.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729607652258,0.008,67276.0,67269.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1729607652462,0.008,67276.0,67273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607652665,0.082362,67276.0,67275.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607653365,0.004,67276.0,67275.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607653561,0.008,67276.0,67275.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607653964,0.082361,67276.0,67275.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729607654152,0.008,67276.0,67269.0,0.04386508]
["bitfinex-derivatives","BTCF0:USTF0",1729607654352,0.3608,67270.0,67261.0,0.10238494]
["bitfinex-derivatives","BTCF0:USTF0",1729607654666,0.3608,67270.0,67263.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729607654667,0.074377,67264.0,67263.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729607655363,0.074377,67264.0,67255.0,0.502144]
["bitfinex-derivatives","BTCF0:USTF0",1729607655364,0.074383,67257.0,67256.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729607655958,0.3608,67258.0,67257.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729607656356,0.3608,67258.0,67254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607656357,0.074384,67256.0,67255.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729607656668,0.3608,67258.0,67254.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729607656669,0.074387,67255.0,67254.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729607656863,0.074387,67255.0,67246.0,0.242114]
["bitfinex-derivatives","BTCF0:USTF0",1729607656864,0.3608,67258.0,67248.0,0.00986995]
["bitfinex-derivatives","BTCF0:USTF0",1729607657070,0.3648,67258.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607657368,0.074386,67254.0,67253.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729607657764,0.004,67257.0,67249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607657966,0.004,67257.0,67256.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729607658166,0.3648,67258.0,67257.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729607658372,0.004,67258.0,67257.0,0.334382]
["bitfinex-derivatives","BTCF0:USTF0",1729607658868,0.3608,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607658869,0.435166,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607659569,0.3608,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607661062,0.3648,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607661963,0.3688,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607662165,0.443166,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607662766,0.3688,67272.0,67271.0,0.13285377]
["bitfinex-derivatives","BTCF0:USTF0",1729607663074,0.3688,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607663371,0.008,67272.0,67271.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729607663673,0.008,67272.0,67271.0,0.25265714]
["bitfinex-derivatives","BTCF0:USTF0",1729607663879,0.008,67272.0,67271.0,0.16492698]
["bitfinex-derivatives","BTCF0:USTF0",1729607664674,0.004,67272.0,67271.0,0.25296611]
["bitfinex-derivatives","BTCF0:USTF0",1729607665166,0.074352,67284.0,67283.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729607665367,0.074352,67284.0,67283.0,0.04402559]
["bitfinex-derivatives","BTCF0:USTF0",1729607665565,0.074354,67282.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607666467,0.435154,67282.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607666967,0.3608,67282.0,67281.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729607667176,0.3648,67282.0,67281.0,0.334355]
["bitfinex-derivatives","BTCF0:USTF0",1729607668059,0.3688,67282.0,67281.0,0.334355]
["bitfinex-derivatives","BTCF0:USTF0",1729607668265,0.008,67282.0,67281.0,0.334355]
["bitfinex-derivatives","BTCF0:USTF0",1729607668470,0.008,67282.0,67281.0,0.39305428]
["bitfinex-derivatives","BTCF0:USTF0",1729607668659,0.008,67282.0,67281.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1729607668970,0.008,67282.0,67281.0,0.38503167]
["bitfinex-derivatives","BTCF0:USTF0",1729607669172,0.008,67282.0,67281.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1729607670574,0.082354,67282.0,67281.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1729607670969,0.008,67282.0,67281.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1729607671469,0.008,67282.0,67281.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1729607672070,0.008,67282.0,67281.0,0.326355]
["bitfinex-derivatives","BTCF0:USTF0",1729607673178,0.008,67282.0,67281.0,1.133035]
["bitfinex-derivatives","BTCF0:USTF0",1729607673475,0.3608,67292.0,67291.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729607673688,0.3608,67292.0,67291.0,0.334345]
["bitfinex-derivatives","BTCF0:USTF0",1729607673869,0.3608,67304.0,67291.0,0.780185]
["bitfinex-derivatives","BTCF0:USTF0",1729607673870,0.01020031,67300.0,67291.0,0.780185]
["bitfinex-derivatives","BTCF0:USTF0",1729607674072,0.3608,67304.0,67303.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729607674275,0.3608,67304.0,67303.0,0.334331]
["bitfinex-derivatives","BTCF0:USTF0",1729607674977,0.074327,67307.0,67306.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729607675376,0.074324,67310.0,67309.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729607677080,0.074324,67310.0,67309.0,0.334323]
["bitfinex-derivatives","BTCF0:USTF0",1729607679780,0.3608,67311.0,67310.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729607680987,0.3618,67311.0,67310.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729607681184,0.436122,67311.0,67310.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729607681575,0.439122,67311.0,67310.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729607682282,0.439122,67311.0,67310.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729607682876,0.3648,67311.0,67310.0,0.244324]
["bitfinex-derivatives","BTCF0:USTF0",1729607683078,0.004,67311.0,67310.0,0.775124]
["bitfinex-derivatives","BTCF0:USTF0",1729607683683,0.004,67311.0,67310.0,0.605124]
["bitfinex-derivatives","BTCF0:USTF0",1729607684084,0.004,67311.0,67310.0,0.597124]
["bitfinex-derivatives","BTCF0:USTF0",1729607684285,0.004,67311.0,67310.0,0.767124]
["bitfinex-derivatives","BTCF0:USTF0",1729607684479,0.001,67311.0,67310.0,0.77688898]
["bitfinex-derivatives","BTCF0:USTF0",1729607684785,0.004,67311.0,67310.0,0.77688898]
["bitfinex-derivatives","BTCF0:USTF0",1729607686586,0.004,67311.0,67310.0,1.22256898]
["bitfinex-derivatives","BTCF0:USTF0",1729607686786,0.004,67311.0,67310.0,0.77688898]
["bitfinex-derivatives","BTCF0:USTF0",1729607687089,0.004,67311.0,67310.0,0.60688898]
["bitfinex-derivatives","BTCF0:USTF0",1729607687289,0.078322,67311.0,67310.0,0.236324]
["bitfinex-derivatives","BTCF0:USTF0",1729607687485,0.074327,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607687681,0.435127,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607688590,0.435127,67309.0,67306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607688591,0.074327,67307.0,67306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729607689097,0.3638,67309.0,67306.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729607689098,0.003,67309.0,67306.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729607689393,0.003,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607689789,0.004,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607691083,0.001,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607691681,0.004,67309.0,67308.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729607692990,0.054296,67335.0,67306.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1729607693211,0.3607,67889.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607693493,0.05551186,67484.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607693695,0.05551186,67484.0,67435.0,0.32773633]
["bitfinex-derivatives","BTCF0:USTF0",1729607693696,0.05839838,67484.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607693993,0.0416941,67483.0,67481.0,0.30880347]
["bitfinex-derivatives","BTCF0:USTF0",1729607694188,0.0416941,67483.0,67482.0,0.11300641]
["bitfinex-derivatives","BTCF0:USTF0",1729607694387,0.17,67513.0,67482.0,0.11300641]
["bitfinex-derivatives","BTCF0:USTF0",1729607694388,0.01003365,67497.0,67482.0,0.11300641]
["bitfinex-derivatives","BTCF0:USTF0",1729607694690,0.3608,67513.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607694882,0.17,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607695089,0.158,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607695285,0.158,67497.0,67496.0,0.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1729607695489,0.60248,67497.0,67496.0,0.47377926]
["bitfinex-derivatives","BTCF0:USTF0",1729607695686,0.44448,67497.0,67496.0,0.55992918]
["bitfinex-derivatives","BTCF0:USTF0",1729607695890,0.074089,67523.0,67496.0,0.61127823]
["bitfinex-derivatives","BTCF0:USTF0",1729607696095,0.17,67510.0,67504.0,0.08565612]
["bitfinex-derivatives","BTCF0:USTF0",1729607696297,0.4,67511.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607696598,0.0022239,67518.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607696900,0.4022239,67518.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607697101,0.4022239,67518.0,67517.0,0.3015267]
["bitfinex-derivatives","BTCF0:USTF0",1729607697102,0.4465439,67518.0,67517.0,0.3015267]
["bitfinex-derivatives","BTCF0:USTF0",1729607697790,0.4465439,67518.0,67517.0,0.34398823]
["bitfinex-derivatives","BTCF0:USTF0",1729607697991,0.4465439,67518.0,67517.0,0.3015267]
["bitfinex-derivatives","BTCF0:USTF0",1729607697992,0.0022239,67518.0,67517.0,0.3015267]
["bitfinex-derivatives","BTCF0:USTF0",1729607698200,0.4,67537.0,67517.0,0.3015267]
["bitfinex-derivatives","BTCF0:USTF0",1729607698394,0.39,67545.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607698595,0.4,67541.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607699105,0.4,67541.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607699297,0.4,67538.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607699605,0.01019611,67545.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607699606,0.4,67544.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607699898,0.01019611,67545.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607700106,0.39,67544.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607700605,0.0022219,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607700796,0.0022219,67551.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607700797,0.39,67547.0,67544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607700994,0.4,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607701296,0.39,67545.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607701501,0.0022219,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607701696,0.0022219,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607702208,0.4463419,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607702697,0.0022219,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607702893,0.4463419,67551.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607703104,0.0022219,67551.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607703796,0.39067202,67551.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607704103,0.00067202,67551.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607704503,0.00979086,67568.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607704504,0.39979086,67568.0,67550.0,0.30158198]
["bitfinex-derivatives","BTCF0:USTF0",1729607704698,0.39,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607704900,0.834,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607705301,1.434,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607705511,0.834,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607706096,0.444,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607706304,0.00222069,67581.0,67567.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729607706605,0.00222069,67581.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607707007,1.89,67594.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607707207,0.464012,67594.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607707509,0.074014,67592.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607707898,0.44388,67591.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607708100,0.074015,67591.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607708300,0.44388,67590.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607708604,0.44384,67593.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607709006,0.44384,67592.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607709203,0.074011,67595.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607709506,0.01017259,67599.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607709711,0.4438,67598.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607709910,0.4438,67599.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607710211,0.3608,67597.0,67580.0,0.00221942]
["bitfinex-derivatives","BTCF0:USTF0",1729607710399,0.7508,67581.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607710600,0.074036,67572.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607710808,0.39,67574.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607710809,1.89,67580.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607711005,1.5,67580.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607711205,0.074028,67579.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607711512,1.5,67580.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607711708,0.00222068,67586.0,67579.0,0.1327883]
["bitfinex-derivatives","BTCF0:USTF0",1729607711900,0.00222068,67586.0,67578.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729607711901,0.00222068,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607713722,0.44572631,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607714112,0.40127769,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607714307,1.5,67596.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607714609,2.017809,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607714817,1.574009,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607715031,2.017809,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607715604,2.01881733,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607716214,1.50100833,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607716418,0.44480833,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607716618,0.00100833,67596.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607717023,1.5,67602.0,67595.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607717212,1.5,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607717519,0.074002,67603.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607717713,0.44376,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607719007,0.074002,67603.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607720016,1.510888,67607.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607720209,1.510088,67607.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607720410,0.074002,67603.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607722419,0.074002,67603.0,67601.0,0.40322561]
["bitfinex-derivatives","BTCF0:USTF0",1729607722620,0.074002,67603.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607722812,0.074002,67603.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607722813,0.44376,67602.0,67597.0,0.04242561]
["bitfinex-derivatives","BTCF0:USTF0",1729607723011,0.074019,67587.0,67586.0,0.05656748]
["bitfinex-derivatives","BTCF0:USTF0",1729607723216,0.7415,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607723413,0.74098495,67587.0,67586.0,0.72307411]
["bitfinex-derivatives","BTCF0:USTF0",1729607723718,0.6878788,67587.0,67586.0,0.8603869]
["bitfinex-derivatives","BTCF0:USTF0",1729607724225,0.58243111,67587.0,67586.0,0.61093014]
["bitfinex-derivatives","BTCF0:USTF0",1729607724409,0.53053111,67587.0,67586.0,0.61093014]
["bitfinex-derivatives","BTCF0:USTF0",1729607725309,0.53053111,67587.0,67586.0,0.7727343]
["bitfinex-derivatives","BTCF0:USTF0",1729607725507,0.53053111,67587.0,67586.0,0.87308438]
["bitfinex-derivatives","BTCF0:USTF0",1729607725913,0.53053111,67587.0,67586.0,0.87308322]
["bitfinex-derivatives","BTCF0:USTF0",1729607726116,0.60455011,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607726317,1.90843011,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607727022,1.64843011,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607727619,1.04843011,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607727815,0.60455011,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607728120,0.61440539,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607728322,0.61440539,67587.0,67586.0,0.57377125]
["bitfinex-derivatives","BTCF0:USTF0",1729607728523,0.61440539,67587.0,67586.0,0.67458641]
["bitfinex-derivatives","BTCF0:USTF0",1729607728725,0.61440539,67587.0,67586.0,0.57377671]
["bitfinex-derivatives","BTCF0:USTF0",1729607729222,0.61440539,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607729427,1.65828539,67587.0,67586.0,0.41193925]
["bitfinex-derivatives","BTCF0:USTF0",1729607729610,0.074029,67578.0,67577.0,0.11697355]
["bitfinex-derivatives","BTCF0:USTF0",1729607729923,0.07403,67577.0,67560.0,0.13159525]
["bitfinex-derivatives","BTCF0:USTF0",1729607730120,0.3608,67575.0,67564.0,0.13159525]
["bitfinex-derivatives","BTCF0:USTF0",1729607730333,0.3608,67575.0,67563.0,0.24945676]
["bitfinex-derivatives","BTCF0:USTF0",1729607730334,0.074044,67564.0,67563.0,0.24945676]
["bitfinex-derivatives","BTCF0:USTF0",1729607730624,0.074047,67562.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607730924,0.074047,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607731115,0.38994697,67569.0,67554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607731314,0.40006643,67569.0,67557.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607731621,0.40006643,67569.0,67548.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729607731921,0.074053,67556.0,67550.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607732228,0.07404,67568.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607732729,0.074059,67551.0,67548.0,0.13159525]
["bitfinex-derivatives","BTCF0:USTF0",1729607733018,0.34547619,67551.0,67547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607733219,0.34547619,67551.0,67540.0,0.14632335]
["bitfinex-derivatives","BTCF0:USTF0",1729607733220,0.074069,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607733516,0.074074,67537.0,67536.0,0.13159525]
["bitfinex-derivatives","BTCF0:USTF0",1729607733719,0.53053111,67541.0,67537.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607733917,0.53053111,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607734118,0.48605546,67541.0,67540.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729607734418,0.48605546,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607734625,0.44165546,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607734812,0.44165546,67541.0,67537.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729607735011,0.44165546,67541.0,67533.0,0.6206609]
["bitfinex-derivatives","BTCF0:USTF0",1729607735012,0.074072,67539.0,67533.0,0.6206609]
["bitfinex-derivatives","BTCF0:USTF0",1729607735224,0.44165546,67541.0,67536.0,0.31553176]
["bitfinex-derivatives","BTCF0:USTF0",1729607735420,0.074071,67540.0,67536.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607735616,0.44165546,67541.0,67533.0,0.6206609]
["bitfinex-derivatives","BTCF0:USTF0",1729607735923,0.074077,67534.0,67533.0,0.6206609]
["bitfinex-derivatives","BTCF0:USTF0",1729607736127,0.434877,67534.0,67533.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1729607736615,0.074077,67534.0,67533.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1729607736817,0.08403931,67534.0,67533.0,0.2598609]
["bitfinex-derivatives","BTCF0:USTF0",1729607737017,1.12827931,67534.0,67533.0,0.12360161]
["bitfinex-derivatives","BTCF0:USTF0",1729607737319,1.12827931,67534.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607737320,0.07408,67532.0,67520.0,0.25988363]
["bitfinex-derivatives","BTCF0:USTF0",1729607737513,2.55420231,67534.0,67520.0,0.23898817]
["bitfinex-derivatives","BTCF0:USTF0",1729607737514,0.434891,67521.0,67520.0,0.23898817]
["bitfinex-derivatives","BTCF0:USTF0",1729607737834,0.707731,67521.0,67520.0,0.03230696]
["bitfinex-derivatives","BTCF0:USTF0",1729607738121,0.707731,67521.0,67513.0,0.01534767]
["bitfinex-derivatives","BTCF0:USTF0",1729607738122,0.074099,67514.0,67513.0,0.01534767]
["bitfinex-derivatives","BTCF0:USTF0",1729607738313,2.334899,67514.0,67513.0,0.08738029]
["bitfinex-derivatives","BTCF0:USTF0",1729607738715,2.607739,67514.0,67513.0,0.08738029]
["bitfinex-derivatives","BTCF0:USTF0",1729607739218,2.51873121,67514.0,67513.0,0.08738029]
["bitfinex-derivatives","BTCF0:USTF0",1729607739520,2.59283021,67514.0,67513.0,0.08738029]
["bitfinex-derivatives","BTCF0:USTF0",1729607739925,2.19283021,67514.0,67513.0,0.08738029]
["bitfinex-derivatives","BTCF0:USTF0",1729607740114,2.19283021,67514.0,67511.0,0.07191461]
["bitfinex-derivatives","BTCF0:USTF0",1729607740115,0.0741,67513.0,67511.0,0.07191461]
["bitfinex-derivatives","BTCF0:USTF0",1729607740316,0.0741,67513.0,67510.0,0.2599097]
["bitfinex-derivatives","BTCF0:USTF0",1729607740515,0.44165546,67519.0,67512.0,1.32396011]
["bitfinex-derivatives","BTCF0:USTF0",1729607740516,0.39175546,67519.0,67512.0,1.32396011]
["bitfinex-derivatives","BTCF0:USTF0",1729607740719,0.00222188,67548.0,67518.0,1.06635176]
["bitfinex-derivatives","BTCF0:USTF0",1729607740914,0.00222188,67548.0,67544.0,0.05738501]
["bitfinex-derivatives","BTCF0:USTF0",1729607741119,0.00222188,67548.0,67545.0,0.12907919]
["bitfinex-derivatives","BTCF0:USTF0",1729607741321,0.00222188,67548.0,67545.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1729607741526,0.074064,67546.0,67545.0,0.1290617]
["bitfinex-derivatives","BTCF0:USTF0",1729607742619,0.074064,67546.0,67545.0,0.18643445]
["bitfinex-derivatives","BTCF0:USTF0",1729607745723,0.074064,67546.0,67545.0,0.17843445]
["bitfinex-derivatives","BTCF0:USTF0",1729607749226,0.074064,67546.0,67544.0,0.07906882]
["bitfinex-derivatives","BTCF0:USTF0",1729607749227,1.81220324,67546.0,67544.0,0.07906882]
["bitfinex-derivatives","BTCF0:USTF0",1729607749423,1.81220324,67546.0,67533.0,0.07169758]
["bitfinex-derivatives","BTCF0:USTF0",1729607749424,0.44416,67545.0,67527.0,0.0400103]
["bitfinex-derivatives","BTCF0:USTF0",1729607749629,0.074093,67519.0,67512.0,0.33170335]
["bitfinex-derivatives","BTCF0:USTF0",1729607749921,2.334893,67519.0,67512.0,0.33170335]
["bitfinex-derivatives","BTCF0:USTF0",1729607750527,0.074096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607750727,0.074096,67517.0,67505.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729607750927,0.074096,67517.0,67501.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729607751232,0.074096,67517.0,67502.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729607751433,0.074096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607751631,0.518416,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607752034,1.118416,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607752228,0.518416,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607752733,1.118416,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607753432,0.074096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607753637,0.674096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607753933,0.074096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607754124,0.518416,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607754329,0.074096,67517.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607754526,1.118416,67517.0,67500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729607754831,0.518416,67517.0,67500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729607755726,0.074096,67517.0,67500.0,0.106614]
["bitfinex-derivatives","BTCF0:USTF0",1729607756345,0.074096,67517.0,67503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607756941,0.074096,67517.0,67504.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729607757730,0.074096,67517.0,67503.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729607758034,0.074096,67517.0,67507.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729607758232,0.01065708,67519.0,67516.0,0.35618986]
["bitfinex-derivatives","BTCF0:USTF0",1729607758434,0.1499,67525.0,67518.0,0.60225676]
["bitfinex-derivatives","BTCF0:USTF0",1729607758634,0.3608,67531.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729607758635,0.00076,67521.0,67520.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729607758834,0.08423653,67528.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729607758835,0.074084,67528.0,67523.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729607759142,0.074084,67528.0,67527.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607759734,0.3608,67530.0,67527.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607760332,0.3608,67530.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607760333,0.074083,67529.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607760534,0.1499,67531.0,67529.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607760741,0.0002,67531.0,67530.0,0.67633776]
["bitfinex-derivatives","BTCF0:USTF0",1729607760930,0.07628388,67548.0,67530.0,0.67633776]
["bitfinex-derivatives","BTCF0:USTF0",1729607761135,0.00222188,67548.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729607761338,0.00222188,67548.0,67545.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607761839,0.01245528,67548.0,67546.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729607762143,0.01245528,67548.0,67545.0,0.31552076]
["bitfinex-derivatives","BTCF0:USTF0",1729607762332,0.08651728,67548.0,67545.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607762536,0.4,67546.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607762846,0.074067,67543.0,67542.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607764143,0.074064,67546.0,67542.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607764333,0.39,67547.0,67543.0,0.31552276]
["bitfinex-derivatives","BTCF0:USTF0",1729607764535,0.39,67547.0,67543.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607764738,0.464063,67547.0,67543.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607765045,0.39,67547.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607765242,0.074067,67544.0,67542.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607765744,0.074067,67543.0,67542.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607765947,0.074067,67543.0,67526.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729607765948,0.3608,67545.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729607766137,0.3608,67539.0,67531.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607766338,0.074079,67532.0,67531.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607766634,0.074076,67535.0,67531.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607766938,0.074079,67532.0,67531.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607767146,0.3608,67532.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607767440,0.074082,67530.0,67529.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607767641,0.074091,67522.0,67521.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607767847,0.074091,67522.0,67513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607767848,0.3608,67524.0,67519.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607768040,0.074086,67526.0,67519.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607768355,0.7608,67532.0,67519.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607768356,0.074077,67535.0,67532.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729607768538,0.074077,67535.0,67533.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607768733,1.870554,67538.0,67534.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607769048,0.3608,67546.0,67541.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729607769049,0.434865,67546.0,67541.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729607769346,0.24638188,67548.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729607769347,0.00222188,67548.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729607769645,0.00222188,67548.0,67547.0,0.31551976]
["bitfinex-derivatives","BTCF0:USTF0",1729607769946,0.07628388,67548.0,67547.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607770439,0.07628388,67548.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607770440,0.47628388,67548.0,67534.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729607770642,0.074072,67539.0,67534.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729607770836,0.074074,67537.0,67534.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729607771346,0.074074,67537.0,67536.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607771550,0.07407,67541.0,67536.0,0.31553076]
["bitfinex-derivatives","BTCF0:USTF0",1729607771742,0.074065,67545.0,67544.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607771932,0.434865,67545.0,67544.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607772742,0.37068954,67545.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607772943,0.074075,67536.0,67535.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607773141,0.4,67537.0,67530.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607773344,0.47408,67531.0,67530.0,0.24145676]
["bitfinex-derivatives","BTCF0:USTF0",1729607773659,0.3608,67568.0,67547.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729607773944,0.3608,67568.0,67565.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607774446,0.00986659,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607774643,0.39,67574.0,67565.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607774831,0.39,67580.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607775037,0.074033,67574.0,67573.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607775250,0.0099179,67580.0,67579.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607775540,0.3608,67585.0,67575.0,0.60003488]
["bitfinex-derivatives","BTCF0:USTF0",1729607775541,0.07403,67578.0,67575.0,0.60003488]
["bitfinex-derivatives","BTCF0:USTF0",1729607775741,0.3608,67576.0,67575.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607776043,0.3608,67576.0,67560.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729607776245,0.074041,67567.0,67565.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607776544,0.3608,67570.0,67558.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1729607776545,0.39,67566.0,67558.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729607776735,0.07405,67559.0,67558.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607777039,0.07405,67559.0,67558.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607777249,0.074046,67562.0,67558.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607777548,0.074046,67562.0,67552.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729607777549,0.074048,67561.0,67554.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729607777739,0.434845,67563.0,67562.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607779845,0.3608,67563.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607780146,0.074056,67553.0,67549.0,0.07628081]
["bitfinex-derivatives","BTCF0:USTF0",1729607780353,0.3608,67555.0,67549.0,0.00221981]
["bitfinex-derivatives","BTCF0:USTF0",1729607780539,0.074065,67546.0,67540.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729607780734,0.3608,67550.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607780933,0.3608,67550.0,67549.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607781142,0.3608,67550.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607781441,0.3608,67550.0,67546.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607781641,0.434862,67549.0,67546.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607781844,0.074062,67549.0,67546.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607782144,0.434862,67548.0,67546.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607782353,0.60558723,67555.0,67550.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607782652,0.074058,67552.0,67550.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607783358,0.074058,67551.0,67550.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607783547,0.074058,67551.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607783548,0.37058723,67555.0,67554.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607784544,0.3608,67555.0,67554.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607785346,0.3608,67555.0,67554.0,0.31328988]
["bitfinex-derivatives","BTCF0:USTF0",1729607785548,0.07404,67568.0,67564.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729607785749,0.3608,67573.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607785750,1.5,67572.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607785943,0.0762583,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607786753,0.086062,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607788751,0.012025,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607788958,0.012025,67571.0,67570.0,0.31327288]
["bitfinex-derivatives","BTCF0:USTF0",1729607789250,0.012025,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607789444,0.012025,67571.0,67570.0,0.31327288]
["bitfinex-derivatives","BTCF0:USTF0",1729607789644,0.012025,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607789851,0.0022213,67571.0,67570.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607790753,0.0022213,67571.0,67549.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1729607790754,0.2622213,67571.0,67549.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729607790954,0.3608,67554.0,67549.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729607791452,0.3608,67562.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607791453,0.074043,67566.0,67553.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607791645,0.074042,67567.0,67565.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607791851,0.074042,67567.0,67556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607792047,0.3630213,67571.0,67566.0,0.23923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607792349,0.4370573,67571.0,67570.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607793554,0.8270573,67571.0,67570.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607793752,0.7530213,67571.0,67553.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1729607793948,0.3608,67561.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607794360,0.434848,67561.0,67560.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607794560,0.074048,67561.0,67560.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607796356,0.01000984,67564.0,67560.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607796555,0.3608,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607796857,0.434843,67565.0,67564.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607797244,0.434843,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607797245,0.7508,67565.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607797457,0.074055,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607797646,0.464051,67558.0,67557.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607797850,0.074051,67558.0,67557.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607800450,0.434851,67558.0,67557.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607800648,0.4448788,67558.0,67557.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607800855,0.7608278,67558.0,67544.0,0.00222028]
["bitfinex-derivatives","BTCF0:USTF0",1729607801158,0.3608,67546.0,67529.0,0.43252958]
["bitfinex-derivatives","BTCF0:USTF0",1729607801461,0.3608,67546.0,67523.0,0.08852266]
["bitfinex-derivatives","BTCF0:USTF0",1729607801462,0.074085,67527.0,67523.0,0.00222087]
["bitfinex-derivatives","BTCF0:USTF0",1729607801755,0.03701581,67527.0,67526.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607802162,0.074088,67524.0,67523.0,0.00222087]
["bitfinex-derivatives","BTCF0:USTF0",1729607802548,0.074088,67524.0,67523.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607802964,0.3608,67525.0,67523.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607803266,0.3608,67525.0,67524.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607804165,0.434887,67525.0,67524.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607804362,0.3608,67525.0,67524.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607804659,0.434887,67525.0,67524.0,0.23123488]
["bitfinex-derivatives","BTCF0:USTF0",1729607807658,0.434887,67525.0,67524.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607808354,0.3608,67525.0,67524.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607808556,0.434887,67525.0,67524.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607809756,0.3608,67525.0,67524.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607810157,0.434887,67525.0,67524.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607810854,0.3608,67525.0,67524.0,0.29732288]
["bitfinex-derivatives","BTCF0:USTF0",1729607811662,0.4,67535.0,67524.0,0.29732288]
["bitfinex-derivatives","BTCF0:USTF0",1729607811663,0.3608,67543.0,67524.0,0.68732288]
["bitfinex-derivatives","BTCF0:USTF0",1729607811859,0.39,67586.0,67537.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607811860,0.8462,67557.0,67537.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607812064,0.074063,67547.0,67540.0,0.65810488]
["bitfinex-derivatives","BTCF0:USTF0",1729607812760,0.3608,67551.0,67540.0,0.65810488]
["bitfinex-derivatives","BTCF0:USTF0",1729607812958,0.3608,67551.0,67540.0,0.58403488]
["bitfinex-derivatives","BTCF0:USTF0",1729607813259,0.3608,67551.0,67550.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607813260,0.434859,67551.0,67550.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607813666,0.434859,67551.0,67533.0,0.05753822]
["bitfinex-derivatives","BTCF0:USTF0",1729607813667,0.4447556,67551.0,67533.0,0.05753822]
["bitfinex-derivatives","BTCF0:USTF0",1729607813860,0.3608,67544.0,67536.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729607814057,0.3608,67544.0,67537.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729607814258,0.434867,67544.0,67543.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607815065,0.074067,67544.0,67543.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607815263,0.434867,67544.0,67543.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607815566,0.074079,67533.0,67522.0,0.05753822]
["bitfinex-derivatives","BTCF0:USTF0",1729607815764,0.074081,67531.0,67528.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729607816065,0.37097918,67544.0,67541.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607816373,0.074064,67546.0,67543.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607816565,0.074064,67546.0,67545.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607816873,0.37075369,67548.0,67545.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607817165,0.37075369,67548.0,67539.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607817166,0.37075369,67548.0,67547.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607817565,0.44481569,67548.0,67547.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607817771,0.3608,67548.0,67547.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607817970,0.434862,67548.0,67547.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607818673,0.074075,67536.0,67530.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729607818867,0.26,67534.0,67527.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729607819063,0.07408,67532.0,67524.0,0.05753822]
["bitfinex-derivatives","BTCF0:USTF0",1729607819271,0.074075,67536.0,67533.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607819466,0.074075,67536.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729607819666,0.074075,67536.0,67535.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607820175,0.3608,67540.0,67535.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607820380,0.3608,67540.0,67539.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607820566,1.94474387,67540.0,67539.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607820768,1.87067387,67540.0,67539.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607821078,0.44474387,67540.0,67539.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607821974,0.44474387,67540.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729607821975,0.074084,67528.0,67523.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729607822169,0.074084,67528.0,67525.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729607822369,0.26,67531.0,67527.0,0.29731888]
["bitfinex-derivatives","BTCF0:USTF0",1729607822573,0.33408,67531.0,67530.0,0.22323488]
["bitfinex-derivatives","BTCF0:USTF0",1729607823064,0.074088,67525.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607823379,0.074078,67534.0,67530.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607823681,0.074078,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607823682,0.434877,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607824574,0.3608,67534.0,67526.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729607824881,0.44506755,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607825274,0.37099055,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607825576,0.37099055,67534.0,67533.0,0.28931288]
["bitfinex-derivatives","BTCF0:USTF0",1729607826370,0.44506755,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607828587,0.074088,67524.0,67523.0,0.05753822]
["bitfinex-derivatives","BTCF0:USTF0",1729607829086,0.074088,67524.0,67523.0,0.2727731]
["bitfinex-derivatives","BTCF0:USTF0",1729607829488,0.074085,67527.0,67523.0,0.2727731]
["bitfinex-derivatives","BTCF0:USTF0",1729607829779,0.37099055,67534.0,67533.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729607829980,0.37099055,67534.0,67533.0,0.28931288]
["bitfinex-derivatives","BTCF0:USTF0",1729607830478,0.37099055,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607830676,0.01019055,67534.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607830881,0.074076,67535.0,67533.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607831081,0.074076,67535.0,67534.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607831686,0.074073,67538.0,67534.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607831879,0.3608,67539.0,67538.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607832085,0.434872,67539.0,67538.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607833881,0.074068,67542.0,67538.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607834088,0.44493891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607834289,0.08413891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607834583,0.44493891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607835888,0.70493891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607836383,1.07503291,67545.0,67533.0,0.05770549]
["bitfinex-derivatives","BTCF0:USTF0",1729607836585,1.07503291,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607836586,0.08413891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607836787,0.44493891,67545.0,67544.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607837281,0.37087291,67545.0,67533.0,0.05770549]
["bitfinex-derivatives","BTCF0:USTF0",1729607837487,0.334069,67541.0,67540.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607837991,0.074077,67534.0,67533.0,0.05770549]
["bitfinex-derivatives","BTCF0:USTF0",1729607838592,0.074077,67534.0,67533.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1729607838791,0.074085,67527.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607839091,0.074088,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607839290,0.074094,67519.0,67516.0,0.07213187]
["bitfinex-derivatives","BTCF0:USTF0",1729607839478,0.3608,67526.0,67518.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607839682,0.3608,67532.0,67525.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607839883,0.07408,67531.0,67529.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607840092,0.074081,67530.0,67529.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607840286,0.074081,67530.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607840287,0.074092,67520.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607840683,0.074092,67521.0,67519.0,0.57603488]
["bitfinex-derivatives","BTCF0:USTF0",1729607840881,0.434886,67526.0,67525.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607843190,0.074092,67520.0,67517.0,0.0432789]
["bitfinex-derivatives","BTCF0:USTF0",1729607843413,0.074087,67525.0,67520.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607843414,0.074092,67521.0,67520.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607846385,0.08414257,67521.0,67520.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607847282,0.08414257,67521.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607847283,0.0741,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607847683,0.03702233,67513.0,67512.0,0.57603488]
["bitfinex-derivatives","BTCF0:USTF0",1729607847884,0.03702233,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607848286,0.58226233,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607848891,0.58226233,67513.0,67500.0,0.11740719]
["bitfinex-derivatives","BTCF0:USTF0",1729607849089,0.26,67503.0,67499.0,0.40409419]
["bitfinex-derivatives","BTCF0:USTF0",1729607849295,0.3608,67506.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607849496,0.434908,67506.0,67505.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607849794,0.258548,67506.0,67505.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607849991,1.50973215,67513.0,67505.0,0.51852907]
["bitfinex-derivatives","BTCF0:USTF0",1729607850195,1.5741,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607850697,0.0741,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607850990,0.0741,67513.0,67512.0,0.25849409]
["bitfinex-derivatives","BTCF0:USTF0",1729607851692,0.4349,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607851990,0.08414338,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607852197,0.44494338,67513.0,67512.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607852397,0.37084338,67513.0,67502.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607852693,0.26,67503.0,67500.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607852899,0.26,67503.0,67502.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607853093,0.074112,67502.0,67497.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607853295,0.074112,67502.0,67501.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607853496,0.334112,67502.0,67501.0,0.21523488]
["bitfinex-derivatives","BTCF0:USTF0",1729607854000,0.334112,67502.0,67501.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607854589,0.07412,67495.0,67494.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607854787,0.33412,67495.0,67494.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607854988,0.074118,67497.0,67494.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607855197,0.510675,67499.0,67498.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607855894,0.43656,67499.0,67490.0,0.00222219]
["bitfinex-derivatives","BTCF0:USTF0",1729607856200,0.074125,67490.0,67482.0,0.04325921]
["bitfinex-derivatives","BTCF0:USTF0",1729607856495,0.3608,67491.0,67483.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607856496,0.26,67487.0,67483.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607856690,0.3608,67491.0,67490.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607857394,0.694924,67491.0,67490.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607857597,0.871484,67491.0,67490.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607857899,0.53736,67491.0,67490.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607858291,0.17656,67491.0,67490.0,0.56803488]
["bitfinex-derivatives","BTCF0:USTF0",1729607858590,0.17656,67495.0,67490.0,0.56803488]
["bitfinex-derivatives","BTCF0:USTF0",1729607858789,0.17656,67495.0,67494.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607858986,0.17656,67495.0,67494.0,0.28135588]
["bitfinex-derivatives","BTCF0:USTF0",1729607859301,0.17656,67499.0,67496.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729607859598,0.17656,67499.0,67493.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729607859797,0.17656,67499.0,67498.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607859994,0.26,67502.0,67498.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607860189,0.25288004,67516.0,67507.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729607860387,0.25288004,67516.0,67515.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607860388,0.51288004,67516.0,67515.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607860801,0.33632004,67516.0,67515.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607861102,0.34633169,67516.0,67515.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607861294,0.70713169,67516.0,67515.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607862303,0.074107,67507.0,67501.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729607862600,0.3608,67507.0,67501.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729607862803,0.3608,67507.0,67500.0,0.04310582]
["bitfinex-derivatives","BTCF0:USTF0",1729607862804,0.3608,67507.0,67506.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607863189,0.434907,67507.0,67506.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607864535,0.074112,67502.0,67494.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729607864696,0.26,67501.0,67493.0,0.04310582]
["bitfinex-derivatives","BTCF0:USTF0",1729607865003,0.334113,67501.0,67500.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607866999,0.074121,67494.0,67492.0,0.04532794]
["bitfinex-derivatives","BTCF0:USTF0",1729607867196,0.074121,67494.0,67492.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729607867396,0.074121,67494.0,67493.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607867596,0.26,67501.0,67493.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607867597,0.074117,67498.0,67493.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607867798,0.074117,67498.0,67492.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729607867799,0.074117,67498.0,67495.0,0.04319597]
["bitfinex-derivatives","BTCF0:USTF0",1729607867999,0.074117,67498.0,67497.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607868599,0.08421453,67498.0,67497.0,0.20723488]
["bitfinex-derivatives","BTCF0:USTF0",1729607869404,0.08421453,67498.0,67497.0,0.19923488]
["bitfinex-derivatives","BTCF0:USTF0",1729607872101,0.08421453,67498.0,67492.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729607872102,0.01009753,67498.0,67492.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729607872406,0.074122,67493.0,67492.0,0.00222212]
["bitfinex-derivatives","BTCF0:USTF0",1729607872892,0.074122,67493.0,67492.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1729607873603,0.074122,67493.0,67492.0,0.562257]
["bitfinex-derivatives","BTCF0:USTF0",1729607873809,0.0741,67514.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729607874104,0.00975606,67514.0,67513.0,0.62402836]
["bitfinex-derivatives","BTCF0:USTF0",1729607874302,0.1766,67519.0,67513.0,0.62402836]
["bitfinex-derivatives","BTCF0:USTF0",1729607874605,0.1766,67519.0,67515.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607875002,0.07632004,67516.0,67515.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607875405,0.00222304,67516.0,67515.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607875709,0.08650544,67516.0,67515.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607876006,0.00222304,67516.0,67515.0,0.43322736]
["bitfinex-derivatives","BTCF0:USTF0",1729607876208,0.5396222,67536.0,67515.0,0.72367428]
["bitfinex-derivatives","BTCF0:USTF0",1729607876507,0.3630222,67536.0,67534.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607876706,0.074076,67535.0,67534.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607877409,0.074076,67535.0,67534.0,0.23231751]
["bitfinex-derivatives","BTCF0:USTF0",1729607878202,0.074076,67535.0,67534.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607880618,0.37291915,67536.0,67521.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1729607880619,0.074081,67531.0,67527.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729607880808,0.074081,67531.0,67521.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607881003,0.074081,67531.0,67530.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607881219,0.074079,67533.0,67530.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607881413,0.074079,67533.0,67532.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607881716,0.54947915,67536.0,67532.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607881905,0.54947915,67536.0,67521.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1729607881906,0.18867915,67536.0,67535.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729607882107,0.18867915,67536.0,67535.0,0.26320536]
["bitfinex-derivatives","BTCF0:USTF0",1729607882614,0.18867915,67536.0,67535.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607882813,0.26275415,67536.0,67535.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607883014,0.01211915,67536.0,67535.0,0.26320536]
["bitfinex-derivatives","BTCF0:USTF0",1729607883423,0.17248,67559.0,67536.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729607883610,0.3608,67563.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607883813,0.074048,67561.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607884012,0.44476458,67563.0,67562.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607884314,0.08396458,67563.0,67562.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607884516,1.58396458,67563.0,67562.0,0.18912936]
["bitfinex-derivatives","BTCF0:USTF0",1729607884719,1.58396458,67563.0,67562.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607885627,0.074049,67560.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607885812,0.334049,67560.0,67559.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607886120,0.334049,67560.0,67541.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729607886121,0.70408,67560.0,67541.0,0.434868]
["bitfinex-derivatives","BTCF0:USTF0",1729607886419,0.3608,67553.0,67550.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607886623,0.3608,67553.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607886624,0.6208,67561.0,67559.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607886921,0.3608,67561.0,67557.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729607887117,0.3608,67561.0,67560.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607887318,0.694847,67561.0,67560.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607889121,0.074059,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607889324,0.43244,67550.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607889619,0.074075,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607889814,0.074075,67536.0,67528.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729607889815,0.334075,67536.0,67528.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729607890015,0.334075,67536.0,67535.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607890426,0.074085,67527.0,67526.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729607890624,0.074085,67527.0,67511.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607890625,0.43244,67527.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607890817,0.3608,67529.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607891014,0.26,67537.0,67531.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729607891015,0.17244,67534.0,67531.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729607891325,0.3608,67541.0,67533.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607891528,0.074077,67534.0,67527.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729607891823,0.074077,67534.0,67522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607892020,0.074077,67534.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607892021,0.074077,67534.0,67533.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607892516,0.074077,67534.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607892517,0.3608,67535.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607892717,0.074078,67533.0,67521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607892919,0.074088,67524.0,67523.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607893920,0.074088,67524.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607893921,0.074094,67519.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607894119,0.43244,67521.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607894319,0.43244,67521.0,67517.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607894320,0.074095,67518.0,67517.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607894920,0.3608,67520.0,67508.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729607895124,0.26,67513.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607895422,0.3608,67520.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607895423,0.074098,67515.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607895722,0.3608,67520.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607895723,0.074096,67517.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607895926,0.3608,67520.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607895927,0.074099,67515.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607896223,0.3608,67520.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607896224,0.074099,67514.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607896429,0.3608,67520.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607896817,0.26,67515.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607897027,1.76,67515.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607897220,1.5,67515.0,67514.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607897421,0.3608,67520.0,67514.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607897622,0.17244,67527.0,67519.0,0.54192936]
["bitfinex-derivatives","BTCF0:USTF0",1729607897825,0.17244,67527.0,67521.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729607898017,0.17244,67527.0,67526.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607898215,0.074091,67521.0,67501.0,0.40398815]
["bitfinex-derivatives","BTCF0:USTF0",1729607898419,0.074096,67517.0,67516.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607898616,0.074099,67514.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607898916,1.574094,67519.0,67513.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607899123,1.5,67519.0,67518.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607899419,0.246573,67519.0,67518.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607899619,0.2565711,67519.0,67518.0,0.18112936]
["bitfinex-derivatives","BTCF0:USTF0",1729607900020,0.5165711,67519.0,67518.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607900216,0.0099981,67519.0,67518.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607900417,0.3608,67542.0,67532.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729607900624,0.26,67552.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607900820,0.01207819,67550.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607901323,0.01207819,67550.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607901324,0.01207819,67550.0,67548.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607901633,0.26,67549.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607901821,0.074062,67548.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607902325,0.434862,67548.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607902631,0.074062,67548.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607902820,0.434862,67548.0,67547.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607903919,0.434862,67548.0,67539.0,0.04318815]
["bitfinex-derivatives","BTCF0:USTF0",1729607903920,0.53324,67548.0,67539.0,0.04318815]
["bitfinex-derivatives","BTCF0:USTF0",1729607904123,0.53324,67548.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607904124,0.26,67539.0,67537.0,0.04318815]
["bitfinex-derivatives","BTCF0:USTF0",1729607904324,0.26,67539.0,67538.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607904325,0.20810912,67539.0,67538.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607904829,0.26,67544.0,67538.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607905034,0.26,67544.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607905228,0.26,67544.0,67543.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607905438,0.334059,67544.0,67543.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607906028,0.00222185,67550.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729607906230,0.00222185,67550.0,67549.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607906928,0.26222185,67550.0,67549.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607907329,0.00222185,67550.0,67549.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607907532,0.074049,67553.0,67549.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607907736,0.334045,67556.0,67555.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607908124,0.694845,67556.0,67555.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607908338,0.074052,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607908629,0.334052,67550.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607908834,0.334052,67550.0,67549.0,0.53392936]
["bitfinex-derivatives","BTCF0:USTF0",1729607910436,1.06492,67550.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607910628,0.26,67539.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607910834,0.3608,67542.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729607910835,0.074063,67540.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729607911334,1.5,67544.0,67539.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607911530,0.074063,67540.0,67531.0,0.434873]
["bitfinex-derivatives","BTCF0:USTF0",1729607911734,1.5,67544.0,67543.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607911735,1.574059,67544.0,67543.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607912036,0.074072,67532.0,67531.0,0.17312936]
["bitfinex-derivatives","BTCF0:USTF0",1729607912231,0.334072,67532.0,67531.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607912633,0.246312,67532.0,67531.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607912839,2.006312,67532.0,67531.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607913039,2.367112,67532.0,67531.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607913340,2.30315681,67532.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607913529,0.074086,67519.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607913942,0.074086,67519.0,67518.0,0.17078937]
["bitfinex-derivatives","BTCF0:USTF0",1729607915039,0.334086,67519.0,67518.0,0.17078937]
["bitfinex-derivatives","BTCF0:USTF0",1729607915240,0.074097,67509.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607915739,0.246333,67513.0,67508.0,0.5293681]
["bitfinex-derivatives","BTCF0:USTF0",1729607915948,0.246333,67513.0,67512.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607917844,0.074094,67512.0,67508.0,0.04315478]
["bitfinex-derivatives","BTCF0:USTF0",1729607918041,0.074095,67511.0,67510.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607918641,0.54317186,67513.0,67503.0,0.05735211]
["bitfinex-derivatives","BTCF0:USTF0",1729607918642,0.074098,67508.0,67507.0,0.04315478]
["bitfinex-derivatives","BTCF0:USTF0",1729607918939,0.0741,67506.0,67505.0,0.04315478]
["bitfinex-derivatives","BTCF0:USTF0",1729607919148,0.0741,67506.0,67494.0,0.05050734]
["bitfinex-derivatives","BTCF0:USTF0",1729607919149,0.074107,67500.0,67494.0,0.05050734]
["bitfinex-derivatives","BTCF0:USTF0",1729607919336,1.2416,67495.0,67466.0,0.08649381]
["bitfinex-derivatives","BTCF0:USTF0",1729607919535,0.47904,67499.0,67462.0,0.08649381]
["bitfinex-derivatives","BTCF0:USTF0",1729607919536,0.074147,67464.0,67462.0,0.08649381]
["bitfinex-derivatives","BTCF0:USTF0",1729607919755,0.1203467,67463.0,67460.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607919941,0.074151,67460.0,67459.0,0.1685681]
["bitfinex-derivatives","BTCF0:USTF0",1729607920134,0.52,67460.0,67458.0,0.1595681]
["bitfinex-derivatives","BTCF0:USTF0",1729607920332,0.074161,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607920544,0.334161,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607920745,0.334161,67451.0,67450.0,0.46211925]
["bitfinex-derivatives","BTCF0:USTF0",1729607921444,0.34399291,67451.0,67450.0,0.46211925]
["bitfinex-derivatives","BTCF0:USTF0",1729607921644,0.34399291,67451.0,67450.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607922244,0.18215191,67451.0,67450.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607922546,0.3608,67455.0,67450.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607922746,0.26,67451.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607923252,0.26,67451.0,67450.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607923437,0.6208,67455.0,67450.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607923638,0.6208,67455.0,67454.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607923941,0.26,67455.0,67454.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607924138,0.01013963,67457.0,67454.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607924347,0.26,67461.0,67456.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607924544,0.26,67461.0,67460.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607924748,0.26,67465.0,67460.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607925042,0.334141,67470.0,67465.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607925236,0.334141,67470.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607925439,0.3443056,67470.0,67469.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607927546,0.0101646,67470.0,67469.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607927846,0.074132,67477.0,67469.0,0.46211925]
["bitfinex-derivatives","BTCF0:USTF0",1729607928044,0.26,67473.0,67464.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729607928555,0.334137,67473.0,67472.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607930144,0.01234327,67481.0,67472.0,0.36131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607930342,0.434911,67497.0,67480.0,0.46211925]
["bitfinex-derivatives","BTCF0:USTF0",1729607930344,0.26,67492.0,67480.0,0.46211925]
["bitfinex-derivatives","BTCF0:USTF0",1729607930547,0.26,67496.0,67495.0,0.10131925]
["bitfinex-derivatives","BTCF0:USTF0",1729607930746,0.334111,67496.0,67495.0,0.09331925]
["bitfinex-derivatives","BTCF0:USTF0",1729607931048,0.34406104,67496.0,67495.0,0.09331925]
["bitfinex-derivatives","BTCF0:USTF0",1729607931549,0.34406104,67496.0,67495.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607935453,0.26995004,67496.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607935750,0.694923,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607936052,0.074126,67483.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607936346,0.334128,67481.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607936746,0.334128,67481.0,67480.0,0.39483628]
["bitfinex-derivatives","BTCF0:USTF0",1729607937455,0.00990114,67481.0,67480.0,0.39483628]
["bitfinex-derivatives","BTCF0:USTF0",1729607937752,0.26,67481.0,67480.0,0.39483628]
["bitfinex-derivatives","BTCF0:USTF0",1729607937956,0.334128,67481.0,67480.0,0.39483628]
["bitfinex-derivatives","BTCF0:USTF0",1729607938452,0.334128,67481.0,67480.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607942455,0.6308869,67486.0,67480.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607942654,0.6308869,67486.0,67485.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607942953,0.59378887,67486.0,67485.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607943352,0.2700869,67486.0,67485.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607943842,0.334122,67486.0,67485.0,0.03403628]
["bitfinex-derivatives","BTCF0:USTF0",1729607944044,0.074129,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607944245,0.26,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607944452,0.334129,67480.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607947053,0.334129,67480.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729607947259,0.26,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607947561,0.074131,67479.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729607947761,0.26,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607947762,0.074132,67478.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607947955,0.074132,67478.0,67471.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729607948262,0.074132,67478.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729607948471,0.074132,67477.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729607949160,0.074135,67475.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607949356,0.26974368,67480.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607949357,0.074134,67476.0,67471.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729607949959,0.26974368,67480.0,67471.0,0.434938]
["bitfinex-derivatives","BTCF0:USTF0",1729607950168,0.334138,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607950562,0.074138,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607950860,0.26,67476.0,67471.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729607951162,0.074136,67474.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729607951762,0.26,67481.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607951964,0.26,67481.0,67471.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729607952370,0.074138,67473.0,67471.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1729607952663,0.46596372,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729607952869,0.01014942,67492.0,67484.0,1.395724]
["bitfinex-derivatives","BTCF0:USTF0",1729607953063,0.074106,67501.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729607953264,0.074106,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607953869,0.08416154,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607954068,0.01005554,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607954368,0.17228,67509.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607954573,0.17228,67509.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729607954764,0.074099,67508.0,67500.0,0.696826]
["bitfinex-derivatives","BTCF0:USTF0",1729607955069,0.074099,67508.0,67500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607955375,0.17228,67509.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729607955562,0.18203302,67509.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729607955766,0.18203302,67509.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729607955767,0.25613002,67509.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729607956072,0.25613002,67509.0,67504.0,0.01482003]
["bitfinex-derivatives","BTCF0:USTF0",1729607956259,0.25613002,67509.0,67500.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1729607956464,0.18203302,67509.0,67500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729607956763,0.00975302,67509.0,67508.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729607956973,0.00222305,67512.0,67508.0,0.434898]
["bitfinex-derivatives","BTCF0:USTF0",1729607957164,0.00222305,67512.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607957561,0.01220769,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729607959375,0.00222305,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729607960975,0.00994072,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729607961173,0.074081,67524.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729607961372,0.074084,67521.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607961676,0.074084,67521.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607961869,0.07408,67525.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607962072,1.50981333,67529.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607962576,0.074081,67524.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607962763,0.074082,67524.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607962967,0.074082,67523.0,67520.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729607963766,0.334084,67521.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607963972,1.50981333,67529.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729607963973,0.26,67517.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729607964272,0.26,67521.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729607964677,0.07409,67516.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729607965276,0.07409,67516.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607965277,0.26,67516.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607965773,0.3608,67515.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607966277,0.334096,67510.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607967175,0.074101,67505.0,67504.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729607967378,0.334101,67505.0,67504.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729607967766,1.834101,67505.0,67504.0,0.00222174]
["bitfinex-derivatives","BTCF0:USTF0",1729607968375,0.074106,67501.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607969071,0.07411,67497.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607969275,0.00222216,67537.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607969471,0.074008,67591.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607969671,0.133408,67591.0,67574.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729607969872,0.0594,67591.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607970076,0.44392,67590.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607970381,1.8608,67583.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607970571,0.3608,67569.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607970766,0.0584,67568.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607970968,0.0584,67568.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607972272,0.06824754,67568.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973277,0.41516,67586.0,67565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973278,0.3608,67659.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973590,0.3608,67659.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973591,0.26,67643.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973774,1.5,67630.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607973976,0.26,67626.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607974188,0.3608,67624.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607974481,0.26,67617.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607974981,0.80448,67616.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607975281,0.26,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607975580,0.19428,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607975772,0.45428,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607976374,0.19529989,67601.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607976986,0.19529989,67601.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607977178,0.39,67595.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607977377,0.39101989,67594.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607977577,0.39101989,67594.0,67584.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729607977774,0.39,67586.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607977976,1.5,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607978372,1.50101989,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607978974,1.86181989,67585.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607979292,1.50101989,67585.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607979482,0.00203978,67582.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607979675,0.3608,67580.0,67572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607980091,0.3608,67580.0,67563.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729607980277,0.39,67581.0,67563.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729607980278,0.3608,67579.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607980474,0.00203978,67574.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607981483,0.00203978,67571.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607981786,0.19416,67578.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607981982,0.00305974,67570.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607982377,0.19416,67578.0,67569.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1729607982586,0.19416,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607983990,0.19416,67578.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1729607984175,0.19416,67578.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607984575,0.1422982,67578.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607986288,0.1422982,67578.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607987389,0.1422982,67578.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607987785,0.10525612,67578.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607988493,0.00222047,67592.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607988680,0.3608,67605.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607988884,1.5,67604.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607989080,0.39,67597.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607989690,0.073995,67602.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607989885,0.39,67596.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607990490,0.3608,67597.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607990784,0.58412,67596.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607991487,0.58412,67596.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607991488,0.39,67590.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607992287,0.3608,67591.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607992980,0.3608,67591.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607993184,0.39,67588.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607993588,0.464011,67588.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607993787,0.19408,67587.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607994085,0.268092,67587.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607994275,0.074013,67586.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607994480,1.5,67585.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607994680,0.3608,67581.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607995392,0.3608,67575.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607996193,0.434825,67575.0,67565.0,0.05704429]
["bitfinex-derivatives","BTCF0:USTF0",1729607996486,0.26,67573.0,67565.0,0.05704429]
["bitfinex-derivatives","BTCF0:USTF0",1729607996691,0.434825,67575.0,67563.0,0.41984429]
["bitfinex-derivatives","BTCF0:USTF0",1729607996692,0.074034,67567.0,67563.0,0.41984429]
["bitfinex-derivatives","BTCF0:USTF0",1729607996876,0.26,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607997279,0.074035,67566.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607997587,0.074035,67566.0,67564.0,0.05769371]
["bitfinex-derivatives","BTCF0:USTF0",1729607997993,1.5,67565.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607998309,1.5,67565.0,67564.0,0.10927338]
["bitfinex-derivatives","BTCF0:USTF0",1729607998594,1.5,67565.0,67550.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729607998595,0.26,67564.0,67550.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729607998795,0.6208,67551.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607998997,0.074056,67547.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607999497,0.074056,67546.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729607999701,0.26,67546.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608001693,0.18608,67550.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608001694,0.26,67541.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608001895,0.26,67541.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608001896,0.56891274,67541.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608002105,0.074067,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608002296,1.5,67536.0,67533.0,0.12704935]
["bitfinex-derivatives","BTCF0:USTF0",1729608002493,1.5,67536.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608002802,1.5,67536.0,67533.0,0.12636263]
["bitfinex-derivatives","BTCF0:USTF0",1729608002995,1.5,67536.0,67534.0,0.12636004]
["bitfinex-derivatives","BTCF0:USTF0",1729608003194,1.5,67536.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608003396,0.3608,67555.0,67533.0,0.83052835]
["bitfinex-derivatives","BTCF0:USTF0",1729608003602,0.621007,67555.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608003797,0.074049,67553.0,67543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608003993,0.00785437,67551.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608004192,0.3608,67555.0,67545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608004493,0.074059,67544.0,67543.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729608004702,0.074064,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608004895,0.3608,67549.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608004896,0.26,67538.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608005302,0.26,67542.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608005894,0.3608,67543.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608006592,0.3608,67543.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729608006795,0.3608,67543.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608006994,0.3608,67543.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729608007403,1.5,67544.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729608007701,0.074062,67541.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608007904,0.074063,67540.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608008294,0.074065,67539.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608008515,0.26,67542.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608008791,0.074062,67541.0,67540.0,0.05793628]
["bitfinex-derivatives","BTCF0:USTF0",1729608008992,0.074063,67540.0,67539.0,0.05793628]
["bitfinex-derivatives","BTCF0:USTF0",1729608009193,0.26,67540.0,67532.0,0.05793628]
["bitfinex-derivatives","BTCF0:USTF0",1729608009395,0.26,67540.0,67517.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729608009396,0.074074,67530.0,67529.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608009601,0.074074,67530.0,67517.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729608009602,0.18616,67530.0,67522.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608009799,0.074085,67520.0,67519.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608010102,0.074085,67520.0,67517.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608010304,0.074088,67517.0,67515.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608010509,0.26,67516.0,67509.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608010802,0.3608,67518.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608010803,0.26,67508.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608011008,0.26,67508.0,67504.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608011009,0.074101,67505.0,67503.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608011213,0.26,67508.0,67503.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608011406,0.26,67508.0,67502.0,0.05795325]
["bitfinex-derivatives","BTCF0:USTF0",1729608011608,0.26,67508.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608011803,0.3608,67511.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608012204,0.3608,67511.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608012504,0.434896,67511.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608012702,0.074096,67510.0,67500.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729608012906,0.074096,67510.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608013101,0.3608,67511.0,67500.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729608013301,0.074098,67508.0,67500.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729608013502,0.26,67513.0,67500.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729608013705,0.074098,67509.0,67500.0,0.199707]
["bitfinex-derivatives","BTCF0:USTF0",1729608013907,0.074098,67509.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608014208,0.26,67513.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608014400,0.074096,67511.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608014800,0.26,67513.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608015101,0.26,67513.0,67501.0,0.13205825]
["bitfinex-derivatives","BTCF0:USTF0",1729608015102,0.074094,67512.0,67501.0,0.13205825]
["bitfinex-derivatives","BTCF0:USTF0",1729608015307,0.26,67513.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608015308,0.074097,67509.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608015503,0.074097,67509.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729608016015,0.074099,67508.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729608016208,0.0741,67506.0,67500.0,0.199706]
["bitfinex-derivatives","BTCF0:USTF0",1729608016403,0.074102,67505.0,67500.0,0.136206]
["bitfinex-derivatives","BTCF0:USTF0",1729608016600,0.26,67513.0,67500.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1729608016804,0.26,67513.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608017203,0.0741,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608017402,0.26,67513.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608017909,0.074098,67509.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608018110,0.074098,67508.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608018312,0.18616706,67514.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608018513,0.074098,67509.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608018810,0.074098,67509.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608020217,0.074079,67526.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608020405,0.539,67529.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608020406,0.539,67529.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608020603,0.074079,67526.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608020910,0.07408,67525.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608021307,0.44303951,67529.0,67519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608021610,0.074076,67528.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729608021817,0.074078,67526.0,67520.0,0.137084]
["bitfinex-derivatives","BTCF0:USTF0",1729608022108,0.074078,67527.0,67520.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729608022314,0.074079,67526.0,67520.0,0.137085]
["bitfinex-derivatives","BTCF0:USTF0",1729608022516,0.26,67527.0,67516.0,0.42045081]
["bitfinex-derivatives","BTCF0:USTF0",1729608022701,0.6208,67521.0,67505.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1729608022907,0.074085,67520.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608023114,0.074088,67517.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729608023529,0.6208,67521.0,67505.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1729608023709,0.26,67516.0,67506.0,0.00463433]
["bitfinex-derivatives","BTCF0:USTF0",1729608024010,0.26,67516.0,67505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729608024208,0.074095,67512.0,67505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729608024410,0.074095,67512.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608024811,0.074095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608025115,0.074093,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608025627,0.26824278,67516.0,67505.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729608025914,0.074097,67510.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608026108,0.074097,67510.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729608026415,0.1782,67516.0,67509.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608026709,0.1782,67520.0,67509.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608026910,0.074088,67517.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608027616,0.1782,67520.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608027816,0.07409,67516.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608028018,0.1782,67520.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608028210,0.6208,67521.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608028413,0.074087,67518.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608028613,0.074091,67515.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608028811,0.074091,67515.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729608029315,0.26,67517.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608029515,0.26,67517.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608029715,0.26,67517.0,67512.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608029716,0.074091,67515.0,67512.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608030218,0.3608,67515.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608031107,0.074092,67514.0,67511.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608031313,0.3608,67515.0,67512.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608031516,0.3608,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729608031716,0.434891,67515.0,67513.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608031903,0.3608,67515.0,67514.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608032107,0.43489,67515.0,67514.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608032715,0.07409,67515.0,67514.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1729608032918,0.07409,67515.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608032919,0.03701186,67515.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608033113,0.07409,67515.0,67514.0,0.05798742]
["bitfinex-derivatives","BTCF0:USTF0",1729608033317,0.36888495,67521.0,67514.0,0.05798742]
["bitfinex-derivatives","BTCF0:USTF0",1729608033706,0.074087,67518.0,67514.0,0.05798742]
["bitfinex-derivatives","BTCF0:USTF0",1729608034409,0.074087,67518.0,67513.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1729608034610,0.36888495,67521.0,67513.0,0.13208042]
["bitfinex-derivatives","BTCF0:USTF0",1729608034611,0.074089,67516.0,67515.0,0.05801998]
["bitfinex-derivatives","BTCF0:USTF0",1729608035026,0.07409,67515.0,67514.0,0.05804909]
["bitfinex-derivatives","BTCF0:USTF0",1729608035209,0.69489,67515.0,67510.0,0.05804909]
["bitfinex-derivatives","BTCF0:USTF0",1729608035415,0.074096,67510.0,67509.0,0.05804909]
["bitfinex-derivatives","BTCF0:USTF0",1729608036014,0.074096,67510.0,67504.0,0.07255061]
["bitfinex-derivatives","BTCF0:USTF0",1729608036015,0.334096,67510.0,67504.0,0.07255061]
["bitfinex-derivatives","BTCF0:USTF0",1729608036320,0.074104,67503.0,67502.0,0.07255061]
["bitfinex-derivatives","BTCF0:USTF0",1729608036615,0.074104,67503.0,67502.0,0.10685578]
["bitfinex-derivatives","BTCF0:USTF0",1729608036831,0.074105,67502.0,67500.0,0.07264997]
["bitfinex-derivatives","BTCF0:USTF0",1729608037004,0.074108,67499.0,67497.0,0.07264997]
["bitfinex-derivatives","BTCF0:USTF0",1729608037211,0.074112,67495.0,67494.0,0.07264997]
["bitfinex-derivatives","BTCF0:USTF0",1729608037409,0.074112,67495.0,67487.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608037410,0.3608,67495.0,67492.0,0.07264997]
["bitfinex-derivatives","BTCF0:USTF0",1729608037610,0.3608,67495.0,67489.0,0.05809373]
["bitfinex-derivatives","BTCF0:USTF0",1729608038623,0.252347,67501.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608039116,0.252347,67501.0,67499.0,0.04359106]
["bitfinex-derivatives","BTCF0:USTF0",1729608039317,0.074108,67499.0,67498.0,0.04359106]
["bitfinex-derivatives","BTCF0:USTF0",1729608039524,0.26,67499.0,67498.0,0.04359776]
["bitfinex-derivatives","BTCF0:USTF0",1729608039710,0.334108,67499.0,67496.0,0.04359975]
["bitfinex-derivatives","BTCF0:USTF0",1729608039912,0.074112,67495.0,67494.0,0.04359975]
["bitfinex-derivatives","BTCF0:USTF0",1729608040209,0.26,67495.0,67490.0,0.03014519]
["bitfinex-derivatives","BTCF0:USTF0",1729608040410,0.074124,67484.0,67483.0,0.05809373]
["bitfinex-derivatives","BTCF0:USTF0",1729608040613,0.074124,67484.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608040614,0.53904,67484.0,67479.0,0.05809373]
["bitfinex-derivatives","BTCF0:USTF0",1729608040809,0.53904,67484.0,67474.0,0.49494873]
["bitfinex-derivatives","BTCF0:USTF0",1729608040810,0.334131,67479.0,67474.0,0.49494873]
["bitfinex-derivatives","BTCF0:USTF0",1729608041020,0.53904,67484.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608041213,0.62120342,67484.0,67474.0,0.41889373]
["bitfinex-derivatives","BTCF0:USTF0",1729608041414,0.36883842,67484.0,67474.0,0.41889373]
["bitfinex-derivatives","BTCF0:USTF0",1729608041616,0.17824,67488.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608041821,0.17828,67490.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608042025,0.17828,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608042920,0.17828,67490.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729608043119,0.17828,67490.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608043624,0.17828,67490.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608043820,0.36886661,67491.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608044027,0.00806661,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608044230,0.00222353,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608044527,0.00222353,67493.0,67492.0,0.694916]
["bitfinex-derivatives","BTCF0:USTF0",1729608046211,0.00222353,67493.0,67492.0,0.334116]
["bitfinex-derivatives","BTCF0:USTF0",1729608046416,0.00787228,67495.0,67492.0,0.334116]
["bitfinex-derivatives","BTCF0:USTF0",1729608046610,0.17236,67502.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608046825,0.17236,67502.0,67492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608046826,0.3608,67499.0,67492.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608047025,0.3608,67499.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608047319,0.3608,67499.0,67492.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608047320,0.3608,67499.0,67494.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608047523,0.3608,67499.0,67492.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608047722,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608048723,0.3608,67499.0,67493.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608048917,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608049226,0.3608,67499.0,67494.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608049430,0.3608,67499.0,67487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608049431,0.3608,67499.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608049719,0.26,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608050123,0.26,67497.0,67491.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608050317,0.26,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608050519,0.26,67497.0,67490.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608050823,0.26,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608051120,0.26,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608051524,0.26,67497.0,67489.0,0.05798831]
["bitfinex-derivatives","BTCF0:USTF0",1729608051923,0.26,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608052227,0.31926189,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608052631,0.31926189,67497.0,67490.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729608052824,0.31926189,67497.0,67485.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1729608053122,0.31926189,67497.0,67485.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1729608053327,0.31926189,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608054126,0.31926189,67497.0,67485.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1729608054329,0.26,67492.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608054531,0.26,67492.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608055323,0.26,67492.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608055529,0.6208,67486.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608055723,0.79316,67486.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608056732,0.79316,67486.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729608057036,0.7932,67486.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729608057235,0.7932,67486.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608057431,0.7932,67486.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608057626,0.6208,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608057827,0.7932,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608058333,0.80119672,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608058534,0.44039672,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608059231,0.18039672,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608061125,0.3608,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729608061328,0.3608,67501.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608061534,0.1724,67505.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608061837,0.00222283,67513.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608061838,0.1724,67508.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608062132,0.00222283,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608062531,0.00222283,67513.0,67512.0,0.694894]
["bitfinex-derivatives","BTCF0:USTF0",1729608062828,0.00222283,67513.0,67512.0,0.75286707]
["bitfinex-derivatives","BTCF0:USTF0",1729608063031,0.00222283,67513.0,67512.0,0.694894]
["bitfinex-derivatives","BTCF0:USTF0",1729608063233,0.1724,67530.0,67512.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1729608063428,0.5332,67530.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608063624,0.54120335,67530.0,67521.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608063831,0.54120335,67530.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608064230,0.54120335,67530.0,67520.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608064231,0.18040335,67530.0,67520.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608064433,0.18040335,67530.0,67519.0,0.67873156]
["bitfinex-derivatives","BTCF0:USTF0",1729608064639,0.18040335,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608064929,0.00800335,67530.0,67519.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608065240,0.1724,67536.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608065439,0.1724,67536.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729608065742,0.1724,67536.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608066138,0.35527233,67535.0,67526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608066438,0.35527233,67535.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608066439,0.35527233,67535.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608066640,0.3608,67531.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608066935,0.26,67522.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608067327,0.3608,67525.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608067328,0.074081,67524.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608067725,0.3608,67525.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608067940,0.074082,67523.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608068343,0.3608,67531.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608068344,0.00811132,67535.0,67522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608068557,0.434865,67538.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608068843,0.074067,67537.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729608069228,0.36887685,67538.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729608069444,0.44294285,67538.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729608069936,0.074066,67537.0,67524.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608070134,0.3608,67532.0,67520.0,0.6288229]
["bitfinex-derivatives","BTCF0:USTF0",1729608070337,0.3608,67532.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608070338,0.074083,67522.0,67520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608070542,0.074084,67521.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608070745,0.074084,67521.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729608070935,0.26,67524.0,67518.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608071239,0.26,67524.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608071444,0.26,67524.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608071736,0.26808087,67524.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608072141,0.00808087,67524.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608072329,0.07408,67525.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608072833,0.08201113,67525.0,67519.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1729608073744,0.074081,67524.0,67519.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1729608074236,0.00793113,67525.0,67519.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1729608074437,0.07408,67525.0,67519.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1729608074636,0.07408,67525.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608075437,0.3608,67526.0,67514.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608075438,0.00799956,67526.0,67519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608075641,0.172,67530.0,67524.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1729608075840,0.172,67530.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608076040,0.3608,67527.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608076342,0.3608,67527.0,67520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608076543,0.3608,67527.0,67516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608076744,0.3608,67527.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729608076944,0.3608,67527.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608077739,0.074082,67524.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608077943,0.074082,67524.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608078342,0.074082,67524.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608078650,0.3608,67527.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608078651,0.074082,67523.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608078948,0.3608,67527.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608079147,0.3608,67527.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729608079350,0.3608,67527.0,67526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608079941,0.3608,67533.0,67526.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608080147,0.172,67538.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729608080441,0.074051,67552.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729608080643,0.3608,67569.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729608080839,0.4427725,67569.0,67564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608081043,0.3687405,67569.0,67568.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608081454,0.3687405,67569.0,67564.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608082037,0.074033,67568.0,67560.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1729608082644,0.3687405,67569.0,67560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608082852,0.3687405,67569.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729608083443,0.074032,67568.0,67560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608083651,0.074035,67566.0,67560.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1729608084346,0.074036,67565.0,67560.0,0.334041]
["bitfinex-derivatives","BTCF0:USTF0",1729608084548,0.26,67564.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608084756,0.3687405,67569.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608084757,0.074033,67568.0,67558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608085054,0.3687405,67569.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608085254,0.074035,67566.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608085547,0.4427725,67569.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608085751,0.074034,67567.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608085941,0.3687405,67569.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608086151,0.074036,67565.0,67561.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608086354,0.074036,67565.0,67558.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729608086547,0.4427725,67569.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729608086856,0.074035,67566.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729608087054,0.3608,67562.0,67550.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729608087258,0.26,67559.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608087554,0.074046,67556.0,67551.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729608087760,0.074046,67556.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608087957,0.074043,67558.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608088150,0.26,67553.0,67540.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1729608088453,0.074052,67551.0,67543.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729608088649,0.074053,67549.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729608088851,0.26,67553.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729608089047,0.074055,67547.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729608089254,0.074061,67542.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729608089551,0.074065,67538.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608089752,0.3608,67536.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608089957,0.434868,67536.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608090253,0.3608,67536.0,67527.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729608090454,0.3608,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729608090753,0.3608,67536.0,67527.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729608090754,0.074073,67531.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608090957,0.3608,67536.0,67518.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608090958,0.3608,67529.0,67518.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608091146,0.3608,67529.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608091147,0.074079,67526.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608091349,0.0664,67535.0,67522.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608091548,0.0664,67535.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608091549,0.074069,67535.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608091755,0.37058107,67536.0,67528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608092260,0.07407,67534.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608092557,0.37058107,67536.0,67528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608092755,0.074071,67533.0,67528.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608093053,0.44464907,67536.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729608093748,0.44464907,67536.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729608094347,0.44464907,67536.0,67523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608094557,0.44464907,67536.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608094854,0.44464907,67536.0,67523.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608094855,0.074072,67532.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608095053,0.6208,67528.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608095457,0.074079,67526.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608095649,0.3608,67528.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608095846,0.3608,67528.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608096257,0.3608,67528.0,67521.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608096463,0.3608,67528.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608096856,0.3608,67528.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608097059,0.3608,67528.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608097368,0.3608,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608097576,0.37064945,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608097860,0.37064945,67528.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608098753,0.26,67526.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608098961,0.26,67521.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608099164,0.26,67525.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608099466,0.434884,67522.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729608099864,0.434884,67522.0,67513.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729608099865,0.3608,67522.0,67513.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1729608100065,0.3608,67515.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729608100366,0.074097,67509.0,67505.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608100668,0.79276,67515.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608100861,0.074094,67512.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608101262,0.26,67510.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608101469,0.26,67510.0,67493.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729608101470,0.334101,67505.0,67494.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608101767,0.074112,67496.0,67491.0,0.434916]
["bitfinex-derivatives","BTCF0:USTF0",1729608102264,0.3608,67497.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608102463,0.3608,67497.0,67494.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608102671,0.074108,67499.0,67494.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608103366,0.074096,67511.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608103562,0.53228,67510.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608103872,0.53228,67510.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608103873,0.0741,67507.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608104070,0.53228,67510.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608104375,0.3608,67510.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608104565,0.17148,67509.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608105259,0.53228,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608105461,0.00975373,67512.0,67505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608105765,0.3608,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729608106079,0.3608,67524.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608106080,0.00987596,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608106367,0.17152,67530.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729608106568,0.434873,67531.0,67516.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608106867,0.3247,67601.0,67512.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729608106868,0.3608,67538.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608107070,0.17152,67536.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608107265,0.3608,67538.0,67530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608107460,0.3608,67544.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729608107865,0.00971582,67544.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729608108062,0.00971582,67544.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608108063,0.26,67544.0,67534.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608108264,0.074063,67540.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729608108873,0.074063,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608108874,0.074066,67538.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608109168,0.3608,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608109362,0.3608,67540.0,67529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608109363,0.3608,67533.0,67520.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1729608109562,0.434877,67527.0,67520.0,0.138284]
["bitfinex-derivatives","BTCF0:USTF0",1729608109775,0.074074,67530.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608109958,0.074069,67535.0,67520.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1729608110164,0.3608,67532.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729608110365,0.074074,67530.0,67520.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1729608110563,0.3608,67533.0,67520.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1729608110769,0.07407,67534.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608110972,0.43152,67536.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608111267,0.074072,67532.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608111667,0.3608,67534.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608112166,0.3608,67534.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608112371,0.074073,67531.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608112766,0.17152,67538.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608112767,0.245586,67538.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608112960,0.17152,67538.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608113160,0.074067,67537.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608113478,0.00987084,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608113479,0.07407,67535.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608113870,0.26,67540.0,67532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608114061,0.3608,67533.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608114374,0.3608,67533.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729608114375,0.074075,67529.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729608114576,0.074076,67528.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729608115367,0.3608,67533.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608115368,0.074082,67524.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608115571,0.3608,67533.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608116470,0.3608,67533.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608116672,0.3608,67533.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608117066,0.3608,67533.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608117268,0.37097094,67533.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608117569,0.37097094,67533.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608117971,0.37097094,67533.0,67528.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608118167,0.37097094,67533.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608118368,0.37097094,67533.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608118564,0.074072,67532.0,67525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608118766,0.074081,67524.0,67520.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729608119077,0.074083,67522.0,67518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729608119375,0.434879,67526.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608119776,0.63097094,67533.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608119777,0.07408,67525.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608119976,0.3608,67523.0,67509.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608120177,0.3608,67523.0,67508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608120178,0.3608,67517.0,67508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608120374,0.17148,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729608120568,0.17148,67524.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608120569,0.17148,67524.0,67519.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608120769,0.26,67520.0,67509.0,0.41873156]
["bitfinex-derivatives","BTCF0:USTF0",1729608120974,0.26,67520.0,67501.0,0.01006738]
["bitfinex-derivatives","BTCF0:USTF0",1729608120975,0.3608,67517.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608121370,0.3608,67518.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729608121574,0.074094,67512.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608121766,0.07409,67516.0,67503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608121965,0.07409,67516.0,67509.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608122279,0.074091,67515.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608122471,0.074091,67515.0,67503.0,0.31793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608122773,0.26,67504.0,67502.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608122965,0.26,67504.0,67490.0,0.08653404]
["bitfinex-derivatives","BTCF0:USTF0",1729608122966,0.26,67504.0,67495.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608123165,0.26,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608123475,0.074112,67495.0,67489.0,0.05793156]
["bitfinex-derivatives","BTCF0:USTF0",1729608123779,0.6208,67497.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608123780,0.26,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608123966,0.4501336,67497.0,67486.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608124171,0.17152,67496.0,67491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608124479,0.074121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608124669,0.334121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608125063,0.074121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608125575,0.074121,67487.0,67478.0,0.05796385]
["bitfinex-derivatives","BTCF0:USTF0",1729608125576,0.074132,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729608125777,0.074132,67477.0,67469.0,0.41876385]
["bitfinex-derivatives","BTCF0:USTF0",1729608125973,0.074129,67481.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608126266,0.074117,67491.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608126472,0.074115,67493.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729608126775,0.4417,67509.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608126964,0.00222292,67510.0,67504.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608127168,0.00222292,67510.0,67504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608127370,0.334101,67505.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608127575,0.334101,67505.0,67493.0,0.13496385]
["bitfinex-derivatives","BTCF0:USTF0",1729608127576,0.26,67499.0,67493.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1729608127765,0.074116,67493.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608127965,0.074116,67492.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608128167,0.074118,67491.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608128375,0.074119,67489.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729608128586,0.07412,67488.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608128774,0.26,67490.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608128980,0.074121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608130378,0.074121,67487.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729608131169,0.26999041,67490.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608131884,0.26999041,67490.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608132079,0.08,67498.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608132279,0.17112,67496.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608132585,0.08,67498.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608132777,0.17112,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608133080,0.18088643,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608133277,0.00976643,67498.0,67487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608133479,0.434908,67499.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608134079,0.3608,67499.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608134280,0.3608,67499.0,67487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608134483,0.3608,67499.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608134685,0.3706211,67499.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608135985,0.4447301,67499.0,67487.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608136186,0.26,67495.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608136486,0.6306211,67499.0,67486.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608136685,0.6306211,67499.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608136984,0.6306211,67499.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608137380,0.074111,67497.0,67486.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608137586,0.6306211,67499.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608138687,0.2698211,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608138893,0.3608,67509.0,67495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608139186,0.37049998,67509.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608139383,0.37049998,67509.0,67495.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608139583,0.00969998,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729608139786,0.00222292,67510.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729608140086,0.00222292,67510.0,67501.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729608140287,0.00222292,67510.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608140688,0.074097,67509.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608140883,0.00222292,67510.0,67501.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729608141085,0.00222292,67510.0,67505.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608141275,0.3608,67507.0,67501.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729608141680,0.3608,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608142094,0.3608,67507.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608142393,0.26,67505.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608142887,0.3608,67507.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608142888,0.26,67501.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608143090,0.074109,67499.0,67495.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729608143879,0.07411,67498.0,67495.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1729608144086,0.07411,67498.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608144287,0.3608,67500.0,67490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729608144494,0.434907,67500.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608145094,0.07411,67497.0,67490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729608145287,0.26,67501.0,67490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729608145493,0.3608,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608145494,0.606019,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608145788,0.606019,67507.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608145992,0.434899,67507.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729608146194,0.3608,67507.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608146391,0.3608,67507.0,67497.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608146591,0.3608,67507.0,67497.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729608146889,0.01006974,67507.0,67497.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1729608147095,0.245218,67508.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608147595,0.26,67504.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608147791,0.6208,67500.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608147996,0.26,67500.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608148290,0.26,67500.0,67490.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1729608148497,0.26,67500.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608148698,0.26,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608148899,0.26,67500.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608149192,0.26986402,67500.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608149393,0.26986402,67500.0,67489.0,0.434919]
["bitfinex-derivatives","BTCF0:USTF0",1729608149693,0.26986402,67500.0,67489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608149889,0.26986402,67500.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608150096,0.34397102,67500.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608150292,0.26986402,67500.0,67498.0,0.05797611]
["bitfinex-derivatives","BTCF0:USTF0",1729608150492,0.26986402,67500.0,67498.0,0.13208511]
["bitfinex-derivatives","BTCF0:USTF0",1729608150707,0.26986402,67500.0,67498.0,0.05797611]
["bitfinex-derivatives","BTCF0:USTF0",1729608150893,0.074108,67499.0,67498.0,0.05797611]
["bitfinex-derivatives","BTCF0:USTF0",1729608151095,0.074109,67498.0,67497.0,0.05797611]
["bitfinex-derivatives","BTCF0:USTF0",1729608151294,0.334109,67498.0,67497.0,0.05797611]
["bitfinex-derivatives","BTCF0:USTF0",1729608151493,0.778589,67498.0,67497.0,0.05824518]
["bitfinex-derivatives","BTCF0:USTF0",1729608152001,0.07411,67497.0,67496.0,0.05824518]
["bitfinex-derivatives","BTCF0:USTF0",1729608152191,0.33411,67497.0,67496.0,0.05824518]
["bitfinex-derivatives","BTCF0:USTF0",1729608152391,0.26,67497.0,67489.0,0.43327014]
["bitfinex-derivatives","BTCF0:USTF0",1729608152693,0.074116,67492.0,67489.0,0.43327014]
["bitfinex-derivatives","BTCF0:USTF0",1729608153800,0.074116,67492.0,67490.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1729608154794,0.074116,67492.0,67489.0,0.43327014]
["bitfinex-derivatives","BTCF0:USTF0",1729608154997,0.074116,67492.0,67490.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1729608156497,0.074116,67492.0,67491.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1729608156697,0.0774,67499.0,67490.0,0.07247014]
["bitfinex-derivatives","BTCF0:USTF0",1729608156895,0.42005048,67510.0,67494.0,0.33285973]
["bitfinex-derivatives","BTCF0:USTF0",1729608157096,0.17116,67505.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608157297,0.074098,67508.0,67503.0,0.13237341]
["bitfinex-derivatives","BTCF0:USTF0",1729608157599,0.17116,67508.0,67505.0,0.05827041]
["bitfinex-derivatives","BTCF0:USTF0",1729608157794,0.17116,67508.0,67507.0,0.05827041]
["bitfinex-derivatives","BTCF0:USTF0",1729608157996,0.17116,67508.0,67506.0,0.05827041]
["bitfinex-derivatives","BTCF0:USTF0",1729608158205,0.17116,67508.0,67507.0,0.05827041]
["bitfinex-derivatives","BTCF0:USTF0",1729608158402,0.245258,67508.0,67507.0,0.05827041]
["bitfinex-derivatives","BTCF0:USTF0",1729608159095,0.0690179,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608159698,0.0690179,67510.0,67509.0,0.13236272]
["bitfinex-derivatives","BTCF0:USTF0",1729608159897,0.1431139,67510.0,67509.0,0.05826572]
["bitfinex-derivatives","BTCF0:USTF0",1729608160298,0.1431139,67510.0,67508.0,0.05826572]
["bitfinex-derivatives","BTCF0:USTF0",1729608160494,0.074097,67509.0,67508.0,0.05826572]
["bitfinex-derivatives","BTCF0:USTF0",1729608160803,0.0690179,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608161102,0.26,67515.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608161103,0.26,67526.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608161295,0.26984595,67526.0,67520.0,0.04367082]
["bitfinex-derivatives","BTCF0:USTF0",1729608161495,0.074078,67526.0,67522.0,0.04367082]
["bitfinex-derivatives","BTCF0:USTF0",1729608161694,0.074082,67523.0,67522.0,0.04367082]
["bitfinex-derivatives","BTCF0:USTF0",1729608161895,0.334082,67523.0,67522.0,0.04367082]
["bitfinex-derivatives","BTCF0:USTF0",1729608162198,0.334082,67523.0,67522.0,0.03567082]
["bitfinex-derivatives","BTCF0:USTF0",1729608162501,0.334082,67523.0,67517.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608162502,0.074085,67521.0,67517.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608162703,0.434885,67521.0,67517.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608163405,0.074087,67518.0,67516.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608163707,0.434884,67521.0,67516.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608163900,0.434884,67521.0,67516.0,0.13231676]
["bitfinex-derivatives","BTCF0:USTF0",1729608164607,0.434884,67521.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608165601,0.3608,67521.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729608165900,0.63056927,67527.0,67516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608166100,0.3608,67521.0,67516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608166301,0.3608,67521.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608166507,0.3608,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608166706,0.3608,67521.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608166901,0.17,67525.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608167106,0.17,67525.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608167506,0.17,67525.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608167697,0.17,67525.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608167900,0.24408,67525.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608168105,0.3608,67520.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608168314,0.17,67511.0,67510.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1729608168503,0.5308,67511.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608168701,0.5308,67511.0,67492.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608168702,0.17,67507.0,67492.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608168899,0.3608,67511.0,67492.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608168900,0.17,67494.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608169411,0.17,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608169600,0.3608,67500.0,67493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608169799,0.3608,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608170200,0.3608,67511.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608170417,0.244079,67526.0,67510.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729608170602,0.17072,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608170804,0.17072,67526.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729608170999,0.074076,67529.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608171307,0.17076,67529.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608171507,0.17,67526.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608171709,0.17,67522.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608172311,0.334079,67526.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608172518,0.26,67526.0,67517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608172714,0.26,67520.0,67513.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608172914,0.26,67524.0,67510.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608173113,0.074084,67522.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608173309,0.074084,67522.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729608173709,0.26,67524.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608173913,0.074083,67522.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608174111,0.074083,67522.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729608174309,0.074083,67522.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608174511,0.26,67524.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608174721,0.07408,67525.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608174911,0.3608,67527.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608175111,0.074079,67525.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608175314,0.3608,67527.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608175614,0.244799,67526.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608176215,0.244799,67526.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608176808,0.249799,67526.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608177319,0.17572,67526.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608177519,0.244799,67525.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608177712,0.17072,67525.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608178116,0.17072,67525.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608178117,0.074081,67524.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608178512,0.074082,67523.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608178708,0.17072,67524.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608179017,0.244801,67524.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608179219,0.17472,67524.0,67516.0,0.426889]
["bitfinex-derivatives","BTCF0:USTF0",1729608179519,0.26,67519.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608179716,0.3608,67517.0,67505.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608179912,0.334095,67511.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608180112,0.3608,67509.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608180319,0.26,67506.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729608180616,0.074104,67503.0,67496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608180824,0.6208,67506.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729608181022,0.074102,67505.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608181212,0.244818,67508.0,67502.0,0.434904]
["bitfinex-derivatives","BTCF0:USTF0",1729608181418,0.17072,67508.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608181618,0.17072,67508.0,67505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608181923,0.01011646,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608182121,0.43072,67513.0,67505.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1729608182424,0.3341,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608182812,0.3341,67506.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608182813,0.074102,67505.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608183022,0.26,67500.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608183230,0.3608,67506.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608183231,0.26,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608183427,0.074114,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608183721,0.26,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608183923,0.074114,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608184415,0.075114,67494.0,67491.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1729608185018,0.334116,67492.0,67491.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729608185726,0.334116,67492.0,67491.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608186119,0.335116,67492.0,67491.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729608186319,0.075116,67492.0,67491.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729608186522,0.076116,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608189328,0.336116,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608190321,0.262,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608191529,0.002,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608191821,0.076116,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608192329,0.002,67492.0,67491.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729608192818,0.076116,67492.0,67491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729608194419,0.246116,67492.0,67491.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729608196219,0.246116,67492.0,67491.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729608196622,0.690636,67492.0,67491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729608197028,0.074134,67475.0,67470.0,0.05822776]
["bitfinex-derivatives","BTCF0:USTF0",1729608197226,0.074134,67475.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608197227,0.17,67471.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608197430,0.07414,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608197629,0.17,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608197824,0.24414,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608198226,0.24414,67470.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608198227,0.074145,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608198420,0.244145,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608199917,0.245145,67465.0,67464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608200317,0.171,67465.0,67464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608200527,0.001,67465.0,67464.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1729608200730,0.001,67470.0,67464.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608200932,0.001,67470.0,67469.0,0.604941]
["bitfinex-derivatives","BTCF0:USTF0",1729608201230,0.17,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729608201431,0.17,67476.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608201432,0.17,67476.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608201627,0.17,67476.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608201628,0.17,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729608201830,0.244134,67476.0,67469.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729608202021,0.17,67476.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608202219,0.001,67470.0,67469.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1729608202729,0.002,67470.0,67469.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1729608203121,0.001,67470.0,67469.0,0.438941]
["bitfinex-derivatives","BTCF0:USTF0",1729608204035,0.002,67470.0,67469.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1729608204241,0.001,67470.0,67469.0,0.437941]
["bitfinex-derivatives","BTCF0:USTF0",1729608205136,0.001,67470.0,67469.0,0.607941]
["bitfinex-derivatives","BTCF0:USTF0",1729608205336,0.001,67470.0,67469.0,0.605941]
["bitfinex-derivatives","BTCF0:USTF0",1729608205833,0.00987018,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729608206032,0.244132,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729608206233,0.17,67477.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608206429,0.17032,67482.0,67477.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729608206430,0.244129,67480.0,67477.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729608206630,0.244129,67480.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608206839,0.244129,67480.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729608207339,0.17,67480.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729608207542,0.18025282,67482.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608207741,0.00993282,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729608207949,0.17254393,67485.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608208243,0.17254393,67485.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608208538,0.01240035,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608209133,0.18240035,67485.0,67481.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1729608209328,0.18240035,67485.0,67481.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608209632,0.18240035,67485.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729608210038,0.18440035,67485.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729608210227,0.18440035,67485.0,67481.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608210435,0.01440035,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608210639,0.01440035,67485.0,67484.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1729608210833,0.02040035,67485.0,67484.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1729608211033,0.02040035,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608211233,0.19040035,67485.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729608211542,0.18840035,67485.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729608211740,0.18940035,67485.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608211944,0.26352435,67485.0,67481.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729608212240,0.01940035,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608212542,0.01940035,67485.0,67484.0,0.604924]
["bitfinex-derivatives","BTCF0:USTF0",1729608212543,0.00922393,67485.0,67484.0,0.604924]
["bitfinex-derivatives","BTCF0:USTF0",1729608212843,0.01005488,67487.0,67484.0,0.604924]
["bitfinex-derivatives","BTCF0:USTF0",1729608213039,0.17,67498.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608213242,0.17,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608213541,0.17,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608213931,0.17,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608214241,0.244114,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608214437,0.175,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608214737,0.005,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608214936,0.005,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608214937,0.175,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608215537,0.249114,67494.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608215734,0.074115,67493.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608215935,0.175,67494.0,67487.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608216142,0.175,67494.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608216143,0.17,67489.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608216347,0.074122,67486.0,67485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608216537,0.074122,67486.0,67481.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608216731,0.17,67484.0,67481.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608217034,0.074128,67481.0,67480.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608217239,0.074129,67480.0,67479.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608217434,0.156029,67480.0,67479.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608217737,0.07413,67479.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608218430,0.4446,67479.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608218633,0.17,67471.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608219951,0.17,67471.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608219952,0.244139,67471.0,67470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608220139,0.244139,67471.0,67462.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729608220140,0.074144,67467.0,67462.0,0.434949]
["bitfinex-derivatives","BTCF0:USTF0",1729608220335,0.17,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608220538,0.244148,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608220738,0.244148,67463.0,67449.0,0.0727847]
["bitfinex-derivatives","BTCF0:USTF0",1729608220739,0.414148,67463.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608221040,0.17,67451.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608221547,0.17,67451.0,67449.0,0.434962]
["bitfinex-derivatives","BTCF0:USTF0",1729608222042,0.17,67451.0,67449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608222239,0.17,67462.0,67450.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608222447,0.1698,67461.0,67460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729608223339,0.3398,67461.0,67460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729608223537,0.1698,67461.0,67460.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1729608223739,0.01018337,67462.0,67460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729608223945,0.17,67465.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729608224246,0.17,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729608224542,0.26,67467.0,67466.0,0.01485049]
["bitfinex-derivatives","BTCF0:USTF0",1729608224747,0.26,67467.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608225140,0.1698,67474.0,67466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608225141,0.26,67471.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729608225340,0.17997961,67475.0,67467.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608225542,0.17997961,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729608225938,0.27013961,67475.0,67471.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1729608226133,0.27013961,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729608226637,0.01013961,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729608226841,0.16984,67478.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729608227035,0.16984,67478.0,67475.0,0.13233158]
["bitfinex-derivatives","BTCF0:USTF0",1729608227346,0.26,67479.0,67475.0,0.13233158]
["bitfinex-derivatives","BTCF0:USTF0",1729608227548,0.26,67479.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729608227753,0.26974909,67479.0,67476.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608228044,0.21781015,67479.0,67476.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608228246,0.004,67478.0,67476.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608228448,0.004,67478.0,67475.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608228646,0.074135,67474.0,67471.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608228838,0.26,67476.0,67471.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608229038,0.26,67476.0,67470.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608229247,0.26,67471.0,67470.0,0.05819758]
["bitfinex-derivatives","BTCF0:USTF0",1729608229445,0.26,67471.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729608229639,0.004,67478.0,67468.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608229847,0.004,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729608230146,0.00974909,67479.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729608230347,0.005,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729608230547,0.005,67479.0,67476.0,0.05921599]
["bitfinex-derivatives","BTCF0:USTF0",1729608230752,0.005,67479.0,67476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608230953,0.005,67479.0,67476.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729608231151,0.004,67478.0,67477.0,0.05821599]
["bitfinex-derivatives","BTCF0:USTF0",1729608231352,0.004,67478.0,67477.0,0.13234799]
["bitfinex-derivatives","BTCF0:USTF0",1729608231553,0.004,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729608232054,0.004,67478.0,67477.0,0.13233883]
["bitfinex-derivatives","BTCF0:USTF0",1729608232551,0.004,67478.0,67473.0,0.49314283]
["bitfinex-derivatives","BTCF0:USTF0",1729608232758,0.004,67478.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608232759,0.26,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608232956,0.264,67478.0,67476.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729608233157,0.26,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729608233451,0.004,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729608234552,0.00222373,67485.0,67477.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608234758,0.00222373,67485.0,67484.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1729608235153,0.00222373,67485.0,67484.0,0.8539128]
["bitfinex-derivatives","BTCF0:USTF0",1729608235351,0.00222373,67485.0,67484.0,0.795724]
["bitfinex-derivatives","BTCF0:USTF0",1729608235661,0.01211123,67485.0,67484.0,0.795724]
["bitfinex-derivatives","BTCF0:USTF0",1729608235853,0.00222373,67485.0,67484.0,0.795724]
["bitfinex-derivatives","BTCF0:USTF0",1729608236155,0.00722373,67485.0,67484.0,1.055724]
["bitfinex-derivatives","BTCF0:USTF0",1729608236356,0.00975824,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608236555,0.0806,67499.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608236960,0.0806,67499.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608237462,0.0806,67499.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608237463,0.09069161,67499.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608237758,0.01509161,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608238557,0.01509161,67499.0,67498.0,0.334109]
["bitfinex-derivatives","BTCF0:USTF0",1729608238950,0.005,67499.0,67498.0,0.326109]
["bitfinex-derivatives","BTCF0:USTF0",1729608239353,0.1698,67514.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608239549,0.243892,67514.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608239757,0.01227776,67513.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608239946,0.00222293,67513.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608240557,0.01122293,67513.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608240861,0.01122293,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608241058,0.00922293,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608241849,0.007,67513.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608242257,0.334095,67511.0,67510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608242457,0.334095,67511.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608242761,0.0728,67512.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608243655,0.002,67511.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608243851,0.076095,67511.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608244053,0.334095,67511.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608244854,0.418495,67511.0,67510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608245459,0.418495,67511.0,67482.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729608245460,0.074109,67499.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608245658,0.26,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608245858,0.26,67498.0,67497.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729608246063,0.26,67502.0,67497.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1729608246459,0.26,67502.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608246662,0.26,67506.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608246965,0.26,67502.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608247165,1.5,67510.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608247166,0.26,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608247359,0.334109,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608247664,0.26,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608247965,0.074108,67500.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608248959,0.26975744,67502.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608249165,0.074108,67499.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608249365,0.27475744,67502.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608249566,0.074109,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608249873,0.005,67500.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608250369,0.175,67500.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608250567,0.244107,67500.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608250772,0.005,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608251168,0.007,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608251861,0.005,67498.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608252272,0.172,67500.0,67497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608252573,0.002,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608253173,0.007,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608253876,0.081109,67498.0,67497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608254479,0.081109,67498.0,67497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729608254972,0.007,67498.0,67497.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1729608256780,0.007,67498.0,67497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729608257687,0.081109,67498.0,67497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729608258267,0.525589,67498.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608258474,0.17,67486.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608259180,0.074123,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608259374,0.0777,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608259575,0.0777,67485.0,67484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608260278,0.152823,67485.0,67484.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729608260882,0.152823,67485.0,67484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729608261474,0.152823,67485.0,67484.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608262579,0.0787,67485.0,67484.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608263175,0.08858054,67485.0,67484.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608263381,0.08858054,67485.0,67484.0,0.448924]
["bitfinex-derivatives","BTCF0:USTF0",1729608264078,0.01088054,67485.0,67484.0,0.448924]
["bitfinex-derivatives","BTCF0:USTF0",1729608265585,0.3608,67493.0,67484.0,0.448924]
["bitfinex-derivatives","BTCF0:USTF0",1729608265586,0.17,67497.0,67484.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608265772,0.77604,67507.0,67484.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729608265773,0.17,67505.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608266173,0.01210133,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608266984,0.01210133,67502.0,67501.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729608267284,0.01410133,67502.0,67501.0,0.434906]
["bitfinex-derivatives","BTCF0:USTF0",1729608269080,0.18910133,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608270387,0.18910133,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608270691,0.18910133,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608271776,0.26320633,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608271978,0.18910133,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608272179,0.26320633,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608273988,0.18910133,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608275385,0.26320633,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608276986,0.18910133,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608277377,0.24835883,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608280591,0.32246383,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608280890,0.24835883,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608281990,0.24835883,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608285592,0.24835883,67502.0,67501.0,0.47966131]
["bitfinex-derivatives","BTCF0:USTF0",1729608285790,0.07835883,67502.0,67501.0,0.47961691]
["bitfinex-derivatives","BTCF0:USTF0",1729608285987,0.07835883,67502.0,67501.0,0.605906]
["bitfinex-derivatives","BTCF0:USTF0",1729608286189,0.07835883,67502.0,67501.0,0.66417122]
["bitfinex-derivatives","BTCF0:USTF0",1729608286385,0.07835883,67502.0,67501.0,0.49417122]
["bitfinex-derivatives","BTCF0:USTF0",1729608287087,0.07835883,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608289293,0.07835883,67502.0,67501.0,0.49417122]
["bitfinex-derivatives","BTCF0:USTF0",1729608289491,0.07835883,67502.0,67501.0,0.605906]
["bitfinex-derivatives","BTCF0:USTF0",1729608289888,0.07835883,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608290087,0.06848058,67502.0,67501.0,0.605906]
["bitfinex-derivatives","BTCF0:USTF0",1729608290595,0.0662575,67502.0,67501.0,0.605906]
["bitfinex-derivatives","BTCF0:USTF0",1729608291493,0.2362575,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608291692,0.3103625,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608292197,0.3103625,67502.0,67501.0,0.42011538]
["bitfinex-derivatives","BTCF0:USTF0",1729608292497,0.3103625,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608292994,0.2362575,67502.0,67501.0,0.435906]
["bitfinex-derivatives","BTCF0:USTF0",1729608293708,0.2362575,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608293709,0.3103625,67502.0,67501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608295789,0.3103625,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608297100,0.2362575,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608298100,0.3103625,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608298797,0.2362575,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608300003,0.3103625,67502.0,67501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608300295,0.3103625,67502.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608300296,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608300496,0.244112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608300695,0.244112,67495.0,67494.0,0.41925556]
["bitfinex-derivatives","BTCF0:USTF0",1729608300696,0.17,67495.0,67494.0,0.41925556]
["bitfinex-derivatives","BTCF0:USTF0",1729608301005,0.17,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608301211,0.0662575,67502.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608301387,0.17,67499.0,67496.0,0.13256656]
["bitfinex-derivatives","BTCF0:USTF0",1729608302199,0.17,67499.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608302598,0.17,67499.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608303099,0.244108,67499.0,67498.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1729608303495,0.074109,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608303690,0.306309,67498.0,67497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608304095,0.306309,67498.0,67496.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1729608304511,0.07411,67497.0,67496.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1729608305295,0.07411,67497.0,67495.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1729608305496,0.17,67496.0,67495.0,0.04382629]
["bitfinex-derivatives","BTCF0:USTF0",1729608306596,0.17,67496.0,67494.0,0.40462629]
["bitfinex-derivatives","BTCF0:USTF0",1729608306907,0.007,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608307298,0.007,67498.0,67497.0,0.11793629]
["bitfinex-derivatives","BTCF0:USTF0",1729608307603,0.007,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608307803,0.005,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608308199,0.17,67499.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608308393,0.18215632,67499.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608308597,0.17,67496.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608308999,0.17,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608309200,0.007,67498.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608309506,0.007,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608309804,0.002,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608310002,0.002,67498.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608310206,0.17,67495.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608310502,0.244112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608310700,0.17,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608310898,0.002,67498.0,67494.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608311102,0.002,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608311495,0.01215632,67499.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608311700,0.0592575,67502.0,67494.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1729608311901,0.005,67498.0,67494.0,0.604912]
["bitfinex-derivatives","BTCF0:USTF0",1729608312201,0.005,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608312703,0.17,67498.0,67494.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729608312904,0.0715839,67502.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608312905,0.005,67499.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608313209,0.005,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608314204,0.175,67499.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608314414,0.17,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608315608,0.003,67495.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608315812,0.003,67495.0,67494.0,0.49317228]
["bitfinex-derivatives","BTCF0:USTF0",1729608316010,0.004,67495.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608316305,0.004,67495.0,67494.0,0.4931846]
["bitfinex-derivatives","BTCF0:USTF0",1729608316815,0.248112,67495.0,67494.0,0.4190716]
["bitfinex-derivatives","BTCF0:USTF0",1729608317014,0.248112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608317210,0.26019817,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608318004,0.26019817,67495.0,67489.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608318005,0.074118,67490.0,67489.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608318206,0.074119,67489.0,67487.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608318407,0.07412,67488.0,67487.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608318707,0.074121,67487.0,67486.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608318905,0.17,67487.0,67485.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608319112,0.074122,67486.0,67485.0,0.04371756]
["bitfinex-derivatives","BTCF0:USTF0",1729608319310,0.074123,67485.0,67484.0,0.40451756]
["bitfinex-derivatives","BTCF0:USTF0",1729608319813,0.074123,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608320016,0.0764,67489.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608320205,0.001,67495.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608320407,0.001,67495.0,67494.0,0.434913]
["bitfinex-derivatives","BTCF0:USTF0",1729608320605,0.01192213,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729608320814,0.0592575,67502.0,67501.0,0.07259835]
["bitfinex-derivatives","BTCF0:USTF0",1729608321111,0.074108,67499.0,67498.0,0.05824806]
["bitfinex-derivatives","BTCF0:USTF0",1729608321303,0.17,67498.0,67497.0,0.04371444]
["bitfinex-derivatives","BTCF0:USTF0",1729608321504,0.17,67498.0,67494.0,0.40451444]
["bitfinex-derivatives","BTCF0:USTF0",1729608321708,0.074111,67496.0,67494.0,0.40451444]
["bitfinex-derivatives","BTCF0:USTF0",1729608321909,0.074111,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608322115,0.074111,67496.0,67495.0,0.04371444]
["bitfinex-derivatives","BTCF0:USTF0",1729608322717,0.074111,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608323110,0.079111,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608323519,0.005,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608323732,0.074112,67495.0,67494.0,0.40452727]
["bitfinex-derivatives","BTCF0:USTF0",1729608323913,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608324117,0.518592,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608324413,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608324615,0.005,67496.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608324913,0.16812,67497.0,67495.0,0.11783927]
["bitfinex-derivatives","BTCF0:USTF0",1729608325118,0.16812,67497.0,67495.0,0.04371941]
["bitfinex-derivatives","BTCF0:USTF0",1729608325310,0.16812,67497.0,67496.0,0.04371941]
["bitfinex-derivatives","BTCF0:USTF0",1729608325515,0.16812,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608325715,0.16812,67497.0,67496.0,0.13235906]
["bitfinex-derivatives","BTCF0:USTF0",1729608325716,0.33812,67497.0,67496.0,0.13235906]
["bitfinex-derivatives","BTCF0:USTF0",1729608325911,0.33812,67497.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608325912,0.33812,67497.0,67495.0,0.05824806]
["bitfinex-derivatives","BTCF0:USTF0",1729608326305,0.074111,67496.0,67494.0,0.42096806]
["bitfinex-derivatives","BTCF0:USTF0",1729608326519,0.33812,67497.0,67494.0,0.41904806]
["bitfinex-derivatives","BTCF0:USTF0",1729608326818,0.074112,67495.0,67494.0,0.41904806]
["bitfinex-derivatives","BTCF0:USTF0",1729608327214,0.13337564,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608327818,0.93865564,67495.0,67492.0,0.04372237]
["bitfinex-derivatives","BTCF0:USTF0",1729608328013,0.93865564,67495.0,67480.0,0.08696417]
["bitfinex-derivatives","BTCF0:USTF0",1729608328014,0.66417564,67495.0,67488.0,0.04372237]
["bitfinex-derivatives","BTCF0:USTF0",1729608328208,0.074119,67489.0,67488.0,0.04372237]
["bitfinex-derivatives","BTCF0:USTF0",1729608328523,0.07412,67488.0,67487.0,0.04372237]
["bitfinex-derivatives","BTCF0:USTF0",1729608328715,0.074122,67487.0,67484.0,0.05824806]
["bitfinex-derivatives","BTCF0:USTF0",1729608328917,0.2458,67488.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608329225,0.2458,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608329516,0.17,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608330114,0.172,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608330418,0.172,67488.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608330923,0.172,67488.0,67482.0,0.40453504]
["bitfinex-derivatives","BTCF0:USTF0",1729608331117,0.172,67488.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608331618,0.172,67488.0,67482.0,0.40453504]
["bitfinex-derivatives","BTCF0:USTF0",1729608331619,0.17,67488.0,67482.0,0.40453504]
["bitfinex-derivatives","BTCF0:USTF0",1729608331823,0.172,67488.0,67482.0,0.40453504]
["bitfinex-derivatives","BTCF0:USTF0",1729608332021,0.002,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608332727,0.01220456,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608332929,0.17,67491.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608333426,0.18214545,67491.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608333617,0.18214545,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608334128,0.18314545,67491.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608334624,0.074119,67489.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608335315,0.18314545,67491.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608335521,0.18314545,67491.0,67488.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1729608335725,0.18314545,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608335726,0.01314545,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608336715,0.05926364,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608337023,0.05926364,67495.0,67494.0,0.604913]
["bitfinex-derivatives","BTCF0:USTF0",1729608337424,0.05926364,67495.0,67494.0,0.6632233]
["bitfinex-derivatives","BTCF0:USTF0",1729608337727,0.05926364,67495.0,67494.0,0.604913]
["bitfinex-derivatives","BTCF0:USTF0",1729608337917,0.02652958,67495.0,67494.0,0.79411124]
["bitfinex-derivatives","BTCF0:USTF0",1729608338317,0.02752958,67495.0,67494.0,0.70714707]
["bitfinex-derivatives","BTCF0:USTF0",1729608338520,0.01576491,67495.0,67494.0,0.70714707]
["bitfinex-derivatives","BTCF0:USTF0",1729608339117,0.01876491,67495.0,67494.0,0.79411124]
["bitfinex-derivatives","BTCF0:USTF0",1729608339321,0.0804,67511.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608339519,1.989319,67526.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608339520,0.0804,67522.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729608339726,0.154484,67522.0,67521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608340027,0.154484,67522.0,67517.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729608340028,0.0804,67522.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608340227,0.0804,67522.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608340431,0.0804,67522.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608340629,0.09265682,67522.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608341129,0.09265682,67522.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729608341316,0.01225682,67522.0,67521.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729608341518,0.074064,67539.0,67521.0,0.244084]
["bitfinex-derivatives","BTCF0:USTF0",1729608341729,0.33812,67540.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608341928,0.074065,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608342325,0.16744,67539.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608342525,0.33744,67539.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608343128,0.005,67538.0,67537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608343930,0.005,67538.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608343931,0.074071,67534.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608344122,0.17,67531.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608345133,0.074074,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608345735,0.17,67531.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608346123,0.074074,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608346632,0.074074,67530.0,67529.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608346936,0.074074,67530.0,67529.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1729608347428,0.17,67530.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608347629,0.244081,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608348631,0.0775,67528.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608348840,0.0775,67528.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608348841,0.17,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608349633,0.17,67525.0,67523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729608350436,0.074102,67505.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608350635,0.17,67499.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608350932,0.17,67502.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608351324,0.17,67502.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608351325,0.17,67502.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608351526,0.17,67505.0,67498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608351725,0.3608,67508.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608351726,0.1674,67508.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608351922,0.1674,67508.0,67498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729608352125,0.17,67513.0,67504.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608352326,0.3608,67514.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608352530,0.3608,67514.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608352737,0.3608,67514.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608352738,0.01176952,67514.0,67512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608352921,0.6982,67524.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608352922,0.5282,67524.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608353124,0.5282,67524.0,67518.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729608353330,0.01228811,67520.0,67518.0,0.434887]
["bitfinex-derivatives","BTCF0:USTF0",1729608353631,0.01228811,67520.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729608354239,0.01228811,67520.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608354430,0.17,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608354926,0.17,67512.0,67510.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1729608355334,0.005,67514.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608355533,0.005,67512.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608355838,0.005,67512.0,67510.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608355839,0.074095,67511.0,67510.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608356039,0.244095,67511.0,67510.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608356242,0.604895,67511.0,67510.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729608356431,0.074096,67510.0,67499.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1729608356638,0.5308,67511.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608356639,0.17,67504.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608356933,0.074104,67503.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608357132,0.074107,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608357327,0.074107,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729608357534,0.17,67500.0,67496.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1729608357737,0.074116,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608358034,0.17,67492.0,67486.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1729608358232,0.074121,67487.0,67486.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1729608358429,0.244121,67487.0,67486.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1729608358629,0.074123,67485.0,67484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608358833,0.074123,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729608360034,0.074123,67485.0,67484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729608360938,0.074138,67472.0,67468.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608361240,0.074143,67467.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608361437,0.074156,67455.0,67454.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608361736,0.074159,67453.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729608361929,0.17,67454.0,67451.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729608362335,0.17,67454.0,67447.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608362540,0.1674,67462.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608362541,0.17,67458.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608362733,0.244153,67458.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729608363133,0.074154,67457.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608363441,0.074159,67453.0,67447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729608363741,0.074164,67448.0,67447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729608365138,0.334164,67448.0,67447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729608365439,0.335164,67448.0,67447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729608365738,0.502604,67448.0,67447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729608366541,0.074175,67439.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729608366741,0.074175,67439.0,67435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608366742,0.3608,67439.0,67435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608367044,0.3608,67439.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608367248,0.26,67437.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608367736,0.3618,67439.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608367937,0.3618,67439.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729608367938,0.31083208,67439.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729608368645,0.32274134,67439.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729608368836,0.32274134,67439.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608368837,0.26,67436.0,67432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729608369035,0.334181,67434.0,67432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608369239,0.26,67434.0,67432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608369636,0.001,67437.0,67433.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608369843,0.001,67437.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608370337,0.261,67437.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608370643,0.26,67437.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608370944,0.32174134,67439.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608370945,0.002,67439.0,67433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608371148,0.002,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729608371347,0.002,67439.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729608371547,0.002,67439.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729608371735,0.002,67439.0,67436.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608371940,0.001,67439.0,67436.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608372141,0.001,67437.0,67436.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608372943,0.001,67437.0,67434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608373250,0.002,67437.0,67432.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729608374241,0.002,67437.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729608374542,0.001,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608375040,0.435976,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608375242,0.435976,67437.0,67430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608375243,0.3628,67437.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608375440,0.3628,67437.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729608375646,0.436977,67437.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608375845,0.436977,67437.0,67432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608376044,0.436976,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608376239,0.076176,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608376550,0.002,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608376943,0.076176,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608377152,0.436976,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608377346,0.075176,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608377547,0.076176,67437.0,67436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608377849,0.076176,67437.0,67436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608378051,0.521056,67437.0,67432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608378244,0.521056,67437.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729608378245,0.6208,67433.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729608378547,0.334201,67415.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608378750,0.334201,67415.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608378751,0.074203,67413.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608378947,0.26,67415.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608379140,0.26,67411.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608379337,0.26,67411.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729608379338,0.695005,67411.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608379542,0.26,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729608380248,0.42684,67403.0,67394.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729608380452,0.26,67395.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608380749,0.3608,67404.0,67380.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608380950,0.3608,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729608381248,0.3608,67393.0,67385.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608381451,0.3608,67393.0,67386.0,0.00464255]
["bitfinex-derivatives","BTCF0:USTF0",1729608381646,0.3608,67393.0,67381.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1729608381647,0.3608,67387.0,67383.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608381850,0.3608,67393.0,67383.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608381851,0.26,67392.0,67383.0,0.04354658]
["bitfinex-derivatives","BTCF0:USTF0",1729608382053,0.26,67384.0,67383.0,0.11778258]
["bitfinex-derivatives","BTCF0:USTF0",1729608382443,0.26,67384.0,67383.0,0.56298258]
["bitfinex-derivatives","BTCF0:USTF0",1729608382650,0.26,67384.0,67383.0,0.519436]
["bitfinex-derivatives","BTCF0:USTF0",1729608382953,0.26,67384.0,67383.0,0.57749811]
["bitfinex-derivatives","BTCF0:USTF0",1729608383152,0.3628,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729608383153,0.3618,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729608383355,0.6218,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729608383848,0.3618,67393.0,67392.0,0.519386]
["bitfinex-derivatives","BTCF0:USTF0",1729608384057,0.001,67393.0,67392.0,0.56268567]
["bitfinex-derivatives","BTCF0:USTF0",1729608384238,0.435015,67402.0,67391.0,0.05806211]
["bitfinex-derivatives","BTCF0:USTF0",1729608384239,0.3608,67396.0,67391.0,0.05806211]
["bitfinex-derivatives","BTCF0:USTF0",1729608384460,0.3608,67396.0,67395.0,0.04334968]
["bitfinex-derivatives","BTCF0:USTF0",1729608384742,0.3608,67396.0,67395.0,0.11757168]
["bitfinex-derivatives","BTCF0:USTF0",1729608385340,0.3608,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608386240,0.3618,67396.0,67395.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729608386947,0.436021,67396.0,67395.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1729608387147,0.436021,67396.0,67395.0,0.13317614]
["bitfinex-derivatives","BTCF0:USTF0",1729608387454,0.437021,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608387650,0.3628,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608387851,0.3628,67396.0,67395.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729608388351,0.3628,67396.0,67395.0,0.18024467]
["bitfinex-derivatives","BTCF0:USTF0",1729608388955,0.31823154,67396.0,67395.0,0.18022112]
["bitfinex-derivatives","BTCF0:USTF0",1729608389156,0.31823154,67396.0,67395.0,0.25282544]
["bitfinex-derivatives","BTCF0:USTF0",1729608389354,0.39245254,67396.0,67395.0,0.18022112]
["bitfinex-derivatives","BTCF0:USTF0",1729608389850,0.65245254,67396.0,67395.0,0.10599912]
["bitfinex-derivatives","BTCF0:USTF0",1729608390054,0.65245254,67396.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608390545,0.074223,67394.0,67393.0,0.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1729608390742,0.074223,67394.0,67390.0,0.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1729608390959,0.074228,67390.0,67389.0,0.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1729608391262,0.074229,67389.0,67388.0,0.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1729608391468,0.42692,67390.0,67387.0,0.05816516]
["bitfinex-derivatives","BTCF0:USTF0",1729608391758,0.6208,67388.0,67383.0,0.07268809]
["bitfinex-derivatives","BTCF0:USTF0",1729608391955,0.52772,67388.0,67383.0,0.07268809]
["bitfinex-derivatives","BTCF0:USTF0",1729608392152,0.3608,67384.0,67383.0,0.0727327]
["bitfinex-derivatives","BTCF0:USTF0",1729608392349,0.3608,67384.0,67383.0,0.52571183]
["bitfinex-derivatives","BTCF0:USTF0",1729608392653,0.002,67394.0,67383.0,0.52571183]
["bitfinex-derivatives","BTCF0:USTF0",1729608392654,0.3608,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729608392864,0.3608,67391.0,67390.0,0.43873966]
["bitfinex-derivatives","BTCF0:USTF0",1729608393254,0.001,67394.0,67390.0,1.23669966]
["bitfinex-derivatives","BTCF0:USTF0",1729608393552,0.001,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729608393857,0.3608,67404.0,67393.0,0.67337424]
["bitfinex-derivatives","BTCF0:USTF0",1729608394154,0.435012,67404.0,67401.0,0.0727218]
["bitfinex-derivatives","BTCF0:USTF0",1729608394755,0.3608,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729608394952,0.3608,67404.0,67403.0,0.1469358]
["bitfinex-derivatives","BTCF0:USTF0",1729608395157,0.37853608,67404.0,67403.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1729608395353,0.38153608,67404.0,67403.0,0.10374168]
["bitfinex-derivatives","BTCF0:USTF0",1729608395958,0.37553608,67404.0,67403.0,0.17795568]
["bitfinex-derivatives","BTCF0:USTF0",1729608396158,0.38153608,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729608396562,0.38153608,67404.0,67403.0,0.14703307]
["bitfinex-derivatives","BTCF0:USTF0",1729608396763,0.37853608,67404.0,67403.0,0.14703307]
["bitfinex-derivatives","BTCF0:USTF0",1729608397259,0.01773608,67404.0,67403.0,0.17702537]
["bitfinex-derivatives","BTCF0:USTF0",1729608397463,0.003,67404.0,67403.0,0.17702537]
["bitfinex-derivatives","BTCF0:USTF0",1729608397659,0.3608,67411.0,67403.0,0.10381137]
["bitfinex-derivatives","BTCF0:USTF0",1729608397867,0.3608,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608398158,0.32367795,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608398555,0.0148665,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608398765,0.3608,67418.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608398960,0.3608,67418.0,67404.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1729608398961,0.37572686,67418.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729608399163,0.37572686,67418.0,67404.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1729608399164,0.006,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608399564,0.3668,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608400168,0.006,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608401170,0.011,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608404572,0.011,67411.0,67410.0,0.13248671]
["bitfinex-derivatives","BTCF0:USTF0",1729608405068,0.011,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608405568,0.085205,67411.0,67410.0,0.14706271]
["bitfinex-derivatives","BTCF0:USTF0",1729608405972,0.446005,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608406165,0.3718,67411.0,67405.0,0.07285671]
["bitfinex-derivatives","BTCF0:USTF0",1729608406373,0.074212,67404.0,67403.0,0.07477671]
["bitfinex-derivatives","BTCF0:USTF0",1729608406575,0.074212,67404.0,67403.0,0.10266486]
["bitfinex-derivatives","BTCF0:USTF0",1729608406776,0.074212,67405.0,67402.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1729608407382,0.074208,67409.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608407683,0.074209,67408.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608408682,0.074209,67408.0,67406.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1729608408989,0.074209,67407.0,67405.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1729608409178,0.003,67408.0,67405.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1729608409686,0.074209,67407.0,67405.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1729608409879,0.006,67408.0,67405.0,0.07313002]
["bitfinex-derivatives","BTCF0:USTF0",1729608410080,0.006,67408.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729608410784,0.002,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729608411082,0.002,67407.0,67403.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1729608411284,0.002,67407.0,67406.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1729608411481,0.003,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608411678,0.006,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608412098,0.003,67408.0,67407.0,0.17679783]
["bitfinex-derivatives","BTCF0:USTF0",1729608412279,0.006,67408.0,67407.0,0.26406399]
["bitfinex-derivatives","BTCF0:USTF0",1729608412484,0.006,67408.0,67407.0,0.17679783]
["bitfinex-derivatives","BTCF0:USTF0",1729608412685,0.006,67408.0,67407.0,0.1911768]
["bitfinex-derivatives","BTCF0:USTF0",1729608412885,0.003,67408.0,67407.0,0.1911768]
["bitfinex-derivatives","BTCF0:USTF0",1729608413094,0.003,67408.0,67407.0,0.27826728]
["bitfinex-derivatives","BTCF0:USTF0",1729608413390,0.0792,67422.0,67407.0,0.27826728]
["bitfinex-derivatives","BTCF0:USTF0",1729608413591,0.074194,67421.0,67420.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1729608414094,0.35401028,67422.0,67419.0,0.05856025]
["bitfinex-derivatives","BTCF0:USTF0",1729608414289,0.074195,67420.0,67419.0,0.05855931]
["bitfinex-derivatives","BTCF0:USTF0",1729608414479,0.074195,67420.0,67418.0,0.05855931]
["bitfinex-derivatives","BTCF0:USTF0",1729608414793,0.074196,67419.0,67418.0,0.05855931]
["bitfinex-derivatives","BTCF0:USTF0",1729608415086,0.42820328,67422.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608415292,0.42820328,67422.0,67417.0,0.05855931]
["bitfinex-derivatives","BTCF0:USTF0",1729608415492,0.43720328,67422.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729608415683,0.10301028,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608415878,0.02381028,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608416092,0.01481028,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608416279,0.005,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608417190,0.005,67422.0,67421.0,0.13275331]
["bitfinex-derivatives","BTCF0:USTF0",1729608417694,0.009,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608418199,0.179,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608418394,0.005,67422.0,67421.0,0.13268544]
["bitfinex-derivatives","BTCF0:USTF0",1729608418593,0.005,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729608419086,0.26,67425.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729608419283,0.01493569,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729608419486,0.26,67430.0,67425.0,0.03118394]
["bitfinex-derivatives","BTCF0:USTF0",1729608419787,0.26,67430.0,67426.0,0.434988]
["bitfinex-derivatives","BTCF0:USTF0",1729608420091,0.074187,67427.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608420587,0.16624,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608420588,0.01448675,67431.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608420787,0.074182,67432.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729608420983,0.074184,67430.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729608421293,0.340184,67430.0,67426.0,0.434988]
["bitfinex-derivatives","BTCF0:USTF0",1729608422090,0.340184,67430.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729608422290,0.266,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729608422490,0.266,67430.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608422491,0.01507847,67436.0,67426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608422688,0.074176,67438.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729608422890,0.26,67439.0,67426.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608423095,0.34905509,67439.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729608423397,0.01488009,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729608423694,0.24534,67441.0,67437.0,0.02848017]
["bitfinex-derivatives","BTCF0:USTF0",1729608423695,0.074174,67440.0,67437.0,0.02848017]
["bitfinex-derivatives","BTCF0:USTF0",1729608423897,0.074174,67440.0,67437.0,0.02048017]
["bitfinex-derivatives","BTCF0:USTF0",1729608424201,0.09356214,67441.0,67437.0,0.02048017]
["bitfinex-derivatives","BTCF0:USTF0",1729608424593,0.16773414,67441.0,67437.0,0.09465517]
["bitfinex-derivatives","BTCF0:USTF0",1729608424792,0.16773414,67441.0,67437.0,0.02048017]
["bitfinex-derivatives","BTCF0:USTF0",1729608424989,0.09356214,67441.0,67437.0,0.02048017]
["bitfinex-derivatives","BTCF0:USTF0",1729608425198,0.01446214,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608425404,0.42624,67444.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608425598,0.073,67449.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608425599,0.006,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608426105,0.006,67441.0,67438.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608426292,0.006,67441.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608426600,0.006,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608427699,0.005,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608427901,0.005,67441.0,67440.0,0.519013]
["bitfinex-derivatives","BTCF0:USTF0",1729608428596,0.26,67461.0,67440.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1729608428795,0.3608,67471.0,67460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608428996,0.3608,67471.0,67456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729608428997,0.074143,67467.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608429299,0.074145,67465.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608429603,0.26,67466.0,67464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608430098,0.26,67466.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608430099,0.074145,67465.0,67456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608430298,0.26,67462.0,67450.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608430501,0.26,67457.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608431000,0.074157,67455.0,67450.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1729608431201,0.07416,67452.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608431500,0.26,67457.0,67451.0,0.02983469]
["bitfinex-derivatives","BTCF0:USTF0",1729608431697,0.3608,67465.0,67456.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608431892,0.005,67457.0,67456.0,0.694955]
["bitfinex-derivatives","BTCF0:USTF0",1729608432097,0.005,67457.0,67456.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729608432900,0.265,67457.0,67451.0,0.02983469]
["bitfinex-derivatives","BTCF0:USTF0",1729608433305,0.07416,67452.0,67451.0,0.02983469]
["bitfinex-derivatives","BTCF0:USTF0",1729608433597,0.6208,67452.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608433799,0.26,67436.0,67435.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1729608434102,0.26,67444.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608434400,0.26,67444.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608434593,0.07417,67443.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608434794,0.26,67449.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608435093,0.074168,67445.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608435293,0.26,67448.0,67435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608435495,0.26,67448.0,67438.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608435694,0.001,67452.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608436096,0.0153641,67452.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608436296,0.0153641,67452.0,67413.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608436297,0.26,67442.0,67438.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608436492,0.26,67442.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729608436705,0.074182,67432.0,67428.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608436897,0.074184,67431.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608437091,0.26,67436.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608437403,0.26,67436.0,67432.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729608437604,0.26,67436.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608437800,0.074182,67432.0,67428.0,0.434985]
["bitfinex-derivatives","BTCF0:USTF0",1729608437994,0.074182,67432.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729608438203,0.003,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729608438407,0.074185,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608438703,0.003,67431.0,67429.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729608438909,0.003,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729608439100,0.003,67431.0,67430.0,0.08053281]
["bitfinex-derivatives","BTCF0:USTF0",1729608439301,0.003,67431.0,67430.0,0.07253281]
["bitfinex-derivatives","BTCF0:USTF0",1729608439495,0.01495268,67436.0,67430.0,0.00634881]
["bitfinex-derivatives","BTCF0:USTF0",1729608439704,0.006,67436.0,67435.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729608440099,0.074178,67436.0,67428.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608440299,0.006,67436.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608440499,0.074185,67429.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729608440805,0.074188,67427.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729608441111,0.3608,67433.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608441112,0.26,67429.0,67422.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729608441303,0.074194,67421.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608441707,0.074194,67421.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729608442100,0.074194,67421.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608442101,0.074194,67421.0,67414.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729608442301,0.074194,67421.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729608442504,0.074194,67421.0,67416.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729608443110,0.077194,67421.0,67416.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729608443708,0.079194,67421.0,67416.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729608444216,0.083194,67421.0,67416.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729608444806,0.009,67421.0,67414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608445116,0.009,67421.0,67407.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608445117,0.074208,67408.0,67407.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608445312,0.07421,67406.0,67405.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608445612,0.074214,67403.0,67397.0,0.20591175]
["bitfinex-derivatives","BTCF0:USTF0",1729608445807,0.26,67402.0,67397.0,0.13271144]
["bitfinex-derivatives","BTCF0:USTF0",1729608446017,0.26,67406.0,67400.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729608446313,0.074213,67404.0,67400.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729608446514,0.26,67406.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608446515,0.074214,67403.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608446821,0.26,67406.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729608447009,0.001,67402.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608447208,0.001,67402.0,67399.0,0.435018]
["bitfinex-derivatives","BTCF0:USTF0",1729608447416,0.33421,67406.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729608447605,0.074214,67403.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608447803,0.34926639,67406.0,67402.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729608448005,0.074213,67404.0,67400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608448211,0.34926739,67406.0,67402.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729608448812,0.074213,67404.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608449019,0.074213,67404.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729608449212,0.075215,67402.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608449414,0.335215,67402.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608449618,0.334215,67402.0,67399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608449819,0.074217,67400.0,67391.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729608450121,0.26,67392.0,67390.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608450616,0.074227,67391.0,67390.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608451018,0.07423,67388.0,67385.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608451222,0.26,67386.0,67385.0,0.13272444]
["bitfinex-derivatives","BTCF0:USTF0",1729608451521,0.26,67394.0,67385.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608451725,0.001,67392.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729608451921,0.001,67392.0,67391.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1729608452119,0.001,67392.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608452321,0.074227,67391.0,67390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608453823,0.074229,67389.0,67385.0,0.05849144]
["bitfinex-derivatives","BTCF0:USTF0",1729608454013,0.001,67386.0,67385.0,0.13372444]
["bitfinex-derivatives","BTCF0:USTF0",1729608454717,0.26,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729608454920,0.01451252,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729608455122,0.002,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729608455831,0.01541613,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729608457022,0.01641613,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729608457523,0.001,67391.0,67390.0,0.334228]
["bitfinex-derivatives","BTCF0:USTF0",1729608458029,0.001,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729608458331,0.002,67391.0,67390.0,0.335228]
["bitfinex-derivatives","BTCF0:USTF0",1729608458725,0.26,67402.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729608458921,0.3608,67403.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608459235,0.074214,67403.0,67398.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729608459533,0.334216,67401.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729608459729,0.26,67401.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729608460330,0.26,67401.0,67397.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729608460534,0.334216,67401.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729608460726,0.335216,67401.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729608460923,0.261,67401.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729608461128,0.261,67401.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608461129,0.261,67401.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729608461738,0.262,67401.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729608462234,0.074217,67400.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608462440,0.074218,67399.0,67398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608462739,0.074218,67399.0,67398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608462930,0.074218,67399.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729608463127,0.262,67401.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608463325,0.26,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608463532,0.334222,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608464240,0.26,67396.0,67394.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1729608464431,0.26,67396.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608464627,0.075218,67399.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608464833,0.001,67399.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608465035,0.001,67399.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608465342,0.001,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608465531,0.002,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608465838,0.001,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729608466039,0.001,67396.0,67395.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1729608466231,0.17,67398.0,67395.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1729608466435,0.17,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729608466938,0.001,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608467329,0.001,67396.0,67395.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1729608467539,0.001,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608467540,0.002,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608468442,0.002,67396.0,67395.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1729608468443,0.001,67396.0,67395.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1729608468740,0.001,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608469138,0.002,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608469936,0.01674192,67396.0,67395.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1729608470134,0.01674192,67396.0,67395.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1729608470937,0.01674192,67396.0,67395.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729608471134,0.01674192,67396.0,67395.0,0.076222]
["bitfinex-derivatives","BTCF0:USTF0",1729608472443,0.002,67396.0,67395.0,0.30471344]
["bitfinex-derivatives","BTCF0:USTF0",1729608472639,0.002,67396.0,67395.0,0.691342]
["bitfinex-derivatives","BTCF0:USTF0",1729608472941,0.002,67396.0,67395.0,0.7938459]
["bitfinex-derivatives","BTCF0:USTF0",1729608473246,0.002,67396.0,67395.0,0.79373059]
["bitfinex-derivatives","BTCF0:USTF0",1729608473435,0.002,67396.0,67395.0,0.87063059]
["bitfinex-derivatives","BTCF0:USTF0",1729608473632,0.002,67396.0,67395.0,0.82667657]
["bitfinex-derivatives","BTCF0:USTF0",1729608474031,0.002,67396.0,67395.0,0.768242]
["bitfinex-derivatives","BTCF0:USTF0",1729608474236,0.002,67396.0,67395.0,0.323122]
["bitfinex-derivatives","BTCF0:USTF0",1729608477938,0.002,67396.0,67395.0,0.768242]
["bitfinex-derivatives","BTCF0:USTF0",1729608478645,0.074196,67420.0,67412.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729608478855,0.01500657,67420.0,67419.0,0.604996]
["bitfinex-derivatives","BTCF0:USTF0",1729608479152,0.074193,67424.0,67423.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1729608479547,0.17,67430.0,67422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608479743,0.074187,67427.0,67426.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729608479946,0.012,67420.0,67419.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729608480343,0.182,67420.0,67407.0,0.05839849]
["bitfinex-derivatives","BTCF0:USTF0",1729608480543,0.244205,67411.0,67410.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729608480752,0.17,67411.0,67410.0,0.13260449]
["bitfinex-derivatives","BTCF0:USTF0",1729608480948,0.17,67414.0,67410.0,0.13254393]
["bitfinex-derivatives","BTCF0:USTF0",1729608481153,0.074203,67413.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608481346,0.17,67414.0,67411.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608481544,0.17,67414.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608481851,0.17,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608482244,0.244201,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608482952,0.250201,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608483143,0.176,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608483341,0.17,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608483548,0.176,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608483958,0.006,67414.0,67413.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729608484163,0.011,67414.0,67413.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729608484859,0.011,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608485050,0.074203,67413.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729608485255,0.2548,67414.0,67407.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608485467,0.074208,67408.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729608485755,0.074211,67405.0,67404.0,0.36506522]
["bitfinex-derivatives","BTCF0:USTF0",1729608485951,0.074211,67405.0,67404.0,0.36302522]
["bitfinex-derivatives","BTCF0:USTF0",1729608486145,0.074211,67405.0,67404.0,0.00222522]
["bitfinex-derivatives","BTCF0:USTF0",1729608486348,0.07422,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608486546,0.24422,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608486856,0.17,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729608487255,0.24422,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608488057,0.17,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608488255,0.0723,67399.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729608488454,0.001,67398.0,67397.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729608488657,0.001,67398.0,67397.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1729608488851,0.001,67398.0,67397.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1729608489161,0.001,67398.0,67397.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1729608489554,0.002,67398.0,67397.0,0.82237117]
["bitfinex-derivatives","BTCF0:USTF0",1729608489751,0.074195,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729608489947,0.074195,67420.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729608489948,0.01791404,67420.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729608490252,0.074203,67413.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608490448,0.074203,67413.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608490854,0.074203,67413.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608491048,0.074205,67412.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608491453,0.074207,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608491760,0.17,67410.0,67407.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729608491959,0.0784,67412.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608492151,0.152604,67412.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608492352,0.004,67412.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608492550,0.004,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608492749,0.078205,67412.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608493059,0.002,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608494472,0.004,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608494757,0.002,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608494961,0.002,67410.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608494962,0.172,67410.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608495165,0.074208,67408.0,67396.0,0.41913117]
["bitfinex-derivatives","BTCF0:USTF0",1729608495459,0.074218,67399.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729608495653,0.3608,67405.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608495654,0.07422,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608495959,0.0791,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608496166,0.15332,67398.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608496752,0.16412,67404.0,67397.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608496958,0.16412,67404.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729608496959,0.0791,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608497157,0.0791,67413.0,67406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608497352,0.37887727,67411.0,67410.0,0.334206]
["bitfinex-derivatives","BTCF0:USTF0",1729608497553,0.37887727,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608498056,0.01807727,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608498255,0.498317,67419.0,67405.0,0.31833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608498256,0.26,67419.0,67405.0,0.31833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608498456,0.074196,67420.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729608498658,0.074196,67419.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729608498858,0.074205,67411.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608499061,0.074207,67409.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729608499368,0.076206,67410.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608499958,0.074207,67409.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608500161,0.074207,67409.0,67405.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608500162,0.3608,67413.0,67405.0,0.31833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608500359,0.074204,67412.0,67405.0,0.31833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608500558,0.074204,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608501066,0.074204,67412.0,67411.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1729608501260,0.074205,67411.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608501562,0.074205,67411.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608502059,0.074205,67411.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608502451,0.077205,67411.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608502866,0.074208,67409.0,67408.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608503164,0.37886523,67413.0,67405.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608503165,0.003,67411.0,67405.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608503565,0.074207,67409.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729608503866,0.074206,67410.0,67408.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608504061,0.074208,67409.0,67407.0,0.13254017]
["bitfinex-derivatives","BTCF0:USTF0",1729608504464,0.074208,67409.0,67407.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608504658,0.074208,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729608505261,0.074208,67408.0,67407.0,0.05833117]
["bitfinex-derivatives","BTCF0:USTF0",1729608505563,0.074208,67408.0,67407.0,0.05835329]
["bitfinex-derivatives","BTCF0:USTF0",1729608505762,0.003,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608506067,0.004,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608506367,0.004,67412.0,67410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608506368,0.09226823,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608506954,0.074206,67411.0,67408.0,0.05835329]
["bitfinex-derivatives","BTCF0:USTF0",1729608507158,0.003,67411.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608507856,0.074202,67414.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608507857,0.074203,67413.0,67410.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729608508058,0.005,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608509167,0.265,67413.0,67411.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729608509373,0.079203,67413.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608510475,0.005,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608510671,0.01,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608513083,0.01,67413.0,67408.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608513084,0.01,67413.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729608513284,0.01,67413.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608513285,0.01,67413.0,67403.0,0.40459422]
["bitfinex-derivatives","BTCF0:USTF0",1729608513482,0.074204,67412.0,67409.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608513778,0.01,67413.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608513779,0.074205,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729608514285,0.01,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729608514583,0.005,67413.0,67412.0,0.334204]
["bitfinex-derivatives","BTCF0:USTF0",1729608514775,0.01,67413.0,67412.0,0.853444]
["bitfinex-derivatives","BTCF0:USTF0",1729608514981,0.074185,67429.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729608515184,0.074185,67429.0,67412.0,0.853444]
["bitfinex-derivatives","BTCF0:USTF0",1729608515185,0.16412,67430.0,67421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608515379,0.3608,67438.0,67427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608515585,0.3608,67438.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729608515987,0.37903892,67438.0,67427.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608516180,0.37903892,67438.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729608516381,0.07418,67434.0,67431.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729608518292,0.07418,67434.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608518293,0.005,67434.0,67433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608518489,0.005,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729608518784,0.005,67434.0,67433.0,0.28800097]
["bitfinex-derivatives","BTCF0:USTF0",1729608518987,0.01,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729608519390,0.005,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729608519586,0.01,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729608519778,0.005,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729608519982,0.074164,67448.0,67433.0,0.689061]
["bitfinex-derivatives","BTCF0:USTF0",1729608520183,0.09204255,67448.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608520399,0.01787855,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729608520597,0.074156,67456.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729608520892,0.074158,67454.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608521090,0.074156,67455.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729608521283,0.074156,67455.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608521284,0.01833949,67456.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608521483,0.074158,67454.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608522189,0.07416,67453.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608522385,0.07416,67453.0,67450.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729608522588,0.074156,67455.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608522792,0.074161,67451.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608523181,0.17,67453.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608523388,0.074161,67452.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608523586,0.17,67453.0,67450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608523892,0.37884434,67457.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729608523893,0.005,67455.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729608524088,0.005,67455.0,67453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608524287,0.074158,67454.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608524484,0.074158,67454.0,67450.0,0.244162]
["bitfinex-derivatives","BTCF0:USTF0",1729608524796,0.004,67453.0,67450.0,0.244162]
["bitfinex-derivatives","BTCF0:USTF0",1729608525386,0.004,67455.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608525586,0.005,67452.0,67451.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729608526197,0.074161,67451.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608526494,0.074165,67448.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729608526682,0.17,67451.0,67443.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729608526683,0.074167,67446.0,67443.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729608526885,0.17,67451.0,67443.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729608527083,0.074162,67450.0,67443.0,0.328969]
["bitfinex-derivatives","BTCF0:USTF0",1729608527291,0.074165,67448.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729608527489,0.005,67453.0,67443.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1729608527694,0.07416,67452.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729608527892,0.005,67453.0,67451.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1729608528097,0.005,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729608528294,0.005,67453.0,67449.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729608528489,0.074162,67450.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608528691,0.005,67452.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608528992,0.074162,67451.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608529396,0.005,67452.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608529693,0.074163,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608529902,0.07916,67452.0,67448.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729608530089,0.244163,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608530692,0.074163,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608531692,0.079163,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608531895,0.079163,67449.0,67448.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608532703,0.074167,67446.0,67443.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1729608533000,0.074167,67446.0,67442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608533597,0.074167,67446.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729608533802,0.074167,67446.0,67438.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729608533803,0.3608,67447.0,67439.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608534007,0.17,67445.0,67438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608534298,0.3608,67447.0,67441.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729608534299,0.074171,67442.0,67441.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729608534493,0.074171,67442.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729608535403,0.079171,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729608535901,0.01,67442.0,67441.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729608536199,0.084171,67442.0,67441.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729608536603,0.01,67442.0,67441.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729608536792,0.005,67442.0,67441.0,0.859012]
["bitfinex-derivatives","BTCF0:USTF0",1729608537107,0.01,67442.0,67441.0,0.689012]
["bitfinex-derivatives","BTCF0:USTF0",1729608539094,0.01,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729608539503,0.01,67442.0,67441.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1729608540009,0.084171,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729608541100,0.074175,67438.0,67437.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729608541300,0.074176,67437.0,67436.0,0.00222419]
["bitfinex-derivatives","BTCF0:USTF0",1729608541499,0.074176,67437.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608541500,0.074194,67421.0,67420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608542595,0.074185,67430.0,67428.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729608542807,0.074185,67429.0,67428.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729608543003,0.0849,67435.0,67427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608543306,0.4465,67439.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608543307,0.16336,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608543507,0.37905048,67439.0,67434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608543706,0.074175,67438.0,67434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608543916,0.01825048,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729608544223,0.074169,67444.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729608544399,0.005,67438.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608544598,0.005,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608545607,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608546002,0.005,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608546806,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608547005,0.01,67438.0,67437.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1729608547502,0.01,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729608547712,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608548405,0.084175,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608548615,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608549011,0.01,67438.0,67437.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1729608549211,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608550916,0.01,67438.0,67437.0,0.30259201]
["bitfinex-derivatives","BTCF0:USTF0",1729608551621,0.01,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729608554818,0.01,67438.0,67437.0,0.26211314]
["bitfinex-derivatives","BTCF0:USTF0",1729608555924,0.05930406,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729608556116,0.05930406,67449.0,67448.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729608556313,0.05930406,67449.0,67448.0,0.49334225]
["bitfinex-derivatives","BTCF0:USTF0",1729608556820,0.05930406,67449.0,67448.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729608557017,0.05930406,67449.0,67448.0,0.49334225]
["bitfinex-derivatives","BTCF0:USTF0",1729608557324,0.13346706,67449.0,67448.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729608557517,0.14346706,67449.0,67448.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729608557717,0.14346706,67449.0,67448.0,0.47874517]
["bitfinex-derivatives","BTCF0:USTF0",1729608558527,0.06930406,67449.0,67448.0,0.47874517]
["bitfinex-derivatives","BTCF0:USTF0",1729608559223,0.14346706,67449.0,67448.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1729608559727,0.31346706,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608559918,0.31346706,67449.0,67433.0,0.08726616]
["bitfinex-derivatives","BTCF0:USTF0",1729608559919,0.31346706,67449.0,67443.0,0.04378973]
["bitfinex-derivatives","BTCF0:USTF0",1729608560113,0.07417,67443.0,67442.0,0.04378973]
["bitfinex-derivatives","BTCF0:USTF0",1729608560322,0.074167,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729608560523,0.074169,67444.0,67442.0,0.11795973]
["bitfinex-derivatives","BTCF0:USTF0",1729608560822,0.07417,67443.0,67442.0,0.11795973]
["bitfinex-derivatives","BTCF0:USTF0",1729608561035,0.0865,67445.0,67442.0,0.04378973]
["bitfinex-derivatives","BTCF0:USTF0",1729608561223,0.0865,67445.0,67444.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1729608561414,0.06930406,67449.0,67443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608561621,0.06930406,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729608561929,0.06430406,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729608562124,0.05930406,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729608562328,0.06330406,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729608562715,0.06330406,67449.0,67448.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1729608562912,0.06830406,67449.0,67448.0,0.066164]
["bitfinex-derivatives","BTCF0:USTF0",1729608564025,0.06830406,67449.0,67448.0,0.07080223]
["bitfinex-derivatives","BTCF0:USTF0",1729608564218,0.01815337,67459.0,67448.0,0.55938418]
["bitfinex-derivatives","BTCF0:USTF0",1729608564420,0.074138,67472.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729608564620,0.0802,67473.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608564621,0.13342372,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608565122,0.13342372,67471.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608565123,0.07414,67470.0,67469.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1729608565327,0.05928472,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608565520,0.0777496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608566922,0.0817496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608567531,0.0857496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608568728,0.0857496,67471.0,67470.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1729608572734,0.0857496,67471.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608572939,0.0857496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608573829,0.0817496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608574035,0.0857496,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729608577529,0.0857496,67471.0,67470.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1729608577843,0.074104,67504.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608578030,0.3608,67506.0,67501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608578330,0.3608,67506.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608578331,0.37888524,67506.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608578532,0.45298524,67506.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608578830,0.45298524,67506.0,67493.0,0.434915]
["bitfinex-derivatives","BTCF0:USTF0",1729608578831,0.17,67504.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729608579032,0.17,67504.0,67496.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1729608579236,0.02208524,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608579437,0.02208524,67506.0,67505.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729608579625,0.01808524,67506.0,67505.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729608579825,0.004,67506.0,67505.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729608580830,0.008,67506.0,67505.0,0.434901]
["bitfinex-derivatives","BTCF0:USTF0",1729608581447,0.154878,67527.0,67505.0,1.4052]
["bitfinex-derivatives","BTCF0:USTF0",1729608581636,0.074078,67526.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608581831,0.17,67526.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608582034,0.01858963,67527.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608582234,0.17,67526.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608582440,0.074081,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608583135,0.26,67526.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608583332,0.63870725,67531.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608583638,0.074081,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608584737,0.074085,67521.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608585336,0.26,67526.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608585541,0.3608,67518.0,67509.0,0.07631779]
["bitfinex-derivatives","BTCF0:USTF0",1729608586441,0.074096,67510.0,67509.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1729608588241,0.077096,67510.0,67509.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1729608589040,0.003,67510.0,67509.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1729608590540,0.077096,67510.0,67509.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1729608590734,0.09556642,67510.0,67509.0,0.00222179]
["bitfinex-derivatives","BTCF0:USTF0",1729608590940,0.09556642,67510.0,67508.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608591753,0.09556642,67510.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608591754,0.09556742,67510.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608592044,0.02147042,67510.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608592249,0.0741,67506.0,67505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608593637,0.26,67509.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608593948,0.074101,67506.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608594141,0.074101,67506.0,67503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608594341,0.01847042,67510.0,67503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608594544,0.074102,67505.0,67503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608595942,0.003,67506.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608596139,0.074107,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608596444,0.07411,67497.0,67493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608596651,0.074106,67502.0,67493.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608596843,0.074106,67502.0,67500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608598144,0.09255098,67502.0,67500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608599255,0.09555098,67502.0,67500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608599754,0.07411,67498.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608599945,0.02144498,67502.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608600254,0.074109,67499.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608601443,0.07411,67497.0,67496.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608601655,0.074122,67486.0,67483.0,0.13010604]
["bitfinex-derivatives","BTCF0:USTF0",1729608601949,0.3608,67500.0,67485.0,0.26222249]
["bitfinex-derivatives","BTCF0:USTF0",1729608601950,0.3608,67491.0,67485.0,0.26222249]
["bitfinex-derivatives","BTCF0:USTF0",1729608602141,0.3608,67500.0,67492.0,0.334115]
["bitfinex-derivatives","BTCF0:USTF0",1729608602142,0.074111,67497.0,67492.0,0.334115]
["bitfinex-derivatives","BTCF0:USTF0",1729608602347,0.074115,67493.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608602548,0.074115,67493.0,67490.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729608602753,0.074115,67493.0,67488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608602754,0.074115,67493.0,67488.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1729608603150,0.074118,67490.0,67488.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1729608603344,0.074118,67490.0,67488.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608603956,0.26,67497.0,67485.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729608604161,0.07412,67489.0,67485.0,0.00222249]
["bitfinex-derivatives","BTCF0:USTF0",1729608604344,0.074122,67487.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608605552,0.074122,67487.0,67486.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729608606453,0.1687,67505.0,67486.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729608606660,0.24312,67505.0,67499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608606847,0.074105,67502.0,67501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608607051,0.074108,67499.0,67497.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1729608607561,0.17,67504.0,67497.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1729608607562,0.003,67500.0,67497.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1729608607759,0.003,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729608608559,0.074099,67507.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608608748,0.074099,67507.0,67505.0,0.05813512]
["bitfinex-derivatives","BTCF0:USTF0",1729608608951,0.5308,67515.0,67506.0,0.05813198]
["bitfinex-derivatives","BTCF0:USTF0",1729608609250,0.17,67511.0,67510.0,0.04360007]
["bitfinex-derivatives","BTCF0:USTF0",1729608609453,0.17,67511.0,67506.0,0.41893346]
["bitfinex-derivatives","BTCF0:USTF0",1729608609662,0.0182439,67515.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608609866,0.3608,67526.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608610056,0.0825,67531.0,67525.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729608610251,0.16188,67536.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729608610252,0.07407,67534.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729608610457,0.092181,67534.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729608610657,0.018111,67534.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608610858,0.26,67536.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608611263,0.074073,67532.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608611461,0.26,67536.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608611664,0.26,67536.0,67528.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729608611665,0.074069,67535.0,67528.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729608612359,0.07407,67534.0,67528.0,0.434875]
["bitfinex-derivatives","BTCF0:USTF0",1729608613062,0.01847532,67536.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608613259,0.3608,67539.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608613659,0.074067,67537.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608613852,0.074067,67537.0,67529.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608614057,0.074067,67537.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729608614254,0.3608,67539.0,67529.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608614457,0.3608,67539.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608614458,0.37914069,67539.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608614658,0.37914069,67539.0,67528.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1729608614659,0.074066,67538.0,67528.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1729608614864,0.26,67530.0,67528.0,0.41888056]
["bitfinex-derivatives","BTCF0:USTF0",1729608615064,0.26,67534.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729608615257,0.074069,67535.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608615563,0.37914069,67539.0,67529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608615766,0.37914069,67539.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608615965,0.37914069,67539.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729608616450,0.37914069,67539.0,67529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608616451,0.074067,67537.0,67529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608616650,0.074067,67537.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729608616855,0.074069,67535.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729608617851,0.074069,67535.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608617852,0.71320569,67539.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729608618053,0.074065,67538.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608618262,0.074065,67538.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729608618756,0.63914069,67539.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608618956,0.074066,67538.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608619261,0.63914069,67539.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608619457,0.63914069,67539.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729608619766,0.074066,67537.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608619958,0.63914069,67539.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729608620165,0.074067,67537.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608620863,0.63914069,67539.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608621164,0.074075,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608621354,0.074075,67529.0,67518.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608621355,0.074076,67528.0,67518.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729608621556,0.26,67519.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608621758,0.26,67519.0,67510.0,0.00222175]
["bitfinex-derivatives","BTCF0:USTF0",1729608621759,0.074092,67514.0,67510.0,0.00222175]
["bitfinex-derivatives","BTCF0:USTF0",1729608621959,0.074095,67511.0,67510.0,0.00222175]
["bitfinex-derivatives","BTCF0:USTF0",1729608623769,0.0919794,67511.0,67510.0,0.00222175]
["bitfinex-derivatives","BTCF0:USTF0",1729608624465,0.0919794,67511.0,67506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608624669,0.3608,67510.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608624868,0.434897,67510.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729608625063,0.434897,67510.0,67492.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608625064,0.26,67507.0,67492.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608625260,0.074108,67499.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608625762,0.074115,67493.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608626170,0.074111,67497.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608626467,0.074107,67500.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608626867,0.074107,67500.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608627073,0.074108,67499.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608627271,0.3608,67503.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608627464,0.3608,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608627772,0.3608,67503.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608627967,0.3608,67503.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729608628172,0.37898954,67503.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608628376,0.074108,67499.0,67498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729608628666,0.074111,67496.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608628877,0.077108,67500.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608629073,0.077108,67500.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608629074,0.003,67500.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608629263,0.003,67500.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608629464,0.074108,67499.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608629660,0.074108,67499.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608630065,0.3608,67497.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608630265,0.074116,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608631576,0.075116,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608632167,0.001,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608632369,0.01952447,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608632567,0.02052447,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608632764,0.09464047,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729608634464,0.09464047,67492.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608634465,0.02052447,67492.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608634668,0.02052447,67492.0,67478.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608634669,0.17,67489.0,67478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608634982,0.17,67482.0,67466.0,0.4977292]
["bitfinex-derivatives","BTCF0:USTF0",1729608635179,0.3608,67485.0,67466.0,0.4977292]
["bitfinex-derivatives","BTCF0:USTF0",1729608635180,0.074141,67470.0,67466.0,0.4997292]
["bitfinex-derivatives","BTCF0:USTF0",1729608635375,0.244141,67469.0,67466.0,0.3297292]
["bitfinex-derivatives","BTCF0:USTF0",1729608635579,0.17,67469.0,67466.0,0.3277292]
["bitfinex-derivatives","BTCF0:USTF0",1729608635979,0.074148,67463.0,67461.0,0.17222313]
["bitfinex-derivatives","BTCF0:USTF0",1729608636170,0.074148,67463.0,67461.0,0.00222313]
["bitfinex-derivatives","BTCF0:USTF0",1729608636374,0.17,67465.0,67460.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1729608636577,0.17,67465.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608636578,0.3608,67467.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608636885,0.074152,67459.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608637783,0.07415,67462.0,67458.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1729608638083,0.07415,67461.0,67458.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1729608638471,0.07415,67461.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608638670,0.26,67466.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608638884,0.074146,67465.0,67460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608639477,0.074146,67465.0,67460.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1729608639878,0.002,67461.0,67460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729608641580,0.003,67465.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608641581,0.006,67465.0,67458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608641784,0.07738655,67466.0,67461.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608641990,0.07738655,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729608642696,0.05928912,67466.0,67465.0,0.334145]
["bitfinex-derivatives","BTCF0:USTF0",1729608642892,0.00734583,67466.0,67465.0,0.496345]
["bitfinex-derivatives","BTCF0:USTF0",1729608643093,0.00734583,67466.0,67465.0,0.497345]
["bitfinex-derivatives","BTCF0:USTF0",1729608643990,0.00734583,67466.0,67465.0,0.498345]
["bitfinex-derivatives","BTCF0:USTF0",1729608644498,0.3608,67487.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729608644799,0.37884451,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729608645186,0.42064,67489.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608645187,0.074121,67488.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729608645386,0.26,67489.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608645584,0.16064,67491.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608645793,0.074116,67492.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608645998,0.6208,67493.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608646889,0.6208,67493.0,67479.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729608646890,0.63943873,67493.0,67479.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1729608647289,0.074117,67491.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608647490,0.001,67488.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608647701,0.001,67488.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729608647997,0.001,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608648199,0.3608,67491.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729608649096,0.01863873,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608649290,0.074113,67495.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608649497,0.074113,67495.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608649892,0.3608,67497.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608650293,0.3608,67497.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608650503,0.074114,67494.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729608650702,0.45325836,67497.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608650899,0.45325836,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608650900,0.37914736,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608651204,0.37914736,67497.0,67489.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608651394,0.45325736,67497.0,67492.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608651698,0.45325736,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608652205,0.37914736,67497.0,67490.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608652406,0.37914736,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608652704,0.37914736,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608654898,0.37914736,67497.0,67492.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608655098,0.37914736,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608655598,0.074115,67493.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608655799,0.26,67495.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608656009,0.26,67495.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608656201,0.26,67495.0,67485.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729608656407,0.26,67495.0,67480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608656607,0.26,67490.0,67480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608656802,0.07412,67488.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729608657015,0.07412,67488.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729608657302,0.26,67490.0,67480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608657510,0.26,67490.0,67487.0,0.434921]
["bitfinex-derivatives","BTCF0:USTF0",1729608657702,0.26,67490.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608657903,0.07412,67488.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608658100,0.26,67490.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608658301,0.37914736,67497.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608658302,0.17,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729608659203,0.17,67493.0,67487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608659408,0.3608,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608659711,0.3608,67497.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608659712,0.3608,67497.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608660099,0.17,67494.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608660302,0.17,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608660707,0.17,67494.0,67489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608660903,0.244113,67494.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608661416,0.37981837,67497.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608661609,0.001,67494.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608662105,0.001,67494.0,67489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608662313,0.074116,67492.0,67489.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1729608662612,0.074116,67492.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729608663105,0.17,67494.0,67487.0,0.41888056]
["bitfinex-derivatives","BTCF0:USTF0",1729608663413,0.171,67494.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608663706,0.001,67494.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608663911,0.001,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608664113,0.37881837,67497.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608664300,0.45292937,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608664819,0.37881837,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729608665110,0.37881837,67497.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608665315,0.074112,67496.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608665613,0.074112,67496.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608665815,0.074112,67495.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729608666915,0.074112,67495.0,67489.0,0.22808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608667212,0.37881837,67497.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608667415,0.074113,67495.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608667611,0.37881837,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608667916,0.45292937,67497.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608668519,0.37881837,67497.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608668912,0.074112,67496.0,67492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729608669221,0.37881837,67497.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608669415,0.37881837,67497.0,67491.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608669416,0.074116,67492.0,67491.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608669612,0.17,67495.0,67489.0,0.05908056]
["bitfinex-derivatives","BTCF0:USTF0",1729608669809,0.074117,67491.0,67489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729608670009,0.074117,67491.0,67488.0,0.13220056]
["bitfinex-derivatives","BTCF0:USTF0",1729608670212,0.07412,67488.0,67487.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608670408,0.07412,67488.0,67485.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608670409,0.074122,67486.0,67485.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608670614,0.074124,67484.0,67483.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608670821,0.244124,67484.0,67483.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608671008,0.244124,67484.0,67481.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608671009,0.074127,67482.0,67481.0,0.05808056]
["bitfinex-derivatives","BTCF0:USTF0",1729608671407,0.074129,67480.0,67477.0,0.0726689]
["bitfinex-derivatives","BTCF0:USTF0",1729608671708,0.074128,67481.0,67478.0,0.17443904]
["bitfinex-derivatives","BTCF0:USTF0",1729608671909,0.17,67484.0,67478.0,0.0726689]
["bitfinex-derivatives","BTCF0:USTF0",1729608671910,0.074129,67480.0,67478.0,0.0726689]
["bitfinex-derivatives","BTCF0:USTF0",1729608672109,0.074129,67480.0,67479.0,0.17434465]
["bitfinex-derivatives","BTCF0:USTF0",1729608672312,0.074126,67483.0,67479.0,0.17448134]
["bitfinex-derivatives","BTCF0:USTF0",1729608672516,0.18812595,67484.0,67479.0,0.0726689]
["bitfinex-derivatives","BTCF0:USTF0",1729608672723,0.074129,67480.0,67479.0,0.0726689]
["bitfinex-derivatives","BTCF0:USTF0",1729608672913,0.074129,67480.0,67479.0,0.10180971]
["bitfinex-derivatives","BTCF0:USTF0",1729608674113,0.074129,67480.0,67479.0,0.11080971]
["bitfinex-derivatives","BTCF0:USTF0",1729608674314,0.01841473,67487.0,67479.0,0.47160971]
["bitfinex-derivatives","BTCF0:USTF0",1729608674522,0.32996,67496.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608674817,0.25262874,67496.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729608675018,0.01855674,67496.0,67495.0,0.244112]
["bitfinex-derivatives","BTCF0:USTF0",1729608675220,0.43491,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729608675423,0.074112,67495.0,67494.0,0.07286713]
["bitfinex-derivatives","BTCF0:USTF0",1729608675633,0.074113,67494.0,67493.0,0.07286713]
["bitfinex-derivatives","BTCF0:USTF0",1729608675814,0.3608,67497.0,67493.0,0.10207423]
["bitfinex-derivatives","BTCF0:USTF0",1729608676019,0.3608,67497.0,67491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608676020,0.37934764,67497.0,67494.0,0.05824548]
["bitfinex-derivatives","BTCF0:USTF0",1729608676225,0.01854764,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608676522,0.434902,67505.0,67494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608676725,0.434902,67505.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608676926,0.074104,67503.0,67499.0,0.13233456]
["bitfinex-derivatives","BTCF0:USTF0",1729608677236,0.074104,67503.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608677532,0.01832369,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608677740,0.0864,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608677926,0.001,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729608678127,0.001,67505.0,67504.0,0.244103]
["bitfinex-derivatives","BTCF0:USTF0",1729608678924,0.001,67505.0,67504.0,0.31691151]
["bitfinex-derivatives","BTCF0:USTF0",1729608679133,0.001,67505.0,67504.0,0.244103]
["bitfinex-derivatives","BTCF0:USTF0",1729608679318,0.01821991,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608679524,0.074092,67514.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729608679928,0.074092,67514.0,67508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608680117,0.074092,67514.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729608680333,0.17,67513.0,67505.0,0.22815015]
["bitfinex-derivatives","BTCF0:USTF0",1729608680537,0.01862621,67516.0,67505.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1729608680538,0.17,67508.0,67505.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1729608680721,0.17,67508.0,67494.0,0.08747721]
["bitfinex-derivatives","BTCF0:USTF0",1729608680722,0.0741,67506.0,67498.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1729608681030,0.3608,67500.0,67491.0,0.41895015]
["bitfinex-derivatives","BTCF0:USTF0",1729608681237,0.17,67495.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608681727,0.074116,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608681919,0.17,67495.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608682125,0.244112,67495.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608682321,0.244112,67495.0,67491.0,0.434917]
["bitfinex-derivatives","BTCF0:USTF0",1729608682536,0.244112,67495.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729608682730,0.17,67501.0,67493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608682938,0.074107,67500.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608683322,0.17,67501.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608683528,0.17,67498.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729608684346,0.07411,67497.0,67493.0,0.05815015]
["bitfinex-derivatives","BTCF0:USTF0",1729608684644,0.07411,67497.0,67491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729608684645,0.074116,67492.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608684848,0.074116,67492.0,67491.0,0.05826282]
["bitfinex-derivatives","BTCF0:USTF0",1729608685051,0.074117,67491.0,67490.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729608685243,0.604917,67491.0,67490.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729608685554,1.049437,67491.0,67490.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729608685941,0.688637,67491.0,67490.0,0.0022223]
["bitfinex-derivatives","BTCF0:USTF0",1729608686245,0.17,67494.0,67490.0,0.3630223]
["bitfinex-derivatives","BTCF0:USTF0",1729608686446,0.01814676,67498.0,67491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608686650,0.3608,67504.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608686840,0.3608,67504.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729608687040,0.3608,67504.0,67497.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608687243,0.3608,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608688246,0.37903049,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608688441,0.01823049,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729608688641,0.15992,67513.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729608688964,0.074089,67517.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729608689850,0.074089,67517.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729608690242,0.01839614,67518.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729608690450,0.26,67519.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608690758,0.6208,67515.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608690948,0.694891,67515.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608691149,0.074094,67513.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729608691345,0.074094,67512.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729608691547,0.074094,67512.0,67501.0,0.02252905]
["bitfinex-derivatives","BTCF0:USTF0",1729608691750,0.6208,67515.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608691751,0.69489,67515.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729608692259,0.69489,67515.0,67500.0,0.41906677]
["bitfinex-derivatives","BTCF0:USTF0",1729608692260,0.3608,67515.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608692560,0.001,67517.0,67512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608692757,0.02213875,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608692950,0.074084,67521.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608693456,0.3608,67522.0,67516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608693457,0.02296221,67522.0,67516.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608693661,0.3608,67536.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729608693863,0.434867,67536.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729608694348,0.3608,67536.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608694659,0.26,67529.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608696250,0.26,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608697051,0.261,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729608697252,0.261,67529.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608697453,0.074078,67526.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608699367,0.075078,67526.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608699865,0.0973896,67526.0,67525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608700358,0.074085,67520.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608700556,0.334088,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608700953,1.834088,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608701558,0.334088,67517.0,67516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608702168,0.334088,67517.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608703861,0.335088,67517.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608704465,0.075088,67517.0,67516.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608704771,0.02325667,67517.0,67511.0,0.00222172]
["bitfinex-derivatives","BTCF0:USTF0",1729608704957,0.074091,67515.0,67511.0,0.00222172]
["bitfinex-derivatives","BTCF0:USTF0",1729608705156,0.074091,67515.0,67511.0,0.07631672]
["bitfinex-derivatives","BTCF0:USTF0",1729608705352,0.074091,67515.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608707368,0.075091,67515.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729608708563,0.075091,67515.0,67511.0,0.00222172]
["bitfinex-derivatives","BTCF0:USTF0",1729608708564,0.001,67515.0,67511.0,0.00222172]
["bitfinex-derivatives","BTCF0:USTF0",1729608708763,0.001,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729608709669,0.02225667,67517.0,67513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608709867,0.074086,67519.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729608710268,0.074086,67519.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608710269,0.074086,67519.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729608710472,0.17,67522.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729608710667,0.074071,67533.0,67521.0,0.244083]
["bitfinex-derivatives","BTCF0:USTF0",1729608710867,0.074071,67534.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608711176,0.17,67533.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608711675,0.074072,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608712673,0.19221622,67533.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608712975,0.26628722,67533.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608713564,0.075072,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608714071,0.075072,67532.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608714072,0.074074,67530.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729608714262,0.26628722,67533.0,67526.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608714468,0.3608,67528.0,67526.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1729608714668,0.3608,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608715268,0.3608,67528.0,67526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608715667,0.3608,67528.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608715867,0.3608,67528.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608716068,0.3608,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608716884,0.3618,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608717372,0.3618,67528.0,67527.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729608718779,0.001,67528.0,67527.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729608719169,0.001,67528.0,67527.0,0.236077]
["bitfinex-derivatives","BTCF0:USTF0",1729608719875,0.3618,67528.0,67527.0,0.236077]
["bitfinex-derivatives","BTCF0:USTF0",1729608720271,0.001,67528.0,67527.0,0.236077]
["bitfinex-derivatives","BTCF0:USTF0",1729608721874,0.001,67528.0,67524.0,0.42106677]
["bitfinex-derivatives","BTCF0:USTF0",1729608722066,0.001,67528.0,67524.0,0.49314777]
["bitfinex-derivatives","BTCF0:USTF0",1729608722067,0.075077,67528.0,67524.0,0.49314777]
["bitfinex-derivatives","BTCF0:USTF0",1729608722671,0.075077,67528.0,67524.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729608722871,0.075077,67528.0,67524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608723066,0.001,67528.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608723782,0.001,67528.0,67524.0,0.42098677]
["bitfinex-derivatives","BTCF0:USTF0",1729608723977,0.001,67528.0,67524.0,0.49314677]
["bitfinex-derivatives","BTCF0:USTF0",1729608724275,0.074075,67529.0,67524.0,0.49314677]
["bitfinex-derivatives","BTCF0:USTF0",1729608724478,0.001,67528.0,67524.0,0.49314677]
["bitfinex-derivatives","BTCF0:USTF0",1729608725087,0.001,67528.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729608726386,0.001,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608726687,0.074075,67529.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608726888,0.001,67528.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729608727982,0.001,67528.0,67525.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608728181,0.001,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608730376,0.001,67528.0,67527.0,0.11778316]
["bitfinex-derivatives","BTCF0:USTF0",1729608730975,0.06023468,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729608731784,0.06023468,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729608732188,0.3608,67542.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729608732397,0.03,67550.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608732683,0.03,67550.0,67549.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608732882,0.03,67550.0,67549.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729608733484,0.05229305,67550.0,67549.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729608734082,0.12634505,67550.0,67549.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729608734584,0.05229305,67550.0,67549.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1729608735088,0.03,67550.0,67549.0,0.596853]
["bitfinex-derivatives","BTCF0:USTF0",1729608735392,0.074029,67571.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729608735590,0.074029,67571.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729608735591,0.074035,67566.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608735793,0.074036,67565.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608735988,0.434836,67565.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608736187,0.02264938,67567.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608736491,0.1662,67572.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608736492,0.0783,67571.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608736695,0.074035,67566.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608736881,0.074036,67566.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608737587,0.074036,67565.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608737992,0.074033,67568.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608738396,0.074034,67567.0,67563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608738587,0.074034,67567.0,67550.0,0.12527233]
["bitfinex-derivatives","BTCF0:USTF0",1729608738588,0.02301924,67572.0,67566.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729608738785,0.3608,67583.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608738993,0.07402,67579.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608739191,0.074022,67578.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608739393,0.074022,67578.0,67572.0,0.244028]
["bitfinex-derivatives","BTCF0:USTF0",1729608740191,0.17,67575.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608740586,0.5308,67575.0,67567.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608740782,0.5308,67575.0,67571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608740783,0.3608,67575.0,67571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608740989,0.074019,67580.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608741291,0.3608,67583.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608741500,0.07402,67579.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608741691,0.434816,67583.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608741992,0.07402,67579.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608742394,0.02284595,67583.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608742597,0.0832,67597.0,67582.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608742801,0.0832,67597.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608742802,0.157201,67597.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608743096,0.17,67596.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729608743298,0.3608,67595.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729608743704,0.02271521,67597.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729608743889,0.073982,67614.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608743890,0.3608,67602.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608744085,0.3608,67602.0,67600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608745195,0.3608,67602.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608745196,0.17,67601.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608745398,0.38351562,67602.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608745399,0.074006,67593.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608745590,0.17,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608745591,0.074007,67591.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608745792,0.17,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608746084,0.074005,67594.0,67589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608746501,0.3608,67595.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608746502,0.074005,67593.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608747796,0.3608,67595.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608747994,0.074013,67586.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608748793,0.0837,67594.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608748999,0.02286209,67594.0,67593.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1729608749195,0.434804,67595.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608749399,0.3608,67595.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608749997,0.3828892,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729608750194,0.0837,67605.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729608750397,0.17,67598.0,67589.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1729608750695,0.074002,67596.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729608751001,0.3608,67600.0,67592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608751194,0.3608,67594.0,67588.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729608751396,0.3608,67594.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608751397,0.074007,67592.0,67588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608751796,0.074007,67592.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608751797,0.17,67593.0,67585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608751995,0.074012,67587.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608752195,0.5308,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608752400,0.074008,67590.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608753497,0.074012,67587.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608753698,0.5308,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608753893,0.074008,67590.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608754398,0.074008,67590.0,67589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608755203,0.074012,67587.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608755401,0.17,67590.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608755402,0.0852,67589.0,67584.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1729608755598,0.0852,67589.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608755799,0.15921,67589.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608756003,0.0852,67589.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608756304,0.074008,67591.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608756500,0.3608,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608756704,0.074008,67591.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608756899,0.074005,67593.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608757095,0.3608,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608757607,0.07401,67589.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608757804,0.3608,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608757999,0.074006,67592.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608758198,0.074006,67592.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608758394,0.074006,67592.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608758803,0.3608,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608759001,0.074009,67590.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608759202,0.434805,67594.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608759407,0.3608,67594.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608759705,0.3608,67594.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608760010,0.3608,67594.0,67593.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1729608760210,0.17,67603.0,67593.0,0.244005]
["bitfinex-derivatives","BTCF0:USTF0",1729608760211,0.94572,67613.0,67593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608760415,0.07399,67607.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608760704,0.3608,67607.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608760904,0.073994,67603.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608761409,0.073994,67603.0,67599.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1729608761603,0.3608,67607.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608761811,0.3608,67600.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608762304,0.434797,67600.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608762495,0.3608,67600.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608763709,0.3608,67600.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608764412,0.073997,67601.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608764608,0.3608,67607.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608764809,0.073996,67602.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608765009,0.3608,67607.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608765400,0.073997,67600.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608767007,0.158387,67609.0,67599.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729608767008,0.3608,67630.0,67599.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729608767208,0.073969,67626.0,67619.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608767400,0.1717,67627.0,67619.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608767401,0.085,67627.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608767601,0.17,67622.0,67615.0,0.04365286]
["bitfinex-derivatives","BTCF0:USTF0",1729608767808,0.073985,67611.0,67608.0,0.04365286]
["bitfinex-derivatives","BTCF0:USTF0",1729608768021,0.17,67620.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608768205,0.073982,67614.0,67611.0,0.04366297]
["bitfinex-derivatives","BTCF0:USTF0",1729608768405,0.07398,67616.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608769113,0.3608,67624.0,67615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608769314,0.073978,67619.0,67616.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1729608769913,0.073977,67619.0,67618.0,0.21366297]
["bitfinex-derivatives","BTCF0:USTF0",1729608770119,0.073977,67619.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608770321,0.073979,67617.0,67616.0,0.49032297]
["bitfinex-derivatives","BTCF0:USTF0",1729608770511,0.073979,67617.0,67616.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1729608771515,0.3608,67625.0,67616.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1729608771822,0.073976,67620.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608774213,0.073976,67620.0,67616.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1729608774214,0.073976,67620.0,67616.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729608774423,0.073976,67620.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608774424,0.073979,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608777416,0.073979,67617.0,67616.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1729608778025,0.073979,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608778624,0.073984,67612.0,67606.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1729608778814,0.073991,67606.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608779024,0.073991,67606.0,67603.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608779428,0.073991,67606.0,67603.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1729608779923,0.073991,67606.0,67603.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608780627,0.09616418,67606.0,67603.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608781930,0.09616418,67606.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608781931,0.45696418,67606.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608782220,0.45696418,67606.0,67601.0,0.04366297]
["bitfinex-derivatives","BTCF0:USTF0",1729608782523,0.45696418,67606.0,67597.0,0.40446297]
["bitfinex-derivatives","BTCF0:USTF0",1729608782730,0.073999,67598.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608782931,0.074006,67592.0,67591.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608783233,0.074006,67592.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608783234,0.074015,67584.0,67581.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608783526,0.434815,67584.0,67581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608784122,0.3608,67584.0,67581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608784321,0.074002,67596.0,67583.0,0.43703517]
["bitfinex-derivatives","BTCF0:USTF0",1729608784621,0.07401,67589.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608786017,0.3608,67594.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608786018,0.074006,67593.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608786223,0.3608,67594.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608786224,0.074006,67592.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608786517,0.074007,67591.0,67590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608788219,0.074011,67588.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608788527,0.074012,67587.0,67586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608788828,0.17,67591.0,67583.0,0.08381917]
["bitfinex-derivatives","BTCF0:USTF0",1729608789124,0.074008,67590.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729608789325,0.074014,67585.0,67583.0,0.00221917]
["bitfinex-derivatives","BTCF0:USTF0",1729608789527,0.074015,67584.0,67583.0,0.00221917]
["bitfinex-derivatives","BTCF0:USTF0",1729608790731,0.002,67591.0,67583.0,0.00221917]
["bitfinex-derivatives","BTCF0:USTF0",1729608790927,0.074005,67593.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729608791132,0.074005,67593.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729608791332,0.3608,67594.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608791624,0.38295962,67594.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608791824,0.38295962,67594.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608792027,0.07401,67589.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608792235,0.074006,67592.0,67588.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729608792425,0.074009,67589.0,67588.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729608792929,0.38295962,67594.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608793230,0.38295962,67594.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608793231,0.074008,67590.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608794135,0.07601,67589.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608794435,0.07601,67589.0,67587.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729608794634,0.07401,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729608795828,0.074012,67587.0,67584.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1729608796027,0.076008,67590.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608796236,0.074008,67590.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608796431,0.002,67589.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729608796837,0.3608,67588.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608797035,0.074015,67584.0,67583.0,0.00221917]
["bitfinex-derivatives","BTCF0:USTF0",1729608797739,0.230775,67584.0,67583.0,0.00221917]
["bitfinex-derivatives","BTCF0:USTF0",1729608798031,0.074028,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608798238,0.244028,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608798436,0.074028,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608799237,0.244028,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608799539,0.2667743,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608800542,0.2677743,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608800740,0.7117343,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608801036,0.0237463,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608801336,0.0837,67591.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729608801529,0.2537,67591.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608801731,0.17,67584.0,67576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608802036,0.3608,67581.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729608802226,0.3608,67581.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729608802426,0.3608,67581.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608802635,0.3608,67581.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729608803135,0.3628,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729608803646,0.3638,67581.0,67579.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1729608803943,0.3638,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608804335,0.38675563,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608804742,0.38775563,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608805844,0.38375563,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608806038,0.38775563,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608807042,0.004,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608807635,0.3608,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608807938,0.3608,67587.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608807939,0.3608,67587.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608808245,0.3608,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608808844,0.3638,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608809037,0.3868133,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608809538,0.0837,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729608809733,0.0837,67591.0,67590.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729608811232,0.27678317,67591.0,67585.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608811439,0.3608,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608811642,0.07401,67589.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608812640,0.003,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608814148,0.001,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608814541,0.001,67588.0,67584.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608814740,0.001,67588.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608815044,0.004,67588.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608815248,0.004,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608815832,0.001,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608816042,0.004,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608816747,0.3648,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729608818547,0.074014,67585.0,67584.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608818748,0.244014,67585.0,67584.0,0.05826677]
["bitfinex-derivatives","BTCF0:USTF0",1729608819537,0.3648,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729608819741,0.3648,67588.0,67584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608820147,0.074014,67585.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729608820347,0.075014,67585.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729608820553,0.075014,67585.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608820554,0.001,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729608820747,0.001,67585.0,67584.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1729608821046,0.004,67585.0,67584.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1729608821242,0.004,67585.0,67584.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1729608821441,0.001,67585.0,67584.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1729608821647,0.004,67585.0,67584.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1729608821853,0.004,67585.0,67584.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1729608822057,0.001,67585.0,67584.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1729608822353,0.073993,67604.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729608822545,0.073991,67606.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729608822744,0.3608,67608.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729608822945,0.073993,67605.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729608823146,0.02216604,67598.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729608823540,0.02216604,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729608823744,0.3608,67600.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729608824043,0.3608,67600.0,67599.0,0.243998]
["bitfinex-derivatives","BTCF0:USTF0",1729608825053,0.3608,67600.0,67599.0,0.235998]
["bitfinex-derivatives","BTCF0:USTF0",1729608825250,0.3831328,67600.0,67599.0,0.235998]
["bitfinex-derivatives","BTCF0:USTF0",1729608828259,0.3831328,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608828451,0.073999,67599.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608828647,0.3831328,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608828648,0.3831328,67600.0,67596.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1729608828852,0.073999,67599.0,67596.0,0.244002]
["bitfinex-derivatives","BTCF0:USTF0",1729608829053,0.074001,67597.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729608829453,0.4571308,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608829646,0.4571308,67600.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729608829851,0.4571308,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608829852,0.074,67598.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608830660,0.3831328,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608830860,0.074001,67597.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608831774,0.3831328,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608832060,0.073998,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729608834055,0.3831328,67600.0,67596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608834359,0.0223328,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729608834563,0.073992,67605.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729608834862,0.073987,67609.0,67601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608835057,0.17916533,67610.0,67604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608835255,0.17916533,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729608835454,0.17916533,67610.0,67604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608835657,0.17916533,67610.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729608836053,0.073988,67609.0,67605.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729608836459,0.02306533,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729608836654,0.073985,67612.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729608836858,0.073987,67610.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729608837063,0.073986,67611.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729608837364,0.3608,67607.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729608839954,0.38371938,67607.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729608840159,0.45770938,67607.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729608840456,0.073993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729608840662,0.073993,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729608841371,0.073993,67605.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608841372,0.074003,67595.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608841757,0.3608,67597.0,67594.0,0.17221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608841962,0.3608,67597.0,67596.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729608842264,0.3608,67597.0,67594.0,0.17221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608842265,0.074001,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608842662,0.0803,67601.0,67594.0,0.17221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608843272,0.0803,67601.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608843662,0.074001,67597.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608843967,0.073998,67600.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729608844167,0.0803,67601.0,67597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608844459,0.0803,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729608845172,0.0756,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729608845564,0.0756,67603.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729608845766,0.149595,67603.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729608845960,0.073995,67602.0,67600.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729608846267,0.073999,67599.0,67595.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608846466,0.0756,67603.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608846467,0.073996,67601.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608846868,0.073998,67600.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608847066,0.073995,67602.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608847265,0.073997,67601.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729608847773,0.3608,67598.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608847969,0.074003,67595.0,67594.0,0.00221898]
["bitfinex-derivatives","BTCF0:USTF0",1729608850473,0.074003,67595.0,67585.0,0.07280851]
["bitfinex-derivatives","BTCF0:USTF0",1729608850474,1.13072,67595.0,67583.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608850677,0.5308,67584.0,67582.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608850863,0.07402,67579.0,67578.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608851063,0.24402,67579.0,67578.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608851271,0.17,67579.0,67572.0,0.05867536]
["bitfinex-derivatives","BTCF0:USTF0",1729608851578,0.15608,67581.0,67571.0,1.623648]
["bitfinex-derivatives","BTCF0:USTF0",1729608851579,0.17,67577.0,67571.0,1.623648]
["bitfinex-derivatives","BTCF0:USTF0",1729608851768,0.17,67577.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729608852071,0.074025,67575.0,67571.0,1.54962]
["bitfinex-derivatives","BTCF0:USTF0",1729608852277,0.074026,67574.0,67571.0,1.37962]
["bitfinex-derivatives","BTCF0:USTF0",1729608852477,0.074026,67574.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608852772,0.17,67576.0,67573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729608852978,0.17,67576.0,67573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729608853278,0.244024,67576.0,67573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729608853484,0.074024,67576.0,67573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729608853676,0.074024,67576.0,67573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729608853979,0.074026,67574.0,67573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729608854166,0.074028,67572.0,67571.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1729608854366,0.3608,67572.0,67571.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1729608854771,0.3608,67572.0,67571.0,1.456729]
["bitfinex-derivatives","BTCF0:USTF0",1729608855181,0.3608,67572.0,67571.0,1.451729]
["bitfinex-derivatives","BTCF0:USTF0",1729608855572,0.3608,67572.0,67571.0,1.459729]
["bitfinex-derivatives","BTCF0:USTF0",1729608855969,0.0220553,67576.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729608856165,0.0816,67578.0,67574.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608856371,0.3608,67580.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608856866,0.074017,67582.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608857071,0.09641838,67582.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608857277,0.5308,67578.0,67572.0,0.06167536]
["bitfinex-derivatives","BTCF0:USTF0",1729608857475,0.244027,67573.0,67572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729608857871,0.244027,67573.0,67571.0,1.38662]
["bitfinex-derivatives","BTCF0:USTF0",1729608857872,0.17,67573.0,67571.0,1.38662]
["bitfinex-derivatives","BTCF0:USTF0",1729608858074,0.434828,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608858973,0.434828,67572.0,67571.0,1.3837]
["bitfinex-derivatives","BTCF0:USTF0",1729608859682,0.434828,67572.0,67571.0,1.3777]
["bitfinex-derivatives","BTCF0:USTF0",1729608859879,0.434828,67572.0,67571.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1729608860195,0.434828,67572.0,67571.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729608860587,0.45774783,67572.0,67571.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729608861271,0.02291983,67572.0,67571.0,1.465729]
["bitfinex-derivatives","BTCF0:USTF0",1729608861575,0.07402,67580.0,67571.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729608861780,0.07402,67580.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729608861977,0.51624,67582.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608862180,0.590258,67582.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729608862386,0.53899168,67582.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729608862683,0.38355168,67582.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729608862877,0.38355168,67582.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608863288,0.38355168,67582.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729608863579,0.02275168,67582.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608863786,0.0779,67583.0,67577.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1729608863787,0.151917,67583.0,67577.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1729608863980,0.3608,67579.0,67577.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1729608864579,0.3608,67579.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608864880,0.3608,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729608865080,0.004,67582.0,67577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608865081,0.004,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729608865379,0.02279901,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729608865582,0.3608,67587.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608865789,0.3608,67587.0,67586.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1729608867477,0.3618,67587.0,67586.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1729608867972,0.3628,67587.0,67586.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1729608868374,0.002,67587.0,67586.0,0.244013]
["bitfinex-derivatives","BTCF0:USTF0",1729608870476,0.002,67587.0,67586.0,0.774813]
["bitfinex-derivatives","BTCF0:USTF0",1729608870681,0.073986,67611.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608870876,0.1627,67612.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608871076,0.3608,67611.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608871685,0.3608,67611.0,67602.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1729608872089,0.06316897,67603.0,67602.0,0.38291744]
["bitfinex-derivatives","BTCF0:USTF0",1729608872579,0.06316897,67603.0,67602.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1729608872990,0.06316897,67603.0,67602.0,0.38285426]
["bitfinex-derivatives","BTCF0:USTF0",1729608873384,0.06316897,67603.0,67602.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1729608873592,0.06316897,67603.0,67602.0,0.38285426]
["bitfinex-derivatives","BTCF0:USTF0",1729608874387,0.06316897,67603.0,67602.0,0.82653869]
["bitfinex-derivatives","BTCF0:USTF0",1729608874892,0.06316897,67603.0,67602.0,0.768155]
["bitfinex-derivatives","BTCF0:USTF0",1729608875094,0.06316897,67603.0,67602.0,0.82656013]
["bitfinex-derivatives","BTCF0:USTF0",1729608875485,0.06316897,67603.0,67602.0,0.768155]
["bitfinex-derivatives","BTCF0:USTF0",1729608875685,0.06316897,67603.0,67602.0,0.79040355]
["bitfinex-derivatives","BTCF0:USTF0",1729608875981,0.06316897,67603.0,67602.0,0.768155]
["bitfinex-derivatives","BTCF0:USTF0",1729608876186,0.06316897,67603.0,67602.0,0.324395]
["bitfinex-derivatives","BTCF0:USTF0",1729608877189,0.06316897,67603.0,67593.0,0.05840513]
["bitfinex-derivatives","BTCF0:USTF0",1729608877190,0.23316897,67603.0,67593.0,0.05840513]
["bitfinex-derivatives","BTCF0:USTF0",1729608877392,0.074006,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729608877781,0.14413875,67682.0,67600.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729608877782,0.073998,67601.0,67600.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729608878087,0.13716497,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729608878391,0.13616497,67603.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608878695,0.06016897,67603.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608880088,0.05916897,67603.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608880286,0.06016897,67603.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608880489,0.06116897,67603.0,67602.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1729608888595,0.073975,67621.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729608888792,0.1555,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729608889002,0.02294516,67631.0,67625.0,0.24397]
["bitfinex-derivatives","BTCF0:USTF0",1729608889211,0.073963,67631.0,67630.0,0.604764]
["bitfinex-derivatives","BTCF0:USTF0",1729608889700,0.25615087,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729608889701,0.25150887,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729608889891,0.25150887,67637.0,67636.0,0.243958]
["bitfinex-derivatives","BTCF0:USTF0",1729608889892,0.09855087,67637.0,67636.0,0.243958]
["bitfinex-derivatives","BTCF0:USTF0",1729608890097,0.02205087,67637.0,67636.0,0.604758]
["bitfinex-derivatives","BTCF0:USTF0",1729608890309,0.1533,67646.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729608890509,0.1533,67646.0,67643.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729608890710,0.073949,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729608890905,0.10475047,67647.0,67642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608890906,0.02235047,67647.0,67642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608891112,0.434739,67654.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608891318,0.3608,67654.0,67653.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1729608892520,0.3608,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608892730,0.3608,67654.0,67653.0,0.243939]
["bitfinex-derivatives","BTCF0:USTF0",1729608894117,0.0752,67659.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608894314,0.0752,67659.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608894816,0.17,67657.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608895011,0.073937,67655.0,67650.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1729608895206,0.073937,67655.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608896422,0.17,67657.0,67646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608896618,0.073948,67645.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729608896822,0.17,67647.0,67639.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729608896823,0.073949,67644.0,67639.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729608897015,0.0789,67646.0,67639.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729608897215,0.07395,67643.0,67639.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729608897520,0.0783,67642.0,67639.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729608897719,0.0783,67642.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608898622,0.0783,67642.0,67641.0,0.243952]
["bitfinex-derivatives","BTCF0:USTF0",1729608899111,0.17,67657.0,67641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608899321,0.15224,67653.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608899613,0.51304,67653.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608900021,0.15224,67653.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608900219,0.073941,67652.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608900618,0.2468,67665.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729608900824,0.0822,67663.0,67658.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1729608901928,0.0822,67663.0,67658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608902121,0.073932,67660.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608902317,0.0822,67663.0,67657.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729608902519,0.073931,67662.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729608903028,0.02304814,67659.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729608903224,0.3608,67659.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729608903419,0.3608,67659.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608903726,0.434733,67659.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608904023,0.434733,67659.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608904024,0.17,67658.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608904419,0.073937,67655.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608904628,0.17,67658.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729608904824,0.17,67658.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608905026,0.243934,67658.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729608905417,0.073934,67658.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729608905621,0.073934,67658.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608906129,0.073934,67658.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608906130,0.3608,67659.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608906428,0.3608,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729608907222,0.3608,67659.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608907525,0.3608,67659.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608907826,0.3608,67659.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608908329,0.073935,67658.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608908826,0.3608,67661.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608909021,0.3608,67661.0,67655.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729608909022,0.073932,67660.0,67655.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729608909218,0.073932,67660.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608909219,0.5308,67661.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608909422,0.5308,67661.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608909423,0.073937,67655.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608909625,0.17,67657.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608909827,0.073938,67655.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729608910230,0.073938,67655.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608910231,0.17,67653.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608910528,0.17,67648.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608910927,0.398585,67648.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608911623,0.17,67653.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608911820,0.228581,67652.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608912028,0.073942,67651.0,67647.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1729608912223,0.073942,67651.0,67647.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729608913627,0.073943,67650.0,67647.0,0.434745]
["bitfinex-derivatives","BTCF0:USTF0",1729608914237,0.15464,67652.0,67647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608914431,0.073939,67653.0,67648.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729608914630,0.15464,67652.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608915131,0.38280404,67655.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608915336,0.3608,67655.0,67654.0,0.243938]
["bitfinex-derivatives","BTCF0:USTF0",1729608916240,0.3608,67674.0,67654.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608916450,0.073922,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608916734,0.38301792,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729608916939,0.38301792,67674.0,67673.0,0.243917]
["bitfinex-derivatives","BTCF0:USTF0",1729608917438,0.0786,67686.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729608917439,0.3808,67680.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729608917636,0.3808,67680.0,67679.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1729608918033,0.3808,67680.0,67679.0,0.28760929]
["bitfinex-derivatives","BTCF0:USTF0",1729608918034,0.02,67680.0,67679.0,0.28760929]
["bitfinex-derivatives","BTCF0:USTF0",1729608918245,0.02,67680.0,67679.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1729608918736,0.02,67680.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608918938,0.02,67680.0,67676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608919132,0.09391,67680.0,67678.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729608919333,0.17,67679.0,67675.0,0.41901037]
["bitfinex-derivatives","BTCF0:USTF0",1729608919644,0.073911,67679.0,67675.0,0.58901037]
["bitfinex-derivatives","BTCF0:USTF0",1729608919845,0.02,67680.0,67678.0,0.21366587]
["bitfinex-derivatives","BTCF0:USTF0",1729608920044,0.073911,67679.0,67678.0,0.21366587]
["bitfinex-derivatives","BTCF0:USTF0",1729608920340,0.073911,67679.0,67678.0,0.21364275]
["bitfinex-derivatives","BTCF0:USTF0",1729608920547,0.02,67680.0,67678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608921243,0.02,67680.0,67677.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729608921244,0.02,67680.0,67675.0,0.58901037]
["bitfinex-derivatives","BTCF0:USTF0",1729608921445,0.02,67680.0,67679.0,0.21361554]
["bitfinex-derivatives","BTCF0:USTF0",1729608921633,0.02,67680.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608921839,0.02,67680.0,67679.0,0.21361587]
["bitfinex-derivatives","BTCF0:USTF0",1729608922044,0.02,67680.0,67679.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1729608922251,0.02,67680.0,67679.0,0.28751052]
["bitfinex-derivatives","BTCF0:USTF0",1729608922746,0.02,67680.0,67679.0,0.243911]
["bitfinex-derivatives","BTCF0:USTF0",1729608923244,0.02,67680.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608923443,0.02,67680.0,67678.0,0.04357929]
["bitfinex-derivatives","BTCF0:USTF0",1729608923638,0.02,67680.0,67675.0,0.604714]
["bitfinex-derivatives","BTCF0:USTF0",1729608923639,0.09391,67680.0,67675.0,0.57629929]
["bitfinex-derivatives","BTCF0:USTF0",1729608923844,0.09391,67680.0,67675.0,0.57437929]
["bitfinex-derivatives","BTCF0:USTF0",1729608924247,0.09391,67680.0,67675.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608924549,0.073912,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608925144,0.073912,67679.0,67675.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608925849,0.17,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608926046,0.17,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608926244,0.073914,67677.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608926644,0.17,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608926844,0.073914,67676.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608927045,0.5308,67676.0,67664.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729608927247,0.073927,67665.0,67662.0,0.36301674]
["bitfinex-derivatives","BTCF0:USTF0",1729608927448,0.073928,67663.0,67662.0,0.36301674]
["bitfinex-derivatives","BTCF0:USTF0",1729608927656,0.3608,67663.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608927845,0.17,67653.0,67640.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1729608928048,0.3608,67657.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608928049,0.07395,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608928348,0.15404,67654.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729608928349,0.073946,67648.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729608928551,0.073946,67648.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608928742,0.17,67652.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608928743,0.17,67652.0,67645.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729608928949,0.073944,67649.0,67645.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1729608929148,0.17,67652.0,67646.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729608929362,0.15404,67654.0,67649.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608929548,0.3608,67657.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608930043,0.3608,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608930255,0.38317998,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608931149,0.38517998,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608931852,0.45911498,67657.0,67652.0,0.04357929]
["bitfinex-derivatives","BTCF0:USTF0",1729608932051,0.38517998,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608932255,0.17,67656.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729608932555,0.3628,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729608932746,0.3628,67657.0,67656.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729608932942,0.002,67657.0,67656.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729608933150,0.002,67657.0,67656.0,0.47031529]
["bitfinex-derivatives","BTCF0:USTF0",1729608933352,0.17,67672.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608933551,0.15404,67674.0,67671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608933752,0.3608,67676.0,67671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608934056,0.02284811,67676.0,67674.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729608934356,0.17,67678.0,67672.0,0.40445513]
["bitfinex-derivatives","BTCF0:USTF0",1729608934357,0.17,67678.0,67675.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1729608934748,0.17,67678.0,67672.0,0.40445513]
["bitfinex-derivatives","BTCF0:USTF0",1729608934749,0.19299215,67678.0,67672.0,0.40445513]
["bitfinex-derivatives","BTCF0:USTF0",1729608934954,0.17,67673.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608935761,0.17,67673.0,67670.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608935957,0.17,67673.0,67671.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608936751,0.17,67673.0,67670.0,0.11757513]
["bitfinex-derivatives","BTCF0:USTF0",1729608936951,0.17,67673.0,67670.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608937152,0.172,67673.0,67671.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608937458,0.172,67673.0,67670.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608937649,0.172,67673.0,67670.0,0.11757513]
["bitfinex-derivatives","BTCF0:USTF0",1729608937855,0.19430671,67673.0,67670.0,0.11757513]
["bitfinex-derivatives","BTCF0:USTF0",1729608938057,0.19430671,67673.0,67670.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608938362,0.149719,67672.0,67670.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608938563,0.0758,67672.0,67669.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608939060,0.07392,67671.0,67669.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608939257,0.80412,67670.0,67662.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729608939457,0.3608,67669.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608939647,0.22984,67672.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608939848,0.22984,67672.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608940461,0.02430671,67673.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608940761,0.51484,67676.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608940965,0.53775896,67676.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608941156,0.17695896,67676.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729608941355,0.02291896,67676.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729608941553,0.073911,67679.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608941754,0.073911,67679.0,67674.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1729608941963,0.19,67680.0,67671.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729608942260,0.073913,67678.0,67671.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1729608942654,0.073913,67677.0,67672.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729608943159,0.17,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608943463,0.243918,67673.0,67669.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729608943656,0.243918,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608944057,0.243918,67673.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608944362,0.243918,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608944363,0.17,67676.0,67667.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729608944562,0.17,67676.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608944563,0.243915,67676.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608944765,0.002,67673.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608944960,0.002,67673.0,67667.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729608944961,0.002,67673.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608945155,0.002,67673.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608945356,0.002,67673.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729608945565,0.002,67673.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608946260,0.243913,67677.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608946478,0.002,67673.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608946862,0.3608,67678.0,67671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608947065,0.002,67673.0,67672.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608947757,0.002,67673.0,67667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608947758,0.172,67673.0,67670.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729608947959,0.172,67673.0,67667.0,0.40445513]
["bitfinex-derivatives","BTCF0:USTF0",1729608947960,0.17,67673.0,67667.0,0.40645513]
["bitfinex-derivatives","BTCF0:USTF0",1729608948268,0.17,67673.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608948456,0.073916,67675.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608949064,0.073914,67677.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608949258,0.17,67676.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729608949464,0.17,67676.0,67671.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1729608949665,0.17,67676.0,67667.0,0.39645513]
["bitfinex-derivatives","BTCF0:USTF0",1729608949865,0.17,67676.0,67672.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1729608950063,0.38502678,67678.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729608950264,0.17,67673.0,67667.0,0.39645513]
["bitfinex-derivatives","BTCF0:USTF0",1729608950457,0.17,67673.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608950458,0.07392,67671.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608950670,0.07392,67671.0,67667.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1729608950868,0.172,67673.0,67667.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1729608950869,0.002,67673.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608951065,0.073917,67674.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608951266,0.073918,67673.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729608951467,0.073918,67673.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608951669,0.17,67672.0,67667.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608951973,0.07392,67671.0,67667.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1729608952166,0.243923,67668.0,67663.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608952465,0.243923,67668.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729608952466,0.3608,67666.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729608952765,0.3608,67666.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729608952970,0.1482,67720.0,67675.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729608953272,0.17,67741.0,67733.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1729608953472,0.17,67736.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729608953663,0.3608,67739.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729608953664,0.17,67732.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729608953868,0.17,67732.0,67721.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608954065,0.15348,67733.0,67720.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608954066,0.17,67727.0,67720.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608954269,1.5,67726.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608954770,0.0835,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608955367,0.15344,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608956071,0.0835,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608956072,0.0835,67725.0,67720.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608956768,0.0835,67725.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729608956972,0.0835,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608957569,0.0835,67725.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729608957769,0.1534,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608958980,0.4949,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608959874,0.443,67723.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608960380,0.443,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608960579,0.443,67723.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608960973,0.443,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608961180,0.443,67723.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608961387,0.444,67723.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608961576,0.443,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608962083,0.443,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608962282,0.443,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608962771,0.443,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608962976,0.443,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608963378,0.001,67723.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608963379,0.443,67721.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608963582,0.444,67722.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608963882,0.001,67722.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608964081,0.443,67721.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608964585,0.443,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608964778,0.443,67721.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608965169,0.443,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608965479,0.443,67721.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608965883,0.443,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608966085,0.443,67721.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608966581,0.443,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608966785,0.001,67722.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608966786,0.443,67721.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608967085,0.1534,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608967286,0.5964,67720.0,67719.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608967783,0.5964,67720.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608967784,1.2182,67720.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608968086,0.7752,67720.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729608968591,0.1534,67719.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608969084,0.001,67720.0,67715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608969284,0.1534,67719.0,67715.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729608969684,0.1534,67719.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608970681,0.001,67719.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608970883,0.1534,67718.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608971280,0.1534,67717.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608972087,0.1534,67717.0,67711.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729608972386,0.001,67719.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608972387,0.26,67712.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608972978,0.333875,67712.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608973191,0.073877,67711.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608973387,0.3608,67710.0,67697.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1729608973591,0.26,67705.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608973889,0.3608,67710.0,67700.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729608973890,0.26,67709.0,67700.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1729608974287,0.17,67705.0,67697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608974493,0.17,67705.0,67699.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1729608975194,0.17,67705.0,67697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729608975195,0.3608,67704.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608975396,0.413891,67697.0,67691.0,2.41851]
["bitfinex-derivatives","BTCF0:USTF0",1729608975689,0.17,67692.0,67691.0,2.41659]
["bitfinex-derivatives","BTCF0:USTF0",1729608975993,0.15292,67692.0,67691.0,2.41659]
["bitfinex-derivatives","BTCF0:USTF0",1729608976187,0.59612,67692.0,67691.0,2.41659]
["bitfinex-derivatives","BTCF0:USTF0",1729608976496,0.76612,67692.0,67691.0,2.41659]
["bitfinex-derivatives","BTCF0:USTF0",1729608977196,0.76612,67692.0,67691.0,2.42059]
["bitfinex-derivatives","BTCF0:USTF0",1729608977396,0.840017,67692.0,67691.0,2.42059]
["bitfinex-derivatives","BTCF0:USTF0",1729608977600,0.86253698,67692.0,67691.0,2.42059]
["bitfinex-derivatives","BTCF0:USTF0",1729608978503,0.86253698,67692.0,67691.0,2.42359]
["bitfinex-derivatives","BTCF0:USTF0",1729608978895,0.86253698,67692.0,67691.0,2.41559]
["bitfinex-derivatives","BTCF0:USTF0",1729608979091,0.86253698,67692.0,67691.0,2.41259]
["bitfinex-derivatives","BTCF0:USTF0",1729608979603,0.86253698,67692.0,67691.0,2.40859]
["bitfinex-derivatives","BTCF0:USTF0",1729608979798,0.86353698,67692.0,67691.0,2.40859]
["bitfinex-derivatives","BTCF0:USTF0",1729608980203,0.86253698,67692.0,67691.0,2.40859]
["bitfinex-derivatives","BTCF0:USTF0",1729608980404,0.86353698,67692.0,67691.0,2.40859]
["bitfinex-derivatives","BTCF0:USTF0",1729608982500,0.86353698,67692.0,67691.0,2.07859]
["bitfinex-derivatives","BTCF0:USTF0",1729608982704,1.46353698,67692.0,67691.0,2.04591933]
["bitfinex-derivatives","BTCF0:USTF0",1729608982903,1.46353698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608983093,1.31061698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608983290,2.81061698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608983496,2.96357698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608984299,2.81061698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608984498,2.96357698,67692.0,67691.0,0.5923138]
["bitfinex-derivatives","BTCF0:USTF0",1729608987312,2.96357698,67692.0,67691.0,0.58914969]
["bitfinex-derivatives","BTCF0:USTF0",1729608987506,2.96357698,67692.0,67691.0,0.17944603]
["bitfinex-derivatives","BTCF0:USTF0",1729608987693,2.36357698,67692.0,67691.0,0.17944603]
["bitfinex-derivatives","BTCF0:USTF0",1729608987898,2.96357698,67692.0,67691.0,0.12643603]
["bitfinex-derivatives","BTCF0:USTF0",1729608988206,2.81061698,67692.0,67691.0,0.09710154]
["bitfinex-derivatives","BTCF0:USTF0",1729608988406,2.96361698,67692.0,67691.0,0.09710154]
["bitfinex-derivatives","BTCF0:USTF0",1729608989607,2.88971998,67692.0,67667.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608989808,0.3608,67670.0,67663.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608990013,0.17,67664.0,67662.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729608990207,0.17,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608991711,0.19196681,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608992116,0.19296681,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608993404,0.19396681,67663.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729608994208,0.19396681,67663.0,67661.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729608994509,1.1272,67662.0,67655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729608994706,0.774736,67656.0,67655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729608995115,0.7008,67656.0,67655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729608995819,0.5308,67656.0,67655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729608996014,0.3608,67662.0,67655.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729608996209,0.3608,67662.0,67660.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729608996606,0.3608,67662.0,67661.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729608996817,0.3608,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729608997018,0.37898387,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729608997318,0.37998387,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729608997520,0.53302387,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729608997923,0.53402387,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729608999321,0.53202387,67662.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729609000027,0.3608,67676.0,67661.0,0.243931]
["bitfinex-derivatives","BTCF0:USTF0",1729609000219,0.3608,67683.0,67675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609000526,0.3608,67683.0,67682.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729609000527,0.37925403,67683.0,67682.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729609000722,0.01845403,67683.0,67682.0,0.243908]
["bitfinex-derivatives","BTCF0:USTF0",1729609001023,0.15304,67685.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729609001222,0.3608,67690.0,67682.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609001424,0.3608,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609001717,0.3608,67690.0,67689.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729609002927,0.3628,67690.0,67689.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729609003426,0.3618,67690.0,67689.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729609003620,0.3618,67690.0,67689.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1729609003819,0.001,67690.0,67689.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1729609004329,0.001,67690.0,67689.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729609004524,0.01844138,67691.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609004718,0.323,67693.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609004913,0.153,67693.0,67689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609005122,0.153,67693.0,67692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609005321,0.17060387,67693.0,67692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609005628,0.17060387,67693.0,67688.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729609005629,0.01760387,67693.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609005927,0.001,67693.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609006321,0.3608,67690.0,67688.0,0.04365513]
["bitfinex-derivatives","BTCF0:USTF0",1729609006626,0.3608,67690.0,67687.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609008527,0.3618,67690.0,67686.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609009023,0.3628,67690.0,67685.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609009432,0.435699,67690.0,67689.0,0.04399136]
["bitfinex-derivatives","BTCF0:USTF0",1729609009621,0.436699,67690.0,67689.0,0.03599136]
["bitfinex-derivatives","BTCF0:USTF0",1729609010026,0.435699,67690.0,67689.0,0.03599136]
["bitfinex-derivatives","BTCF0:USTF0",1729609010223,0.436699,67690.0,67689.0,0.03599136]
["bitfinex-derivatives","BTCF0:USTF0",1729609011024,0.3628,67690.0,67689.0,0.03599136]
["bitfinex-derivatives","BTCF0:USTF0",1729609011324,0.3628,67690.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609011917,0.3628,67690.0,67683.0,0.22821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609012129,0.3628,67690.0,67682.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609012130,0.3608,67684.0,67682.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609012431,0.3608,67684.0,67680.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609012621,0.3608,67684.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609012818,0.51424,67690.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609013032,0.51424,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609013033,0.51524,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609013234,0.51424,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609013427,0.51524,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609013828,0.51424,67690.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609014126,0.51524,67690.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609014530,0.3628,67690.0,67686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609014732,0.073901,67688.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609014921,0.3608,67684.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609016031,0.3618,67684.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609016424,0.3628,67684.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609017232,0.3628,67684.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609017434,0.073914,67677.0,67670.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729609017745,0.3608,67672.0,67670.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1729609018136,0.3608,67672.0,67668.0,0.07613943]
["bitfinex-derivatives","BTCF0:USTF0",1729609018137,0.3608,67672.0,67668.0,0.00221643]
["bitfinex-derivatives","BTCF0:USTF0",1729609018440,0.07392,67671.0,67668.0,0.00221643]
["bitfinex-derivatives","BTCF0:USTF0",1729609018824,0.3608,67672.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609019732,0.15244,67674.0,67673.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1729609019926,0.073919,67672.0,67668.0,0.09113943]
["bitfinex-derivatives","BTCF0:USTF0",1729609020130,0.073921,67670.0,67668.0,0.01721643]
["bitfinex-derivatives","BTCF0:USTF0",1729609020429,0.073922,67669.0,67668.0,0.00921643]
["bitfinex-derivatives","BTCF0:USTF0",1729609021038,0.073922,67669.0,67668.0,0.00221643]
["bitfinex-derivatives","BTCF0:USTF0",1729609021333,0.3608,67670.0,67668.0,0.00221643]
["bitfinex-derivatives","BTCF0:USTF0",1729609021727,0.3608,67670.0,67657.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609021728,0.073926,67665.0,67662.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609022036,0.243929,67662.0,67661.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609022231,0.073931,67661.0,67660.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609022433,0.226371,67661.0,67657.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609022938,0.15244,67661.0,67657.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609023242,0.3608,67658.0,67655.0,0.22821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609023429,0.3608,67658.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609023629,0.073937,67655.0,67651.0,0.05821037]
["bitfinex-derivatives","BTCF0:USTF0",1729609023832,0.604734,67658.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729609024037,0.604734,67658.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609024246,0.0728,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729609024443,0.22524,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729609024637,0.22524,67660.0,67659.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729609025034,0.22524,67660.0,67659.0,0.235933]
["bitfinex-derivatives","BTCF0:USTF0",1729609025227,0.22524,67660.0,67659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609025435,0.24280239,67660.0,67659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609025734,0.24380239,67660.0,67659.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729609025938,0.24380239,67660.0,67659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609026245,0.24380239,67660.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609026438,0.24480239,67660.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609026826,0.001,67660.0,67659.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729609027027,0.002,67660.0,67659.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729609027231,0.002,67660.0,67659.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729609028436,0.002,67660.0,67659.0,0.243933]
["bitfinex-derivatives","BTCF0:USTF0",1729609028650,0.002,67660.0,67659.0,0.604733]
["bitfinex-derivatives","BTCF0:USTF0",1729609029138,0.001,67660.0,67659.0,0.604733]
["bitfinex-derivatives","BTCF0:USTF0",1729609029338,0.002,67660.0,67659.0,0.604733]
["bitfinex-derivatives","BTCF0:USTF0",1729609029739,0.5308,67672.0,67659.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1729609029740,0.3608,67672.0,67659.0,1.5742]
["bitfinex-derivatives","BTCF0:USTF0",1729609029934,0.3608,67672.0,67671.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1729609030535,0.15248,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729609032244,0.001,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729609032635,0.002,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729609036442,0.073906,67684.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609036940,0.17,67686.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729609037447,0.073907,67683.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609037638,0.001,67684.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609038242,0.002,67684.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609038444,0.001,67684.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609039244,0.001,67684.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609039449,0.001,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729609040347,0.001,67684.0,67683.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729609040545,0.002,67684.0,67683.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729609041151,0.001,67684.0,67683.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729609041646,0.002,67684.0,67683.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729609041948,0.002,67684.0,67683.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1729609045241,0.002,67684.0,67683.0,0.434707]
["bitfinex-derivatives","BTCF0:USTF0",1729609045849,0.002,67684.0,67683.0,0.4932778]
["bitfinex-derivatives","BTCF0:USTF0",1729609046052,0.059,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729609046255,0.2249,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729609046446,0.0731,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729609047538,0.09139049,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729609048149,0.09239049,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729609049151,0.09339049,67701.0,67700.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1729609052156,0.09339049,67701.0,67697.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1729609052947,0.17,67698.0,67689.0,0.37891053]
["bitfinex-derivatives","BTCF0:USTF0",1729609053156,0.17,67698.0,67695.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729609053353,0.17,67698.0,67696.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1729609053550,0.3608,67697.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609054151,0.3608,67697.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729609054555,0.3608,67697.0,67694.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1729609054953,0.3618,67697.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729609055155,0.3628,67697.0,67695.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1729609055661,0.3628,67697.0,67695.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729609055962,0.3628,67697.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609056263,0.17,67694.0,67689.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1729609056455,0.17,67694.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609056956,0.17,67694.0,67685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609057161,0.17,67694.0,67689.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729609057463,0.3628,67697.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609057464,0.17,67696.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609057755,0.001,67694.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609057961,0.001,67694.0,67689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609058359,0.001,67694.0,67691.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729609058862,0.001,67694.0,67692.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609059055,0.001,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609059450,0.001,67694.0,67691.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609059652,0.341,67694.0,67687.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609059852,0.341,67694.0,67683.0,0.06070271]
["bitfinex-derivatives","BTCF0:USTF0",1729609059853,0.434702,67688.0,67683.0,0.06070271]
["bitfinex-derivatives","BTCF0:USTF0",1729609060067,0.243905,67684.0,67683.0,0.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1729609060453,0.243905,67684.0,67678.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609060454,0.073911,67679.0,67678.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609060653,0.604711,67679.0,67676.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609060861,0.073912,67678.0,67676.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609061159,0.5308,67679.0,67676.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609061462,0.5308,67679.0,67673.0,0.06048672]
["bitfinex-derivatives","BTCF0:USTF0",1729609061650,0.5308,67679.0,67666.0,0.43360851]
["bitfinex-derivatives","BTCF0:USTF0",1729609061651,0.17,67676.0,67670.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609061854,0.17,67671.0,67670.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609062056,0.32176,67671.0,67669.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609062258,0.3608,67670.0,67669.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609062455,0.88002,67670.0,67666.0,0.05848672]
["bitfinex-derivatives","BTCF0:USTF0",1729609062661,0.073927,67664.0,67663.0,0.00221673]
["bitfinex-derivatives","BTCF0:USTF0",1729609062959,0.073927,67664.0,67649.0,0.25747721]
["bitfinex-derivatives","BTCF0:USTF0",1729609062960,0.5308,67664.0,67650.0,0.07280851]
["bitfinex-derivatives","BTCF0:USTF0",1729609063161,0.3608,67664.0,67657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609063566,0.17,67663.0,67657.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609063957,0.17,67663.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609064156,0.17,67660.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609064457,0.17,67656.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609064659,0.1518,67655.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729609065371,0.1518,67655.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609065868,0.01775215,67663.0,67653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609066163,0.14778907,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609066364,0.14778907,67664.0,67663.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729609066559,0.14778907,67664.0,67663.0,0.511428]
["bitfinex-derivatives","BTCF0:USTF0",1729609068370,0.14778907,67664.0,67663.0,0.954788]
["bitfinex-derivatives","BTCF0:USTF0",1729609068765,0.14778907,67664.0,67663.0,0.511428]
["bitfinex-derivatives","BTCF0:USTF0",1729609069670,0.14778907,67664.0,67663.0,0.52903966]
["bitfinex-derivatives","BTCF0:USTF0",1729609069970,0.14778907,67664.0,67663.0,0.53303966]
["bitfinex-derivatives","BTCF0:USTF0",1729609070563,0.14778907,67664.0,67663.0,0.519428]
["bitfinex-derivatives","BTCF0:USTF0",1729609070775,0.14778907,67664.0,67663.0,0.154628]
["bitfinex-derivatives","BTCF0:USTF0",1729609070964,0.14778907,67664.0,67663.0,0.153628]
["bitfinex-derivatives","BTCF0:USTF0",1729609071272,0.14778907,67664.0,67663.0,0.148628]
["bitfinex-derivatives","BTCF0:USTF0",1729609071663,0.14778907,67664.0,67663.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1729609071863,0.14778907,67664.0,67663.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1729609072264,0.65970907,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609072569,0.73363607,67664.0,67663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609072775,0.65970907,67664.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609072973,0.50858907,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609073186,0.14778907,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609073368,0.14778907,67664.0,67663.0,0.227928]
["bitfinex-derivatives","BTCF0:USTF0",1729609073771,0.14778907,67664.0,67663.0,0.30073651]
["bitfinex-derivatives","BTCF0:USTF0",1729609074070,0.10340242,67664.0,67663.0,0.227928]
["bitfinex-derivatives","BTCF0:USTF0",1729609074477,0.10340242,67664.0,67663.0,0.231928]
["bitfinex-derivatives","BTCF0:USTF0",1729609074775,0.10340242,67664.0,67663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609074776,0.17,67664.0,67663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609074984,0.243927,67664.0,67663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609075366,0.243927,67664.0,67663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729609076178,0.243927,67664.0,67663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609077073,0.243927,67664.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609077379,0.17,67660.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609078881,0.17,67660.0,67659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729609079977,0.17,67660.0,67659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729609080278,0.243932,67660.0,67659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729609081973,0.243932,67660.0,67637.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1729609081974,1.3834,67660.0,67637.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1729609082173,0.604746,67647.0,67634.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1729609082372,0.604746,67647.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609082373,0.755906,67647.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609082577,0.17,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609082784,0.13298971,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609083184,0.13298971,67637.0,67634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609083477,0.13298971,67637.0,67611.0,0.10203105]
["bitfinex-derivatives","BTCF0:USTF0",1729609083478,0.32101027,67637.0,67621.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1729609083676,0.17,67622.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609083870,0.17,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609084077,0.17,67621.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609084282,0.17,67621.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609084785,0.17,67621.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609084973,0.17,67621.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609085170,0.17,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609085674,0.17,67621.0,67620.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1729609085870,0.001,67621.0,67620.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1729609086070,0.171,67621.0,67620.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1729609086278,0.001,67621.0,67620.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1729609086477,0.26,67623.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609086788,0.001,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609087487,0.001,67621.0,67620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729609088770,0.27809158,67623.0,67620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729609089482,0.27809158,67623.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609089783,0.27809158,67623.0,67620.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729609090378,0.27809158,67623.0,67620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609090584,0.27809158,67623.0,67620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729609090783,0.27809158,67623.0,67620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729609090784,0.001,67621.0,67620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729609091381,0.27809158,67623.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609091577,0.01809158,67623.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609091775,0.333974,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609091978,0.26,67621.0,67606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729609092181,0.26,67610.0,67606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1729609092678,0.3608,67620.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729609092871,0.3608,67620.0,67611.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729609093072,0.3608,67620.0,67606.0,0.41561067]
["bitfinex-derivatives","BTCF0:USTF0",1729609093283,0.3608,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609093484,0.3608,67620.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729609093676,0.3608,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609093984,0.3608,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609094385,0.3628,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609095072,0.3638,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609096687,0.3608,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609096878,0.3628,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609097687,0.3628,67620.0,67615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729609097878,0.3618,67620.0,67615.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729609098085,0.3628,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609098485,0.3618,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609098683,0.3638,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609098988,0.3628,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609099184,0.3638,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609101893,0.3638,67620.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609102493,0.3628,67620.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609102690,0.3638,67620.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609102891,0.003,67620.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609103083,0.001,67620.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609103290,0.003,67620.0,67615.0,0.333981]
["bitfinex-derivatives","BTCF0:USTF0",1729609103490,0.003,67620.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729609104502,0.003,67620.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609105191,0.07398,67616.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729609105397,0.26,67614.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729609105790,0.26,67614.0,67608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609105984,0.26,67614.0,67605.0,0.07526922]
["bitfinex-derivatives","BTCF0:USTF0",1729609105985,0.26,67610.0,67605.0,0.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609106195,0.333991,67606.0,67605.0,0.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609106390,0.26,67606.0,67605.0,0.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609106593,0.333991,67606.0,67605.0,0.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609107291,0.26,67606.0,67605.0,0.00221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609107990,0.15056,67607.0,67605.0,0.00721855]
["bitfinex-derivatives","BTCF0:USTF0",1729609108492,0.1656747,67607.0,67605.0,0.00721855]
["bitfinex-derivatives","BTCF0:USTF0",1729609108999,0.1656747,67607.0,67605.0,0.01221855]
["bitfinex-derivatives","BTCF0:USTF0",1729609109493,0.0151147,67607.0,67606.0,0.35678276]
["bitfinex-derivatives","BTCF0:USTF0",1729609109695,0.5114,67611.0,67606.0,0.28279176]
["bitfinex-derivatives","BTCF0:USTF0",1729609109896,0.5114,67611.0,67610.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1729609110591,0.585386,67611.0,67608.0,0.07338614]
["bitfinex-derivatives","BTCF0:USTF0",1729609110898,0.585386,67611.0,67607.0,0.07338614]
["bitfinex-derivatives","BTCF0:USTF0",1729609111089,0.5114,67611.0,67609.0,0.07338614]
["bitfinex-derivatives","BTCF0:USTF0",1729609111292,0.1506,67611.0,67610.0,0.18617091]
["bitfinex-derivatives","BTCF0:USTF0",1729609111492,0.1506,67611.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729609111493,0.1506,67611.0,67609.0,0.07344822]
["bitfinex-derivatives","BTCF0:USTF0",1729609111791,0.224585,67611.0,67609.0,0.07344822]
["bitfinex-derivatives","BTCF0:USTF0",1729609111996,0.224585,67611.0,67610.0,0.11279119]
["bitfinex-derivatives","BTCF0:USTF0",1729609112193,0.1506,67611.0,67610.0,0.11279119]
["bitfinex-derivatives","BTCF0:USTF0",1729609113086,0.1506,67611.0,67610.0,0.18677719]
["bitfinex-derivatives","BTCF0:USTF0",1729609113289,0.1506,67611.0,67610.0,0.32203673]
["bitfinex-derivatives","BTCF0:USTF0",1729609113495,0.1506,67611.0,67610.0,0.18677719]
["bitfinex-derivatives","BTCF0:USTF0",1729609113695,0.01571564,67616.0,67610.0,0.24794106]
["bitfinex-derivatives","BTCF0:USTF0",1729609113893,0.17,67626.0,67615.0,0.243981]
["bitfinex-derivatives","BTCF0:USTF0",1729609114100,0.073974,67622.0,67619.0,0.08817842]
["bitfinex-derivatives","BTCF0:USTF0",1729609114286,0.5114,67620.0,67619.0,0.11279119]
["bitfinex-derivatives","BTCF0:USTF0",1729609114699,0.5266136,67620.0,67619.0,0.11279119]
["bitfinex-derivatives","BTCF0:USTF0",1729609114904,0.3608,67620.0,67619.0,0.28279119]
["bitfinex-derivatives","BTCF0:USTF0",1729609115106,0.3608,67620.0,67619.0,0.28277152]
["bitfinex-derivatives","BTCF0:USTF0",1729609115597,0.3628,67620.0,67619.0,0.28277152]
["bitfinex-derivatives","BTCF0:USTF0",1729609116194,0.3638,67620.0,67619.0,0.28277152]
["bitfinex-derivatives","BTCF0:USTF0",1729609116395,0.3638,67620.0,67619.0,0.11277152]
["bitfinex-derivatives","BTCF0:USTF0",1729609116794,0.3638,67620.0,67619.0,0.20095897]
["bitfinex-derivatives","BTCF0:USTF0",1729609117198,0.3618,67620.0,67619.0,0.27477152]
["bitfinex-derivatives","BTCF0:USTF0",1729609117400,0.3638,67620.0,67619.0,0.36295361]
["bitfinex-derivatives","BTCF0:USTF0",1729609118307,0.3638,67620.0,67619.0,0.27477152]
["bitfinex-derivatives","BTCF0:USTF0",1729609118796,0.3638,67620.0,67619.0,0.36295361]
["bitfinex-derivatives","BTCF0:USTF0",1729609119004,0.3618,67620.0,67615.0,0.24347322]
["bitfinex-derivatives","BTCF0:USTF0",1729609119205,0.3638,67620.0,67615.0,0.24347322]
["bitfinex-derivatives","BTCF0:USTF0",1729609119401,0.073977,67619.0,67615.0,0.07347322]
["bitfinex-derivatives","BTCF0:USTF0",1729609119903,0.073977,67619.0,67612.0,0.31745722]
["bitfinex-derivatives","BTCF0:USTF0",1729609120398,0.073979,67617.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609120603,0.3638,67620.0,67612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609120805,0.073977,67619.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609121300,0.073979,67617.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609121697,0.3638,67620.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609122003,0.001,67619.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609122403,0.074977,67619.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609122604,0.002,67617.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609122809,0.003,67617.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609123103,0.003,67617.0,67616.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1729609124006,0.001,67617.0,67616.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1729609124206,0.002,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609124502,0.003,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609124803,0.001,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609125503,0.5114,67620.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609125805,0.002,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609127208,0.584656,67620.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609127401,0.003,67619.0,67612.0,0.25818209]
["bitfinex-derivatives","BTCF0:USTF0",1729609127602,0.003,67619.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609127805,0.47665586,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609128110,0.075977,67619.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609128413,0.171,67619.0,67614.0,0.08818209]
["bitfinex-derivatives","BTCF0:USTF0",1729609128704,0.171,67619.0,67609.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1729609128705,0.246977,67619.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609129001,0.75466442,67619.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609129206,0.75266442,67619.0,67618.0,0.07352472]
["bitfinex-derivatives","BTCF0:USTF0",1729609129407,0.75266442,67619.0,67617.0,0.07352472]
["bitfinex-derivatives","BTCF0:USTF0",1729609129712,0.50868742,67619.0,67618.0,0.14751261]
["bitfinex-derivatives","BTCF0:USTF0",1729609129905,0.50868742,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609130215,0.14788742,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609130910,0.15088742,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609131503,0.15088742,67619.0,67618.0,0.14751907]
["bitfinex-derivatives","BTCF0:USTF0",1729609131804,0.15088742,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609132012,0.14888742,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609132305,0.001,67619.0,67618.0,0.18570778]
["bitfinex-derivatives","BTCF0:USTF0",1729609132507,0.01517314,67627.0,67618.0,0.18570778]
["bitfinex-derivatives","BTCF0:USTF0",1729609132508,0.0817,67631.0,67630.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729609132716,0.0862,67641.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729609133005,0.0862,67641.0,67640.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1729609133006,0.14988,67641.0,67640.0,0.0587761]
["bitfinex-derivatives","BTCF0:USTF0",1729609133199,0.14988,67641.0,67640.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729609133399,0.14988,67641.0,67640.0,0.05872945]
["bitfinex-derivatives","BTCF0:USTF0",1729609133799,0.14988,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609134105,0.16498673,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609134309,0.16498673,67641.0,67640.0,0.13263595]
["bitfinex-derivatives","BTCF0:USTF0",1729609134508,0.16698673,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609134808,0.16798673,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609135310,0.16798673,67641.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609135514,0.16798673,67641.0,67640.0,0.04398999]
["bitfinex-derivatives","BTCF0:USTF0",1729609136213,0.01810673,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609136708,0.01810673,67641.0,67639.0,0.04398999]
["bitfinex-derivatives","BTCF0:USTF0",1729609137017,0.17,67640.0,67639.0,0.04398999]
["bitfinex-derivatives","BTCF0:USTF0",1729609137218,0.17,67640.0,67639.0,0.04397609]
["bitfinex-derivatives","BTCF0:USTF0",1729609137408,0.243954,67640.0,67638.0,0.04397609]
["bitfinex-derivatives","BTCF0:USTF0",1729609137608,0.243954,67640.0,67637.0,0.04397609]
["bitfinex-derivatives","BTCF0:USTF0",1729609137820,0.3608,67638.0,67637.0,0.04397609]
["bitfinex-derivatives","BTCF0:USTF0",1729609138209,0.3608,67638.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729609138514,0.173,67640.0,67635.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609138712,0.244954,67640.0,67638.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609138907,0.173,67640.0,67638.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609139103,0.172,67640.0,67638.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609139304,0.172,67640.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609139305,0.245954,67640.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609139711,0.332554,67640.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609140113,0.0886,67640.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609140307,0.002,67638.0,67636.0,0.11793974]
["bitfinex-derivatives","BTCF0:USTF0",1729609140712,0.002,67638.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609140912,0.073955,67639.0,67636.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609141108,0.3608,67637.0,67635.0,0.04398274]
["bitfinex-derivatives","BTCF0:USTF0",1729609141309,0.073955,67639.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609141716,0.3618,67638.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609142021,0.435756,67638.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609142219,0.073957,67637.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609142421,0.073957,67637.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609142422,0.3628,67638.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729609142617,0.3628,67638.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609142818,0.3628,67638.0,67624.0,0.07618903]
["bitfinex-derivatives","BTCF0:USTF0",1729609142819,0.073968,67627.0,67624.0,0.07618903]
["bitfinex-derivatives","BTCF0:USTF0",1729609143027,0.17,67629.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609143326,0.073969,67627.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609143528,0.0872,67631.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609143710,0.073966,67629.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609144021,0.073969,67626.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609144613,0.10287468,67631.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609144614,0.07397,67625.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609146113,0.07497,67625.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609146718,0.001,67625.0,67624.0,0.00221803]
["bitfinex-derivatives","BTCF0:USTF0",1729609146924,0.002,67629.0,67624.0,0.88062903]
["bitfinex-derivatives","BTCF0:USTF0",1729609147114,0.0867,67639.0,67625.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1729609147426,0.073958,67636.0,67635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609147922,0.073958,67636.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609148123,0.14988,67638.0,67632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609148531,0.07396,67634.0,67628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609148721,0.07396,67634.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609149023,0.07396,67634.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609149825,0.07396,67634.0,67629.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609149826,0.07396,67634.0,67633.0,0.04404622]
["bitfinex-derivatives","BTCF0:USTF0",1729609150219,0.07396,67634.0,67632.0,0.04404622]
["bitfinex-derivatives","BTCF0:USTF0",1729609150425,0.17,67633.0,67628.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609150623,0.073962,67632.0,67628.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609151528,0.073962,67632.0,67630.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609151834,0.074962,67632.0,67630.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609152330,0.074962,67632.0,67628.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609152331,0.002,67632.0,67628.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609152529,0.002,67632.0,67629.0,0.05868195]
["bitfinex-derivatives","BTCF0:USTF0",1729609152730,0.002,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609152933,0.002,67632.0,67631.0,0.13264495]
["bitfinex-derivatives","BTCF0:USTF0",1729609153324,0.002,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609153523,0.002,67632.0,67631.0,0.13270743]
["bitfinex-derivatives","BTCF0:USTF0",1729609153930,0.001,67632.0,67631.0,0.13270743]
["bitfinex-derivatives","BTCF0:USTF0",1729609154121,0.001,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609154324,0.10231563,67639.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609154325,1.5,67650.0,67631.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1729609154625,0.3608,67656.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609154626,0.3608,67647.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609154826,0.17,67646.0,67642.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609155027,0.3608,67647.0,67643.0,0.04404896]
["bitfinex-derivatives","BTCF0:USTF0",1729609155221,0.3608,67647.0,67639.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609155423,0.17,67642.0,67640.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609155638,0.17,67642.0,67641.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609155940,0.243952,67642.0,67639.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609156228,0.3608,67640.0,67638.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609156432,0.3608,67640.0,67635.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609156433,0.3608,67640.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609156733,0.4524,67640.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609157331,0.675554,67640.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609158036,0.6016,67640.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609158223,0.073955,67639.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609158423,0.243955,67639.0,67637.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609158641,0.073956,67638.0,67636.0,0.04404807]
["bitfinex-derivatives","BTCF0:USTF0",1729609159134,0.073959,67636.0,67632.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609159441,0.17,67635.0,67632.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609159627,0.17,67635.0,67631.0,0.41952871]
["bitfinex-derivatives","BTCF0:USTF0",1729609159833,0.171,67639.0,67632.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609160035,0.171,67639.0,67638.0,0.04412316]
["bitfinex-derivatives","BTCF0:USTF0",1729609160238,0.244955,67639.0,67638.0,0.04412316]
["bitfinex-derivatives","BTCF0:USTF0",1729609160539,0.244955,67639.0,67638.0,0.04412754]
["bitfinex-derivatives","BTCF0:USTF0",1729609160728,0.244955,67639.0,67638.0,0.04412634]
["bitfinex-derivatives","BTCF0:USTF0",1729609161331,0.001,67635.0,67634.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609161735,0.244955,67639.0,67634.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609162034,0.073957,67637.0,67634.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609162233,0.073957,67637.0,67635.0,0.04413958]
["bitfinex-derivatives","BTCF0:USTF0",1729609162436,0.17,67636.0,67635.0,0.04413958]
["bitfinex-derivatives","BTCF0:USTF0",1729609162640,0.243958,67636.0,67635.0,0.04413958]
["bitfinex-derivatives","BTCF0:USTF0",1729609162835,0.073961,67633.0,67632.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609163139,0.5308,67633.0,67629.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609163340,0.5308,67633.0,67632.0,0.04414388]
["bitfinex-derivatives","BTCF0:USTF0",1729609163643,0.5308,67633.0,67628.0,0.13269471]
["bitfinex-derivatives","BTCF0:USTF0",1729609163941,0.5308,67633.0,67627.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609163942,0.17,67629.0,67627.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609164247,0.07397,67625.0,67622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729609164427,0.58397,67625.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609164629,0.95364,67625.0,67607.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609164840,0.95364,67625.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609164841,0.17,67612.0,67603.0,0.05872871]
["bitfinex-derivatives","BTCF0:USTF0",1729609165142,0.17,67608.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729609165330,0.0907,67607.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609165732,0.0907,67607.0,67599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609166343,0.0907,67607.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729609166641,0.604793,67605.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609166833,0.17,67600.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729609167339,0.073996,67602.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729609167845,0.073997,67601.0,67599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609168538,0.001,67602.0,67598.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1729609168848,0.001,67602.0,67598.0,0.101999]
["bitfinex-derivatives","BTCF0:USTF0",1729609169141,0.17,67604.0,67599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609169142,0.073997,67600.0,67599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609169831,0.001,67601.0,67599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609170231,0.001,67601.0,67599.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1729609170433,0.243993,67604.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729609170632,0.243993,67604.0,67599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609170633,0.001,67602.0,67599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609170833,0.001,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729609171433,0.3608,67605.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729609172237,0.3608,67605.0,67603.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729609172437,0.1492,67604.0,67603.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729609172941,0.3608,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729609173138,0.3608,67605.0,67604.0,0.163093]
["bitfinex-derivatives","BTCF0:USTF0",1729609174743,0.3618,67605.0,67604.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1729609175049,0.001,67605.0,67604.0,0.185093]
["bitfinex-derivatives","BTCF0:USTF0",1729609177236,0.4506,67618.0,67604.0,0.989653]
["bitfinex-derivatives","BTCF0:USTF0",1729609177237,0.3608,67618.0,67604.0,0.989653]
["bitfinex-derivatives","BTCF0:USTF0",1729609177435,0.01530927,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609177635,0.223215,67621.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609177636,0.14924,67621.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609178042,0.14924,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609178242,0.14924,67621.0,67620.0,0.243975]
["bitfinex-derivatives","BTCF0:USTF0",1729609178544,0.3608,67625.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729609178950,0.3760382,67625.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609179240,0.3760382,67625.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609179632,0.3760382,67625.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609179633,0.17,67622.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609180037,0.17,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609181338,0.17,67622.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609181535,0.171,67622.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609181741,0.172,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609182147,0.172,67622.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609182549,0.073975,67621.0,67618.0,0.158077]
["bitfinex-derivatives","BTCF0:USTF0",1729609182749,0.172,67622.0,67618.0,0.158077]
["bitfinex-derivatives","BTCF0:USTF0",1729609183750,0.073975,67621.0,67618.0,0.158077]
["bitfinex-derivatives","BTCF0:USTF0",1729609184737,0.171,67622.0,67618.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729609184936,0.171,67622.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609184937,0.243976,67619.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609186050,0.3608,67618.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609186645,0.434778,67618.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609186844,0.171,67619.0,67610.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729609187046,0.07398,67617.0,67613.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609187249,0.3608,67618.0,67610.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729609187447,0.17,67611.0,67610.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1729609187653,0.17,67611.0,67606.0,0.00221851]
["bitfinex-derivatives","BTCF0:USTF0",1729609187654,0.07399,67607.0,67606.0,0.00221851]
["bitfinex-derivatives","BTCF0:USTF0",1729609187843,0.24399,67607.0,67606.0,0.00221851]
["bitfinex-derivatives","BTCF0:USTF0",1729609188455,0.39263,67607.0,67606.0,0.00221851]
["bitfinex-derivatives","BTCF0:USTF0",1729609188964,0.39263,67607.0,67606.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1729609189456,0.259128,67607.0,67606.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1729609189654,0.407768,67607.0,67606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729609190748,0.073991,67606.0,67605.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1729609191052,0.4507,67606.0,67605.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1729609191257,0.3608,67606.0,67605.0,0.1326579]
["bitfinex-derivatives","BTCF0:USTF0",1729609191945,0.3608,67606.0,67605.0,0.1426579]
["bitfinex-derivatives","BTCF0:USTF0",1729609192342,0.14791367,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609192851,0.14791367,67607.0,67606.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1729609193155,0.14791367,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609193858,0.14791367,67607.0,67606.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1729609194049,0.14791367,67607.0,67606.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1729609194354,0.14791367,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609200856,0.3408,67621.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609201056,0.1864207,67621.0,67618.0,0.05882261]
["bitfinex-derivatives","BTCF0:USTF0",1729609201259,0.1864207,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609201959,0.3564207,67621.0,67620.0,0.05883486]
["bitfinex-derivatives","BTCF0:USTF0",1729609202358,0.4313947,67621.0,67620.0,0.05883486]
["bitfinex-derivatives","BTCF0:USTF0",1729609202554,0.073976,67620.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609202756,0.17,67617.0,67614.0,0.07352826]
["bitfinex-derivatives","BTCF0:USTF0",1729609203056,0.17,67617.0,67613.0,0.07352826]
["bitfinex-derivatives","BTCF0:USTF0",1729609203354,0.243983,67614.0,67612.0,0.07352826]
["bitfinex-derivatives","BTCF0:USTF0",1729609203555,0.5308,67614.0,67612.0,0.0588688]
["bitfinex-derivatives","BTCF0:USTF0",1729609203758,0.604782,67614.0,67613.0,0.0588688]
["bitfinex-derivatives","BTCF0:USTF0",1729609203948,0.5308,67614.0,67612.0,0.0588688]
["bitfinex-derivatives","BTCF0:USTF0",1729609204150,0.073988,67609.0,67608.0,0.07352826]
["bitfinex-derivatives","BTCF0:USTF0",1729609204449,0.243987,67609.0,67608.0,0.07352826]
["bitfinex-derivatives","BTCF0:USTF0",1729609204652,0.17,67609.0,67608.0,0.18625232]
["bitfinex-derivatives","BTCF0:USTF0",1729609204854,0.17,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609205161,0.17,67609.0,67608.0,0.14751726]
["bitfinex-derivatives","BTCF0:USTF0",1729609205352,0.17,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609206058,0.17,67609.0,67608.0,0.07362953]
["bitfinex-derivatives","BTCF0:USTF0",1729609206264,0.17,67609.0,67606.0,0.07362953]
["bitfinex-derivatives","BTCF0:USTF0",1729609206572,0.17,67609.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609206859,0.17,67609.0,67608.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1729609207357,0.3608,67613.0,67608.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1729609207358,0.17,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729609207550,0.17,67617.0,67611.0,0.07359934]
["bitfinex-derivatives","BTCF0:USTF0",1729609207752,0.17,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609208460,0.14864,67624.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609208762,0.14864,67624.0,67622.0,0.13288555]
["bitfinex-derivatives","BTCF0:USTF0",1729609208958,0.17,67623.0,67622.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729609209455,0.17,67623.0,67615.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609209456,0.3762409,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609209852,0.0154409,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609210055,0.14864,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729609210358,0.31864,67629.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609210557,0.17,67626.0,67619.0,0.59163355]
["bitfinex-derivatives","BTCF0:USTF0",1729609210866,0.17,67626.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729609211754,0.171,67629.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729609212146,0.18612873,67629.0,67625.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729609212355,0.18612873,67629.0,67620.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609212554,0.18612873,67629.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609212750,0.001,67627.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609212951,0.001,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609213156,0.001,67627.0,67620.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609213354,0.001,67627.0,67621.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609213657,0.17,67625.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609213849,0.17,67625.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609214055,0.00369,67624.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609214350,0.073973,67623.0,67619.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1729609214551,0.073973,67623.0,67617.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609214756,0.17,67625.0,67617.0,0.05891355]
["bitfinex-derivatives","BTCF0:USTF0",1729609214955,0.17,67625.0,67616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609214956,0.073971,67624.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609215157,0.077661,67624.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609216554,0.001,67623.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609216851,0.073974,67622.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609217257,0.073974,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609217863,0.00569,67624.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609218058,0.073972,67623.0,67622.0,0.05886401]
["bitfinex-derivatives","BTCF0:USTF0",1729609218463,0.073972,67623.0,67622.0,0.13283701]
["bitfinex-derivatives","BTCF0:USTF0",1729609218663,0.002,67624.0,67622.0,0.05886401]
["bitfinex-derivatives","BTCF0:USTF0",1729609218862,0.002,67624.0,67623.0,0.13283601]
["bitfinex-derivatives","BTCF0:USTF0",1729609219364,0.00369,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729609219666,0.3608,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609220460,0.3608,67628.0,67627.0,0.13282528]
["bitfinex-derivatives","BTCF0:USTF0",1729609221355,0.3618,67628.0,67627.0,0.13282528]
["bitfinex-derivatives","BTCF0:USTF0",1729609221561,0.001,67628.0,67627.0,0.243968]
["bitfinex-derivatives","BTCF0:USTF0",1729609221770,0.1768,67639.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609221966,0.0881,67639.0,67638.0,0.243956]
["bitfinex-derivatives","BTCF0:USTF0",1729609222157,0.3608,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729609222570,0.37596178,67645.0,67644.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1729609223169,0.37596178,67645.0,67640.0,0.05884305]
["bitfinex-derivatives","BTCF0:USTF0",1729609223558,0.17,67644.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729609223761,0.17,67644.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609224871,0.17,67644.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729609225170,0.17,67644.0,67642.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729609225476,0.01716178,67645.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729609225873,0.001,67644.0,67639.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1729609226174,0.07595,67644.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609226474,0.075949,67644.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609226672,0.001,67644.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609227074,0.073951,67643.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609227366,0.073951,67643.0,67634.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1729609227367,0.3608,67643.0,67635.0,0.05884305]
["bitfinex-derivatives","BTCF0:USTF0",1729609227560,0.3608,67643.0,67631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609227561,0.073954,67640.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609227763,0.073957,67637.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609228070,0.243954,67640.0,67637.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729609228369,0.001,67644.0,67642.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729609228571,0.001,67644.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609228768,0.073957,67638.0,67635.0,0.13280105]
["bitfinex-derivatives","BTCF0:USTF0",1729609228974,0.17,67643.0,67638.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729609229276,0.073956,67638.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609229479,0.17,67643.0,67635.0,0.05884305]
["bitfinex-derivatives","BTCF0:USTF0",1729609229480,0.073953,67641.0,67635.0,0.05884305]
["bitfinex-derivatives","BTCF0:USTF0",1729609229781,0.073953,67641.0,67639.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729609229963,0.002,67644.0,67638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609230167,0.002,67644.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729609230377,0.002,67644.0,67643.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1729609230567,0.1482,67648.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729609230872,0.073929,67663.0,67660.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1729609231072,0.073929,67663.0,67661.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729609231276,0.00356,67663.0,67661.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729609231667,0.073927,67664.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609231873,0.4358,67669.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609232174,0.4358,67669.0,67661.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1729609232471,0.077483,67668.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609232667,0.073925,67666.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609233375,0.001,67663.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609233880,0.001,67663.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729609234071,0.002,67666.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729609234270,0.002,67666.0,67661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609234574,0.001,67666.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729609235666,0.00356,67668.0,67665.0,0.434726]
["bitfinex-derivatives","BTCF0:USTF0",1729609235975,0.00356,67668.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729609236374,0.339722,67669.0,67664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609236775,0.001,67666.0,67665.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729609238574,0.00352,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729609238870,0.00352,67668.0,67667.0,0.243924]
["bitfinex-derivatives","BTCF0:USTF0",1729609239069,0.001,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729609239468,0.17,67676.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609239668,0.18533838,67676.0,67671.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1729609240064,0.073918,67673.0,67667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609240269,0.002,67669.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609240474,0.002,67669.0,67665.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609240678,0.002,67669.0,67667.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729609240873,0.002,67669.0,67665.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609240874,0.001,67669.0,67665.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609241079,0.001,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729609241280,0.001,67669.0,67665.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729609241977,0.001,67669.0,67668.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729609242771,0.001,67669.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729609242980,0.243919,67672.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729609243179,0.001,67669.0,67667.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1729609243378,0.001,67669.0,67665.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1729609243580,0.07392,67671.0,67665.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729609243772,0.07392,67671.0,67665.0,0.596726]
["bitfinex-derivatives","BTCF0:USTF0",1729609243773,0.001,67669.0,67665.0,0.596726]
["bitfinex-derivatives","BTCF0:USTF0",1729609243974,0.002,67669.0,67665.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1729609244178,0.001,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609244480,0.002,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609246080,0.001,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609246581,0.001,67671.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609246886,0.001,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609247071,0.002,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609248577,0.002,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609248778,0.001,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609248975,0.001,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609249181,0.001,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609249385,0.001,67671.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609249783,0.001,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609250177,0.002,67669.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609250675,0.002,67671.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609251173,0.001,67671.0,67668.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1729609251389,0.001,67669.0,67668.0,0.12554169]
["bitfinex-derivatives","BTCF0:USTF0",1729609252280,0.002,67669.0,67668.0,0.05161869]
["bitfinex-derivatives","BTCF0:USTF0",1729609252983,0.001,67669.0,67668.0,0.05161869]
["bitfinex-derivatives","BTCF0:USTF0",1729609253287,0.001,67669.0,67665.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609253585,0.002,67669.0,67665.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609253785,0.002,67669.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729609255178,0.001,67669.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729609255379,0.002,67669.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729609255573,0.001,67669.0,67666.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729609255787,0.002,67669.0,67666.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729609255983,0.001,67669.0,67666.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729609256187,0.002,67669.0,67666.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729609256389,0.002,67669.0,67667.0,0.13264216]
["bitfinex-derivatives","BTCF0:USTF0",1729609256689,0.002,67669.0,67668.0,0.22871816]
["bitfinex-derivatives","BTCF0:USTF0",1729609256889,0.002,67669.0,67668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609257385,0.171,67669.0,67667.0,0.05871816]
["bitfinex-derivatives","BTCF0:USTF0",1729609257578,0.171,67669.0,67663.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609257579,0.517283,67668.0,67663.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609257781,0.073932,67660.0,67659.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609257981,0.073935,67657.0,67656.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609258182,0.073936,67656.0,67654.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609258392,0.073936,67656.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609258393,0.243937,67655.0,67653.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609258692,0.07394,67652.0,67651.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609258884,1.5,67654.0,67650.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609259081,0.073939,67653.0,67651.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609259287,0.07394,67652.0,67651.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609259585,0.17,67652.0,67651.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609259786,0.24394,67652.0,67651.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609260093,0.073944,67649.0,67648.0,0.05870587]
["bitfinex-derivatives","BTCF0:USTF0",1729609260389,0.073947,67646.0,67638.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609260690,0.073961,67633.0,67632.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609260889,0.073963,67631.0,67629.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609261189,0.073965,67630.0,67628.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609261384,0.073966,67629.0,67627.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609261579,0.14732,67633.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609261783,0.14732,67633.0,67630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609262288,0.17,67632.0,67623.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729609262483,0.17,67625.0,67623.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729609263189,0.073971,67624.0,67623.0,0.00221808]
["bitfinex-derivatives","BTCF0:USTF0",1729609263786,0.517611,67624.0,67623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729609264598,0.517611,67624.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609264599,0.073978,67618.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729609264794,0.14732,67617.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609264993,0.14732,67617.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609265684,0.14732,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609265883,0.14732,67617.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609266585,0.073981,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609266796,0.03695701,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609267186,0.12415701,67615.0,67614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609267395,0.12415701,67615.0,67600.0,0.0157351]
["bitfinex-derivatives","BTCF0:USTF0",1729609267396,0.56783701,67615.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609267587,0.17,67599.0,67594.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729609267896,0.074004,67594.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729609268083,0.074004,67594.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609268589,0.517844,67594.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609268783,0.074009,67589.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609268985,0.17,67584.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609269188,0.31736,67584.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609269383,0.31736,67584.0,67574.0,0.18573047]
["bitfinex-derivatives","BTCF0:USTF0",1729609269384,0.17,67581.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729609269589,0.17,67577.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609269788,0.17,67577.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729609269995,0.17,67580.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609270184,0.1474,67579.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729609270386,0.074022,67577.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609270688,0.3089412,67581.0,67568.0,0.01529484]
["bitfinex-derivatives","BTCF0:USTF0",1729609270689,0.074026,67574.0,67568.0,0.01529484]
["bitfinex-derivatives","BTCF0:USTF0",1729609270992,0.17,67575.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729609271194,0.165813,67587.0,67570.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609271195,0.074023,67577.0,67570.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609271387,0.1474,67586.0,67576.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729609271588,0.001,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609271806,0.001,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729609272690,0.001,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609273386,0.1474,67586.0,67578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729609273587,0.1474,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609274196,0.074013,67586.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609274399,0.074013,67586.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729609274790,0.17,67585.0,67578.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1729609274991,0.17,67582.0,67579.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609275195,0.074016,67584.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609275394,0.074016,67583.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609275698,0.074016,67583.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609275699,0.14744,67585.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609275897,0.074018,67582.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729609276301,0.14744,67585.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609276689,0.074017,67582.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609276887,0.074019,67580.0,67579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609278290,0.161219,67580.0,67579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729609279503,0.17689136,67580.0,67579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729609279701,0.01567236,67580.0,67579.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1729609279998,0.3608,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609280206,0.01571718,67584.0,67579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609280396,0.17,67587.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609280602,0.17,67587.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609281004,0.14688,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609281198,0.31688,67588.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609281401,0.31692,67588.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609281607,0.17,67592.0,67581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609281894,0.17,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609282099,0.001,67587.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609282897,0.001,67587.0,67575.0,0.10737318]
["bitfinex-derivatives","BTCF0:USTF0",1729609282898,0.001,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609283297,0.001,67587.0,67586.0,0.517893]
["bitfinex-derivatives","BTCF0:USTF0",1729609283804,0.01519717,67600.0,67586.0,0.517893]
["bitfinex-derivatives","BTCF0:USTF0",1729609283805,0.14692,67608.0,67592.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729609283998,0.01543207,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729609284198,0.01543207,67611.0,67606.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609284199,0.41464,67612.0,67607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609284400,0.3608,67612.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609284596,0.073986,67611.0,67604.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729609284797,0.17,67609.0,67600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609284999,0.17,67609.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609285305,0.3608,67618.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609285306,0.001,67611.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609285496,0.001,67611.0,67603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609285497,0.001,67611.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729609286109,0.001,67609.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729609286706,0.001,67609.0,67608.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729609286904,0.001,67609.0,67608.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1729609287601,0.002,67609.0,67608.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729609287803,0.171,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609288109,0.171,67609.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609288306,0.17,67609.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609288606,0.17,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609288607,0.17,67609.0,67606.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729609288807,0.001,67609.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609289012,0.001,67609.0,67606.0,0.434791]
["bitfinex-derivatives","BTCF0:USTF0",1729609289406,0.07399,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609289607,0.171,67609.0,67606.0,0.04393084]
["bitfinex-derivatives","BTCF0:USTF0",1729609289608,0.17,67609.0,67606.0,0.04393084]
["bitfinex-derivatives","BTCF0:USTF0",1729609289911,0.073991,67606.0,67604.0,0.04393084]
["bitfinex-derivatives","BTCF0:USTF0",1729609290208,0.604792,67605.0,67604.0,0.04393084]
["bitfinex-derivatives","BTCF0:USTF0",1729609290812,0.001,67607.0,67604.0,0.04393084]
["bitfinex-derivatives","BTCF0:USTF0",1729609291007,0.001,67607.0,67598.0,0.24357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609291008,0.001,67607.0,67605.0,0.04395471]
["bitfinex-derivatives","BTCF0:USTF0",1729609291312,0.073991,67606.0,67605.0,0.04395471]
["bitfinex-derivatives","BTCF0:USTF0",1729609291509,0.073991,67606.0,67599.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609292009,0.074993,67605.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609292214,0.074993,67605.0,67601.0,0.18354169]
["bitfinex-derivatives","BTCF0:USTF0",1729609292407,0.074993,67605.0,67601.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609292408,0.001,67605.0,67601.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609292605,0.001,67605.0,67603.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1729609292808,0.001,67605.0,67602.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609293109,0.17,67603.0,67600.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609293309,0.17,67603.0,67601.0,0.18365407]
["bitfinex-derivatives","BTCF0:USTF0",1729609293506,0.17,67603.0,67601.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609293906,0.073995,67602.0,67601.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609294107,0.171,67603.0,67601.0,0.18353091]
["bitfinex-derivatives","BTCF0:USTF0",1729609294304,0.073995,67602.0,67601.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609294507,0.073995,67602.0,67601.0,0.18353883]
["bitfinex-derivatives","BTCF0:USTF0",1729609295115,0.073997,67600.0,67599.0,0.07357796]
["bitfinex-derivatives","BTCF0:USTF0",1729609295310,0.073997,67600.0,67599.0,0.18373269]
["bitfinex-derivatives","BTCF0:USTF0",1729609295509,0.073997,67600.0,67599.0,0.11015473]
["bitfinex-derivatives","BTCF0:USTF0",1729609295707,0.073997,67600.0,67599.0,0.18358818]
["bitfinex-derivatives","BTCF0:USTF0",1729609295912,0.245994,67603.0,67599.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609296106,0.074996,67602.0,67599.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609296414,0.073996,67601.0,67599.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609296618,0.002,67602.0,67600.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609296915,0.002,67602.0,67600.0,0.14742945]
["bitfinex-derivatives","BTCF0:USTF0",1729609297105,0.001,67602.0,67601.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609297304,0.001,67602.0,67600.0,0.14742945]
["bitfinex-derivatives","BTCF0:USTF0",1729609298006,0.001,67602.0,67600.0,0.07343345]
["bitfinex-derivatives","BTCF0:USTF0",1729609298214,0.001,67602.0,67601.0,0.25738602]
["bitfinex-derivatives","BTCF0:USTF0",1729609298408,0.001,67602.0,67601.0,0.18399366]
["bitfinex-derivatives","BTCF0:USTF0",1729609298713,0.002,67602.0,67601.0,0.18399366]
["bitfinex-derivatives","BTCF0:USTF0",1729609299210,0.001,67602.0,67601.0,0.18399366]
["bitfinex-derivatives","BTCF0:USTF0",1729609299408,0.002,67602.0,67601.0,0.18399366]
["bitfinex-derivatives","BTCF0:USTF0",1729609299605,0.14688,67608.0,67598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609299806,0.14688,67608.0,67605.0,0.04403106]
["bitfinex-derivatives","BTCF0:USTF0",1729609300008,0.17,67607.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729609300204,0.17,67607.0,67606.0,0.04403312]
["bitfinex-derivatives","BTCF0:USTF0",1729609300405,0.17,67607.0,67604.0,0.04403312]
["bitfinex-derivatives","BTCF0:USTF0",1729609300915,0.17,67607.0,67604.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1729609301121,0.14688,67611.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609301323,0.14688,67628.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609301515,0.01560903,67626.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609301705,0.0898,67633.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609301910,0.163761,67633.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729609302111,0.0898,67633.0,67627.0,0.04401831]
["bitfinex-derivatives","BTCF0:USTF0",1729609302313,0.10552683,67633.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609302511,0.10552683,67633.0,67625.0,0.21401831]
["bitfinex-derivatives","BTCF0:USTF0",1729609302717,0.10552683,67633.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609302929,0.17948783,67633.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609303217,0.18048783,67633.0,67625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609303415,0.18048783,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609303416,0.001,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609303609,0.002,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609304420,0.002,67633.0,67632.0,0.11786505]
["bitfinex-derivatives","BTCF0:USTF0",1729609304819,0.002,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609305723,0.001,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609305917,0.002,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609306718,0.14985681,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609307721,0.14885681,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609308025,0.14985681,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609308416,0.0861,67648.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609308622,0.50716,67658.0,67647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609308822,0.50716,67658.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609309017,0.50716,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729609309422,0.14636,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729609309622,0.14636,67658.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609309623,0.220294,67658.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609309816,0.073935,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609310011,0.16314893,67658.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609310215,0.073938,67654.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609310412,0.01678893,67658.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609310617,0.073935,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609310817,0.073939,67654.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609311015,0.073935,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609311217,0.001,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609311424,0.001,67657.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609311617,0.073938,67654.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609311922,0.073939,67653.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609312126,0.07394,67652.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729609312317,0.07394,67652.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609312626,0.07394,67652.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729609313112,0.073936,67656.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609313318,0.073936,67656.0,67655.0,0.243937]
["bitfinex-derivatives","BTCF0:USTF0",1729609313924,0.001,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729609314426,0.074936,67657.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609314719,0.37658893,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729609314921,0.37658893,67658.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609315127,0.073935,67657.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609315524,0.074935,67657.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609315723,0.074935,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609315921,0.171,67657.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729609316229,0.001,67656.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609316531,0.073938,67655.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609316727,0.171,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609316728,0.244935,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609317030,0.002,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609317229,0.075936,67657.0,67654.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609317528,0.075936,67657.0,67651.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729609317529,0.001,67656.0,67651.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729609318030,0.073938,67654.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729609318229,0.001,67656.0,67648.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729609318230,0.073943,67650.0,67648.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1729609318726,0.001,67656.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729609318727,0.002,67656.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729609318926,0.07394,67653.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729609319633,0.07394,67653.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729609319817,0.073936,67656.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609320021,0.073936,67656.0,67655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609320324,0.073935,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729609320721,0.3608,67660.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609320918,0.17,67659.0,67648.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609321119,0.073944,67649.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609321828,0.073941,67652.0,67649.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1729609322430,0.17,67655.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609322431,0.14632,67655.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609322730,0.14632,67655.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609322926,0.14632,67655.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609323128,0.073939,67654.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729609323324,0.001,67652.0,67648.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729609323627,0.073945,67648.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609323823,0.17,67651.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609323824,0.3461,67651.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609324033,0.001,67649.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609324518,0.073948,67645.0,67643.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1729609324721,0.073946,67647.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609324934,0.07395,67643.0,67642.0,0.00221747]
["bitfinex-derivatives","BTCF0:USTF0",1729609325228,0.073966,67629.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609325422,0.073962,67633.0,67627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609325630,0.434759,67636.0,67633.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1729609325827,0.14632,67637.0,67635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609326027,0.01520614,67643.0,67635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609326028,0.14632,67640.0,67635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609326328,0.14632,67640.0,67639.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1729609327133,0.16152614,67643.0,67639.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1729609327320,0.073954,67640.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609327633,0.22027,67643.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609327931,0.14632,67643.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609328130,0.220271,67643.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609328335,0.221271,67643.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609328820,0.001,67640.0,67639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609329424,0.074954,67640.0,67635.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609329628,0.073951,67642.0,67636.0,0.243957]
["bitfinex-derivatives","BTCF0:USTF0",1729609330134,0.001,67640.0,67636.0,0.243957]
["bitfinex-derivatives","BTCF0:USTF0",1729609330638,0.001,67640.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609331430,0.001,67640.0,67638.0,0.04390305]
["bitfinex-derivatives","BTCF0:USTF0",1729609331632,0.001,67640.0,67637.0,0.11786005]
["bitfinex-derivatives","BTCF0:USTF0",1729609331828,0.074954,67640.0,67637.0,0.11786005]
["bitfinex-derivatives","BTCF0:USTF0",1729609332133,0.001,67640.0,67639.0,0.243955]
["bitfinex-derivatives","BTCF0:USTF0",1729609332435,0.001,67642.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609332641,0.001,67642.0,67641.0,0.13231347]
["bitfinex-derivatives","BTCF0:USTF0",1729609332828,0.01552804,67640.0,67639.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1729609333029,0.01652804,67640.0,67639.0,0.604755]
["bitfinex-derivatives","BTCF0:USTF0",1729609333538,0.01552804,67640.0,67639.0,0.604755]
["bitfinex-derivatives","BTCF0:USTF0",1729609333924,0.01652804,67640.0,67639.0,0.604755]
["bitfinex-derivatives","BTCF0:USTF0",1729609334224,0.50712,67652.0,67639.0,0.604755]
["bitfinex-derivatives","BTCF0:USTF0",1729609334225,0.3608,67658.0,67639.0,1.68468398]
["bitfinex-derivatives","BTCF0:USTF0",1729609334424,0.3608,67664.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609334632,0.073921,67670.0,67660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609334633,0.2664,67666.0,67660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609335026,0.073927,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609336134,0.243927,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609337140,0.244927,67664.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609337732,0.171,67664.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609337928,0.073931,67661.0,67656.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729609338133,0.073928,67663.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609338336,0.073931,67661.0,67656.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729609338737,0.171,67664.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609339038,0.171,67664.0,67656.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609339336,0.42771176,67666.0,67663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609339741,0.33671176,67666.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729609340038,0.33671176,67666.0,67656.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609340241,0.001,67664.0,67656.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609340541,0.001,67664.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729609340843,0.19171176,67666.0,67659.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729609341043,0.19171176,67666.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729609341345,0.10581176,67666.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729609341733,0.10681176,67666.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729609342443,0.27681176,67666.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609342942,0.001,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609343146,0.001,67664.0,67660.0,0.243932]
["bitfinex-derivatives","BTCF0:USTF0",1729609343335,0.001,67664.0,67662.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1729609343532,0.27681176,67666.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609344147,0.001,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609344441,0.001,67664.0,67663.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729609345631,0.002,67664.0,67663.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729609346036,0.001,67664.0,67663.0,0.434728]
["bitfinex-derivatives","BTCF0:USTF0",1729609346741,0.001,67664.0,67663.0,0.604728]
["bitfinex-derivatives","BTCF0:USTF0",1729609346742,0.002,67664.0,67663.0,0.604728]
["bitfinex-derivatives","BTCF0:USTF0",1729609346949,0.002,67664.0,67663.0,0.965528]
["bitfinex-derivatives","BTCF0:USTF0",1729609348438,0.002,67664.0,67663.0,0.957528]
["bitfinex-derivatives","BTCF0:USTF0",1729609352146,0.001,67664.0,67663.0,0.957528]
["bitfinex-derivatives","BTCF0:USTF0",1729609352336,0.0847,67681.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729609352537,0.0847,67681.0,67669.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1729609352538,0.0847,67681.0,67680.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609352845,0.10011349,67681.0,67680.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729609353244,0.01541349,67681.0,67680.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1729609353547,0.23346,67685.0,67681.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609353750,0.23346,67685.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609353941,0.24913283,67685.0,67682.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1729609354245,0.10317283,67685.0,67684.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1729609354547,0.01567283,67685.0,67684.0,0.243905]
["bitfinex-derivatives","BTCF0:USTF0",1729609354850,0.0901,67687.0,67685.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1729609355539,0.0901,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609357451,0.10554081,67687.0,67686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609358047,0.88663,67733.0,67686.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609358048,0.14596,67695.0,67686.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609358355,0.14596,67695.0,67691.0,0.604698]
["bitfinex-derivatives","BTCF0:USTF0",1729609358541,0.25209,67698.0,67691.0,0.604698]
["bitfinex-derivatives","BTCF0:USTF0",1729609358542,0.10456028,67692.0,67691.0,0.604698]
["bitfinex-derivatives","BTCF0:USTF0",1729609359552,0.10556028,67692.0,67691.0,0.604698]
["bitfinex-derivatives","BTCF0:USTF0",1729609360244,0.01676028,67692.0,67691.0,0.604698]
["bitfinex-derivatives","BTCF0:USTF0",1729609360648,0.01676028,67692.0,67691.0,0.434698]
["bitfinex-derivatives","BTCF0:USTF0",1729609360952,0.01676028,67692.0,67688.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729609361145,0.09065728,67692.0,67688.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1729609361553,0.01676028,67692.0,67688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609361751,0.01676028,67692.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729609361942,0.01676028,67692.0,67688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609362139,0.01676028,67692.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729609362543,0.001,67692.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729609363845,0.001,67692.0,67690.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1729609365250,0.001,67692.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609365454,0.001,67692.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729609366449,0.001,67692.0,67691.0,0.243898]
["bitfinex-derivatives","BTCF0:USTF0",1729609366656,0.01509773,67694.0,67693.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1729609366850,0.14592,67699.0,67691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609367050,0.14592,67699.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729609367250,0.17,67697.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729609368751,0.001,67694.0,67693.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1729609369150,0.001,67694.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609369151,0.001,67694.0,67691.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1729609369349,0.17,67692.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609370156,0.073898,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609370365,0.162398,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609370662,0.247498,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609372959,0.248498,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609375462,0.26430931,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609377158,0.19041131,67691.0,67690.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1729609377356,0.19041131,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609377662,0.01681131,67691.0,67690.0,0.795499]
["bitfinex-derivatives","BTCF0:USTF0",1729609378062,0.18681131,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609378570,0.26070931,67691.0,67690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609379365,0.073911,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609379554,0.073911,67679.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609379555,0.073913,67677.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609379756,0.17,67682.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609379955,0.17,67682.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729609380156,0.3536,67686.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609380357,0.2635,67690.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609380562,0.16454143,67691.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609380868,0.17,67690.0,67689.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729609381270,0.16454143,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729609381663,0.16354143,67691.0,67690.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1729609382472,0.16354143,67691.0,67690.0,0.604699]
["bitfinex-derivatives","BTCF0:USTF0",1729609382663,0.073883,67705.0,67691.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1729609382857,0.073883,67705.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609383166,0.073884,67704.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609383369,0.243885,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609384767,0.17,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609385456,0.17,67703.0,67702.0,0.434686]
["bitfinex-derivatives","BTCF0:USTF0",1729609385657,0.01510767,67705.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729609385972,0.073865,67722.0,67704.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1729609385973,0.073877,67710.0,67705.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1729609386165,0.073877,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609386469,0.01566709,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609386665,0.17,67711.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609386967,0.18523669,67711.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609387167,0.001,67710.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609387367,0.001,67710.0,67709.0,0.434678]
["bitfinex-derivatives","BTCF0:USTF0",1729609387560,0.001,67710.0,67709.0,0.526378]
["bitfinex-derivatives","BTCF0:USTF0",1729609388268,0.01523669,67711.0,67709.0,0.526378]
["bitfinex-derivatives","BTCF0:USTF0",1729609388462,0.001,67711.0,67710.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1729609390761,0.18561001,67715.0,67712.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1729609391167,0.01561001,67715.0,67711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609391369,0.073867,67719.0,67714.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609391561,0.243867,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609391775,0.25944296,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609392466,0.01557596,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609392673,0.41408,67733.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609392674,0.340462,67724.0,67718.0,0.604668]
["bitfinex-derivatives","BTCF0:USTF0",1729609392872,0.340462,67724.0,67718.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609392873,0.073862,67724.0,67718.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609393174,0.073862,67724.0,67719.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1729609393367,0.073862,67724.0,67718.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609393368,0.243864,67723.0,67718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729609393568,0.2724,67732.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609393569,0.243866,67720.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609393766,0.001,67719.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609394267,0.17,67723.0,67718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609394673,0.17,67723.0,67718.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609394872,0.074862,67724.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609395780,0.001,67724.0,67720.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729609395975,0.17,67726.0,67721.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1729609396169,0.18570455,67726.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729609396578,0.001,67724.0,67722.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1729609396874,0.001,67724.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609397080,0.001,67724.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729609397281,0.18670455,67726.0,67722.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729609397778,0.18570455,67726.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609398082,0.001,67724.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609398267,0.001,67724.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729609399279,0.01570455,67726.0,67723.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1729609399582,0.001,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609399984,0.31792,67730.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609400380,0.31792,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609400381,0.17,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609400974,0.171,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609402680,0.31865378,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609403280,0.31865378,67726.0,67724.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729609403688,0.31865378,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609403878,0.31865378,67726.0,67724.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729609404582,0.31865378,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609404981,0.31865378,67726.0,67724.0,0.434662]
["bitfinex-derivatives","BTCF0:USTF0",1729609406983,0.31865378,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609407393,0.14865378,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609410000,0.14765378,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609410187,0.14865378,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609410879,0.14865378,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609410880,0.31865378,67726.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609411080,0.1777,67725.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609411285,0.17,67713.0,67711.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1729609411685,1.5,67722.0,67712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609411885,0.14865378,67726.0,67724.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1729609412104,0.29653378,67726.0,67725.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729609412487,0.29653378,67726.0,67725.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609413290,0.29653378,67726.0,67725.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729609413492,0.14765378,67726.0,67725.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729609414096,0.14865378,67726.0,67725.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729609415306,0.14865378,67726.0,67725.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1729609419394,0.14865378,67726.0,67725.0,0.604661]
["bitfinex-derivatives","BTCF0:USTF0",1729609421310,0.14865378,67726.0,67725.0,0.66316228]
["bitfinex-derivatives","BTCF0:USTF0",1729609421497,0.14865378,67726.0,67725.0,0.604661]
["bitfinex-derivatives","BTCF0:USTF0",1729609421695,0.14865378,67726.0,67725.0,1.10612228]
["bitfinex-derivatives","BTCF0:USTF0",1729609421890,0.14865378,67726.0,67725.0,1.047621]
["bitfinex-derivatives","BTCF0:USTF0",1729609422500,0.08181156,67726.0,67725.0,1.047621]
["bitfinex-derivatives","BTCF0:USTF0",1729609423194,0.073838,67746.0,67742.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1729609423396,0.073838,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609423903,0.01559247,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609424109,0.14788,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609424699,0.221718,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609425208,0.073838,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609425400,0.21924504,67746.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609425602,0.14788,67746.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609427602,0.14552,67746.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609427809,0.18558129,67748.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609428114,0.14552,67747.0,67745.0,0.426639]
["bitfinex-derivatives","BTCF0:USTF0",1729609428617,0.14552,67747.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609429610,0.219357,67747.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609429917,0.14552,67747.0,67745.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609430419,0.073844,67741.0,67737.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729609430609,0.17,67738.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729609430807,0.095,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729609431213,1.595,67737.0,67736.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1729609431415,0.073832,67751.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609431615,0.1862,67751.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609431918,0.17,67749.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609432118,0.17,67749.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609432119,0.243835,67749.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609432325,0.243835,67749.0,67743.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1729609432720,0.17,67749.0,67744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609432921,0.2019668,67751.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609433117,0.2019668,67751.0,67750.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1729609433620,0.2019668,67751.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609433822,0.2019668,67751.0,67749.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1729609434728,0.073835,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609435225,0.14548,67750.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609435412,0.14548,67750.0,67748.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729609435614,0.17,67749.0,67748.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729609435820,0.243835,67749.0,67748.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729609436023,0.389315,67749.0,67748.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729609436722,0.31548,67749.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609437023,0.17,67737.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609437220,0.0872,67736.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609437414,0.0872,67736.0,67733.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1729609438231,0.0872,67736.0,67735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609439536,0.161049,67736.0,67735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609439835,0.0872,67736.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609440031,0.243851,67734.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609440734,0.31548,67734.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609440930,0.31548,67734.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609440931,0.17,67727.0,67724.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1729609441127,0.17,67730.0,67726.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1729609441330,0.17,67730.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609441535,0.17,67730.0,67727.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1729609442536,0.17,67730.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609442734,0.243857,67728.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609442941,0.243872,67715.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609443325,0.073876,67711.0,67710.0,0.00221501]
["bitfinex-derivatives","BTCF0:USTF0",1729609443528,0.073876,67711.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609443529,0.17,67711.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609443729,0.01562684,67712.0,67710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609443927,0.14548,67722.0,67715.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1729609444125,0.14548,67722.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609444126,0.17,67719.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609447245,0.073868,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609450644,0.17,67719.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609450939,0.14552,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609452050,0.14552,67718.0,67717.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729609452749,0.14552,67720.0,67717.0,0.434669]
["bitfinex-derivatives","BTCF0:USTF0",1729609452940,0.14552,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609453245,0.31552,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609453640,0.389386,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609454036,0.073874,67713.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609454340,0.07389,67698.0,67697.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729609454543,0.24389,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609455542,0.24389,67698.0,67697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729609456148,0.25928609,67698.0,67697.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729609456344,0.25928609,67698.0,67697.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609458349,0.40472609,67698.0,67697.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729609459150,0.073904,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609459348,0.389344,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609460051,0.31544,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609461254,0.17,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609461453,0.31544,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609461645,0.33088391,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609462658,0.40478791,67685.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609463243,0.57478791,67685.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609463445,0.243915,67675.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609464545,0.243915,67675.0,67666.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1729609464546,0.073922,67670.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609464741,0.17,67667.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609465741,0.17,67667.0,67664.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1729609465945,0.243926,67665.0,67664.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1729609466244,0.33118756,67670.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609466451,0.17,67666.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609468158,0.17,67666.0,67656.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1729609468159,0.17,67666.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609468347,0.17,67659.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609468849,0.073934,67658.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609469557,0.614034,67658.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609469744,0.5308,67652.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609469941,0.243948,67645.0,67640.0,0.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1729609470145,0.3608,67652.0,67640.0,0.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1729609470146,0.17,67641.0,67640.0,0.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1729609470955,0.243952,67641.0,67640.0,0.00221751]
["bitfinex-derivatives","BTCF0:USTF0",1729609471254,0.17,67641.0,67640.0,0.00621751]
["bitfinex-derivatives","BTCF0:USTF0",1729609471454,0.18536938,67641.0,67640.0,0.00621751]
["bitfinex-derivatives","BTCF0:USTF0",1729609471859,0.0902,67648.0,67640.0,0.25017151]
["bitfinex-derivatives","BTCF0:USTF0",1729609472048,0.0902,67648.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609472049,0.31552,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609472660,0.14552,67646.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609474058,0.17,67647.0,67644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609474861,0.01524587,67648.0,67645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609475162,0.14552,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729609475347,0.14552,67651.0,67650.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1729609475859,0.14552,67655.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609476056,0.01562336,67656.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609476256,0.17,67652.0,67650.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729609476758,0.17,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609477458,0.17,67652.0,67650.0,0.434742]
["bitfinex-derivatives","BTCF0:USTF0",1729609477756,0.33102601,67657.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609477962,0.33102601,67657.0,67653.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1729609478164,0.33102601,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609478855,0.18550601,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609479058,0.33102601,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609479565,0.0908,67668.0,67656.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1729609479753,0.0908,67668.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609480255,0.0908,67668.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609480256,0.073935,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609480453,0.17,67658.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609480650,0.243935,67658.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609481051,0.14556,67657.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609482059,0.073949,67645.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729609482264,0.3608,67641.0,67635.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609482463,0.3608,67636.0,67635.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609482664,0.3608,67636.0,67630.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729609482857,0.3608,67633.0,67630.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729609483059,0.434762,67633.0,67630.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729609483265,0.17,67631.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609483464,0.17,67624.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609484354,0.243971,67624.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609484769,0.243971,67624.0,67623.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729609484963,0.073971,67624.0,67623.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729609485167,0.50636,67627.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609485168,0.14556,67626.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609485465,0.14556,67626.0,67623.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729609485659,0.17,67624.0,67623.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729609486059,0.17,67624.0,67623.0,0.183672]
["bitfinex-derivatives","BTCF0:USTF0",1729609486261,0.17,67624.0,67623.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1729609486461,0.17,67624.0,67623.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1729609486666,0.243971,67624.0,67623.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1729609486964,0.243971,67624.0,67623.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1729609487274,0.18570961,67624.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609488158,0.14544,67626.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729609488369,0.14544,67626.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609488669,0.17,67625.0,67623.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729609488862,0.17,67625.0,67623.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1729609489058,0.17,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729609490765,0.3608,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609490968,0.2121,67627.0,67626.0,0.517569]
["bitfinex-derivatives","BTCF0:USTF0",1729609491269,0.01553818,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609491471,0.31544,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609492960,0.33066518,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609493465,0.69146518,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609494769,0.69146518,67637.0,67635.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609494963,0.69146518,67637.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609494964,0.54602518,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609496870,0.18522518,67637.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609497870,0.18522518,67637.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609498071,0.18522518,67637.0,67635.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609498767,0.18522518,67637.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609498976,0.17,67630.0,67629.0,0.07305706]
["bitfinex-derivatives","BTCF0:USTF0",1729609499472,0.17,67630.0,67629.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729609500568,0.17,67633.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609500767,0.17,67633.0,67631.0,0.07320386]
["bitfinex-derivatives","BTCF0:USTF0",1729609501172,0.17,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609501486,0.073962,67632.0,67631.0,0.07320386]
["bitfinex-derivatives","BTCF0:USTF0",1729609501787,0.073962,67632.0,67630.0,0.04394148]
["bitfinex-derivatives","BTCF0:USTF0",1729609501972,0.073969,67626.0,67625.0,0.04394195]
["bitfinex-derivatives","BTCF0:USTF0",1729609502174,0.073969,67626.0,67621.0,0.04394195]
["bitfinex-derivatives","BTCF0:USTF0",1729609502175,0.073972,67623.0,67621.0,0.04394195]
["bitfinex-derivatives","BTCF0:USTF0",1729609502370,0.413973,67622.0,67620.0,0.04395272]
["bitfinex-derivatives","BTCF0:USTF0",1729609502571,0.17,67621.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729609502775,0.243984,67613.0,67610.0,0.22207464]
["bitfinex-derivatives","BTCF0:USTF0",1729609502983,0.17,67613.0,67606.0,0.05858864]
["bitfinex-derivatives","BTCF0:USTF0",1729609503182,0.3608,67617.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729609503183,0.17,67612.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729609504265,0.17,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609504472,0.17,67619.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609504679,0.4543,67625.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609504680,0.17,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609504980,0.17,67623.0,67613.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729609504981,0.14544,67619.0,67613.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729609505180,0.17,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609505568,0.17,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609507071,0.17,67618.0,67610.0,0.23458864]
["bitfinex-derivatives","BTCF0:USTF0",1729609507275,0.17,67618.0,67610.0,0.13857464]
["bitfinex-derivatives","BTCF0:USTF0",1729609507276,0.17,67611.0,67610.0,0.13857464]
["bitfinex-derivatives","BTCF0:USTF0",1729609507483,0.17,67611.0,67610.0,0.13257464]
["bitfinex-derivatives","BTCF0:USTF0",1729609507676,0.17,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729609507877,0.17,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609508176,0.17,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609508381,0.17,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609508680,0.17,67631.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609508681,0.17,67631.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729609508876,0.17,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609509273,0.01515821,67632.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609509479,0.50628,67640.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609509780,0.17,67636.0,67634.0,0.07320386]
["bitfinex-derivatives","BTCF0:USTF0",1729609509975,0.17,67636.0,67635.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609510279,0.17,67639.0,67633.0,0.07320386]
["bitfinex-derivatives","BTCF0:USTF0",1729609510477,0.50628,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609510478,0.01551968,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609510680,0.17,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609511076,0.17,67640.0,67638.0,0.36205986]
["bitfinex-derivatives","BTCF0:USTF0",1729609511284,0.17,67640.0,67638.0,0.43323567]
["bitfinex-derivatives","BTCF0:USTF0",1729609511778,0.17,67640.0,67633.0,0.0876965]
["bitfinex-derivatives","BTCF0:USTF0",1729609511984,0.243954,67640.0,67634.0,0.10478438]
["bitfinex-derivatives","BTCF0:USTF0",1729609512280,0.243954,67640.0,67631.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1729609512281,0.17,67640.0,67638.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609513072,0.17,67640.0,67631.0,0.2755965]
["bitfinex-derivatives","BTCF0:USTF0",1729609513280,0.17,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609513478,0.18576578,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609515193,0.08971978,67640.0,67636.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1729609515375,0.08971978,67640.0,67639.0,0.0585518]
["bitfinex-derivatives","BTCF0:USTF0",1729609515376,0.45051978,67640.0,67639.0,0.0585518]
["bitfinex-derivatives","BTCF0:USTF0",1729609515682,0.45051978,67640.0,67638.0,0.05855226]
["bitfinex-derivatives","BTCF0:USTF0",1729609515683,0.54656578,67640.0,67638.0,0.05855226]
["bitfinex-derivatives","BTCF0:USTF0",1729609515986,0.17,67639.0,67638.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609516194,0.2668,67639.0,67637.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609516382,0.0968,67639.0,67637.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609516685,0.45051978,67640.0,67637.0,0.30250407]
["bitfinex-derivatives","BTCF0:USTF0",1729609516889,0.45051978,67640.0,67638.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729609517478,0.01576578,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729609517681,0.17,67645.0,67636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609517876,0.4588,67646.0,67636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609517877,0.219309,67644.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729609518076,0.389309,67644.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729609518278,0.243949,67644.0,67636.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729609518472,0.16109919,67645.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609518685,0.3608,67654.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609518686,0.14536,67655.0,67642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609518882,0.1823,67661.0,67654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609519084,0.0906,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729609519285,0.23596,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729609519582,0.23596,67661.0,67659.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1729609519778,0.23596,67661.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729609520586,0.23596,67661.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729609521679,0.17,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609522996,0.17,67659.0,67652.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1729609522997,0.0906,67661.0,67652.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1729609523282,0.23596,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729609523488,0.23596,67661.0,67652.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1729609523673,0.23596,67661.0,67652.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1729609524298,0.14536,67661.0,67652.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1729609524593,0.14536,67661.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729609524773,0.14536,67661.0,67652.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1729609524979,0.14532,67661.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609525278,0.14532,67661.0,67657.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609525878,0.14532,67661.0,67658.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1729609527187,0.14532,67661.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609527488,0.14532,67661.0,67652.0,0.63786307]
["bitfinex-derivatives","BTCF0:USTF0",1729609527676,0.14532,67661.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729609528788,0.14532,67661.0,67652.0,0.63586307]
["bitfinex-derivatives","BTCF0:USTF0",1729609528789,0.17,67659.0,67652.0,0.63586307]
["bitfinex-derivatives","BTCF0:USTF0",1729609529089,0.17,67659.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609529289,0.17,67659.0,67635.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609529290,0.073946,67647.0,67635.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609529486,0.073946,67647.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729609529487,0.17,67636.0,67634.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729609529789,0.17,67644.0,67632.0,0.18514044]
["bitfinex-derivatives","BTCF0:USTF0",1729609529989,0.17,67644.0,67636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609530183,0.59832,67646.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609530184,0.17,67638.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609532284,0.073958,67636.0,67629.0,0.37647578]
["bitfinex-derivatives","BTCF0:USTF0",1729609532484,0.17,67630.0,67629.0,0.37647578]
["bitfinex-derivatives","BTCF0:USTF0",1729609532789,0.17,67634.0,67629.0,0.45044178]
["bitfinex-derivatives","BTCF0:USTF0",1729609533783,0.17,67634.0,67629.0,0.45644178]
["bitfinex-derivatives","BTCF0:USTF0",1729609533986,0.073958,67636.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609534188,0.17,67635.0,67629.0,0.38247578]
["bitfinex-derivatives","BTCF0:USTF0",1729609534386,0.17,67635.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609536086,0.073961,67633.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609538190,1.5,67652.0,67631.0,0.50214807]
["bitfinex-derivatives","BTCF0:USTF0",1729609538393,0.073933,67659.0,67651.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609538586,0.17,67662.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729609538788,0.073932,67660.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609538994,0.17,67662.0,67651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609539181,0.17,67661.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729609539386,0.17,67661.0,67651.0,0.41934807]
["bitfinex-derivatives","BTCF0:USTF0",1729609539586,0.17,67670.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609539888,0.17,67667.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729609540088,0.17,67667.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729609540289,0.17,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609540487,0.17,67667.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729609540692,0.18582694,67667.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729609541394,0.17,67667.0,67665.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1729609542590,0.17,67667.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609542786,0.01552078,67668.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609542986,0.17,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609543193,0.17,67661.0,67660.0,0.434732]
["bitfinex-derivatives","BTCF0:USTF0",1729609543891,0.17,67662.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609544098,0.073931,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609544807,0.073942,67651.0,67644.0,0.05854807]
["bitfinex-derivatives","BTCF0:USTF0",1729609544989,0.17,67645.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609545193,0.17,67645.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729609545401,0.17,67645.0,67636.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1729609545600,0.17,67645.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609545994,0.31532,67645.0,67641.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609546598,0.31532,67645.0,67636.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729609546799,0.073949,67644.0,67636.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1729609547104,0.073949,67644.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729609548302,0.31532,67645.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609548498,0.07395,67643.0,67637.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1729609549210,0.07395,67643.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609549505,0.61352,67643.0,67626.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609549709,0.17,67627.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609550005,0.17,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609550505,0.17,67626.0,67621.0,0.00221805]
["bitfinex-derivatives","BTCF0:USTF0",1729609550708,0.3152,67629.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609550901,0.3152,67629.0,67622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729609551711,0.3152,67629.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729609552610,0.3152,67629.0,67622.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729609552805,0.3152,67629.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609553011,0.3152,67629.0,67627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729609553411,0.073967,67628.0,67627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729609553711,0.172067,67628.0,67627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729609554505,0.172067,67628.0,67627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729609554706,0.0981,67628.0,67627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729609554910,0.24874,67628.0,67627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729609555112,0.41874,67628.0,67627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729609555407,0.492707,67628.0,67627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609555710,0.24874,67628.0,67627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609556113,0.24874,67628.0,67627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729609556413,0.24874,67628.0,67627.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729609559417,0.492707,67628.0,67627.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729609564026,0.492707,67628.0,67627.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729609564325,0.492707,67628.0,67612.0,0.05846921]
["bitfinex-derivatives","BTCF0:USTF0",1729609564326,0.073983,67613.0,67612.0,0.05846921]
["bitfinex-derivatives","BTCF0:USTF0",1729609564528,0.073989,67608.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609564720,0.243989,67608.0,67592.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729609565722,0.243989,67608.0,67592.0,0.165806]
["bitfinex-derivatives","BTCF0:USTF0",1729609565922,0.243989,67608.0,67593.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729609566119,0.073999,67599.0,67593.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729609566319,0.3608,67610.0,67592.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729609566320,0.17,67595.0,67592.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729609566524,0.434794,67603.0,67598.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729609566525,0.14524,67601.0,67598.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729609567222,0.17,67599.0,67592.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1729609567527,0.17,67593.0,67592.0,0.526606]
["bitfinex-derivatives","BTCF0:USTF0",1729609568726,0.244005,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609568928,0.244005,67593.0,67579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609568929,0.074012,67587.0,67586.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729609569119,0.3608,67597.0,67583.0,0.09861938]
["bitfinex-derivatives","BTCF0:USTF0",1729609569120,0.31528,67588.0,67583.0,0.09861938]
["bitfinex-derivatives","BTCF0:USTF0",1729609569325,0.244015,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729609569529,0.389295,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729609569723,0.559295,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729609569926,0.750095,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729609570329,0.920095,67584.0,67583.0,0.00221938]
["bitfinex-derivatives","BTCF0:USTF0",1729609570527,0.074028,67573.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729609570827,0.17,67570.0,67562.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729609571032,0.31528,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729609571933,0.3608,67578.0,67569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609572235,0.17,67571.0,67570.0,0.165929]
["bitfinex-derivatives","BTCF0:USTF0",1729609572532,0.001,67573.0,67570.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1729609572737,0.31528,67585.0,67571.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1729609573035,0.17,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609573426,0.14528,67585.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609573427,0.31528,67584.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609573627,0.31528,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609574021,0.31528,67584.0,67573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609574321,0.31528,67584.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609574322,0.001,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609574933,0.074023,67577.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729609575136,0.26,67573.0,67564.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729609575337,0.074031,67570.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729609575628,0.3608,67575.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729609575629,0.26,67567.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729609575828,0.14532,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729609576036,0.3762516,67575.0,67564.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729609576426,0.074027,67574.0,67571.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609576632,0.074027,67574.0,67564.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729609576633,0.074027,67574.0,67566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729609576833,0.0154516,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729609577029,0.3608,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609577237,0.37613724,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609577534,0.074018,67581.0,67575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1729609577731,0.334024,67576.0,67575.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729609577927,0.334024,67576.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609578129,0.074025,67575.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609578327,0.26,67576.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609578529,0.6208,67576.0,67570.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729609578829,0.6208,67576.0,67557.0,0.43388652]
["bitfinex-derivatives","BTCF0:USTF0",1729609578830,0.26,67571.0,67557.0,0.43388652]
["bitfinex-derivatives","BTCF0:USTF0",1729609579034,0.26,67559.0,67558.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729609579229,0.26,67560.0,67558.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729609579431,0.074042,67559.0,67558.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1729609579635,0.26,67560.0,67558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1729609579837,0.334042,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729609580138,0.334042,67560.0,67554.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1729609580139,0.26,67560.0,67554.0,0.00222035]
["bitfinex-derivatives","BTCF0:USTF0",1729609580325,0.26,67555.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729609580531,0.76592,67555.0,67546.0,0.01556751]
["bitfinex-derivatives","BTCF0:USTF0",1729609580834,0.074055,67547.0,67546.0,0.01556751]
["bitfinex-derivatives","BTCF0:USTF0",1729609581137,0.3608,67548.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729609581438,0.074056,67547.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609581635,0.219216,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729609581824,0.3608,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609582226,0.3608,67548.0,67537.0,0.07308652]
["bitfinex-derivatives","BTCF0:USTF0",1729609582428,0.3618,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609583227,0.3628,67548.0,67547.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1729609584040,0.3628,67548.0,67547.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1729609584234,0.002,67548.0,67547.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1729609584539,0.3608,67566.0,67547.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1729609584540,0.14516,67552.0,67547.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1729609584744,0.26,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609584938,0.26,67554.0,67548.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1729609585147,0.26,67549.0,67548.0,0.164354]
["bitfinex-derivatives","BTCF0:USTF0",1729609585347,0.26,67549.0,67548.0,0.525154]
["bitfinex-derivatives","BTCF0:USTF0",1729609585646,0.26,67553.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729609586142,0.01536606,67559.0,67548.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1729609586340,0.074041,67561.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729609586532,0.14516,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729609587046,0.01513251,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729609587245,0.26,67567.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729609587541,0.26,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609588643,0.001,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609589443,0.002,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609590045,0.001,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609590445,0.14516,67580.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729609590634,0.074024,67576.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729609590841,0.074027,67573.0,67563.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1729609591148,0.074027,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609591739,0.26,67578.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609591936,0.33403,67571.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729609592341,0.07403,67571.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609592543,0.07403,67571.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729609593334,0.002,67573.0,67563.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1729609593539,0.001,67571.0,67563.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1729609593737,0.074031,67570.0,67569.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729609594437,0.001,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729609594751,0.001,67571.0,67570.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729609595046,0.001,67571.0,67570.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729609595239,0.14516,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609596137,0.219187,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609596339,0.14516,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609596737,0.001,67573.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609596938,0.001,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609597139,0.002,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729609597535,0.002,67573.0,67572.0,0.687988]
["bitfinex-derivatives","BTCF0:USTF0",1729609597740,0.001,67573.0,67572.0,0.79266965]
["bitfinex-derivatives","BTCF0:USTF0",1729609597934,0.0963,67587.0,67572.0,1.15346965]
["bitfinex-derivatives","BTCF0:USTF0",1729609598242,0.11193512,67587.0,67586.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729609598536,0.01563512,67587.0,67586.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1729609598736,0.0999,67589.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609598941,0.0999,67589.0,67588.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729609600047,0.11573296,67589.0,67588.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729609600851,0.11673296,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609601034,0.11673296,67589.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609601240,0.39029296,67589.0,67580.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609601440,0.17,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729609601750,0.17,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729609602153,0.22029296,67589.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609602348,0.07401,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609603656,0.07501,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609604150,0.07401,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609604342,0.07501,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609604752,0.07401,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609604953,0.07501,67588.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609605151,0.07501,67588.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609605348,0.07601,67588.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609606054,0.002,67588.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609606249,0.001,67588.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609606454,0.002,67588.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609606953,0.074012,67587.0,67580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609607145,0.074012,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609607647,0.074014,67585.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729609607850,0.002,67588.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729609607851,0.074019,67580.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729609608055,0.244019,67580.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609608354,0.07402,67579.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729609608654,0.244024,67576.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729609608953,0.17,67576.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609609154,0.074026,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609609347,0.074025,67575.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609609949,0.074025,67575.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609609950,0.17,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609610151,0.17,67576.0,67573.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729609610152,0.16057803,67576.0,67573.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729609610356,0.16057803,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609610662,0.16057803,67576.0,67575.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729609611146,0.01565803,67576.0,67575.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729609611353,0.01565803,67576.0,67574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729609611354,0.218941,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609612159,0.16016946,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729609612459,0.0994,67586.0,67578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609612652,0.3608,67596.0,67585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609612653,0.0151351,67587.0,67585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609612850,0.074006,67593.0,67585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609613063,0.074006,67593.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609613356,0.14492,67594.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609613357,0.074007,67591.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609613561,0.11881564,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609615355,0.11981564,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609615551,0.10556,67589.0,67588.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1729609615856,0.3608,67610.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609615857,0.14492,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609616064,0.16069333,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609616259,0.01577333,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729609616470,0.01577333,67601.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609616471,0.17,67602.0,67597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609616754,0.17,67602.0,67595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609617066,0.17,67598.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609617256,0.17,67593.0,67592.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729609617762,0.17,67596.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609618057,0.17,67596.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729609619055,0.18553841,67596.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729609619659,0.18553841,67596.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609619856,0.244005,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609620253,0.244005,67593.0,67584.0,0.07338449]
["bitfinex-derivatives","BTCF0:USTF0",1729609620454,0.074013,67586.0,67580.0,0.07338449]
["bitfinex-derivatives","BTCF0:USTF0",1729609620665,0.17,67582.0,67581.0,0.07623734]
["bitfinex-derivatives","BTCF0:USTF0",1729609621569,0.14492,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729609621758,0.001,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729609621954,0.001,67593.0,67592.0,0.244006]
["bitfinex-derivatives","BTCF0:USTF0",1729609622361,0.002,67593.0,67592.0,0.514206]
["bitfinex-derivatives","BTCF0:USTF0",1729609622865,0.002,67593.0,67592.0,0.958046]
["bitfinex-derivatives","BTCF0:USTF0",1729609623062,0.002,67593.0,67592.0,1.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1729609623263,0.001,67593.0,67592.0,1.00207371]
["bitfinex-derivatives","BTCF0:USTF0",1729609623463,0.001,67593.0,67592.0,1.01724286]
["bitfinex-derivatives","BTCF0:USTF0",1729609623669,0.001,67593.0,67592.0,0.97321515]
["bitfinex-derivatives","BTCF0:USTF0",1729609623853,0.002,67593.0,67592.0,0.97321515]
["bitfinex-derivatives","BTCF0:USTF0",1729609625063,0.002,67593.0,67592.0,0.254206]
["bitfinex-derivatives","BTCF0:USTF0",1729609625863,0.002,67593.0,67592.0,0.246206]
["bitfinex-derivatives","BTCF0:USTF0",1729609626371,0.002,67593.0,67592.0,0.29023636]
["bitfinex-derivatives","BTCF0:USTF0",1729609626662,0.002,67593.0,67592.0,0.246206]
["bitfinex-derivatives","BTCF0:USTF0",1729609626864,0.076005,67593.0,67592.0,0.246206]
["bitfinex-derivatives","BTCF0:USTF0",1729609630359,0.076005,67593.0,67592.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729609630560,0.076005,67593.0,67592.0,0.04404454]
["bitfinex-derivatives","BTCF0:USTF0",1729609630766,0.00278,67593.0,67588.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1729609630964,0.26,67592.0,67589.0,0.04404454]
["bitfinex-derivatives","BTCF0:USTF0",1729609631864,0.074009,67589.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609632270,0.074009,67589.0,67588.0,0.47885454]
["bitfinex-derivatives","BTCF0:USTF0",1729609632672,0.00278,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729609632865,0.00178,67593.0,67592.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1729609633064,0.00278,67593.0,67592.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1729609633473,0.00178,67593.0,67592.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1729609634282,0.00278,67593.0,67592.0,0.334006]
["bitfinex-derivatives","BTCF0:USTF0",1729609636269,0.00278,67593.0,67592.0,0.40739049]
["bitfinex-derivatives","BTCF0:USTF0",1729609636774,0.00278,67593.0,67592.0,0.87847621]
["bitfinex-derivatives","BTCF0:USTF0",1729609637080,0.00278,67593.0,67592.0,0.89051021]
["bitfinex-derivatives","BTCF0:USTF0",1729609637671,0.14488,67610.0,67592.0,0.81650421]
["bitfinex-derivatives","BTCF0:USTF0",1729609637867,0.073978,67620.0,67619.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609638072,0.073978,67620.0,67619.0,0.434773]
["bitfinex-derivatives","BTCF0:USTF0",1729609638972,0.333978,67620.0,67611.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1729609639178,0.333984,67615.0,67614.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729609639377,0.073977,67619.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609639674,0.073978,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609640886,0.001,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609641379,0.001,67620.0,67619.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1729609641677,0.1766,67621.0,67619.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1729609642280,0.250575,67621.0,67619.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1729609642585,0.073979,67618.0,67615.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609642879,0.073979,67618.0,67605.0,0.04625778]
["bitfinex-derivatives","BTCF0:USTF0",1729609642880,0.26,67616.0,67605.0,0.04625778]
["bitfinex-derivatives","BTCF0:USTF0",1729609643075,0.001,67618.0,67605.0,0.12024878]
["bitfinex-derivatives","BTCF0:USTF0",1729609643076,0.333988,67609.0,67605.0,0.12024878]
["bitfinex-derivatives","BTCF0:USTF0",1729609643276,0.333988,67609.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729609643479,0.333988,67609.0,67605.0,0.00221845]
["bitfinex-derivatives","BTCF0:USTF0",1729609643480,0.26,67609.0,67605.0,0.00221845]
["bitfinex-derivatives","BTCF0:USTF0",1729609643674,0.073991,67606.0,67605.0,0.00221845]
["bitfinex-derivatives","BTCF0:USTF0",1729609644183,0.333988,67609.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609644383,0.073989,67608.0,67606.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1729609645085,0.07399,67607.0,67606.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1729609645278,0.07399,67607.0,67606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609646282,0.074991,67606.0,67605.0,0.12024978]
["bitfinex-derivatives","BTCF0:USTF0",1729609646580,0.074002,67596.0,67595.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729609646785,0.074006,67593.0,67588.0,0.49352911]
["bitfinex-derivatives","BTCF0:USTF0",1729609646979,0.17,67590.0,67588.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1729609647878,0.17,67590.0,67588.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1729609648281,0.074007,67591.0,67588.0,0.44281]
["bitfinex-derivatives","BTCF0:USTF0",1729609648684,0.074007,67591.0,67588.0,0.45381]
["bitfinex-derivatives","BTCF0:USTF0",1729609648983,0.14456,67594.0,67588.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1729609649192,0.23106,67607.0,67593.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729609649486,0.30505,67607.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729609650087,0.0865,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609650285,0.0865,67607.0,67605.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729609650286,0.0865,67607.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729609650480,0.26,67603.0,67600.0,0.05871911]
["bitfinex-derivatives","BTCF0:USTF0",1729609650679,0.26,67603.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729609650680,0.3608,67602.0,67594.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729609650876,0.26,67596.0,67591.0,0.42155911]
["bitfinex-derivatives","BTCF0:USTF0",1729609651082,0.334006,67592.0,67589.0,0.05871911]
["bitfinex-derivatives","BTCF0:USTF0",1729609651384,0.334006,67592.0,67583.0,0.07339889]
["bitfinex-derivatives","BTCF0:USTF0",1729609651385,0.074015,67584.0,67583.0,0.07339889]
["bitfinex-derivatives","BTCF0:USTF0",1729609651583,0.074017,67582.0,67581.0,0.06093845]
["bitfinex-derivatives","BTCF0:USTF0",1729609651779,0.074017,67582.0,67581.0,0.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1729609651988,0.074017,67582.0,67581.0,0.07623734]
["bitfinex-derivatives","BTCF0:USTF0",1729609652381,0.26,67586.0,67581.0,0.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1729609652581,0.074016,67583.0,67581.0,0.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1729609652783,0.26,67586.0,67581.0,0.06093845]
["bitfinex-derivatives","BTCF0:USTF0",1729609652987,0.26,67586.0,67585.0,0.434814]
["bitfinex-derivatives","BTCF0:USTF0",1729609653186,0.334013,67586.0,67585.0,0.434814]
["bitfinex-derivatives","BTCF0:USTF0",1729609654185,0.074017,67582.0,67581.0,0.00421934]
["bitfinex-derivatives","BTCF0:USTF0",1729609654383,0.334017,67582.0,67581.0,0.00421934]
["bitfinex-derivatives","BTCF0:USTF0",1729609654782,0.334017,67582.0,67581.0,0.00221934]
["bitfinex-derivatives","BTCF0:USTF0",1729609655592,0.334017,67582.0,67581.0,0.00421934]
["bitfinex-derivatives","BTCF0:USTF0",1729609656891,0.334017,67582.0,67581.0,0.00621934]
["bitfinex-derivatives","BTCF0:USTF0",1729609657488,0.478617,67582.0,67581.0,0.00621934]
["bitfinex-derivatives","BTCF0:USTF0",1729609658983,0.478617,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609660695,0.26,67587.0,67581.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1729609660894,0.1446,67586.0,67581.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1729609661191,0.074016,67584.0,67581.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1729609661697,0.26,67582.0,67581.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1729609662288,0.26,67582.0,67581.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1729609662792,0.26,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609662995,0.334018,67582.0,67581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729609663798,0.334018,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609664694,0.26,67582.0,67581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609664895,0.0866,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729609665097,0.01519651,67592.0,67586.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729609665292,0.074004,67594.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729609665493,0.074004,67594.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729609665697,0.074004,67594.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609665698,0.074006,67592.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609665892,0.26,67589.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609666088,0.26,67589.0,67586.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729609666295,0.26,67589.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729609666705,0.26,67589.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609666890,0.26,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729609667094,0.26,67589.0,67585.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729609667290,0.074011,67588.0,67585.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1729609667497,0.074011,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729609668496,0.085841,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729609668900,0.086841,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729609669622,0.087841,67588.0,67587.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729609671909,0.124821,67588.0,67587.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729609672209,0.124821,67588.0,67587.0,0.426812]
["bitfinex-derivatives","BTCF0:USTF0",1729609674408,0.123821,67588.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609674604,0.124821,67588.0,67587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609674804,0.124821,67588.0,67587.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729609676003,0.124821,67588.0,67587.0,0.49353111]
["bitfinex-derivatives","BTCF0:USTF0",1729609676312,0.124821,67588.0,67584.0,0.05871911]
["bitfinex-derivatives","BTCF0:USTF0",1729609676608,0.074016,67583.0,67582.0,0.13273511]
["bitfinex-derivatives","BTCF0:USTF0",1729609676798,0.074016,67583.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609677005,0.074016,67583.0,67582.0,0.13273511]
["bitfinex-derivatives","BTCF0:USTF0",1729609677911,0.074016,67583.0,67582.0,0.13573511]
["bitfinex-derivatives","BTCF0:USTF0",1729609678310,0.074016,67583.0,67582.0,0.077016]
["bitfinex-derivatives","BTCF0:USTF0",1729609678705,0.074016,67583.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609678904,0.074016,67583.0,67582.0,0.13486031]
["bitfinex-derivatives","BTCF0:USTF0",1729609679115,0.074016,67583.0,67582.0,0.076016]
["bitfinex-derivatives","BTCF0:USTF0",1729609679316,0.074016,67583.0,67582.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1729609679912,0.086986,67583.0,67582.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1729609680713,0.11390288,67583.0,67582.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1729609682312,0.11390288,67583.0,67582.0,0.15141489]
["bitfinex-derivatives","BTCF0:USTF0",1729609683315,0.11390288,67583.0,67582.0,0.07739889]
["bitfinex-derivatives","BTCF0:USTF0",1729609685212,0.11390288,67583.0,67582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609685711,0.11390288,67583.0,67582.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1729609686323,0.11390288,67583.0,67582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609687619,0.074022,67577.0,67576.0,0.05086293]
["bitfinex-derivatives","BTCF0:USTF0",1729609687819,0.244022,67577.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609688118,0.074024,67576.0,67574.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729609688313,0.03988688,67583.0,67575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609688513,0.14428,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729609688712,0.0248,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729609688911,0.17,67610.0,67607.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729609689220,0.17,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729609689426,0.17,67619.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609689609,0.243977,67619.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609689919,0.17,67615.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729609690223,0.073978,67618.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609690516,0.073979,67617.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609690717,0.085809,67617.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609690922,0.01183,67617.0,67611.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609691223,0.01183,67617.0,67615.0,0.243981]
["bitfinex-derivatives","BTCF0:USTF0",1729609691425,0.01183,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609692020,0.01283,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609692617,0.0718,67636.0,67616.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1729609692813,0.0718,67636.0,67634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609693020,0.0718,67636.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609693021,0.145758,67636.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609693222,1.5,67635.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609693424,1.573959,67635.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609694122,1.5,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729609694724,1.501,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729609695225,1.501,67635.0,67631.0,0.243963]
["bitfinex-derivatives","BTCF0:USTF0",1729609695427,0.07396,67634.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609695626,0.07396,67634.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609696428,0.07396,67634.0,67630.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729609697435,0.03426,67633.0,67630.0,0.434764]
["bitfinex-derivatives","BTCF0:USTF0",1729609697922,0.03426,67633.0,67630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609698114,0.03426,67633.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609698317,0.03426,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609698524,0.03526,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609698925,0.03626,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609699132,0.04808,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609699429,0.04808,67633.0,67631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609699926,0.073964,67630.0,67629.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1729609700121,0.073969,67626.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609700323,0.17,67630.0,67619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609700527,0.17,67626.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609700721,0.3608,67620.0,67612.0,0.00221844]
["bitfinex-derivatives","BTCF0:USTF0",1729609700926,0.01183,67619.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609701218,0.01183,67619.0,67617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609701618,0.085807,67619.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609701821,0.01183,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609703024,0.01183,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609703226,0.01183,67619.0,67618.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1729609704032,0.01283,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609704231,0.01383,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609704733,0.02953792,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609704934,0.01383,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609707626,0.00807901,67619.0,67618.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729609707831,0.00807901,67619.0,67618.0,0.577058]
["bitfinex-derivatives","BTCF0:USTF0",1729609708136,0.14756,67634.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609708722,0.14756,67634.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609708929,0.06134005,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609710837,0.06234005,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609711240,0.06334005,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609712038,0.23334005,67633.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609712243,0.30730105,67633.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609713436,0.30730105,67633.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609713437,0.3608,67631.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609713734,0.073979,67617.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729609713934,0.17,67614.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609714244,0.14384,67620.0,67611.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609714538,0.14384,67620.0,67618.0,0.604778]
["bitfinex-derivatives","BTCF0:USTF0",1729609714740,0.073974,67622.0,67618.0,0.604778]
["bitfinex-derivatives","BTCF0:USTF0",1729609715130,0.14384,67623.0,67618.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609715327,0.14384,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609716332,0.15667,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609716933,0.15767,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609717137,0.01383,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609717537,0.01283,67623.0,67622.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1729609717730,0.01283,67623.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609717731,0.01283,67623.0,67618.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609717932,0.07398,67616.0,67613.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609718130,0.24398,67616.0,67613.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609718443,0.17,67616.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729609719442,0.073979,67617.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729609720134,0.073979,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729609720743,0.3608,67622.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729609720944,0.434774,67622.0,67618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609721139,0.3608,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609721839,0.39506,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609722034,0.03426,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609722435,0.03526,67622.0,67621.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1729609722839,0.03426,67622.0,67621.0,0.504174]
["bitfinex-derivatives","BTCF0:USTF0",1729609723039,0.03526,67622.0,67621.0,0.504174]
["bitfinex-derivatives","BTCF0:USTF0",1729609723340,0.03626,67622.0,67621.0,0.504174]
["bitfinex-derivatives","BTCF0:USTF0",1729609724133,0.03526,67622.0,67621.0,0.506174]
["bitfinex-derivatives","BTCF0:USTF0",1729609724740,0.03426,67622.0,67621.0,0.507174]
["bitfinex-derivatives","BTCF0:USTF0",1729609725550,0.03426,67622.0,67621.0,0.505174]
["bitfinex-derivatives","BTCF0:USTF0",1729609725841,0.03426,67622.0,67621.0,0.508174]
["bitfinex-derivatives","BTCF0:USTF0",1729609726946,0.03426,67622.0,67621.0,0.509174]
["bitfinex-derivatives","BTCF0:USTF0",1729609727449,0.03426,67622.0,67621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729609727450,0.278233,67622.0,67621.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729609727647,0.278233,67622.0,67621.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729609728251,0.278233,67622.0,67621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729609728549,0.290063,67622.0,67621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729609728843,0.291063,67622.0,67621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729609729146,0.43894386,67622.0,67621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729609729539,0.43894386,67622.0,67621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609729742,0.073977,67619.0,67612.0,0.17221844]
["bitfinex-derivatives","BTCF0:USTF0",1729609730053,0.073977,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609730960,0.073977,67619.0,67612.0,0.17221844]
["bitfinex-derivatives","BTCF0:USTF0",1729609731147,0.073977,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609731548,0.001,67619.0,67612.0,0.17221844]
["bitfinex-derivatives","BTCF0:USTF0",1729609731753,0.001,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609732254,0.074978,67619.0,67612.0,0.17221844]
["bitfinex-derivatives","BTCF0:USTF0",1729609732447,0.073981,67616.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729609732950,0.002,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609733145,0.075977,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609733354,0.002,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609733550,0.073981,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729609733855,0.073981,67615.0,67614.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729609734449,0.073978,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609737051,0.074978,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609738243,0.075978,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609739763,0.002,67618.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609739951,0.002,67618.0,67617.0,0.50807835]
["bitfinex-derivatives","BTCF0:USTF0",1729609740148,0.002,67618.0,67617.0,0.434778]
["bitfinex-derivatives","BTCF0:USTF0",1729609741876,0.002,67618.0,67617.0,0.53260336]
["bitfinex-derivatives","BTCF0:USTF0",1729609742057,0.002,67618.0,67617.0,0.60170336]
["bitfinex-derivatives","BTCF0:USTF0",1729609742556,0.002,67618.0,67617.0,0.71794372]
["bitfinex-derivatives","BTCF0:USTF0",1729609742951,0.19397086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609743155,0.19397086,67622.0,67621.0,0.42976808]
["bitfinex-derivatives","BTCF0:USTF0",1729609743357,0.19397086,67622.0,67621.0,0.87340808]
["bitfinex-derivatives","BTCF0:USTF0",1729609743552,0.19397086,67622.0,67621.0,0.42976808]
["bitfinex-derivatives","BTCF0:USTF0",1729609744066,0.19397086,67622.0,67621.0,0.78543936]
["bitfinex-derivatives","BTCF0:USTF0",1729609744265,0.19397086,67622.0,67621.0,0.34179936]
["bitfinex-derivatives","BTCF0:USTF0",1729609744857,0.19397086,67622.0,67621.0,0.34133061]
["bitfinex-derivatives","BTCF0:USTF0",1729609745266,0.26794386,67622.0,67621.0,0.17133061]
["bitfinex-derivatives","BTCF0:USTF0",1729609745460,0.43794386,67622.0,67621.0,0.17064675]
["bitfinex-derivatives","BTCF0:USTF0",1729609745662,0.26794386,67622.0,67621.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1729609746367,0.19397086,67622.0,67621.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1729609746555,0.19397086,67622.0,67621.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1729609746755,0.19397086,67622.0,67621.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1729609747360,0.19397086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609747361,0.19497086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609748077,0.19497086,67622.0,67621.0,0.14726414]
["bitfinex-derivatives","BTCF0:USTF0",1729609748465,0.19497086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609749060,0.19397086,67622.0,67621.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729609749662,0.20580086,67622.0,67621.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729609749860,0.20580086,67622.0,67621.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1729609750759,0.20580086,67622.0,67621.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729609751358,0.20580086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609751571,0.073975,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609752472,0.243975,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609753068,0.073975,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729609753268,0.1456,67621.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609753465,0.1456,67621.0,67620.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1729609753772,0.219574,67621.0,67620.0,0.062145]
["bitfinex-derivatives","BTCF0:USTF0",1729609755766,0.15971086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609756972,0.16071086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609758476,0.19497086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609759762,0.19497086,67622.0,67621.0,0.13249925]
["bitfinex-derivatives","BTCF0:USTF0",1729609759958,0.19497086,67622.0,67621.0,0.13249948]
["bitfinex-derivatives","BTCF0:USTF0",1729609760771,0.19497086,67622.0,67621.0,0.13250318]
["bitfinex-derivatives","BTCF0:USTF0",1729609760977,0.19497086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609761173,0.19497086,67622.0,67621.0,0.1325031]
["bitfinex-derivatives","BTCF0:USTF0",1729609761471,0.19497086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609761662,0.19397086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609761862,0.19397086,67622.0,67621.0,0.14726414]
["bitfinex-derivatives","BTCF0:USTF0",1729609762061,0.19397086,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609762267,0.19397086,67622.0,67621.0,0.17147402]
["bitfinex-derivatives","BTCF0:USTF0",1729609762470,0.19497086,67622.0,67621.0,0.17147402]
["bitfinex-derivatives","BTCF0:USTF0",1729609762867,0.19397086,67622.0,67621.0,0.17147402]
["bitfinex-derivatives","BTCF0:USTF0",1729609763068,0.19397086,67622.0,67621.0,0.17447402]
["bitfinex-derivatives","BTCF0:USTF0",1729609763380,0.19397086,67622.0,67621.0,0.17435101]
["bitfinex-derivatives","BTCF0:USTF0",1729609763693,0.19397086,67622.0,67621.0,0.26209628]
["bitfinex-derivatives","BTCF0:USTF0",1729609764175,0.19397086,67622.0,67621.0,0.17435101]
["bitfinex-derivatives","BTCF0:USTF0",1729609764395,0.19397086,67622.0,67621.0,0.2945134]
["bitfinex-derivatives","BTCF0:USTF0",1729609764569,0.1495584,67622.0,67621.0,0.2945134]
["bitfinex-derivatives","BTCF0:USTF0",1729609764885,0.1495584,67622.0,67621.0,0.2935134]
["bitfinex-derivatives","BTCF0:USTF0",1729609765068,0.1495584,67622.0,67621.0,0.2975134]
["bitfinex-derivatives","BTCF0:USTF0",1729609765377,0.073944,67649.0,67640.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1729609765565,0.073936,67657.0,67640.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609765771,0.361302,67653.0,67652.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729609765969,0.072,67653.0,67652.0,0.434739]
["bitfinex-derivatives","BTCF0:USTF0",1729609767572,0.315939,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609767876,0.242,67653.0,67643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609768081,0.242,67653.0,67651.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1729609768281,0.242,67653.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609768466,0.242,67653.0,67652.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729609768871,0.243,67653.0,67652.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1729609769173,0.243,67653.0,67652.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1729609769474,0.243,67653.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729609769665,0.17,67650.0,67649.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729609769868,0.17,67650.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609770077,0.17,67642.0,67641.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729609770274,0.17,67642.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609770577,0.243951,67642.0,67641.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729609770777,0.243951,67642.0,67641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609771085,0.243951,67642.0,67641.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729609771774,0.17,67642.0,67641.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1729609772172,0.17,67642.0,67636.0,0.00221765]
["bitfinex-derivatives","BTCF0:USTF0",1729609772173,0.5308,67642.0,67636.0,0.00221765]
["bitfinex-derivatives","BTCF0:USTF0",1729609772371,0.17,67638.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609773877,0.18182,67638.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609774572,0.18282,67638.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729609777183,0.18282,67638.0,67637.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729609780184,0.34248588,67638.0,67637.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1729609780778,0.073957,67637.0,67636.0,0.00221765]
["bitfinex-derivatives","BTCF0:USTF0",1729609780984,0.315757,67637.0,67636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729609781186,0.589317,67637.0,67636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729609781380,0.145757,67637.0,67636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729609782179,0.146757,67637.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609782386,0.17,67635.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729609782688,0.17,67635.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609782689,0.07396,67634.0,67631.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729609782989,0.07396,67634.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609783591,0.17,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729609785186,0.073966,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609785490,0.0678,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609785679,0.21092,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609786285,0.0678,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609786587,0.38092,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729609786988,0.073965,67630.0,67628.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1729609787176,0.073966,67629.0,67628.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1729609788681,0.38192,67631.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729609788877,0.454883,67631.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729609789293,0.073965,67630.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609789587,0.01282,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609789993,0.085786,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609790286,0.085786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609791794,0.086786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609792196,0.085786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609792387,0.086786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609792788,0.085786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609792992,0.086786,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609794401,0.228666,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609794595,0.229666,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729609794999,0.228666,67629.0,67628.0,0.426767]
["bitfinex-derivatives","BTCF0:USTF0",1729609795293,0.229666,67629.0,67628.0,0.426767]
["bitfinex-derivatives","BTCF0:USTF0",1729609796083,0.229666,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729609798394,0.073968,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609798696,0.243968,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609799190,0.17,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609799586,0.18182,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609800594,0.073969,67626.0,67625.0,0.04373948]
["bitfinex-derivatives","BTCF0:USTF0",1729609800795,0.073969,67626.0,67624.0,0.11971048]
["bitfinex-derivatives","BTCF0:USTF0",1729609801095,0.07397,67625.0,67624.0,0.11771048]
["bitfinex-derivatives","BTCF0:USTF0",1729609801395,0.07397,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729609801596,0.07397,67625.0,67624.0,0.11775934]
["bitfinex-derivatives","BTCF0:USTF0",1729609801914,0.001,67626.0,67621.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1729609802211,0.001,67626.0,67625.0,0.11774813]
["bitfinex-derivatives","BTCF0:USTF0",1729609802393,0.01182,67627.0,67625.0,0.04377813]
["bitfinex-derivatives","BTCF0:USTF0",1729609802695,0.01182,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609805297,0.01282,67627.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609805499,0.073974,67622.0,67617.0,0.04377813]
["bitfinex-derivatives","BTCF0:USTF0",1729609805695,0.17,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609806092,0.17,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609807705,0.01282,67627.0,67621.0,0.243974]
["bitfinex-derivatives","BTCF0:USTF0",1729609807901,0.01182,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609808596,0.18182,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609808901,0.19732665,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609809299,0.19832665,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609809499,0.19832665,67627.0,67618.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1729609809500,0.55912665,67627.0,67618.0,0.04377813]
["bitfinex-derivatives","BTCF0:USTF0",1729609809809,0.17,67619.0,67617.0,0.11775613]
["bitfinex-derivatives","BTCF0:USTF0",1729609810197,0.17,67619.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729609810397,0.17,67619.0,67617.0,0.11775613]
["bitfinex-derivatives","BTCF0:USTF0",1729609811300,0.17,67619.0,67617.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729609812394,0.17,67619.0,67617.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1729609813107,0.02732665,67627.0,67618.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729609813412,0.14288,67626.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609814415,0.14288,67626.0,67625.0,0.11779352]
["bitfinex-derivatives","BTCF0:USTF0",1729609814708,0.31288,67626.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729609814906,0.31288,67626.0,67625.0,0.11779352]
["bitfinex-derivatives","BTCF0:USTF0",1729609815105,0.073971,67624.0,67623.0,0.04382452]
["bitfinex-derivatives","BTCF0:USTF0",1729609815410,0.073973,67623.0,67621.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609815603,0.17,67622.0,67621.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609816108,0.243973,67622.0,67621.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609816300,0.243973,67622.0,67620.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609816501,0.17,67622.0,67620.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609816697,0.073974,67621.0,67620.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609817411,0.17,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729609817616,0.07397,67625.0,67620.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609817808,0.14288,67625.0,67621.0,0.22843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609818011,0.14288,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729609818320,0.14288,67625.0,67624.0,0.13240369]
["bitfinex-derivatives","BTCF0:USTF0",1729609819012,0.14388,67625.0,67624.0,0.13240369]
["bitfinex-derivatives","BTCF0:USTF0",1729609819709,0.21785,67625.0,67624.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609819912,0.073971,67624.0,67623.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609820109,0.243971,67624.0,67622.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609820717,0.073972,67623.0,67622.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609821513,0.214272,67623.0,67622.0,0.05843269]
["bitfinex-derivatives","BTCF0:USTF0",1729609821811,0.214272,67623.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609821812,0.073974,67621.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729609822007,0.073976,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609822311,0.073976,67619.0,67616.0,0.14700037]
["bitfinex-derivatives","BTCF0:USTF0",1729609823719,0.073978,67618.0,67616.0,0.14700037]
["bitfinex-derivatives","BTCF0:USTF0",1729609824431,0.17,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609824715,0.243976,67620.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609824920,0.073976,67619.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609825310,0.085806,67619.0,67618.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1729609825818,0.085806,67619.0,67618.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729609826008,0.085806,67619.0,67616.0,0.07302037]
["bitfinex-derivatives","BTCF0:USTF0",1729609826009,0.086806,67619.0,67616.0,0.07302037]
["bitfinex-derivatives","BTCF0:USTF0",1729609826211,0.073978,67618.0,67616.0,0.14699937]
["bitfinex-derivatives","BTCF0:USTF0",1729609826409,0.073978,67618.0,67616.0,0.13247869]
["bitfinex-derivatives","BTCF0:USTF0",1729609827721,0.074978,67618.0,67616.0,0.13247869]
["bitfinex-derivatives","BTCF0:USTF0",1729609828410,0.11,67617.0,67616.0,0.13247869]
["bitfinex-derivatives","BTCF0:USTF0",1729609829406,0.183979,67617.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609830822,0.11,67617.0,67616.0,0.13247869]
["bitfinex-derivatives","BTCF0:USTF0",1729609831212,0.111,67617.0,67616.0,0.13247869]
["bitfinex-derivatives","BTCF0:USTF0",1729609831417,0.111,67617.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609831612,0.11,67617.0,67616.0,0.1324944]
["bitfinex-derivatives","BTCF0:USTF0",1729609831822,0.111,67617.0,67616.0,0.1324944]
["bitfinex-derivatives","BTCF0:USTF0",1729609833117,0.111,67617.0,67616.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729609833317,0.111,67617.0,67616.0,0.17155406]
["bitfinex-derivatives","BTCF0:USTF0",1729609834817,0.2588918,67617.0,67616.0,0.17155406]
["bitfinex-derivatives","BTCF0:USTF0",1729609837521,0.07398,67616.0,67610.0,0.08762445]
["bitfinex-derivatives","BTCF0:USTF0",1729609837713,0.073995,67602.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729609837915,0.50336,67602.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609838212,0.216555,67602.0,67600.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609838413,0.073997,67601.0,67599.0,0.11788156]
["bitfinex-derivatives","BTCF0:USTF0",1729609838919,0.14256,67602.0,67599.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609839116,0.14256,67602.0,67596.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609839318,0.074002,67596.0,67595.0,0.05388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609839519,0.074002,67596.0,67595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729609840331,0.244002,67596.0,67590.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609840518,0.17,67592.0,67590.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609841119,0.17,67592.0,67589.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609841320,0.17,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729609841718,0.171,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729609842121,0.1864188,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729609842714,0.1864188,67592.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609842918,0.244007,67591.0,67590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609843223,0.07401,67589.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609843527,0.17,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729609843732,0.074016,67583.0,67582.0,0.075417]
["bitfinex-derivatives","BTCF0:USTF0",1729609844027,0.244013,67586.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729609844620,0.244013,67586.0,67582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609844821,0.171,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609845718,0.001,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609846724,0.01283,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609847025,0.02466,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609848122,0.02366,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729609849533,0.17161963,67586.0,67585.0,0.246014]
["bitfinex-derivatives","BTCF0:USTF0",1729609849731,0.17161963,67586.0,67585.0,0.076014]
["bitfinex-derivatives","BTCF0:USTF0",1729609849941,0.17161963,67586.0,67585.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1729609851041,0.24563263,67586.0,67585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609852634,0.31353263,67586.0,67585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609853424,0.67433263,67586.0,67585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609853624,1.11821263,67586.0,67585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609853832,1.11821263,67586.0,67581.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729609853833,0.074017,67582.0,67581.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729609854022,0.244017,67582.0,67581.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729609854226,0.687937,67582.0,67581.0,0.0022193]
["bitfinex-derivatives","BTCF0:USTF0",1729609854827,0.074019,67581.0,67567.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729609855028,0.17,67568.0,67562.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729609855328,0.3608,67569.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729609855329,0.07404,67562.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729609855527,0.244041,67560.0,67554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729609855732,0.17,67560.0,67554.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729609855935,0.074038,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729609855936,0.17,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729609856237,0.17,67563.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729609856432,0.17,67559.0,67557.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729609856634,0.17,67562.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729609857339,0.17,67562.0,67560.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1729609857729,0.17,67562.0,67557.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729609857929,0.07404,67561.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729609858632,0.07404,67561.0,67557.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1729609859027,0.17,67558.0,67557.0,0.453843]
["bitfinex-derivatives","BTCF0:USTF0",1729609859229,0.17,67558.0,67557.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1729609859525,0.2846,67567.0,67557.0,0.439843]
["bitfinex-derivatives","BTCF0:USTF0",1729609859526,0.17,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609859741,0.074035,67566.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729609860229,0.1424,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609860432,0.28464,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609860832,0.14224,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609861138,0.001,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729609861533,0.17,67568.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609861730,0.17,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729609862240,0.074037,67564.0,67563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609862545,0.17,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729609862730,0.001,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609863138,0.01184,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609864032,0.01384,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609864647,0.02864282,67567.0,67566.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1729609866539,0.02864282,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729609867338,0.02964282,67567.0,67563.0,0.40468456]
["bitfinex-derivatives","BTCF0:USTF0",1729609867541,0.074039,67562.0,67558.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609867846,0.074043,67558.0,67557.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729609868040,0.074043,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609869040,0.244043,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609870039,0.074043,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609870234,0.074043,67558.0,67557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729609870437,0.074043,67558.0,67557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729609870634,0.075043,67558.0,67557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609870845,0.435843,67558.0,67557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609872148,0.435843,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609872539,0.45133814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609873939,0.32873514,67558.0,67557.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1729609874135,0.34057514,67558.0,67557.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1729609874341,0.41461814,67558.0,67557.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1729609874547,0.41461814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609874842,0.24461814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609875246,0.10237814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609875550,0.24465814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609876347,0.60545814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609880547,0.60501814,67558.0,67557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729609881840,0.60501814,67558.0,67553.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609882043,0.17,67554.0,67552.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609882243,0.17,67554.0,67550.0,0.05859028]
["bitfinex-derivatives","BTCF0:USTF0",1729609882244,0.244048,67554.0,67553.0,0.04388456]
["bitfinex-derivatives","BTCF0:USTF0",1729609882953,0.07405,67552.0,67551.0,0.05859028]
["bitfinex-derivatives","BTCF0:USTF0",1729609883251,0.074049,67553.0,67552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729609883547,0.244049,67553.0,67552.0,0.06861101]
["bitfinex-derivatives","BTCF0:USTF0",1729609883753,0.244049,67553.0,67552.0,0.05861101]
["bitfinex-derivatives","BTCF0:USTF0",1729609884145,0.074051,67551.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729609884463,0.17,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729609884847,0.074054,67548.0,67547.0,0.07304995]
["bitfinex-derivatives","BTCF0:USTF0",1729609885043,0.074054,67548.0,67546.0,0.07304995]
["bitfinex-derivatives","BTCF0:USTF0",1729609885245,0.074054,67548.0,67546.0,0.14710595]
["bitfinex-derivatives","BTCF0:USTF0",1729609885646,0.074055,67547.0,67546.0,0.07304995]
["bitfinex-derivatives","BTCF0:USTF0",1729609885950,0.074055,67547.0,67545.0,0.36302018]
["bitfinex-derivatives","BTCF0:USTF0",1729609885951,0.074055,67547.0,67545.0,0.00222018]
["bitfinex-derivatives","BTCF0:USTF0",1729609886145,0.074055,67547.0,67546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729609886545,0.171,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609886845,0.01542081,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609887039,0.14184,67550.0,67547.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729609887246,0.31184,67552.0,67549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609887543,0.31184,67552.0,67551.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729609887743,0.32716031,67552.0,67551.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729609887944,0.32716031,67552.0,67551.0,0.12460092]
["bitfinex-derivatives","BTCF0:USTF0",1729609888240,0.32716031,67552.0,67551.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729609888443,0.18532031,67552.0,67551.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729609889153,0.17,67559.0,67550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609889341,0.14184,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729609889546,0.14184,67558.0,67557.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729609890643,0.14184,67558.0,67557.0,0.440844]
["bitfinex-derivatives","BTCF0:USTF0",1729609890851,0.14184,67558.0,67557.0,0.13858159]
["bitfinex-derivatives","BTCF0:USTF0",1729609891051,0.14184,67558.0,67557.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1729609891349,0.244042,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729609891554,0.244042,67560.0,67559.0,0.13257855]
["bitfinex-derivatives","BTCF0:USTF0",1729609891555,0.17,67560.0,67559.0,0.13257855]
["bitfinex-derivatives","BTCF0:USTF0",1729609892052,0.17,67560.0,67559.0,0.13257662]
["bitfinex-derivatives","BTCF0:USTF0",1729609892549,0.17,67560.0,67557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609892550,0.31184,67560.0,67557.0,0.07053462]
["bitfinex-derivatives","BTCF0:USTF0",1729609892744,0.074043,67558.0,67557.0,0.06453462]
["bitfinex-derivatives","BTCF0:USTF0",1729609892939,0.074043,67558.0,67557.0,0.05853462]
["bitfinex-derivatives","BTCF0:USTF0",1729609893567,0.074043,67558.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729609893851,0.01184,67559.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729609893852,0.244045,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729609894251,0.244045,67556.0,67547.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1729609894252,0.074049,67553.0,67548.0,0.11341827]
["bitfinex-derivatives","BTCF0:USTF0",1729609894445,0.17,67551.0,67550.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729609895149,0.08254,67559.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609895150,0.17,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609895349,0.244048,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609895654,0.17,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609896050,0.244048,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609896451,0.245048,67554.0,67553.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1729609896660,0.18676546,67554.0,67553.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1729609896849,0.18576546,67554.0,67553.0,0.077049]
["bitfinex-derivatives","BTCF0:USTF0",1729609897049,0.18576546,67554.0,67553.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1729609898056,0.19760546,67554.0,67553.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1729609898453,0.19860546,67554.0,67553.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1729609898655,0.19960546,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609901166,0.074049,67553.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729609901456,0.074049,67553.0,67548.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729609901457,0.17,67552.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609901667,0.17,67552.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729609901863,0.17,67552.0,67551.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1729609902160,0.17,67552.0,67549.0,0.05853462]
["bitfinex-derivatives","BTCF0:USTF0",1729609902161,0.074052,67550.0,67549.0,0.05853462]
["bitfinex-derivatives","BTCF0:USTF0",1729609902364,0.074053,67549.0,67548.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729609902553,0.074053,67549.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609902750,0.244054,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729609902953,0.244054,67548.0,67547.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1729609903658,0.17,67548.0,67547.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1729609903853,0.17,67551.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729609904058,0.17,67551.0,67550.0,0.1180073]
["bitfinex-derivatives","BTCF0:USTF0",1729609904461,0.17,67551.0,67550.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729609904659,0.244051,67551.0,67550.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729609905161,0.38840546,67554.0,67550.0,0.0439553]
["bitfinex-derivatives","BTCF0:USTF0",1729609905162,0.01184,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729609905553,0.01184,67554.0,67553.0,0.19133542]
["bitfinex-derivatives","BTCF0:USTF0",1729609905751,0.01184,67554.0,67553.0,0.19133314]
["bitfinex-derivatives","BTCF0:USTF0",1729609905956,0.01184,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609906167,0.01184,67554.0,67553.0,0.19133559]
["bitfinex-derivatives","BTCF0:USTF0",1729609906362,0.01184,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609906558,0.01384,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609908166,0.01284,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609908368,0.02468,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609909572,0.02368,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609909761,0.02468,67554.0,67553.0,0.132749]
["bitfinex-derivatives","BTCF0:USTF0",1729609911165,0.02468,67554.0,67551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1729609911166,0.38548,67554.0,67551.0,0.05859269]
["bitfinex-derivatives","BTCF0:USTF0",1729609911372,0.38548,67554.0,67552.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609911373,0.2988,67553.0,67552.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609911558,0.372849,67553.0,67551.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609911761,1.74405,67552.0,67551.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609911961,1.67,67552.0,67550.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609912169,0.244051,67551.0,67550.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609912763,0.074052,67550.0,67549.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609912963,0.244052,67550.0,67549.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609914975,0.244052,67550.0,67549.0,0.04595215]
["bitfinex-derivatives","BTCF0:USTF0",1729609915367,0.244052,67550.0,67549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729609915875,0.244052,67550.0,67549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729609919974,0.074063,67540.0,67539.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729609920283,0.916303,67540.0,67539.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729609920582,2.416303,67540.0,67539.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729609921079,2.246303,67540.0,67539.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729609921993,2.417303,67540.0,67539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609922480,2.418303,67540.0,67539.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729609922682,2.862503,67540.0,67539.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729609922983,2.80425167,67540.0,67518.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609923168,0.17,67520.0,67515.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609923371,0.074086,67520.0,67516.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729609923676,0.50224,67522.0,67516.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609923978,0.50224,67522.0,67515.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609923979,0.074089,67517.0,67515.0,0.04395215]
["bitfinex-derivatives","BTCF0:USTF0",1729609924281,0.01184,67521.0,67513.0,0.00222142]
["bitfinex-derivatives","BTCF0:USTF0",1729609924282,0.074092,67514.0,67513.0,0.00222142]
["bitfinex-derivatives","BTCF0:USTF0",1729609925473,0.001,67514.0,67513.0,0.00822142]
["bitfinex-derivatives","BTCF0:USTF0",1729609925873,0.002,67514.0,67513.0,0.00922142]
["bitfinex-derivatives","BTCF0:USTF0",1729609926980,0.436892,67514.0,67513.0,0.00922142]
["bitfinex-derivatives","BTCF0:USTF0",1729609927278,0.436892,67514.0,67513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729609927983,0.435892,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729609928277,0.074093,67513.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729609928487,0.074093,67513.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729609928488,0.17,67498.0,67496.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729609928676,0.31144,67497.0,67496.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729609928873,0.32329,67497.0,67496.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1729609929179,0.32329,67497.0,67496.0,0.125511]
["bitfinex-derivatives","BTCF0:USTF0",1729609930580,0.01185,67497.0,67496.0,0.125511]
["bitfinex-derivatives","BTCF0:USTF0",1729609930778,0.34542137,67497.0,67496.0,0.125511]
["bitfinex-derivatives","BTCF0:USTF0",1729609931278,0.34642137,67497.0,67496.0,0.125511]
["bitfinex-derivatives","BTCF0:USTF0",1729609931580,0.34742137,67497.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609931973,0.34642137,67497.0,67496.0,0.125511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932177,0.34642137,67497.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932178,0.34742137,67497.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932380,0.16200473,67497.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932577,0.07990473,67497.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932890,0.740378,67564.0,67496.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1729609932891,0.3608,67539.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729609933087,0.17,67535.0,67520.0,0.879205]
["bitfinex-derivatives","BTCF0:USTF0",1729609933381,0.17,67532.0,67520.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1729609933572,0.244073,67532.0,67520.0,0.491185]
["bitfinex-derivatives","BTCF0:USTF0",1729609933774,0.244073,67532.0,67520.0,0.927505]
["bitfinex-derivatives","BTCF0:USTF0",1729609933775,0.17,67529.0,67520.0,0.927505]
["bitfinex-derivatives","BTCF0:USTF0",1729609933977,0.01557135,67529.0,67520.0,0.927505]
["bitfinex-derivatives","BTCF0:USTF0",1729609934181,0.17,67536.0,67520.0,0.927505]
["bitfinex-derivatives","BTCF0:USTF0",1729609934378,0.3180604,67540.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609934579,0.244073,67531.0,67530.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1729609935385,0.074075,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729609935585,0.07408,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729609935887,0.24408,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729609936082,0.074084,67521.0,67520.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729609936381,0.003,67531.0,67520.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1729609936382,0.17,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729609936584,0.074076,67529.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609936784,0.074076,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609936977,0.08952618,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609937382,0.01545018,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609937586,0.006,67531.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609937787,0.17,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609937985,0.31808452,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609938182,0.32108452,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609939291,0.32108452,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609939591,0.32508452,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729609940982,0.15508452,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729609941178,0.15508452,67529.0,67528.0,0.604876]
["bitfinex-derivatives","BTCF0:USTF0",1729609942481,0.16392452,67529.0,67528.0,0.605876]
["bitfinex-derivatives","BTCF0:USTF0",1729609942799,0.17176452,67529.0,67528.0,1.053116]
["bitfinex-derivatives","BTCF0:USTF0",1729609943396,0.17276452,67529.0,67528.0,1.059116]
["bitfinex-derivatives","BTCF0:USTF0",1729609943590,0.32084904,67529.0,67528.0,1.059116]
["bitfinex-derivatives","BTCF0:USTF0",1729609943987,0.32084904,67529.0,67528.0,1.058116]
["bitfinex-derivatives","BTCF0:USTF0",1729609944181,0.32184904,67529.0,67528.0,1.068116]
["bitfinex-derivatives","BTCF0:USTF0",1729609944897,0.25334904,67529.0,67528.0,1.6617487]
["bitfinex-derivatives","BTCF0:USTF0",1729609945096,0.1480604,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729609945290,0.1480604,67540.0,67539.0,0.604864]
["bitfinex-derivatives","BTCF0:USTF0",1729609945498,0.1480604,67540.0,67539.0,1.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729609945884,0.1480604,67540.0,67539.0,1.219064]
["bitfinex-derivatives","BTCF0:USTF0",1729609946395,0.1490604,67540.0,67539.0,1.579864]
["bitfinex-derivatives","BTCF0:USTF0",1729609946688,0.1490604,67540.0,67539.0,1.409864]
["bitfinex-derivatives","BTCF0:USTF0",1729609947081,0.1500604,67540.0,67539.0,1.409864]
["bitfinex-derivatives","BTCF0:USTF0",1729609947885,0.1480604,67540.0,67539.0,1.414864]
["bitfinex-derivatives","BTCF0:USTF0",1729609948087,0.1480604,67540.0,67539.0,0.975664]
["bitfinex-derivatives","BTCF0:USTF0",1729609948390,0.1480604,67540.0,67539.0,1.414864]
["bitfinex-derivatives","BTCF0:USTF0",1729609948695,0.1490604,67540.0,67539.0,1.587864]
["bitfinex-derivatives","BTCF0:USTF0",1729609948889,0.1500604,67540.0,67539.0,1.595864]
["bitfinex-derivatives","BTCF0:USTF0",1729609949088,0.1490604,67540.0,67539.0,1.587864]
["bitfinex-derivatives","BTCF0:USTF0",1729609949289,0.1490604,67540.0,67539.0,1.591864]
["bitfinex-derivatives","BTCF0:USTF0",1729609949591,0.1490604,67540.0,67539.0,2.1964962]
["bitfinex-derivatives","BTCF0:USTF0",1729609950398,0.1490604,67540.0,67539.0,1.5964962]
["bitfinex-derivatives","BTCF0:USTF0",1729609950592,0.1490604,67540.0,67539.0,1.5974962]
["bitfinex-derivatives","BTCF0:USTF0",1729609950787,0.1490604,67540.0,67539.0,1.4274962]
["bitfinex-derivatives","BTCF0:USTF0",1729609950995,0.1500604,67540.0,67539.0,1.4324962]
["bitfinex-derivatives","BTCF0:USTF0",1729609951195,0.1500604,67540.0,67539.0,1.427864]
["bitfinex-derivatives","BTCF0:USTF0",1729609951385,0.1500604,67540.0,67539.0,1.428864]
["bitfinex-derivatives","BTCF0:USTF0",1729609951698,0.1500604,67540.0,67539.0,1.43449603]
["bitfinex-derivatives","BTCF0:USTF0",1729609952005,0.1500604,67540.0,67539.0,2.20449603]
["bitfinex-derivatives","BTCF0:USTF0",1729609952196,0.1500604,67540.0,67539.0,2.20249603]
["bitfinex-derivatives","BTCF0:USTF0",1729609952588,0.1500604,67540.0,67539.0,1.60249603]
["bitfinex-derivatives","BTCF0:USTF0",1729609953099,0.1500604,67540.0,67539.0,1.15829603]
["bitfinex-derivatives","BTCF0:USTF0",1729609953403,0.1500604,67540.0,67539.0,1.43249603]
["bitfinex-derivatives","BTCF0:USTF0",1729609953583,0.1737404,67540.0,67539.0,1.43249603]
["bitfinex-derivatives","BTCF0:USTF0",1729609953799,0.1737404,67540.0,67539.0,1.43349603]
["bitfinex-derivatives","BTCF0:USTF0",1729609954099,0.1737404,67540.0,67539.0,1.60349603]
["bitfinex-derivatives","BTCF0:USTF0",1729609954291,0.1727404,67540.0,67539.0,1.64659603]
["bitfinex-derivatives","BTCF0:USTF0",1729609954498,0.1727404,67540.0,67539.0,1.48659603]
["bitfinex-derivatives","BTCF0:USTF0",1729609954499,0.1737404,67540.0,67539.0,1.48659603]
["bitfinex-derivatives","BTCF0:USTF0",1729609955290,0.1737404,67540.0,67539.0,1.48659607]
["bitfinex-derivatives","BTCF0:USTF0",1729609955594,0.1737404,67540.0,67539.0,1.481964]
["bitfinex-derivatives","BTCF0:USTF0",1729609955798,0.1737404,67540.0,67539.0,1.48659607]
["bitfinex-derivatives","BTCF0:USTF0",1729609956798,0.37333371,67540.0,67539.0,0.454864]
["bitfinex-derivatives","BTCF0:USTF0",1729609957000,0.37333371,67540.0,67539.0,0.373564]
["bitfinex-derivatives","BTCF0:USTF0",1729609957189,0.37333371,67540.0,67539.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1729609957389,0.37333371,67540.0,67539.0,0.373564]
["bitfinex-derivatives","BTCF0:USTF0",1729609959394,0.37333371,67540.0,67539.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1729609961299,0.20333371,67540.0,67539.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1729609961598,0.12927071,67540.0,67539.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1729609961991,0.144913,67540.0,67539.0,0.447628]
["bitfinex-derivatives","BTCF0:USTF0",1729609962507,0.218976,67540.0,67539.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729609964808,0.144913,67540.0,67539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609968901,0.144913,67540.0,67539.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1729609972102,0.218976,67540.0,67539.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1729609973516,0.218976,67540.0,67539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729609974704,0.07407,67534.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609974899,0.17,67532.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609975105,0.1042,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609976618,0.120233,67540.0,67531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729609976919,0.14048,67539.0,67538.0,0.11791045]
["bitfinex-derivatives","BTCF0:USTF0",1729609977509,0.14048,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729609978313,0.14448,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729609978715,0.123233,67540.0,67537.0,0.04384545]
["bitfinex-derivatives","BTCF0:USTF0",1729609978910,0.005,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729609979311,0.123233,67540.0,67537.0,0.04384545]
["bitfinex-derivatives","BTCF0:USTF0",1729609979517,0.123233,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729609979822,0.119233,67540.0,67539.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729609980018,0.131073,67540.0,67539.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729609980423,0.205136,67540.0,67539.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729609980623,0.209136,67540.0,67539.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729609981128,0.135073,67540.0,67536.0,0.04391794]
["bitfinex-derivatives","BTCF0:USTF0",1729609981418,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729609981622,0.17,67537.0,67531.0,0.05846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609981818,0.074066,67537.0,67531.0,0.22846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609982033,0.074066,67537.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729609982222,0.226385,67539.0,67531.0,0.22846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609982428,0.074066,67538.0,67531.0,0.22846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609982614,0.15232,67539.0,67531.0,0.22846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609982815,0.004,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729609984518,0.01584,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729609985218,0.01584,67539.0,67531.0,0.05846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609985219,0.004,67537.0,67531.0,0.05846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609985420,0.17,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609985614,0.17,67533.0,67529.0,0.42070061]
["bitfinex-derivatives","BTCF0:USTF0",1729609985814,0.17,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609987023,0.174,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609987226,0.074072,67532.0,67531.0,0.05846061]
["bitfinex-derivatives","BTCF0:USTF0",1729609987519,0.004,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729609987923,0.004,67533.0,67530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609987924,0.14048,67538.0,67530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729609988117,0.008,67533.0,67532.0,0.124872]
["bitfinex-derivatives","BTCF0:USTF0",1729609988315,0.008,67533.0,67532.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1729609988521,0.004,67533.0,67532.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1729609988824,0.008,67533.0,67532.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1729609989126,0.004,67533.0,67532.0,0.294872]
["bitfinex-derivatives","BTCF0:USTF0",1729609989624,0.15581452,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729609989820,0.01184,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729609990020,0.01184,67539.0,67538.0,0.127165]
["bitfinex-derivatives","BTCF0:USTF0",1729609990221,0.01184,67539.0,67538.0,0.23583298]
["bitfinex-derivatives","BTCF0:USTF0",1729609991024,0.01184,67539.0,67538.0,0.27633986]
["bitfinex-derivatives","BTCF0:USTF0",1729609991223,0.01384,67539.0,67538.0,0.27633986]
["bitfinex-derivatives","BTCF0:USTF0",1729609991727,0.01584,67539.0,67538.0,0.27633986]
["bitfinex-derivatives","BTCF0:USTF0",1729609992027,0.01584,67539.0,67538.0,0.44633986]
["bitfinex-derivatives","BTCF0:USTF0",1729609992214,0.074038,67563.0,67539.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1729609992415,0.3608,67564.0,67559.0,0.22855871]
["bitfinex-derivatives","BTCF0:USTF0",1729609992631,0.07404,67561.0,67560.0,0.05855871]
["bitfinex-derivatives","BTCF0:USTF0",1729609993018,0.53164,67564.0,67560.0,0.05855871]
["bitfinex-derivatives","BTCF0:USTF0",1729609993326,0.53164,67564.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609993327,0.244037,67564.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609993529,0.17,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609993723,0.18184,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609994023,0.01184,67561.0,67560.0,0.13259871]
["bitfinex-derivatives","BTCF0:USTF0",1729609994222,0.01184,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609994626,0.01184,67561.0,67560.0,0.13259871]
["bitfinex-derivatives","BTCF0:USTF0",1729609994824,0.01184,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729609995319,0.01184,67561.0,67560.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1729609995526,0.01584,67561.0,67560.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1729609996527,0.01884,67561.0,67560.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1729609997927,0.01884,67561.0,67560.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1729609998134,0.01884,67561.0,67560.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1729609998927,0.01484,67561.0,67560.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1729609999123,0.01884,67561.0,67560.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1729610003538,0.01884,67561.0,67560.0,0.44239424]
["bitfinex-derivatives","BTCF0:USTF0",1729610004634,0.18884,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610004838,0.07405,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729610005034,0.17,67554.0,67549.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729610005229,0.244053,67550.0,67549.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729610005740,0.255893,67550.0,67549.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729610006139,0.01184,67550.0,67549.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729610006333,0.01184,67550.0,67549.0,0.244052]
["bitfinex-derivatives","BTCF0:USTF0",1729610006736,0.01184,67550.0,67549.0,0.688172]
["bitfinex-derivatives","BTCF0:USTF0",1729610006929,0.01184,67550.0,67549.0,0.69280328]
["bitfinex-derivatives","BTCF0:USTF0",1729610007236,0.01184,67550.0,67549.0,0.74690328]
["bitfinex-derivatives","BTCF0:USTF0",1729610007738,0.01284,67550.0,67549.0,0.74690328]
["bitfinex-derivatives","BTCF0:USTF0",1729610008134,0.01284,67550.0,67549.0,0.742272]
["bitfinex-derivatives","BTCF0:USTF0",1729610008335,0.01284,67550.0,67549.0,0.74690338]
["bitfinex-derivatives","BTCF0:USTF0",1729610009337,0.01284,67550.0,67549.0,0.742272]
["bitfinex-derivatives","BTCF0:USTF0",1729610009633,0.01284,67550.0,67549.0,0.75751679]
["bitfinex-derivatives","BTCF0:USTF0",1729610009839,0.01284,67550.0,67549.0,0.70341679]
["bitfinex-derivatives","BTCF0:USTF0",1729610010639,0.086892,67550.0,67549.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729610011147,0.074053,67549.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610011335,0.244053,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610012341,0.255893,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610013139,0.27138809,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610013535,0.02733509,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610013739,0.01184,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610013942,0.01284,67549.0,67548.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1729610014136,0.01284,67549.0,67548.0,0.849854]
["bitfinex-derivatives","BTCF0:USTF0",1729610014350,0.01284,67549.0,67548.0,0.90841271]
["bitfinex-derivatives","BTCF0:USTF0",1729610014646,0.01384,67549.0,67548.0,0.90841271]
["bitfinex-derivatives","BTCF0:USTF0",1729610014843,0.01384,67549.0,67548.0,0.85448555]
["bitfinex-derivatives","BTCF0:USTF0",1729610015037,0.01284,67549.0,67548.0,0.85448555]
["bitfinex-derivatives","BTCF0:USTF0",1729610015349,0.01284,67549.0,67548.0,0.85448544]
["bitfinex-derivatives","BTCF0:USTF0",1729610015350,0.01184,67549.0,67548.0,0.85448544]
["bitfinex-derivatives","BTCF0:USTF0",1729610015534,0.01184,67549.0,67548.0,0.849854]
["bitfinex-derivatives","BTCF0:USTF0",1729610016147,0.01184,67549.0,67548.0,1.29860539]
["bitfinex-derivatives","BTCF0:USTF0",1729610016445,0.13992,67568.0,67548.0,1.29860539]
["bitfinex-derivatives","BTCF0:USTF0",1729610016446,0.1034,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729610016642,0.0529,67572.0,67571.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1729610017439,0.06871533,67572.0,67571.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1729610017640,0.07171533,67572.0,67571.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1729610017946,0.07571533,67572.0,67571.0,0.09598832]
["bitfinex-derivatives","BTCF0:USTF0",1729610018144,0.08916533,67572.0,67571.0,0.09598832]
["bitfinex-derivatives","BTCF0:USTF0",1729610018447,0.08916533,67572.0,67571.0,0.17001732]
["bitfinex-derivatives","BTCF0:USTF0",1729610018951,0.08916533,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729610019135,0.16319333,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729610019341,0.08916533,67572.0,67564.0,0.05826754]
["bitfinex-derivatives","BTCF0:USTF0",1729610019554,0.074036,67566.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729610019745,0.244036,67566.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729610021140,0.174,67566.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729610021342,0.177,67566.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729610021551,0.251035,67566.0,67565.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729610022244,0.07404,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729610022439,0.24404,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729610023044,0.07404,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610023347,0.07404,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729610024442,0.07704,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729610024645,0.08104,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729610026254,0.08104,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729610027349,0.02273677,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729610030349,0.09677677,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729610030751,0.02273677,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729610036960,0.02432677,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729610039156,0.074042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610039359,0.244042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610039562,0.17,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610040258,0.174,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610040458,0.177,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610040855,0.177,67559.0,67548.0,0.41906754]
["bitfinex-derivatives","BTCF0:USTF0",1729610041057,0.17,67549.0,67548.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1729610041656,0.17,67549.0,67548.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1729610042467,0.244053,67549.0,67548.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1729610042869,0.244053,67549.0,67548.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729610043459,0.244053,67549.0,67548.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1729610045069,0.25981097,67549.0,67548.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1729610045362,0.25981097,67549.0,67548.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729610046163,0.25981097,67549.0,67548.0,0.426854]
["bitfinex-derivatives","BTCF0:USTF0",1729610047156,0.18575797,67549.0,67544.0,0.05826754]
["bitfinex-derivatives","BTCF0:USTF0",1729610047353,0.17,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729610048964,0.244058,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729610049158,0.255898,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729610049874,0.19724548,67545.0,67544.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729610050571,0.02724548,67545.0,67544.0,0.076059]
["bitfinex-derivatives","BTCF0:USTF0",1729610050869,0.02724548,67545.0,67544.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729610051259,0.01184,67545.0,67544.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1729610052070,0.01184,67545.0,67544.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729610054376,0.01184,67545.0,67544.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1729610055368,0.01184,67545.0,67544.0,0.4992722]
["bitfinex-derivatives","BTCF0:USTF0",1729610056171,0.01184,67545.0,67544.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729610056477,0.01184,67545.0,67544.0,0.1384722]
["bitfinex-derivatives","BTCF0:USTF0",1729610058775,0.01339,67545.0,67544.0,0.1384722]
["bitfinex-derivatives","BTCF0:USTF0",1729610059377,0.01339,67545.0,67544.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729610062276,0.087448,67545.0,67544.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1729610064079,0.257448,67545.0,67542.0,0.00222073]
["bitfinex-derivatives","BTCF0:USTF0",1729610064384,0.257448,67545.0,67530.0,0.43363443]
["bitfinex-derivatives","BTCF0:USTF0",1729610064385,0.074071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729610064590,0.244071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729610065877,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729610067078,0.07400575,67533.0,67532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610067282,0.07400575,67533.0,67532.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1729610068589,0.07400575,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729610068784,0.14807675,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729610069081,0.14907675,67533.0,67532.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729610069585,0.15007675,67533.0,67532.0,0.1344852]
["bitfinex-derivatives","BTCF0:USTF0",1729610070177,0.15007675,67533.0,67532.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729610071280,0.15007675,67533.0,67532.0,0.1344852]
["bitfinex-derivatives","BTCF0:USTF0",1729610072287,0.15007675,67533.0,67532.0,0.076072]
["bitfinex-derivatives","BTCF0:USTF0",1729610072588,0.15007675,67533.0,67532.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1729610072786,0.07600575,67533.0,67532.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1729610075475,0.32007675,67533.0,67532.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1729610079887,0.32007675,67533.0,67530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729610080085,0.074081,67524.0,67523.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729610080300,0.074086,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729610080586,0.244086,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729610080792,0.244086,67520.0,67519.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729610080982,0.17,67520.0,67519.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729610081384,0.0537,67523.0,67519.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729610081596,0.07408,67525.0,67524.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610081893,0.07408,67525.0,67524.0,0.13254224]
["bitfinex-derivatives","BTCF0:USTF0",1729610082280,0.07408,67525.0,67524.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610082488,0.0907925,67525.0,67524.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610082688,0.0917925,67525.0,67524.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729610082890,0.0927925,67525.0,67524.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729610087495,0.0927925,67525.0,67524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610087906,0.074084,67521.0,67520.0,0.05146424]
["bitfinex-derivatives","BTCF0:USTF0",1729610088198,0.074086,67519.0,67518.0,0.07630809]
["bitfinex-derivatives","BTCF0:USTF0",1729610088798,0.434886,67519.0,67518.0,0.00222109]
["bitfinex-derivatives","BTCF0:USTF0",1729610088999,0.434886,67519.0,67518.0,0.07630809]
["bitfinex-derivatives","BTCF0:USTF0",1729610089791,0.435886,67519.0,67518.0,0.07630809]
["bitfinex-derivatives","BTCF0:USTF0",1729610090095,0.001,67519.0,67518.0,0.43710809]
["bitfinex-derivatives","BTCF0:USTF0",1729610090302,0.244084,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610091101,0.245084,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610091702,0.248084,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610091895,0.263924,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610092401,0.40802607,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610092606,0.41202607,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610093996,0.16394207,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610094298,0.16794207,67521.0,67520.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729610094896,0.15994207,67521.0,67520.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729610095098,0.15994207,67521.0,67520.0,0.31691943]
["bitfinex-derivatives","BTCF0:USTF0",1729610095099,0.16794207,67521.0,67520.0,0.31691943]
["bitfinex-derivatives","BTCF0:USTF0",1729610095292,0.16794207,67521.0,67520.0,0.31715071]
["bitfinex-derivatives","BTCF0:USTF0",1729610095499,0.16394207,67521.0,67520.0,0.3436181]
["bitfinex-derivatives","BTCF0:USTF0",1729610095699,0.15994207,67521.0,67520.0,0.3436181]
["bitfinex-derivatives","BTCF0:USTF0",1729610096403,0.15994207,67521.0,67520.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729610100503,0.15172134,67521.0,67520.0,0.688405]
["bitfinex-derivatives","BTCF0:USTF0",1729610100699,0.15172134,67521.0,67520.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1729610101004,0.15172134,67521.0,67520.0,0.14714947]
["bitfinex-derivatives","BTCF0:USTF0",1729610101201,0.15172134,67521.0,67520.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729610102999,0.15172134,67521.0,67520.0,0.688405]
["bitfinex-derivatives","BTCF0:USTF0",1729610103199,0.07712734,67521.0,67520.0,0.85302768]
["bitfinex-derivatives","BTCF0:USTF0",1729610103499,0.07400575,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729610103701,0.07400575,67533.0,67532.0,1.59712004]
["bitfinex-derivatives","BTCF0:USTF0",1729610103998,0.07400575,67533.0,67532.0,1.64859903]
["bitfinex-derivatives","BTCF0:USTF0",1729610104807,0.07800575,67533.0,67532.0,1.65786337]
["bitfinex-derivatives","BTCF0:USTF0",1729610104995,0.08200575,67533.0,67532.0,1.64859801]
["bitfinex-derivatives","BTCF0:USTF0",1729610105605,0.08200575,67533.0,67532.0,1.6473841]
["bitfinex-derivatives","BTCF0:USTF0",1729610106023,0.07800575,67533.0,67532.0,1.6473841]
["bitfinex-derivatives","BTCF0:USTF0",1729610106311,0.07900575,67533.0,67532.0,1.64738559]
["bitfinex-derivatives","BTCF0:USTF0",1729610106503,0.07900575,67533.0,67532.0,1.52983744]
["bitfinex-derivatives","BTCF0:USTF0",1729610107006,0.074045,67557.0,67556.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610107206,0.124945,67557.0,67556.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1729610107403,0.0509,67557.0,67556.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1729610108511,0.0549,67557.0,67556.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1729610111013,0.007,67557.0,67556.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1729610113409,0.00835,67557.0,67556.0,0.244043]
["bitfinex-derivatives","BTCF0:USTF0",1729610113810,0.00835,67557.0,67556.0,0.604843]
["bitfinex-derivatives","BTCF0:USTF0",1729610119825,0.00835,67557.0,67556.0,0.596843]
["bitfinex-derivatives","BTCF0:USTF0",1729610122533,0.00135,67557.0,67556.0,1.210923]
["bitfinex-derivatives","BTCF0:USTF0",1729610122723,0.0552,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729610122926,0.0552,67568.0,67567.0,0.965633]
["bitfinex-derivatives","BTCF0:USTF0",1729610123725,0.0536,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729610123925,0.0536,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729610124829,0.0576,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729610125420,0.0606,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729610127031,0.0576,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729610127223,0.0596,67579.0,67578.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729610127429,0.2296,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729610127637,0.074024,67576.0,67575.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1729610127831,0.074024,67576.0,67564.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1729610127832,0.074036,67567.0,67566.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729610128026,0.244036,67567.0,67566.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729610128228,0.074036,67565.0,67564.0,0.07625592]
["bitfinex-derivatives","BTCF0:USTF0",1729610128731,0.074036,67565.0,67564.0,0.00221992]
["bitfinex-derivatives","BTCF0:USTF0",1729610129428,0.074036,67565.0,67564.0,0.07625692]
["bitfinex-derivatives","BTCF0:USTF0",1729610131330,0.129936,67565.0,67564.0,0.07925692]
["bitfinex-derivatives","BTCF0:USTF0",1729610131832,0.129936,67565.0,67564.0,0.00521992]
["bitfinex-derivatives","BTCF0:USTF0",1729610132141,0.129936,67565.0,67554.0,0.604847]
["bitfinex-derivatives","BTCF0:USTF0",1729610132332,0.17,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729610133541,0.17,67564.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729610133932,0.17,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729610135232,0.17,67564.0,67563.0,0.10971412]
["bitfinex-derivatives","BTCF0:USTF0",1729610135634,0.177,67564.0,67563.0,0.10971412]
["bitfinex-derivatives","BTCF0:USTF0",1729610136134,0.173,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610136336,0.177,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610136536,0.177,67564.0,67563.0,0.10989795]
["bitfinex-derivatives","BTCF0:USTF0",1729610136839,0.007,67564.0,67563.0,0.10989795]
["bitfinex-derivatives","BTCF0:USTF0",1729610137239,0.007,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610137432,0.004,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610137830,0.007,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610140746,0.006,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610141233,0.002,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610141432,0.005,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610141838,0.002,67564.0,67563.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729610142043,0.005,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729610142635,0.079037,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729610142839,0.005,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729610143342,0.005,67564.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729610143343,1.223877,67564.0,67551.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1729610143535,0.17,67554.0,67548.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729610143734,0.074058,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729610143940,0.17,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729610144244,0.244058,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729610145434,0.245058,67545.0,67544.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729610145634,0.001,67545.0,67544.0,0.076058]
["bitfinex-derivatives","BTCF0:USTF0",1729610146638,0.002,67545.0,67544.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1729610149350,0.3608,67563.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729610149650,0.37553705,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729610150549,0.37853705,67563.0,67562.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729610150747,0.45257505,67563.0,67562.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729610151053,0.62257505,67563.0,67562.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729610151250,0.62257505,67563.0,67544.0,0.10933765]
["bitfinex-derivatives","BTCF0:USTF0",1729610151252,0.074045,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729610151456,0.074051,67552.0,67550.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729610151647,0.13764,67559.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729610151648,0.17,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729610151954,0.3608,67555.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610151955,0.17,67553.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610152153,0.17,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729610152552,0.244049,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729610153752,0.244049,67553.0,67552.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729610154052,0.3608,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729610154854,0.37587615,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729610155366,0.37687615,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729610156771,0.01707615,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729610159254,0.09112315,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729610160764,0.01707615,67555.0,67551.0,0.13250753]
["bitfinex-derivatives","BTCF0:USTF0",1729610160963,0.24405,67552.0,67550.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610161163,0.5308,67551.0,67545.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610161354,0.074059,67544.0,67543.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610161554,0.07406,67543.0,67539.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610161765,0.07406,67543.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610162059,0.07406,67543.0,67535.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610162261,0.07406,67543.0,67534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729610162463,0.2117,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729610163061,0.4645,67551.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610163257,0.074052,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729610163866,0.244052,67550.0,67542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610164071,0.07506,67543.0,67542.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1729610165265,0.07506,67543.0,67542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610165568,0.07506,67543.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610165569,0.074069,67537.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610165768,0.074069,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729610166072,0.074069,67537.0,67536.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729610167166,0.17,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729610167363,0.074065,67539.0,67534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610167565,0.074065,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729610168466,0.074066,67537.0,67536.0,0.082067]
["bitfinex-derivatives","BTCF0:USTF0",1729610168961,0.074066,67537.0,67536.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1729610169161,0.001,67539.0,67536.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1729610169162,0.001,67539.0,67536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610169376,0.001,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610169577,0.076064,67539.0,67538.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1729610170171,0.246064,67539.0,67538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610170468,0.298464,67539.0,67538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610170673,0.128464,67539.0,67538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610171068,0.573664,67539.0,67538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729610171275,0.572664,67539.0,67538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610171469,0.573664,67539.0,67538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610171775,0.074077,67527.0,67526.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610172075,0.244077,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610172775,0.244077,67527.0,67510.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1729610172776,0.75196,67527.0,67519.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610172965,0.074089,67516.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729610173276,0.17,67514.0,67511.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610173574,0.002,67527.0,67513.0,0.05845653]
["bitfinex-derivatives","BTCF0:USTF0",1729610173772,0.002,67527.0,67526.0,0.244078]
["bitfinex-derivatives","BTCF0:USTF0",1729610174165,0.075078,67527.0,67523.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729610174372,0.001,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610174964,0.002,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610175869,0.001,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610176071,0.003,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610176866,0.002,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610177180,0.002,67527.0,67526.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729610177181,0.003,67527.0,67526.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729610177565,0.002,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610177772,0.003,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729610178272,0.01508052,67528.0,67525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610178474,0.3608,67529.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729610179375,0.074078,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610179576,0.244078,67527.0,67526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610181181,0.074082,67524.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729610181478,0.074082,67524.0,67510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1729610181479,0.074091,67515.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610181672,0.074094,67512.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729610181873,0.17,67514.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729610182383,0.074091,67515.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729610182691,0.074091,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610182873,0.13716,67521.0,67514.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729610183074,0.1113,67523.0,67519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610183382,0.074084,67522.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610184176,0.001,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729610184376,0.001,67521.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610184875,0.074078,67527.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729610185073,0.08904762,67527.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729610185473,0.01496962,67527.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729610185680,0.074079,67526.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729610186278,0.17,67527.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610186478,0.171,67527.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610186986,0.245077,67527.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610187285,0.001,67521.0,67520.0,0.435885]
["bitfinex-derivatives","BTCF0:USTF0",1729610187671,0.07408,67525.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610187872,0.171,67527.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610187873,0.074081,67524.0,67520.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729610188070,0.074084,67521.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729610188284,0.074084,67521.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610188585,0.075084,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610188978,0.074084,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610189783,0.075084,67521.0,67520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729610190886,0.076084,67521.0,67520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729610192287,0.076084,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729610192487,0.002,67521.0,67520.0,0.076085]
["bitfinex-derivatives","BTCF0:USTF0",1729610196989,0.002,67521.0,67520.0,0.14087854]
["bitfinex-derivatives","BTCF0:USTF0",1729610197186,0.002,67521.0,67520.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1729610198492,0.002,67521.0,67520.0,0.14087854]
["bitfinex-derivatives","BTCF0:USTF0",1729610199277,0.002,67521.0,67520.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1729610199483,0.002,67521.0,67520.0,0.14087854]
["bitfinex-derivatives","BTCF0:USTF0",1729610200087,0.002,67521.0,67520.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1729610200592,0.002,67521.0,67520.0,0.14087854]
["bitfinex-derivatives","BTCF0:USTF0",1729610201294,0.002,67521.0,67520.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1729610209286,0.002,67521.0,67520.0,0.16687651]
["bitfinex-derivatives","BTCF0:USTF0",1729610211296,0.076084,67521.0,67520.0,0.16692746]
["bitfinex-derivatives","BTCF0:USTF0",1729610211497,0.002,67521.0,67520.0,0.16692746]
["bitfinex-derivatives","BTCF0:USTF0",1729610211999,0.246084,67521.0,67520.0,0.14138742]
["bitfinex-derivatives","BTCF0:USTF0",1729610212196,0.074085,67520.0,67519.0,0.06530242]
["bitfinex-derivatives","BTCF0:USTF0",1729610212398,0.074085,67520.0,67519.0,0.23835167]
["bitfinex-derivatives","BTCF0:USTF0",1729610212794,0.074085,67520.0,67519.0,0.23842845]
["bitfinex-derivatives","BTCF0:USTF0",1729610213310,0.074085,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729610213504,0.074085,67520.0,67519.0,0.17312903]
["bitfinex-derivatives","BTCF0:USTF0",1729610213505,0.075085,67520.0,67519.0,0.17312903]
["bitfinex-derivatives","BTCF0:USTF0",1729610214006,0.076085,67520.0,67519.0,0.17312903]
["bitfinex-derivatives","BTCF0:USTF0",1729610214506,0.076085,67520.0,67519.0,0.09904303]
["bitfinex-derivatives","BTCF0:USTF0",1729610214697,0.076085,67520.0,67519.0,0.17312903]
["bitfinex-derivatives","BTCF0:USTF0",1729610214899,0.076085,67520.0,67519.0,0.1731787]
["bitfinex-derivatives","BTCF0:USTF0",1729610215298,0.076085,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729610215906,0.076085,67520.0,67519.0,0.17318054]
["bitfinex-derivatives","BTCF0:USTF0",1729610216315,0.074088,67517.0,67516.0,0.434889]
["bitfinex-derivatives","BTCF0:USTF0",1729610216607,0.074095,67514.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729610218302,0.075095,67514.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729610219912,0.22421242,67514.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729610220915,0.074099,67507.0,67506.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729610221219,0.244099,67507.0,67506.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729610222417,0.245099,67507.0,67506.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729610223103,0.246099,67507.0,67506.0,0.00222164]
["bitfinex-derivatives","BTCF0:USTF0",1729610223600,0.246099,67507.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729610223804,0.244104,67503.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729610224004,0.074109,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729610224203,0.244109,67500.0,67499.0,0.17392694]
["bitfinex-derivatives","BTCF0:USTF0",1729610226309,0.245109,67500.0,67499.0,0.17392694]
["bitfinex-derivatives","BTCF0:USTF0",1729610226513,0.075109,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729610226704,0.605909,67500.0,67494.0,0.08735225]
["bitfinex-derivatives","BTCF0:USTF0",1729610226903,0.074114,67496.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729610227301,0.002,67500.0,67495.0,0.1741185]
["bitfinex-derivatives","BTCF0:USTF0",1729610227601,0.002,67500.0,67499.0,0.241108]
["bitfinex-derivatives","BTCF0:USTF0",1729610227907,0.1678,67511.0,67505.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729610228112,0.0741,67510.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729610228515,0.14811742,67514.0,67509.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729610228810,0.14811742,67514.0,67513.0,0.604893]
["bitfinex-derivatives","BTCF0:USTF0",1729610229309,0.14811742,67514.0,67513.0,0.45674486]
["bitfinex-derivatives","BTCF0:USTF0",1729610229510,0.06229676,67514.0,67513.0,0.9999962]
["bitfinex-derivatives","BTCF0:USTF0",1729610230114,0.06229676,67514.0,67513.0,1.11746611]
["bitfinex-derivatives","BTCF0:USTF0",1729610230308,0.06229676,67514.0,67513.0,1.11674729]
["bitfinex-derivatives","BTCF0:USTF0",1729610230714,0.06229676,67514.0,67513.0,0.9994836]
["bitfinex-derivatives","BTCF0:USTF0",1729610230910,0.14810207,67521.0,67513.0,1.07110486]
["bitfinex-derivatives","BTCF0:USTF0",1729610231110,0.14810207,67521.0,67520.0,0.604885]
["bitfinex-derivatives","BTCF0:USTF0",1729610231611,0.14810207,67521.0,67520.0,1.049205]
["bitfinex-derivatives","BTCF0:USTF0",1729610231818,0.074047,67555.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729610231819,0.074063,67541.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729610232033,0.074063,67541.0,67529.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729610232034,0.244063,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610232213,0.074063,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610232416,0.08910816,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729610232720,0.07406,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729610234222,0.07906,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729610234422,0.07906,67543.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610234423,0.074063,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610235619,0.078063,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610235826,0.004,67540.0,67539.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729610236021,0.17,67556.0,67539.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1729610236022,0.13668,67576.0,67540.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729610236324,0.105,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729610236933,0.0532,67566.0,67565.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1729610237222,0.18888,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729610237826,0.0522,67573.0,67572.0,0.604828]
["bitfinex-derivatives","BTCF0:USTF0",1729610238020,0.0513,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729610238719,0.074025,67575.0,67572.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729610238920,0.074025,67575.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729610239219,0.0513,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729610239528,0.0513,67576.0,67575.0,0.244025]
["bitfinex-derivatives","BTCF0:USTF0",1729610239727,0.125324,67576.0,67575.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1729610239921,0.074026,67574.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729610240223,0.2253,67576.0,67573.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729610240428,0.303324,67576.0,67573.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729610240616,0.2293,67576.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610240815,0.244034,67567.0,67559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610241022,0.124935,67566.0,67561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610241628,0.124935,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729610241829,0.0509,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729610242023,0.0509,67566.0,67561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610242326,0.074038,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729610242722,0.074038,67563.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610242723,0.3608,67563.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610242922,0.2418,67566.0,67560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610243127,0.074037,67564.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729610243322,0.074037,67564.0,67563.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1729610244232,0.604837,67564.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729610244535,0.605837,67564.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729610244830,0.5318,67564.0,67552.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729610245133,0.244043,67558.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729610245427,0.0513,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729610246931,0.0513,67557.0,67556.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1729610247131,0.125344,67557.0,67556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610247434,0.125344,67557.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610247435,0.0513,67557.0,67539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610247632,0.3608,67552.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610247834,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610248133,0.17,67543.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610248330,0.17,67543.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610248331,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610248534,0.17,67543.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610248733,0.074058,67545.0,67536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610248932,0.074058,67545.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729610249335,0.074059,67544.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729610250239,0.001,67543.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729610250733,0.0515,67543.0,67542.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1729610250938,0.0515,67543.0,67542.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1729610251139,0.12556,67543.0,67542.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1729610251334,0.12656,67543.0,67542.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1729610252329,0.12656,67543.0,67542.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1729610252643,0.12756,67543.0,67542.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1729610252939,0.12756,67543.0,67530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610252940,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610253139,0.244064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729610253342,0.074062,67542.0,67531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610253541,0.074062,67542.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610254044,0.074063,67541.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610254444,0.0574,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610255047,0.0574,67540.0,67539.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729610255231,0.131463,67540.0,67539.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729610255641,0.131463,67540.0,67539.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1729610256452,0.131463,67540.0,67539.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1729610256750,0.133463,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610257655,0.132463,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610257853,0.133463,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729610258554,0.133463,67540.0,67539.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1729610259556,0.133463,67540.0,67539.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1729610259852,0.0594,67540.0,67539.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1729610260055,0.0594,67540.0,67539.0,0.241063]
["bitfinex-derivatives","BTCF0:USTF0",1729610261755,0.133463,67540.0,67539.0,0.241063]
["bitfinex-derivatives","BTCF0:USTF0",1729610262352,0.494263,67540.0,67539.0,0.241063]
["bitfinex-derivatives","BTCF0:USTF0",1729610262552,0.494263,67540.0,67539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610263956,0.494263,67540.0,67539.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1729610265252,0.630463,67540.0,67539.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1729610269066,0.630463,67540.0,67539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610269864,0.630463,67540.0,67528.0,0.04602251]
["bitfinex-derivatives","BTCF0:USTF0",1729610269865,0.074075,67529.0,67528.0,0.04602251]
["bitfinex-derivatives","BTCF0:USTF0",1729610270072,0.074087,67518.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729610270363,0.3608,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610271967,0.3618,67519.0,67518.0,0.077087]
["bitfinex-derivatives","BTCF0:USTF0",1729610272461,0.3618,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610272462,0.45178215,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610273970,0.45178215,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610275671,0.3628,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610275870,0.436886,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610276067,0.3628,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729610276671,0.436886,67519.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729610277468,0.436886,67519.0,67518.0,0.05180143]
["bitfinex-derivatives","BTCF0:USTF0",1729610277669,0.436886,67519.0,67518.0,0.05199217]
["bitfinex-derivatives","BTCF0:USTF0",1729610277866,0.436886,67519.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729610278267,0.436886,67519.0,67518.0,0.05199217]
["bitfinex-derivatives","BTCF0:USTF0",1729610278963,0.436886,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610278964,0.3628,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610279163,0.002,67519.0,67518.0,0.14002967]
["bitfinex-derivatives","BTCF0:USTF0",1729610279364,0.002,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610280171,0.076086,67519.0,67518.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1729610280470,0.076086,67519.0,67518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729610280671,0.076086,67519.0,67511.0,0.0439832]
["bitfinex-derivatives","BTCF0:USTF0",1729610280672,0.074092,67514.0,67511.0,0.0439832]
["bitfinex-derivatives","BTCF0:USTF0",1729610280870,0.5308,67512.0,67509.0,0.0439832]
["bitfinex-derivatives","BTCF0:USTF0",1729610281076,0.074097,67509.0,67508.0,0.1180812]
["bitfinex-derivatives","BTCF0:USTF0",1729610281260,0.5308,67512.0,67505.0,0.13273199]
["bitfinex-derivatives","BTCF0:USTF0",1729610281568,0.5308,67512.0,67508.0,0.11805695]
["bitfinex-derivatives","BTCF0:USTF0",1729610281569,0.074097,67509.0,67508.0,0.11805695]
["bitfinex-derivatives","BTCF0:USTF0",1729610281873,0.074097,67509.0,67508.0,0.11804219]
["bitfinex-derivatives","BTCF0:USTF0",1729610282263,0.074097,67509.0,67508.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729610282264,0.075097,67509.0,67508.0,0.077098]
["bitfinex-derivatives","BTCF0:USTF0",1729610283374,0.075097,67509.0,67508.0,0.12103237]
["bitfinex-derivatives","BTCF0:USTF0",1729610283577,0.075097,67509.0,67508.0,0.12103275]
["bitfinex-derivatives","BTCF0:USTF0",1729610283780,0.01566001,67509.0,67508.0,0.12103275]
["bitfinex-derivatives","BTCF0:USTF0",1729610284074,0.01566001,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610284075,0.25975701,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610284279,0.31315701,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610285272,0.31415701,67509.0,67508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729610289271,0.24006001,67509.0,67503.0,0.11302766]
["bitfinex-derivatives","BTCF0:USTF0",1729610289466,0.244103,67504.0,67503.0,0.11302766]
["bitfinex-derivatives","BTCF0:USTF0",1729610289671,0.244103,67504.0,67500.0,0.05863099]
["bitfinex-derivatives","BTCF0:USTF0",1729610289672,0.17,67504.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729610289871,0.244107,67500.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729610290071,0.5308,67500.0,67495.0,0.05863099]
["bitfinex-derivatives","BTCF0:USTF0",1729610290280,0.074109,67499.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729610290581,0.074109,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729610290775,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729610290971,0.074113,67494.0,67493.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729610291170,0.074119,67489.0,67488.0,0.05863099]
["bitfinex-derivatives","BTCF0:USTF0",1729610291369,0.074119,67489.0,67479.0,0.08689601]
["bitfinex-derivatives","BTCF0:USTF0",1729610291370,0.07412,67488.0,67487.0,0.05863099]
["bitfinex-derivatives","BTCF0:USTF0",1729610291570,0.07412,67488.0,67479.0,0.08689601]
["bitfinex-derivatives","BTCF0:USTF0",1729610291571,0.17,67488.0,67480.0,0.05863099]
["bitfinex-derivatives","BTCF0:USTF0",1729610291779,0.244125,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729610291984,0.17,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729610292186,0.3608,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729610294581,0.5308,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729610294890,0.5318,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729610295577,0.5318,67486.0,67485.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729610295578,0.3628,67486.0,67485.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729610295777,0.002,67486.0,67485.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729610296484,0.01473121,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729610296684,0.3608,67492.0,67485.0,0.244123]
["bitfinex-derivatives","BTCF0:USTF0",1729610296987,0.434916,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610297207,0.61979141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610298380,0.62079141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610298582,0.62079141,67492.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610298583,0.54767541,67492.0,67483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610298892,0.17,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729610299484,0.45179141,67492.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729610299485,0.62179141,67492.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729610299784,0.62179141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610300883,0.62079141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610301084,0.62179141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610303483,0.54767541,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610303679,0.37767541,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610304086,0.45179141,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729610304683,0.45179141,67492.0,67491.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1729610304885,0.37767541,67492.0,67491.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1729610305290,0.3628,67492.0,67491.0,0.236117]
["bitfinex-derivatives","BTCF0:USTF0",1729610305994,0.002,67492.0,67491.0,0.236117]
["bitfinex-derivatives","BTCF0:USTF0",1729610306995,0.0546,67501.0,67491.0,0.228633]
["bitfinex-derivatives","BTCF0:USTF0",1729610307197,0.3608,67507.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610307493,0.01502365,67509.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610307695,0.074095,67511.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610307989,0.074095,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729610309891,0.3608,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610310191,0.434894,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610311194,0.437894,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610311498,0.439894,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610313694,0.575734,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610315994,0.439894,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610316305,0.575734,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610320004,0.575734,67512.0,67511.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729610322099,0.50164,67512.0,67502.0,0.244104]
["bitfinex-derivatives","BTCF0:USTF0",1729610322303,0.244097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729610322506,0.17,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729610322697,0.13584,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729610322895,0.209937,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729610327301,0.30668,67512.0,67507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610327509,0.074096,67510.0,67509.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610327708,0.66752,67512.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610328010,0.074097,67510.0,67509.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729610328907,0.53164,67512.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610329204,0.3638,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610330095,0.3658,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610330300,0.005,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610330699,0.003,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610331302,0.002,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610332506,0.01510479,67514.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729610332813,0.07409,67516.0,67515.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729610333404,0.07409,67516.0,67515.0,0.13282109]
["bitfinex-derivatives","BTCF0:USTF0",1729610334010,0.07409,67515.0,67514.0,0.05873209]
["bitfinex-derivatives","BTCF0:USTF0",1729610334325,0.07409,67515.0,67512.0,0.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1729610334503,0.074094,67512.0,67511.0,0.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1729610334807,0.074096,67510.0,67508.0,0.05879353]
["bitfinex-derivatives","BTCF0:USTF0",1729610335019,0.290797,67509.0,67508.0,0.05879353]
["bitfinex-derivatives","BTCF0:USTF0",1729610335515,0.256357,67509.0,67508.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729610336015,0.27121755,67509.0,67508.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729610336405,0.27121755,67509.0,67508.0,0.41590471]
["bitfinex-derivatives","BTCF0:USTF0",1729610336600,0.27121755,67509.0,67508.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1729610337008,0.27121755,67509.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729610337205,0.19712055,67509.0,67486.0,0.07388862]
["bitfinex-derivatives","BTCF0:USTF0",1729610337509,0.19712055,67509.0,67458.0,0.00749017]
["bitfinex-derivatives","BTCF0:USTF0",1729610337813,0.0055,67493.0,67440.0,0.10977011]
["bitfinex-derivatives","BTCF0:USTF0",1729610338007,0.3608,67486.0,67390.0,0.07365774]
["bitfinex-derivatives","BTCF0:USTF0",1729610338202,0.3608,67486.0,67381.0,0.26320167]
["bitfinex-derivatives","BTCF0:USTF0",1729610338203,0.3608,67486.0,67387.0,0.09288606]
["bitfinex-derivatives","BTCF0:USTF0",1729610338412,0.3608,67486.0,67333.0,0.67039104]
["bitfinex-derivatives","BTCF0:USTF0",1729610338413,0.21369296,67349.0,67338.0,0.01391858]
["bitfinex-derivatives","BTCF0:USTF0",1729610338615,0.21369296,67349.0,67332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729610338616,0.3608,67339.0,67332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729610338922,0.3608,67333.0,67332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729610339116,0.0008,67333.0,67332.0,1.04556]
["bitfinex-derivatives","BTCF0:USTF0",1729610339431,0.00090602,67333.0,67321.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610339726,0.7216,67322.0,67321.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610340224,0.69170602,67322.0,67321.0,1.09184]
["bitfinex-derivatives","BTCF0:USTF0",1729610340424,0.69170602,67322.0,67321.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1729610340628,0.69170602,67322.0,67321.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610340819,0.6916,67322.0,67321.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610341015,0.80093864,67322.0,67321.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610341212,1.06178585,67322.0,67314.0,0.00222825]
["bitfinex-derivatives","BTCF0:USTF0",1729610341434,1.06178585,67322.0,67284.0,0.62096651]
["bitfinex-derivatives","BTCF0:USTF0",1729610341435,0.074312,67314.0,67285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610341615,0.8808,67315.0,67285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610341616,0.3608,67291.0,67285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610341816,0.35709,67290.0,67286.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610342019,0.35709,67290.0,67287.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610342234,0.35709,67290.0,67287.0,0.70584]
["bitfinex-derivatives","BTCF0:USTF0",1729610342544,0.35709,67290.0,67288.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610342945,0.3788,67289.0,67287.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729610343242,0.3608,67289.0,67288.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610343634,0.3608,67300.0,67288.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610343831,0.3608,67293.0,67285.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729610344038,0.3608,67293.0,67287.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1729610344346,0.00010602,67292.0,67288.0,0.26936]
["bitfinex-derivatives","BTCF0:USTF0",1729610344648,0.00010602,67291.0,67288.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1729610344942,0.00010602,67291.0,67290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610345243,0.72256,67293.0,67289.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729610345446,0.7216,67293.0,67290.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610346035,0.074337,67291.0,67290.0,0.23634862]
["bitfinex-derivatives","BTCF0:USTF0",1729610346436,0.72256,67293.0,67285.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1729610346638,0.3788,67286.0,67285.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1729610346832,0.3788,67286.0,67278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610347034,0.43515,67279.0,67278.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610347243,0.074353,67277.0,67272.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610347457,0.3788,67277.0,67257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610347643,0.435174,67258.0,67257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610348244,0.3608,67258.0,67257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610348445,0.3608,67258.0,67244.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1729610348650,0.3608,67252.0,67251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610349845,0.3608,67252.0,67251.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1729610350548,0.00154883,67257.0,67251.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1729610350749,0.00154883,67257.0,67251.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610351546,0.3608,67258.0,67252.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1729610352041,0.3608,67263.0,67257.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610352236,0.3608,67263.0,67262.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610352951,0.3608,67271.0,67262.0,1.70644]
["bitfinex-derivatives","BTCF0:USTF0",1729610353250,0.3608,67271.0,67268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610353441,0.3608,67271.0,67268.0,0.474362]
["bitfinex-derivatives","BTCF0:USTF0",1729610353642,0.3608,67278.0,67269.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1729610353842,0.3608,67278.0,67277.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610354045,0.3608,67278.0,67273.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610354745,0.3608,67278.0,67266.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610354946,0.3608,67278.0,67268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610355146,0.435152,67278.0,67268.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610355548,0.3608,67278.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729610355943,0.3608,67278.0,67271.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1729610356152,0.3608,67278.0,67271.0,0.520279]
["bitfinex-derivatives","BTCF0:USTF0",1729610356541,0.3608,67278.0,67272.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1729610356937,0.074349,67281.0,67273.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1729610357139,0.074349,67281.0,67272.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729610358145,0.074349,67281.0,67268.0,0.77563393]
["bitfinex-derivatives","BTCF0:USTF0",1729610358352,0.074349,67281.0,67273.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729610358550,0.074349,67281.0,67273.0,0.07296206]
["bitfinex-derivatives","BTCF0:USTF0",1729610359647,0.074349,67281.0,67274.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729610359844,0.3608,67291.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610360049,0.074339,67290.0,67282.0,0.474347]
["bitfinex-derivatives","BTCF0:USTF0",1729610360250,0.07434,67289.0,67283.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1729610360445,0.07434,67289.0,67283.0,0.325905]
["bitfinex-derivatives","BTCF0:USTF0",1729610360645,0.3608,67291.0,67284.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610360846,0.3608,67291.0,67288.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1729610361139,0.3608,67293.0,67288.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729610361542,0.435135,67293.0,67288.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729610361751,0.435135,67293.0,67290.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610361953,0.435135,67293.0,67289.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610362454,0.435135,67293.0,67290.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610362649,0.435135,67293.0,67289.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610362950,0.3608,67293.0,67284.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1729610363147,0.3608,67293.0,67288.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610363452,0.3608,67300.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610363654,0.3608,67300.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729610364042,0.3608,67300.0,67297.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1729610364241,0.3608,67300.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729610364546,0.3608,67300.0,67298.0,0.520089]
["bitfinex-derivatives","BTCF0:USTF0",1729610364852,0.4,67314.0,67294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610364853,0.3608,67299.0,67294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610365047,0.4,67314.0,67294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610365048,0.074316,67311.0,67295.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729610365249,0.074316,67311.0,67293.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1729610365250,0.3608,67307.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729610365550,0.3753129,67314.0,67303.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1729610365854,0.074314,67312.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729610366055,0.3608,67321.0,67306.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610366346,0.3608,67321.0,67310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610366547,0.3608,67321.0,67310.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1729610366753,0.21659216,67320.0,67310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610366942,0.21659216,67319.0,67310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610367146,0.21663257,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729610367653,0.21663257,67318.0,67305.0,0.32366414]
["bitfinex-derivatives","BTCF0:USTF0",1729610367956,0.16178871,67316.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729610368255,0.074312,67314.0,67309.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729610368444,0.34820608,67313.0,67310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729610368645,0.50615309,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729610368845,0.51014867,67312.0,67311.0,0.519995]
["bitfinex-derivatives","BTCF0:USTF0",1729610369048,0.51014867,67312.0,67311.0,1.119995]
["bitfinex-derivatives","BTCF0:USTF0",1729610369260,0.34820608,67312.0,67311.0,1.119995]
["bitfinex-derivatives","BTCF0:USTF0",1729610370358,0.34820608,67312.0,67311.0,1.379995]
["bitfinex-derivatives","BTCF0:USTF0",1729610370947,0.34820608,67312.0,67311.0,0.779995]
["bitfinex-derivatives","BTCF0:USTF0",1729610371148,0.34820608,67312.0,67311.0,1.39466046]
["bitfinex-derivatives","BTCF0:USTF0",1729610371651,0.34820608,67312.0,67311.0,1.27568665]
["bitfinex-derivatives","BTCF0:USTF0",1729610371853,0.34820608,67312.0,67311.0,1.35000165]
["bitfinex-derivatives","BTCF0:USTF0",1729610372342,0.34820608,67312.0,67311.0,1.71080165]
["bitfinex-derivatives","BTCF0:USTF0",1729610372549,0.23094465,67312.0,67311.0,1.71080165]
["bitfinex-derivatives","BTCF0:USTF0",1729610373158,0.23094465,67312.0,67311.0,1.75546046]
["bitfinex-derivatives","BTCF0:USTF0",1729610373349,0.09945535,67312.0,67311.0,1.75546046]
["bitfinex-derivatives","BTCF0:USTF0",1729610373748,0.09945535,67312.0,67311.0,1.99822046]
["bitfinex-derivatives","BTCF0:USTF0",1729610373956,0.09945535,67312.0,67311.0,1.39822046]
["bitfinex-derivatives","BTCF0:USTF0",1729610374159,0.09945535,67312.0,67311.0,1.99822046]
["bitfinex-derivatives","BTCF0:USTF0",1729610374549,0.09945535,67312.0,67311.0,0.33174046]
["bitfinex-derivatives","BTCF0:USTF0",1729610374750,0.23001575,67312.0,67311.0,1.99822046]
["bitfinex-derivatives","BTCF0:USTF0",1729610375644,0.23001575,67312.0,67311.0,2.22061557]
["bitfinex-derivatives","BTCF0:USTF0",1729610376252,0.23001575,67312.0,67311.0,2.05702667]
["bitfinex-derivatives","BTCF0:USTF0",1729610376458,0.23001575,67312.0,67311.0,2.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1729610376762,0.22785015,67312.0,67311.0,2.07212006]
["bitfinex-derivatives","BTCF0:USTF0",1729610377052,0.22779444,67312.0,67311.0,0.96323995]
["bitfinex-derivatives","BTCF0:USTF0",1729610377259,0.22779444,67312.0,67311.0,0.51755995]
["bitfinex-derivatives","BTCF0:USTF0",1729610377653,0.22779444,67312.0,67311.0,0.34940839]
["bitfinex-derivatives","BTCF0:USTF0",1729610377854,0.22779444,67312.0,67311.0,0.567675]
["bitfinex-derivatives","BTCF0:USTF0",1729610378251,0.22779444,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729610378452,0.22779444,67312.0,67311.0,0.567675]
["bitfinex-derivatives","BTCF0:USTF0",1729610378947,0.22779444,67312.0,67311.0,0.334315]
["bitfinex-derivatives","BTCF0:USTF0",1729610379152,0.09945535,67312.0,67311.0,0.567675]
["bitfinex-derivatives","BTCF0:USTF0",1729610379348,0.09945535,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729610379547,0.22709167,67312.0,67311.0,0.307635]
["bitfinex-derivatives","BTCF0:USTF0",1729610380456,0.33924182,67312.0,67311.0,0.307635]
["bitfinex-derivatives","BTCF0:USTF0",1729610381654,0.33924182,67312.0,67304.0,0.435882]
["bitfinex-derivatives","BTCF0:USTF0",1729610381854,0.49019959,67311.0,67305.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1729610382055,0.49019959,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729610382256,0.33924182,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729610382960,0.2116055,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729610383160,0.34529107,67308.0,67297.0,0.00222826]
["bitfinex-derivatives","BTCF0:USTF0",1729610383363,0.70610207,67298.0,67289.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1729610383661,0.70610207,67298.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729610383662,0.074342,67287.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729610383862,0.70612007,67284.0,67283.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729610384060,1.04422169,67284.0,67283.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729610384362,1.11764702,67284.0,67279.0,0.60248967]
["bitfinex-derivatives","BTCF0:USTF0",1729610384662,0.34532207,67280.0,67279.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729610384867,0.67884689,67280.0,67279.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729610385051,0.82632055,67280.0,67279.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729610385257,0.67884689,67280.0,67279.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729610385553,0.67884689,67280.0,67275.0,0.07658315]
["bitfinex-derivatives","BTCF0:USTF0",1729610385554,0.074354,67276.0,67275.0,0.07658315]
["bitfinex-derivatives","BTCF0:USTF0",1729610385754,0.44478242,67276.0,67275.0,0.07658315]
["bitfinex-derivatives","BTCF0:USTF0",1729610385962,0.67885189,67276.0,67275.0,0.07658315]
["bitfinex-derivatives","BTCF0:USTF0",1729610386260,0.074358,67272.0,67271.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1729610386459,0.79475666,67272.0,67271.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1729610386665,0.79475666,67272.0,67257.0,0.00222998]
["bitfinex-derivatives","BTCF0:USTF0",1729610386666,0.94028711,67272.0,67260.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1729610386957,0.435166,67265.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610387162,0.62669005,67265.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610387466,0.89766312,67265.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610387666,0.074369,67262.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729610388054,0.26589305,67262.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729610388360,0.26589305,67262.0,67257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610388361,0.074374,67258.0,67257.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729610388559,0.89767112,67258.0,67257.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729610388756,0.82329712,67258.0,67249.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1729610388955,0.074379,67254.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729610389258,0.08385019,67255.0,67253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610389558,0.08397463,67254.0,67253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610389760,0.08397463,67254.0,67253.0,0.26465165]
["bitfinex-derivatives","BTCF0:USTF0",1729610390265,0.08397463,67254.0,67253.0,0.00465165]
["bitfinex-derivatives","BTCF0:USTF0",1729610390567,0.3608,67258.0,67253.0,0.26465165]
["bitfinex-derivatives","BTCF0:USTF0",1729610390858,0.0840069,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729610392266,0.3608,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729610392471,0.44368336,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729610392658,0.78903043,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729610392853,0.074378,67254.0,67253.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729610393058,0.27097307,67254.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610393253,0.27097307,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610394151,0.34535707,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610394356,0.27097307,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610394754,0.27097307,67249.0,67245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610394964,0.074389,67244.0,67239.0,0.01521384]
["bitfinex-derivatives","BTCF0:USTF0",1729610395170,0.34536207,67244.0,67238.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1729610395558,0.34536807,67239.0,67238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729610395757,0.63177307,67239.0,67231.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1729610395956,0.074414,67221.0,67220.0,0.00223107]
["bitfinex-derivatives","BTCF0:USTF0",1729610396158,0.074414,67221.0,67220.0,0.07664707]
["bitfinex-derivatives","BTCF0:USTF0",1729610396159,0.99257307,67221.0,67220.0,0.07664707]
["bitfinex-derivatives","BTCF0:USTF0",1729610396359,0.99257307,67221.0,67220.0,0.00223107]
["bitfinex-derivatives","BTCF0:USTF0",1729610396360,1.06698707,67221.0,67220.0,0.00223107]
["bitfinex-derivatives","BTCF0:USTF0",1729610396566,1.16788,67221.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610396761,0.194309,67200.0,67199.0,0.08173092]
["bitfinex-derivatives","BTCF0:USTF0",1729610396958,0.19443543,67200.0,67199.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729610397274,0.00012643,67200.0,67199.0,0.290879]
["bitfinex-derivatives","BTCF0:USTF0",1729610397570,0.00012643,67200.0,67199.0,0.651719]
["bitfinex-derivatives","BTCF0:USTF0",1729610397870,0.00012643,67200.0,67199.0,0.290919]
["bitfinex-derivatives","BTCF0:USTF0",1729610398070,0.00012643,67200.0,67199.0,0.737359]
["bitfinex-derivatives","BTCF0:USTF0",1729610398774,0.3608,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610399169,0.555109,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610400663,0.36084705,67214.0,67210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610400874,0.3608,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610401166,0.36084705,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610402765,0.55515605,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610403773,0.55515605,67214.0,67213.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1729610405074,0.36084705,67214.0,67213.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1729610405278,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610405570,0.3608,67229.0,67228.0,0.334407]
["bitfinex-derivatives","BTCF0:USTF0",1729610405873,0.555109,67229.0,67228.0,0.334407]
["bitfinex-derivatives","BTCF0:USTF0",1729610406068,0.555109,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610406270,0.555109,67229.0,67219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610406479,0.194309,67221.0,67220.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729610407981,0.194309,67221.0,67220.0,0.282656]
["bitfinex-derivatives","BTCF0:USTF0",1729610408280,0.268723,67221.0,67220.0,0.282656]
["bitfinex-derivatives","BTCF0:USTF0",1729610409079,0.268723,67221.0,67220.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729610409275,0.194309,67221.0,67220.0,0.282656]
["bitfinex-derivatives","BTCF0:USTF0",1729610410173,0.3608,67223.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729610410375,0.435212,67223.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729610410577,0.435212,67223.0,67214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610410578,0.074416,67220.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729610410874,0.194309,67215.0,67202.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610411069,0.629539,67207.0,67206.0,0.49342215]
["bitfinex-derivatives","BTCF0:USTF0",1729610411269,0.629539,67207.0,67206.0,0.00223115]
["bitfinex-derivatives","BTCF0:USTF0",1729610411566,0.629539,67207.0,67184.0,0.00752419]
["bitfinex-derivatives","BTCF0:USTF0",1729610411567,0.19348861,67194.0,67184.0,0.00752419]
["bitfinex-derivatives","BTCF0:USTF0",1729610411775,0.55428861,67186.0,67185.0,0.07668597]
["bitfinex-derivatives","BTCF0:USTF0",1729610412474,0.62874161,67186.0,67185.0,0.27680597]
["bitfinex-derivatives","BTCF0:USTF0",1729610412782,0.55428861,67186.0,67185.0,0.33668597]
["bitfinex-derivatives","BTCF0:USTF0",1729610412971,0.55428861,67186.0,67185.0,0.53680597]
["bitfinex-derivatives","BTCF0:USTF0",1729610413174,0.3608,67186.0,67185.0,0.53680597]
["bitfinex-derivatives","BTCF0:USTF0",1729610413779,0.3608,67193.0,67186.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729610413972,0.3608,67193.0,67192.0,0.334447]
["bitfinex-derivatives","BTCF0:USTF0",1729610414487,0.3608,67193.0,67192.0,0.981047]
["bitfinex-derivatives","BTCF0:USTF0",1729610414687,0.3608,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729610414982,0.62871961,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729610415275,0.55428861,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729610415578,0.55428861,67206.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729610416174,0.3608,67206.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729610416380,0.55428861,67206.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729610417270,0.3608,67206.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729610417579,0.3608,67214.0,67205.0,0.334432]
["bitfinex-derivatives","BTCF0:USTF0",1729610417781,0.19348861,67210.0,67209.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729610418379,0.19348861,67210.0,67209.0,0.334428]
["bitfinex-derivatives","BTCF0:USTF0",1729610418678,0.3608,67214.0,67209.0,0.334428]
["bitfinex-derivatives","BTCF0:USTF0",1729610418679,0.3608,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610419577,0.3608,67214.0,67213.0,0.274543]
["bitfinex-derivatives","BTCF0:USTF0",1729610419971,0.3608,67221.0,67220.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729610420171,0.55428861,67221.0,67220.0,0.334416]
["bitfinex-derivatives","BTCF0:USTF0",1729610420777,0.3608,67221.0,67220.0,0.334416]
["bitfinex-derivatives","BTCF0:USTF0",1729610422679,0.3608,67221.0,67220.0,0.534536]
["bitfinex-derivatives","BTCF0:USTF0",1729610423674,0.3608,67221.0,67220.0,0.334416]
["bitfinex-derivatives","BTCF0:USTF0",1729610423879,0.3608,67227.0,67226.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729610424075,0.3608,67227.0,67226.0,0.334409]
["bitfinex-derivatives","BTCF0:USTF0",1729610424385,0.3608,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610424582,0.435193,67240.0,67239.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729610424778,0.62868161,67240.0,67239.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729610424983,0.55428861,67240.0,67239.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729610425381,0.55428861,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610425786,0.3608,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729610425985,0.55428861,67243.0,67242.0,0.526311]
["bitfinex-derivatives","BTCF0:USTF0",1729610426479,0.3608,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610426675,0.3608,67249.0,67248.0,0.334385]
["bitfinex-derivatives","BTCF0:USTF0",1729610427076,0.3608,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729610427292,0.3608,67265.0,67253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610427485,0.3608,67265.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610427486,0.3608,67265.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610427694,0.3608,67265.0,67264.0,0.266287]
["bitfinex-derivatives","BTCF0:USTF0",1729610427989,0.55428861,67265.0,67264.0,0.266287]
["bitfinex-derivatives","BTCF0:USTF0",1729610428193,0.55428861,67265.0,67264.0,0.518287]
["bitfinex-derivatives","BTCF0:USTF0",1729610428589,0.3608,67265.0,67264.0,0.518287]
["bitfinex-derivatives","BTCF0:USTF0",1729610429787,0.3608,67265.0,67264.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1729610429990,0.074367,67264.0,67263.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1729610430185,0.074381,67251.0,67245.0,0.00222999]
["bitfinex-derivatives","BTCF0:USTF0",1729610430385,0.62867561,67246.0,67245.0,0.00222999]
["bitfinex-derivatives","BTCF0:USTF0",1729610430591,0.62867561,67246.0,67245.0,0.26849799]
["bitfinex-derivatives","BTCF0:USTF0",1729610431387,0.19348861,67246.0,67245.0,0.26849799]
["bitfinex-derivatives","BTCF0:USTF0",1729610431686,0.3608,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610432092,0.3608,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729610432282,0.435179,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729610432486,0.55428861,67253.0,67245.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1729610432689,0.3608,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610432886,0.3608,67246.0,67245.0,0.07904016]
["bitfinex-derivatives","BTCF0:USTF0",1729610433192,0.3608,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729610433387,0.55428861,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729610434186,0.62866761,67253.0,67252.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1729610434491,0.19348861,67253.0,67251.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1729610434695,0.074371,67261.0,67260.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729610434901,0.19348861,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610435080,0.3608,67258.0,67253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610435287,0.19348861,67254.0,67253.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729610435612,0.19348861,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610435613,0.26786661,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610435901,0.26786661,67254.0,67253.0,0.258139]
["bitfinex-derivatives","BTCF0:USTF0",1729610436085,0.26786661,67254.0,67253.0,0.518139]
["bitfinex-derivatives","BTCF0:USTF0",1729610436489,0.26786661,67254.0,67253.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729610436692,0.26786661,67254.0,67253.0,0.518139]
["bitfinex-derivatives","BTCF0:USTF0",1729610436890,0.19348861,67254.0,67244.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610437085,0.19348861,67243.0,67230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610437386,0.19348861,67234.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729610437995,0.19348861,67234.0,67233.0,0.258161]
["bitfinex-derivatives","BTCF0:USTF0",1729610438290,0.19348861,67234.0,67233.0,0.658161]
["bitfinex-derivatives","BTCF0:USTF0",1729610438994,0.19348861,67234.0,67233.0,0.474401]
["bitfinex-derivatives","BTCF0:USTF0",1729610439293,0.19348861,67234.0,67233.0,0.658161]
["bitfinex-derivatives","BTCF0:USTF0",1729610439487,0.3608,67238.0,67233.0,0.658161]
["bitfinex-derivatives","BTCF0:USTF0",1729610439686,0.3608,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729610440988,0.3608,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610441187,0.3608,67245.0,67244.0,0.474389]
["bitfinex-derivatives","BTCF0:USTF0",1729610441188,0.19348861,67245.0,67244.0,0.474389]
["bitfinex-derivatives","BTCF0:USTF0",1729610442893,0.26787661,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610443395,0.074392,67242.0,67241.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729610443700,0.26788161,67240.0,67239.0,0.250154]
["bitfinex-derivatives","BTCF0:USTF0",1729610443995,0.26788161,67240.0,67239.0,0.10142858]
["bitfinex-derivatives","BTCF0:USTF0",1729610444187,0.26788161,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610444584,0.19348861,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610444886,0.26788161,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610445088,0.19348861,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610448092,0.01453195,67241.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610448292,0.19348861,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610448497,0.19348861,67244.0,67243.0,0.47439]
["bitfinex-derivatives","BTCF0:USTF0",1729610448700,0.3608,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729610448889,0.3608,67257.0,67256.0,0.474376]
["bitfinex-derivatives","BTCF0:USTF0",1729610449089,0.55428861,67257.0,67256.0,0.474376]
["bitfinex-derivatives","BTCF0:USTF0",1729610449799,0.3608,67257.0,67256.0,0.474376]
["bitfinex-derivatives","BTCF0:USTF0",1729610450405,0.0117372,67259.0,67258.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729610450594,0.3608,67263.0,67262.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729610450789,0.3608,67263.0,67262.0,0.474369]
["bitfinex-derivatives","BTCF0:USTF0",1729610451005,0.55428861,67263.0,67262.0,0.474369]
["bitfinex-derivatives","BTCF0:USTF0",1729610452295,0.01197271,67270.0,67262.0,0.474369]
["bitfinex-derivatives","BTCF0:USTF0",1729610452604,0.3608,67270.0,67269.0,0.474361]
["bitfinex-derivatives","BTCF0:USTF0",1729610452799,0.3608,67270.0,67269.0,0.650081]
["bitfinex-derivatives","BTCF0:USTF0",1729610453001,0.55428861,67270.0,67269.0,0.650081]
["bitfinex-derivatives","BTCF0:USTF0",1729610453193,0.55428861,67270.0,67266.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729610453399,0.43516,67270.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729610453797,0.62864861,67270.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729610454202,0.62864861,67270.0,67266.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729610454203,0.074364,67267.0,67266.0,0.250085]
["bitfinex-derivatives","BTCF0:USTF0",1729610454405,0.26785261,67267.0,67266.0,0.250085]
["bitfinex-derivatives","BTCF0:USTF0",1729610454598,0.26785261,67267.0,67266.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729610455000,0.26785261,67267.0,67266.0,0.250085]
["bitfinex-derivatives","BTCF0:USTF0",1729610455599,0.26785261,67267.0,67253.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1729610455600,0.19348861,67267.0,67262.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729610455793,0.19348861,67267.0,67253.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1729610455794,0.19348861,67254.0,67253.0,0.519779]
["bitfinex-derivatives","BTCF0:USTF0",1729610456005,0.19348861,67254.0,67253.0,0.695499]
["bitfinex-derivatives","BTCF0:USTF0",1729610457402,0.19348861,67254.0,67253.0,0.650059]
["bitfinex-derivatives","BTCF0:USTF0",1729610458312,0.19348861,67254.0,67253.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1729610458701,0.19348861,67254.0,67253.0,0.334379]
["bitfinex-derivatives","BTCF0:USTF0",1729610458901,0.19348861,67254.0,67253.0,0.510059]
["bitfinex-derivatives","BTCF0:USTF0",1729610460505,0.3608,67263.0,67253.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729610460705,0.3608,67263.0,67262.0,0.334369]
["bitfinex-derivatives","BTCF0:USTF0",1729610461206,0.55428861,67263.0,67259.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1729610461405,0.55428861,67263.0,67251.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1729610461406,0.19348861,67252.0,67251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729610461605,0.19348861,67252.0,67223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610461606,0.26787261,67249.0,67244.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1729610461805,0.81428861,67245.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610462103,0.26789561,67228.0,67227.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610462303,0.074409,67226.0,67225.0,0.41967064]
["bitfinex-derivatives","BTCF0:USTF0",1729610462502,0.26789761,67226.0,67225.0,0.00303064]
["bitfinex-derivatives","BTCF0:USTF0",1729610462902,0.26789761,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729610463101,0.074409,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729610463309,0.26789761,67226.0,67225.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729610463703,0.19348861,67226.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610463908,0.62870561,67219.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610464707,0.55428861,67219.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610464917,0.3608,67230.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729610465100,0.435205,67230.0,67229.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610465416,0.3608,67230.0,67229.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1729610465611,0.55428861,67230.0,67229.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1729610466810,0.55428861,67230.0,67229.0,0.510126]
["bitfinex-derivatives","BTCF0:USTF0",1729610468305,0.98949361,67230.0,67219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610468509,0.55428861,67220.0,67214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610468814,0.07442,67216.0,67215.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729610469123,0.26790861,67216.0,67215.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1729610469309,0.19348861,67216.0,67212.0,0.00223107]
["bitfinex-derivatives","BTCF0:USTF0",1729610469505,0.074425,67212.0,67200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610469717,0.3608,67201.0,67200.0,0.334438]
["bitfinex-derivatives","BTCF0:USTF0",1729610469909,0.55428861,67201.0,67200.0,0.510198]
["bitfinex-derivatives","BTCF0:USTF0",1729610470918,0.70309591,67201.0,67200.0,0.510198]
["bitfinex-derivatives","BTCF0:USTF0",1729610471216,0.5096073,67201.0,67200.0,0.510198]
["bitfinex-derivatives","BTCF0:USTF0",1729610471609,0.3608,67213.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729610471610,0.3608,67207.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729610471809,0.3608,67207.0,67206.0,0.334431]
["bitfinex-derivatives","BTCF0:USTF0",1729610472016,0.00144,67213.0,67212.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729610472219,0.19348861,67213.0,67212.0,0.334424]
["bitfinex-derivatives","BTCF0:USTF0",1729610472416,0.55428861,67213.0,67212.0,0.334424]
["bitfinex-derivatives","BTCF0:USTF0",1729610472925,0.55428861,67213.0,67212.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729610473116,0.074427,67210.0,67208.0,0.510948]
["bitfinex-derivatives","BTCF0:USTF0",1729610473423,0.55428861,67213.0,67208.0,0.510188]
["bitfinex-derivatives","BTCF0:USTF0",1729610473424,0.19348861,67209.0,67208.0,0.510188]
["bitfinex-derivatives","BTCF0:USTF0",1729610475421,0.3608,67225.0,67208.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1729610475725,0.3608,67225.0,67224.0,0.334411]
["bitfinex-derivatives","BTCF0:USTF0",1729610476218,0.55428861,67225.0,67224.0,0.334411]
["bitfinex-derivatives","BTCF0:USTF0",1729610477622,0.3608,67233.0,67224.0,0.334411]
["bitfinex-derivatives","BTCF0:USTF0",1729610477928,0.3608,67233.0,67232.0,0.334402]
["bitfinex-derivatives","BTCF0:USTF0",1729610478221,0.55428861,67233.0,67232.0,0.502042]
["bitfinex-derivatives","BTCF0:USTF0",1729610479325,0.3608,67233.0,67232.0,0.502042]
["bitfinex-derivatives","BTCF0:USTF0",1729610479929,0.3608,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610480123,0.3608,67240.0,67239.0,0.334395]
["bitfinex-derivatives","BTCF0:USTF0",1729610480428,0.3608,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610480625,0.3608,67247.0,67246.0,0.334387]
["bitfinex-derivatives","BTCF0:USTF0",1729610480830,0.01160817,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729610481123,0.3608,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610481326,0.3608,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729610481528,0.55428861,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729610482037,0.55428861,67260.0,67259.0,0.334372]
["bitfinex-derivatives","BTCF0:USTF0",1729610482330,0.3608,67260.0,67259.0,0.334372]
["bitfinex-derivatives","BTCF0:USTF0",1729610482625,0.3608,67267.0,67266.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729610482824,0.3608,67267.0,67266.0,0.501965]
["bitfinex-derivatives","BTCF0:USTF0",1729610483018,0.55428861,67267.0,67266.0,0.501965]
["bitfinex-derivatives","BTCF0:USTF0",1729610483217,0.3608,67275.0,67274.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729610483519,0.3608,67275.0,67266.0,0.501965]
["bitfinex-derivatives","BTCF0:USTF0",1729610483520,0.3608,67275.0,67270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610483723,0.074357,67274.0,67273.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729610484231,0.26784561,67274.0,67273.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729610484921,0.26784561,67274.0,67273.0,0.241956]
["bitfinex-derivatives","BTCF0:USTF0",1729610485330,0.19348861,67274.0,67252.0,0.08598506]
["bitfinex-derivatives","BTCF0:USTF0",1729610485529,0.3608,67266.0,67265.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610485722,0.3608,67266.0,67265.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729610485923,0.26785361,67266.0,67265.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729610486132,0.19348861,67266.0,67265.0,0.334366]
["bitfinex-derivatives","BTCF0:USTF0",1729610486341,0.19348861,67266.0,67265.0,0.501966]
["bitfinex-derivatives","BTCF0:USTF0",1729610487530,0.19348861,67266.0,67265.0,0.241926]
["bitfinex-derivatives","BTCF0:USTF0",1729610489430,0.26785361,67266.0,67265.0,0.241926]
["bitfinex-derivatives","BTCF0:USTF0",1729610489626,0.26785361,67266.0,67265.0,0.233926]
["bitfinex-derivatives","BTCF0:USTF0",1729610490229,0.26785361,67266.0,67265.0,0.066366]
["bitfinex-derivatives","BTCF0:USTF0",1729610490433,0.26785361,67266.0,67265.0,0.233926]
["bitfinex-derivatives","BTCF0:USTF0",1729610490632,0.074375,67257.0,67256.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729610490836,0.26,67269.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729610490837,0.19348861,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729610491337,0.19348861,67255.0,67254.0,0.241938]
["bitfinex-derivatives","BTCF0:USTF0",1729610491338,0.55428861,67255.0,67254.0,0.241938]
["bitfinex-derivatives","BTCF0:USTF0",1729610491530,0.55428861,67255.0,67252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610491531,0.074382,67251.0,67249.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729610491841,0.074382,67251.0,67250.0,0.241942]
["bitfinex-derivatives","BTCF0:USTF0",1729610492136,0.3608,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610492735,0.074365,67266.0,67263.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729610492937,0.074363,67268.0,67263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610493236,0.19348861,67264.0,67263.0,0.334368]
["bitfinex-derivatives","BTCF0:USTF0",1729610493832,0.16348861,67264.0,67263.0,0.334368]
["bitfinex-derivatives","BTCF0:USTF0",1729610495237,0.3608,67272.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729610495434,0.074358,67272.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729610495635,0.59864661,67272.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729610496450,0.52428861,67272.0,67267.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1729610496756,0.23785061,67268.0,67267.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1729610498543,0.074369,67264.0,67263.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610498944,0.23785761,67264.0,67263.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610501157,0.24963901,67264.0,67263.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610503441,0.24463901,67264.0,67263.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610504048,0.17527001,67264.0,67263.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729610504253,0.17527001,67264.0,67263.0,0.334367]
["bitfinex-derivatives","BTCF0:USTF0",1729610505153,0.24963701,67264.0,67263.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1729610505353,0.17527001,67264.0,67263.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1729610505558,0.24963701,67264.0,67263.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1729610505865,0.24963701,67264.0,67263.0,0.231567]
["bitfinex-derivatives","BTCF0:USTF0",1729610506356,0.16264861,67250.0,67235.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610506551,0.16264861,67242.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610506852,0.074394,67240.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610507059,0.074394,67240.0,67239.0,0.239594]
["bitfinex-derivatives","BTCF0:USTF0",1729610507249,0.26,67250.0,67239.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1729610507446,0.16264861,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610508358,0.074377,67255.0,67254.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610508557,0.074377,67255.0,67254.0,0.239577]
["bitfinex-derivatives","BTCF0:USTF0",1729610508759,0.23702561,67255.0,67254.0,0.239577]
["bitfinex-derivatives","BTCF0:USTF0",1729610509154,0.23702561,67255.0,67254.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1729610509463,0.23702561,67255.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729610509464,0.074382,67250.0,67249.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1729610509664,0.16264861,67242.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729610509848,0.16264861,67242.0,67241.0,0.334392]
["bitfinex-derivatives","BTCF0:USTF0",1729610510252,0.31136518,67242.0,67241.0,0.334392]
["bitfinex-derivatives","BTCF0:USTF0",1729610510461,0.31136518,67242.0,67241.0,0.239592]
["bitfinex-derivatives","BTCF0:USTF0",1729610511462,0.31136518,67242.0,67241.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1729610511761,0.14871657,67242.0,67241.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1729610512163,0.14871657,67242.0,67241.0,0.945752]
["bitfinex-derivatives","BTCF0:USTF0",1729610512466,0.14871657,67242.0,67241.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1729610514369,0.31136518,67242.0,67241.0,0.499592]
["bitfinex-derivatives","BTCF0:USTF0",1729610515078,0.074392,67241.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610515362,0.074392,67241.0,67227.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729610515363,0.074406,67229.0,67227.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729610515558,0.074406,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610515559,0.59785461,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610515954,0.59785461,67229.0,67225.0,0.248529]
["bitfinex-derivatives","BTCF0:USTF0",1729610516165,0.23705461,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610517062,0.59785461,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610517970,0.60976703,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610518765,0.60976703,67229.0,67226.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729610519166,0.24896703,67229.0,67224.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1729610519364,0.00156001,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610519571,0.16264861,67235.0,67234.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610519772,0.16264861,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610519971,0.16264861,67235.0,67230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610520273,0.3608,67237.0,67230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610520471,0.16264861,67231.0,67230.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729610521567,0.01168759,67241.0,67230.0,0.334405]
["bitfinex-derivatives","BTCF0:USTF0",1729610521568,0.01168759,67241.0,67230.0,0.695205]
["bitfinex-derivatives","BTCF0:USTF0",1729610521769,0.51107658,67242.0,67240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610521969,0.14871657,67242.0,67241.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1729610522367,0.14871657,67242.0,67241.0,0.694712]
["bitfinex-derivatives","BTCF0:USTF0",1729610523371,0.14349562,67242.0,67241.0,0.520552]
["bitfinex-derivatives","BTCF0:USTF0",1729610523566,0.14349562,67242.0,67241.0,0.248552]
["bitfinex-derivatives","BTCF0:USTF0",1729610524070,0.14349562,67242.0,67241.0,0.70688029]
["bitfinex-derivatives","BTCF0:USTF0",1729610525879,0.14349562,67242.0,67241.0,0.26072029]
["bitfinex-derivatives","BTCF0:USTF0",1729610526075,0.14349562,67242.0,67241.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729610526378,0.074403,67231.0,67227.0,0.334407]
["bitfinex-derivatives","BTCF0:USTF0",1729610526568,0.435202,67232.0,67231.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610526768,0.435202,67232.0,67231.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1729610527073,0.074406,67229.0,67225.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1729610527267,0.23705461,67229.0,67228.0,0.26223053]
["bitfinex-derivatives","BTCF0:USTF0",1729610529667,0.23705461,67229.0,67228.0,0.33663753]
["bitfinex-derivatives","BTCF0:USTF0",1729610529872,0.23705461,67229.0,67228.0,0.26223053]
["bitfinex-derivatives","BTCF0:USTF0",1729610530275,0.074402,67232.0,67228.0,0.26223053]
["bitfinex-derivatives","BTCF0:USTF0",1729610530469,0.16264861,67229.0,67228.0,0.33663753]
["bitfinex-derivatives","BTCF0:USTF0",1729610530669,0.16264861,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729610530871,0.16264861,67232.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729610534579,0.16264861,67232.0,67228.0,0.26223053]
["bitfinex-derivatives","BTCF0:USTF0",1729610534783,0.16264861,67230.0,67229.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729610534981,0.16264861,67230.0,67229.0,0.334406]
["bitfinex-derivatives","BTCF0:USTF0",1729610535780,0.14505563,67242.0,67229.0,0.7881947]
["bitfinex-derivatives","BTCF0:USTF0",1729610535977,0.30614423,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610536176,0.14349562,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610537385,0.21788662,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610538275,0.38053523,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610538479,0.30614423,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610539482,0.3608,67257.0,67241.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1729610539688,0.16264861,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729610539874,0.3608,67257.0,67251.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729610540076,0.23702861,67252.0,67251.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729610542882,0.23702861,67252.0,67249.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610542883,0.16264861,67252.0,67237.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729610543079,0.16264861,67238.0,67234.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1729610543281,0.074399,67235.0,67234.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1729610543485,0.074399,67235.0,67234.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1729610543685,0.074399,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610543886,0.074399,67235.0,67234.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1729610544191,0.23704761,67235.0,67234.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1729610545088,0.16264861,67235.0,67234.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1729610545485,0.16264861,67235.0,67234.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729610545981,0.0865,67246.0,67234.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1729610546182,0.16264861,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610546500,0.23704661,67236.0,67235.0,0.249599]
["bitfinex-derivatives","BTCF0:USTF0",1729610547486,0.23704661,67236.0,67235.0,0.509599]
["bitfinex-derivatives","BTCF0:USTF0",1729610547683,0.074402,67232.0,67231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610547887,0.23705061,67232.0,67231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610548295,0.59785061,67232.0,67231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610549482,0.60994506,67232.0,67231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610549687,0.24914506,67232.0,67231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610552591,0.01209445,67232.0,67215.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610552900,0.3608,67235.0,67213.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729610552901,0.074425,67214.0,67213.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729610553287,0.23707361,67214.0,67213.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729610553592,0.16264861,67214.0,67208.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1729610553890,0.23707661,67209.0,67208.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1729610554293,0.16264861,67209.0,67202.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729610554592,0.334424,67213.0,67190.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1729610554593,0.23708461,67202.0,67201.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729610557793,0.23708461,67202.0,67201.0,0.07666843]
["bitfinex-derivatives","BTCF0:USTF0",1729610558191,0.16264861,67202.0,67201.0,0.07666843]
["bitfinex-derivatives","BTCF0:USTF0",1729610560693,0.23708461,67202.0,67201.0,0.00223143]
["bitfinex-derivatives","BTCF0:USTF0",1729610562789,0.07444,67199.0,67180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610562990,0.16264861,67184.0,67183.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729610564395,0.16264861,67184.0,67181.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1729610564596,0.16264861,67182.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610564799,0.26,67188.0,67178.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729610564800,0.16264861,67181.0,67178.0,0.435261]
["bitfinex-derivatives","BTCF0:USTF0",1729610565006,0.07446,67180.0,67179.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729610565389,0.26,67188.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729610565590,0.16264861,67181.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729610565802,0.23710761,67181.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729610565995,0.16264861,67181.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729610566992,0.16264861,67181.0,67180.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729610567900,0.16264861,67181.0,67180.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729610568100,0.16264861,67181.0,67180.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729610569293,0.26,67190.0,67180.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1729610569501,0.01220294,67190.0,67184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610569697,0.16264861,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729610572290,0.16264861,67183.0,67182.0,0.244458]
["bitfinex-derivatives","BTCF0:USTF0",1729610572495,0.01152259,67187.0,67186.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729610572696,0.1741712,67187.0,67186.0,0.244453]
["bitfinex-derivatives","BTCF0:USTF0",1729610573203,0.16264861,67187.0,67186.0,0.244453]
["bitfinex-derivatives","BTCF0:USTF0",1729610574213,0.16264861,67187.0,67178.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1729610574511,0.16264861,67187.0,67186.0,0.244453]
["bitfinex-derivatives","BTCF0:USTF0",1729610576293,0.44677784,67199.0,67198.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729610576499,0.08597784,67199.0,67198.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1729610576703,0.24862645,67199.0,67198.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1729610577002,0.16264861,67199.0,67198.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1729610577394,0.3608,67203.0,67199.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729610577695,0.3608,67203.0,67202.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729610577902,0.37218975,67203.0,67202.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729610578102,0.60927236,67203.0,67202.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729610578499,0.60927236,67203.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610578896,0.074436,67202.0,67201.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729610579099,0.16264861,67202.0,67201.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729610579399,0.16264861,67202.0,67200.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1729610579400,0.3608,67203.0,67202.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729610579601,0.59788261,67203.0,67202.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729610580094,0.74668549,67203.0,67202.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729610580295,0.74668549,67203.0,67202.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1729610580505,0.67225149,67203.0,67202.0,0.241676]
["bitfinex-derivatives","BTCF0:USTF0",1729610581211,0.67225149,67203.0,67202.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1729610581411,0.50960288,67203.0,67202.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729610581705,0.14657145,67203.0,67202.0,1.218876]
["bitfinex-derivatives","BTCF0:USTF0",1729610582002,0.14657145,67203.0,67202.0,1.44267355]
["bitfinex-derivatives","BTCF0:USTF0",1729610582516,0.14657145,67203.0,67202.0,0.605236]
["bitfinex-derivatives","BTCF0:USTF0",1729610582810,0.14657145,67203.0,67202.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1729610582811,0.30922006,67203.0,67202.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1729610583006,0.14657145,67203.0,67202.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729610583213,0.14657145,67203.0,67202.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1729610583505,0.14657145,67203.0,67202.0,0.858076]
["bitfinex-derivatives","BTCF0:USTF0",1729610584110,0.14657145,67203.0,67202.0,0.95214104]
["bitfinex-derivatives","BTCF0:USTF0",1729610585008,0.14657145,67203.0,67202.0,1.17527295]
["bitfinex-derivatives","BTCF0:USTF0",1729610586305,0.14657145,67203.0,67202.0,1.17992781]
["bitfinex-derivatives","BTCF0:USTF0",1729610587002,0.3608,67216.0,67202.0,1.17527295]
["bitfinex-derivatives","BTCF0:USTF0",1729610587207,0.01188709,67220.0,67216.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610587416,0.3608,67223.0,67219.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729610587915,0.16264861,67220.0,67219.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729610591113,0.074407,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610591423,0.074407,67229.0,67228.0,0.60986035]
["bitfinex-derivatives","BTCF0:USTF0",1729610591424,0.16264861,67229.0,67228.0,0.60986035]
["bitfinex-derivatives","BTCF0:USTF0",1729610591716,0.162992,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610591909,0.162992,67241.0,67240.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1729610592112,0.26302645,67241.0,67240.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1729610592516,0.17442645,67241.0,67240.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1729610592910,0.16264861,67241.0,67240.0,0.233833]
["bitfinex-derivatives","BTCF0:USTF0",1729610593808,0.074369,67263.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610594114,0.074385,67248.0,67245.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729610594412,0.52344861,67246.0,67245.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729610595312,0.16264861,67246.0,67245.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729610597821,0.16264861,67246.0,67245.0,0.236388]
["bitfinex-derivatives","BTCF0:USTF0",1729610599127,0.23703561,67246.0,67245.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729610599315,0.16264861,67246.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610599514,0.23703961,67242.0,67241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610599719,0.23703961,67242.0,67241.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1729610600223,0.23703961,67242.0,67241.0,0.594592]
["bitfinex-derivatives","BTCF0:USTF0",1729610601825,0.3608,67253.0,67241.0,1.74176]
["bitfinex-derivatives","BTCF0:USTF0",1729610602122,0.0016,67300.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729610602321,0.0016,67300.0,67268.0,0.00222914]
["bitfinex-derivatives","BTCF0:USTF0",1729610602322,0.3608,67307.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729610602520,0.3608,67313.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610602521,0.37231624,67313.0,67306.0,0.244321]
["bitfinex-derivatives","BTCF0:USTF0",1729610602716,0.37231624,67313.0,67312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610602912,0.37231624,67313.0,67308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610603119,0.37231624,67313.0,67309.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729610603319,0.37231624,67313.0,67305.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729610603514,0.37231624,67313.0,67306.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729610603515,0.3608,67307.0,67306.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1729610603926,0.3608,67307.0,67306.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1729610604113,0.3608,67307.0,67306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610604317,0.3608,67307.0,67306.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729610604622,0.37231624,67313.0,67306.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729610604928,0.37231624,67313.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729610605612,0.37231624,67313.0,67306.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1729610605833,0.37231624,67313.0,67311.0,0.334314]
["bitfinex-derivatives","BTCF0:USTF0",1729610606034,0.01151624,67313.0,67312.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729610606320,0.0891,67319.0,67311.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610606523,0.10043801,67319.0,67316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610606722,0.10043801,67319.0,67316.0,0.20794331]
["bitfinex-derivatives","BTCF0:USTF0",1729610606924,0.10043801,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729610613128,0.10043801,67319.0,67318.0,0.066307]
["bitfinex-derivatives","BTCF0:USTF0",1729610616123,0.80607801,67319.0,67310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729610616432,0.80607801,67319.0,67293.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1729610616433,0.3608,67311.0,67293.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1729610616633,0.3608,67295.0,67294.0,0.334334]
["bitfinex-derivatives","BTCF0:USTF0",1729610616830,0.3608,67302.0,67294.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610617034,0.3608,67302.0,67301.0,0.334326]
["bitfinex-derivatives","BTCF0:USTF0",1729610617232,0.3608,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729610618738,0.37212668,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729610619538,0.0889,67318.0,67301.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610619730,0.3608,67315.0,67301.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1729610619933,0.3608,67315.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729610620342,0.074312,67314.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729610620551,0.95587529,67315.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729610620840,0.95503529,67315.0,67310.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729610621036,0.95503529,67315.0,67306.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729610621242,0.074321,67306.0,67300.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729610621429,0.3608,67301.0,67300.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729610625340,0.3608,67301.0,67282.0,0.26222876]
["bitfinex-derivatives","BTCF0:USTF0",1729610625341,1.42736,67301.0,67282.0,0.26222876]
["bitfinex-derivatives","BTCF0:USTF0",1729610625537,1.42736,67301.0,67291.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729610625538,0.3608,67292.0,67291.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729610626244,0.3608,67292.0,67282.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729610626245,0.80664,67292.0,67282.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729610626437,0.074346,67283.0,67282.0,0.00222876]
["bitfinex-derivatives","BTCF0:USTF0",1729610626632,0.074346,67283.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729610626633,0.074348,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729610627138,0.44588,67281.0,67280.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729610627640,0.44767449,67284.0,67274.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729610627840,0.3608,67277.0,67276.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729610628543,0.37244849,67284.0,67283.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729610629737,0.3608,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610630135,0.37245677,67293.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729610630334,0.37245677,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610630941,0.37245677,67293.0,67292.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1729610631248,0.37245677,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610631545,0.44679177,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610632541,1.48075178,67293.0,67278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610632849,0.3608,67283.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729610633346,0.435146,67283.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729610635042,0.074339,67290.0,67289.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610635245,0.3608,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610635544,0.435135,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610636340,0.44653225,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729610636742,0.074339,67290.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729610637047,0.074339,67290.0,67289.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729610638548,0.074356,67276.0,67275.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729610639844,0.435153,67277.0,67276.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729610640344,0.3608,67277.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610640547,0.074361,67271.0,67270.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729610640755,0.074356,67274.0,67273.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729610642263,0.074356,67274.0,67268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610642264,0.074361,67271.0,67270.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729610642551,0.435161,67271.0,67270.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729610643150,0.435161,67271.0,67268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610643151,0.3608,67271.0,67268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610643350,0.074363,67269.0,67268.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729610643553,0.074363,67269.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610643554,0.074371,67262.0,67261.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729610643743,0.074379,67254.0,67249.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1729610644053,0.074379,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610644247,0.5308,67256.0,67250.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1729610644248,0.074381,67251.0,67250.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1729610644448,0.074381,67251.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610644449,0.074387,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610644652,0.435187,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610645146,0.074381,67252.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610645343,0.074381,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729610645845,0.37252849,67256.0,67247.0,0.244385]
["bitfinex-derivatives","BTCF0:USTF0",1729610645846,0.074383,67250.0,67247.0,0.244385]
["bitfinex-derivatives","BTCF0:USTF0",1729610646050,0.074384,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610646444,0.435184,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610646644,0.074393,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610646840,0.3608,67243.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610647150,0.074399,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610647945,0.17,67235.0,67230.0,0.435204]
["bitfinex-derivatives","BTCF0:USTF0",1729610648150,0.17,67235.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729610648151,0.074403,67231.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729610648547,0.074403,67231.0,67230.0,0.244404]
["bitfinex-derivatives","BTCF0:USTF0",1729610648950,0.17,67231.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610649144,0.074407,67228.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610649451,0.074407,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729610649754,0.07441,67225.0,67224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610649943,0.07441,67225.0,67224.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1729610650144,0.074413,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729610651248,0.074413,67222.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610651249,0.074414,67221.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610651846,0.244414,67221.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610652953,0.17,67221.0,67220.0,0.07664681]
["bitfinex-derivatives","BTCF0:USTF0",1729610653154,0.165611,67224.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729610653353,0.435214,67222.0,67220.0,0.07664681]
["bitfinex-derivatives","BTCF0:USTF0",1729610653546,0.3608,67222.0,67220.0,0.07664681]
["bitfinex-derivatives","BTCF0:USTF0",1729610653752,0.074414,67221.0,67220.0,0.07664681]
["bitfinex-derivatives","BTCF0:USTF0",1729610653947,0.074414,67221.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610657054,0.14875418,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729610657253,0.14875418,67225.0,67224.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1729610657759,0.1605163,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729610657960,0.2349263,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729610659366,0.1605163,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729610659551,0.1605163,67225.0,67224.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1729610661661,0.1605163,67225.0,67220.0,0.00223081]
["bitfinex-derivatives","BTCF0:USTF0",1729610661961,0.074422,67215.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610662158,0.074422,67215.0,67212.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729610662552,0.074422,67215.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610662861,0.3608,67222.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610662862,0.074418,67219.0,67214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610663061,0.074418,67219.0,67218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610663453,0.074418,67219.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610663660,0.074418,67219.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610664066,0.074416,67220.0,67219.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729610664252,0.074417,67219.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610664653,0.244414,67222.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729610664863,0.074414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729610666569,0.3608,67250.0,67221.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1729610666868,0.3608,67250.0,67249.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729610666869,0.074383,67250.0,67249.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729610667562,0.074391,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729610667861,0.074386,67247.0,67242.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729610668062,0.074386,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610668560,0.074384,67249.0,67243.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610668761,0.3608,67250.0,67243.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610668762,0.07439,67244.0,67243.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610669064,0.074389,67247.0,67246.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729610670055,0.07439,67243.0,67242.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1729610670561,0.07439,67243.0,67228.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729610670562,0.074409,67229.0,67228.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729610670754,0.244406,67229.0,67228.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729610671462,0.074406,67229.0,67228.0,0.226327]
["bitfinex-derivatives","BTCF0:USTF0",1729610672272,0.074403,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729610672558,0.3608,67234.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729610673161,0.3608,67234.0,67233.0,0.226321]
["bitfinex-derivatives","BTCF0:USTF0",1729610673370,0.00088,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610673557,0.074394,67240.0,67239.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610674471,0.08597174,67240.0,67239.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610674876,0.074398,67236.0,67235.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729610675168,0.074398,67236.0,67230.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729610675169,0.6208,67236.0,67233.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729610675666,0.0744,67234.0,67233.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1729610675869,0.074401,67233.0,67232.0,0.226321]
["bitfinex-derivatives","BTCF0:USTF0",1729610677064,0.074401,67233.0,67232.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729610677266,0.074401,67233.0,67232.0,0.228881]
["bitfinex-derivatives","BTCF0:USTF0",1729610678170,0.074398,67237.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729610678667,0.074398,67237.0,67236.0,0.334397]
["bitfinex-derivatives","BTCF0:USTF0",1729610679070,0.074398,67237.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729610679263,0.3608,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610679464,0.3608,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610679674,0.074395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610679870,0.3608,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610680065,0.16986724,67242.0,67238.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729610680270,0.074388,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610680466,0.3608,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729610680667,0.435185,67248.0,67247.0,0.228866]
["bitfinex-derivatives","BTCF0:USTF0",1729610680877,0.44661298,67248.0,67247.0,0.228866]
["bitfinex-derivatives","BTCF0:USTF0",1729610684686,0.63222798,67248.0,67240.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1729610684969,0.074386,67247.0,67246.0,0.334386]
["bitfinex-derivatives","BTCF0:USTF0",1729610685174,0.074386,67247.0,67246.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729610685974,0.074392,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610687273,0.074392,67241.0,67240.0,0.228871]
["bitfinex-derivatives","BTCF0:USTF0",1729610687477,0.435192,67241.0,67240.0,0.228871]
["bitfinex-derivatives","BTCF0:USTF0",1729610689577,0.435192,67241.0,67240.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1729610690275,0.435192,67241.0,67232.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1729610690276,0.37248667,67241.0,67232.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1729610690485,0.074403,67232.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729610690777,0.074403,67232.0,67231.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729610691672,0.074403,67232.0,67231.0,0.220883]
["bitfinex-derivatives","BTCF0:USTF0",1729610691871,0.435202,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610692481,0.435202,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610692482,0.3608,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610692684,0.435199,67235.0,67234.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1729610693185,0.435199,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610694176,0.074402,67232.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729610694383,0.074402,67232.0,67231.0,0.228883]
["bitfinex-derivatives","BTCF0:USTF0",1729610694580,0.0918,67234.0,67231.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1729610694893,0.0918,67234.0,67233.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729610695282,0.435199,67235.0,67233.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729610695283,0.3608,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729610697082,0.08607967,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610697886,0.074398,67238.0,67237.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610698079,0.074398,67238.0,67237.0,0.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1729610698381,0.074398,67238.0,67237.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729610698588,0.074398,67238.0,67237.0,0.13333184]
["bitfinex-derivatives","BTCF0:USTF0",1729610699084,0.44687967,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610699291,0.44687967,67241.0,67240.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1729610699477,0.08607967,67241.0,67240.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1729610699673,0.44687967,67241.0,67240.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1729610699890,0.44687967,67241.0,67240.0,0.30332984]
["bitfinex-derivatives","BTCF0:USTF0",1729610700481,0.44687967,67241.0,67240.0,0.244393]
["bitfinex-derivatives","BTCF0:USTF0",1729610701180,0.44687967,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729610701583,0.44687967,67241.0,67240.0,0.13332984]
["bitfinex-derivatives","BTCF0:USTF0",1729610701979,0.44687967,67241.0,67240.0,0.30332984]
["bitfinex-derivatives","BTCF0:USTF0",1729610702175,0.3608,67241.0,67240.0,0.30332984]
["bitfinex-derivatives","BTCF0:USTF0",1729610702380,0.074378,67255.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729610702581,0.074383,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729610702783,0.074385,67249.0,67248.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729610702982,0.435185,67249.0,67248.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1729610703379,0.3608,67249.0,67248.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1729610703581,0.3608,67249.0,67248.0,0.28830036]
["bitfinex-derivatives","BTCF0:USTF0",1729610703787,0.3608,67249.0,67248.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1729610704386,0.074373,67259.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610704587,0.074367,67266.0,67265.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729610704792,0.074367,67266.0,67265.0,0.228844]
["bitfinex-derivatives","BTCF0:USTF0",1729610704985,0.0857486,67266.0,67265.0,0.228844]
["bitfinex-derivatives","BTCF0:USTF0",1729610705678,0.0113816,67266.0,67265.0,0.228844]
["bitfinex-derivatives","BTCF0:USTF0",1729610705887,0.074365,67266.0,67265.0,0.220844]
["bitfinex-derivatives","BTCF0:USTF0",1729610706192,0.3608,67271.0,67263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610706193,0.54225584,67271.0,67263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610706489,0.074368,67263.0,67257.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1729610706680,0.435174,67258.0,67257.0,0.228815]
["bitfinex-derivatives","BTCF0:USTF0",1729610706888,0.435174,67258.0,67257.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1729610707986,0.435174,67258.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610708191,0.07438,67252.0,67251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610708487,0.3608,67252.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610708686,0.074381,67251.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610708886,0.074381,67251.0,67247.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729610709087,0.074385,67248.0,67247.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729610709289,0.074381,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729610710084,0.074381,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729610710297,0.0897,67257.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729610710298,0.074377,67256.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729610710497,0.3608,67258.0,67257.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729610711389,0.435162,67269.0,67268.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729610711582,0.44685103,67269.0,67268.0,0.244362]
["bitfinex-derivatives","BTCF0:USTF0",1729610711982,0.44685003,67269.0,67268.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610712694,0.44685003,67269.0,67257.0,0.527214]
["bitfinex-derivatives","BTCF0:USTF0",1729610712695,0.44685003,67269.0,67266.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729610712992,0.074365,67266.0,67265.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729610713396,0.074365,67266.0,67252.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610713397,0.074366,67265.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610713597,0.074379,67253.0,67252.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1729610713901,0.074379,67253.0,67252.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610714287,0.074379,67253.0,67252.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1729610714492,0.074379,67253.0,67252.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610714792,0.074379,67253.0,67252.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1729610715297,0.074375,67257.0,67252.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1729610715595,0.074375,67257.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610717899,0.37230895,67259.0,67258.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729610719385,0.01150895,67259.0,67258.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729610719590,0.074372,67260.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610719591,0.3608,67260.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610719787,0.074375,67257.0,67256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610720298,0.3608,67260.0,67252.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610720494,0.074379,67253.0,67252.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610720891,0.161979,67253.0,67252.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1729610721089,0.161979,67253.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610721090,0.074388,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610721292,0.074388,67246.0,67245.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1729610721592,0.07439,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610721793,0.07439,67244.0,67237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610721997,0.3608,67238.0,67237.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729610722202,0.3608,67246.0,67239.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610722390,0.3608,67246.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610722591,0.3608,67246.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610722890,0.074388,67245.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610723091,0.3608,67246.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610723290,0.3608,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610723493,0.44681678,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610723894,0.44681678,67246.0,67236.0,0.435958]
["bitfinex-derivatives","BTCF0:USTF0",1729610723895,0.074394,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610724100,0.074394,67242.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610724101,0.17,67245.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610724403,0.37242978,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610724988,0.37242978,67246.0,67245.0,0.244388]
["bitfinex-derivatives","BTCF0:USTF0",1729610725594,0.37242978,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610726401,0.074399,67236.0,67235.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610726703,0.605199,67236.0,67235.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610727598,0.3608,67236.0,67235.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610727795,0.074389,67244.0,67235.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610728001,0.074389,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610730998,0.37227419,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610732200,0.44666119,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610733300,0.074393,67243.0,67242.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610734502,0.44666119,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729610735291,0.074394,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729610735492,0.244394,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729610736804,0.244394,67243.0,67242.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1729610737195,0.074394,67243.0,67242.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1729610738903,0.3608,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610740610,0.605189,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610741407,0.074396,67240.0,67239.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610742701,0.36168,67244.0,67239.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610742910,0.36168,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610742911,0.3608,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610744110,0.435189,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729610744306,0.074397,67237.0,67236.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610744515,0.074398,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610744801,0.074398,67236.0,67230.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610744802,0.435197,67237.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610745912,0.435197,67237.0,67230.0,0.22929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610746118,0.435203,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729610746312,0.435203,67231.0,67224.0,0.06152407]
["bitfinex-derivatives","BTCF0:USTF0",1729610746510,0.77521,67225.0,67224.0,0.00223066]
["bitfinex-derivatives","BTCF0:USTF0",1729610746703,0.77521,67225.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729610746704,0.074419,67217.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729610747016,0.074422,67215.0,67214.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729610750007,0.36168,67217.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729610750208,0.3608,67217.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729610750419,0.3608,67217.0,67216.0,0.22642]
["bitfinex-derivatives","BTCF0:USTF0",1729610752113,0.3608,67217.0,67216.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1729610754116,0.3608,67225.0,67216.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729610754313,0.3608,67225.0,67224.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1729610755015,0.3608,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610755217,0.3608,67226.0,67225.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1729610755415,0.435209,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610759811,0.074409,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610760325,0.435209,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610761429,0.074414,67222.0,67212.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610761722,0.3608,67214.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610761927,0.074428,67209.0,67208.0,0.244428]
["bitfinex-derivatives","BTCF0:USTF0",1729610764524,0.074428,67209.0,67208.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729610764726,0.074434,67206.0,67205.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610764919,0.3608,67206.0,67205.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610765125,0.435231,67206.0,67205.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610765525,0.3608,67206.0,67205.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610766135,0.01142961,67209.0,67205.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610766324,0.3608,67214.0,67213.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729610766519,0.3608,67214.0,67213.0,0.244423]
["bitfinex-derivatives","BTCF0:USTF0",1729610767330,0.37253598,67214.0,67213.0,0.244423]
["bitfinex-derivatives","BTCF0:USTF0",1729610767528,0.37253598,67214.0,67213.0,0.236423]
["bitfinex-derivatives","BTCF0:USTF0",1729610768229,0.44695798,67214.0,67213.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729610768528,0.61695798,67214.0,67213.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729610768919,0.61695798,67214.0,67206.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1729610769123,0.435229,67208.0,67207.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729610769427,0.074434,67206.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729610770126,0.0888,67207.0,67205.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729610770333,0.16323,67207.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729610771430,0.0888,67207.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729610771633,0.3608,67208.0,67207.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729610771831,0.3608,67208.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610772022,0.3608,67208.0,67205.0,0.388992]
["bitfinex-derivatives","BTCF0:USTF0",1729610773325,0.3608,67208.0,67206.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729610773520,0.3608,67208.0,67205.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1729610773822,0.3608,67208.0,67207.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729610775437,0.074431,67206.0,67205.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610775736,0.074432,67205.0,67204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610776727,1.821632,67205.0,67199.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610776928,0.07444,67198.0,67197.0,0.00223157]
["bitfinex-derivatives","BTCF0:USTF0",1729610777130,0.074452,67187.0,67184.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610777331,0.435254,67186.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610777532,0.074456,67184.0,67181.0,0.05929341]
["bitfinex-derivatives","BTCF0:USTF0",1729610777730,0.435253,67186.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610777934,0.074456,67184.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610778340,0.074457,67183.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610779637,0.37222035,67186.0,67182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610779834,0.37222035,67186.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610780131,0.44667335,67186.0,67185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610782937,0.44667335,67186.0,67185.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729610784438,0.44667335,67186.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610784639,0.074464,67177.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610785234,0.074463,67177.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610785429,0.3608,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610785631,0.074461,67179.0,67178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610786346,0.3608,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610786532,0.074464,67176.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610787544,0.074464,67176.0,67175.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729610788845,0.074464,67176.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610789445,0.01152946,67176.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610789744,0.074464,67176.0,67175.0,0.244465]
["bitfinex-derivatives","BTCF0:USTF0",1729610790140,0.3608,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610790447,0.44678117,67180.0,67179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610792640,0.44678117,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610792641,0.37232017,67180.0,67175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610792948,0.17,67177.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610793246,0.074479,67163.0,67160.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1729610793444,0.074479,67163.0,67162.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729610793838,0.074479,67163.0,67155.0,0.83789341]
["bitfinex-derivatives","BTCF0:USTF0",1729610794048,0.17,67160.0,67150.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1729610794248,0.074487,67156.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610794652,0.074488,67155.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610795648,0.435288,67155.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610795953,0.0745,67144.0,67137.0,0.04442467]
["bitfinex-derivatives","BTCF0:USTF0",1729610796147,0.074506,67139.0,67136.0,0.0767416]
["bitfinex-derivatives","BTCF0:USTF0",1729610796349,0.074506,67139.0,67138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610796656,0.36164,67143.0,67142.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729610796957,0.435301,67143.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610797250,0.435301,67143.0,67136.0,0.0022336]
["bitfinex-derivatives","BTCF0:USTF0",1729610797251,0.5308,67143.0,67136.0,0.0022336]
["bitfinex-derivatives","BTCF0:USTF0",1729610797454,0.074506,67139.0,67137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610798247,0.37267574,67143.0,67137.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729610798754,0.37267574,67143.0,67142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610799055,0.37267574,67143.0,67142.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729610799354,0.3608,67165.0,67142.0,1.052102]
["bitfinex-derivatives","BTCF0:USTF0",1729610799559,0.0905,67160.0,67159.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610799859,0.0905,67160.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610799860,0.074485,67158.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610800045,0.074485,67158.0,67156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610800545,0.3608,67159.0,67153.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1729610800745,0.074489,67154.0,67153.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1729610800950,0.3608,67159.0,67148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610800951,0.074492,67151.0,67148.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610801148,0.074485,67157.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610801353,0.074489,67155.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610801648,0.5308,67159.0,67147.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1729610801853,0.3608,67153.0,67147.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1729610802051,0.3608,67153.0,67146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610802245,0.074501,67143.0,67141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610802453,0.0849,67142.0,67141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610804252,0.0849,67142.0,67141.0,0.244503]
["bitfinex-derivatives","BTCF0:USTF0",1729610804449,0.3608,67147.0,67146.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729610804754,0.3608,67147.0,67146.0,0.244498]
["bitfinex-derivatives","BTCF0:USTF0",1729610806850,0.01144378,67152.0,67146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610807159,0.44666,67162.0,67152.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729610807353,0.520181,67162.0,67161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610807554,0.074481,67161.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610807853,0.0849,67162.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610808059,0.0849,67162.0,67161.0,0.244481]
["bitfinex-derivatives","BTCF0:USTF0",1729610809057,0.0849,67162.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610809264,0.0849,67162.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729610809265,0.17,67157.0,67153.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1729610809449,0.074486,67157.0,67155.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729610809654,0.074483,67160.0,67157.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729610809965,0.0849,67162.0,67161.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729610810555,0.0849,67162.0,67157.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729610810755,0.3608,67158.0,67157.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729610813662,0.3608,67158.0,67157.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729610814567,0.01160408,67163.0,67162.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729610814753,0.0914,67170.0,67169.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729610815367,0.0914,67170.0,67169.0,0.244472]
["bitfinex-derivatives","BTCF0:USTF0",1729610816451,0.3608,67177.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729610816762,0.3608,67177.0,67176.0,0.244464]
["bitfinex-derivatives","BTCF0:USTF0",1729610816963,0.37265974,67177.0,67176.0,0.244464]
["bitfinex-derivatives","BTCF0:USTF0",1729610817164,0.37265974,67177.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729610819053,0.01185974,67177.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729610819359,0.0914,67180.0,67179.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729610820060,0.10276103,67180.0,67179.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729610821664,0.0914,67180.0,67179.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729610821967,0.72244,67184.0,67183.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729610822167,0.7216,67184.0,67183.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1729610822374,0.73346957,67184.0,67183.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1729610822667,0.90346957,67184.0,67183.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1729610822867,0.73346957,67184.0,67183.0,0.218337]
["bitfinex-derivatives","BTCF0:USTF0",1729610824372,0.73346957,67184.0,67183.0,0.388337]
["bitfinex-derivatives","BTCF0:USTF0",1729610825268,0.3608,67194.0,67183.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1729610825461,0.3608,67194.0,67193.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1729610825867,0.3608,67199.0,67193.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1729610825868,0.3608,67199.0,67198.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729610826167,0.17,67214.0,67198.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729610826168,0.3608,67217.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610826464,0.3608,67217.0,67207.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610826465,0.3608,67208.0,67207.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610828456,0.3608,67208.0,67207.0,0.244429]
["bitfinex-derivatives","BTCF0:USTF0",1729610828862,0.3608,67208.0,67207.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729610829164,0.3698,67208.0,67207.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729610829363,0.3698,67208.0,67207.0,0.236429]
["bitfinex-derivatives","BTCF0:USTF0",1729610829665,0.38113132,67208.0,67207.0,0.236429]
["bitfinex-derivatives","BTCF0:USTF0",1729610830154,0.38113132,67208.0,67207.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729610830866,0.009,67208.0,67207.0,0.236429]
["bitfinex-derivatives","BTCF0:USTF0",1729610831061,0.009,67208.0,67207.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729610831259,0.009,67208.0,67207.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1729610831459,0.009,67208.0,67207.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729610831666,0.009,67208.0,67207.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1729610832171,0.009,67208.0,67207.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729610834056,0.009,67208.0,67205.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729610834258,0.009,67208.0,67198.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729610834259,0.17,67206.0,67198.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729610834465,0.009,67208.0,67207.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729610835163,0.009,67208.0,67207.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1729610835364,0.009,67208.0,67207.0,0.66459]
["bitfinex-derivatives","BTCF0:USTF0",1729610835861,0.009,67208.0,67207.0,1.02539]
["bitfinex-derivatives","BTCF0:USTF0",1729610836066,1e-06,67208.0,67207.0,1.02539]
["bitfinex-derivatives","BTCF0:USTF0",1729610836274,0.01187079,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610836470,0.3608,67225.0,67217.0,0.244419]
["bitfinex-derivatives","BTCF0:USTF0",1729610836667,0.3608,67231.0,67224.0,0.244411]
["bitfinex-derivatives","BTCF0:USTF0",1729610836968,0.37264873,67231.0,67230.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1729610837673,0.3608,67231.0,67230.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1729610838062,0.3608,67231.0,67230.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729610838364,0.078411,67225.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610838586,0.078411,67225.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610838587,0.6206,67224.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610838763,0.4506,67224.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610839666,0.4536,67224.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610840070,0.4576,67224.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610841176,0.46933383,67224.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610841367,0.46633383,67224.0,67221.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729610841568,0.46633383,67224.0,67213.0,0.25833105]
["bitfinex-derivatives","BTCF0:USTF0",1729610841569,0.17,67223.0,67213.0,0.25833105]
["bitfinex-derivatives","BTCF0:USTF0",1729610841768,0.07442,67216.0,67214.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610842170,0.3608,67218.0,67213.0,0.39041405]
["bitfinex-derivatives","BTCF0:USTF0",1729610842476,0.3608,67218.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610842667,0.3608,67218.0,67213.0,0.00223105]
["bitfinex-derivatives","BTCF0:USTF0",1729610842863,0.074422,67214.0,67213.0,0.14599105]
["bitfinex-derivatives","BTCF0:USTF0",1729610843170,0.001,67216.0,67213.0,0.31599105]
["bitfinex-derivatives","BTCF0:USTF0",1729610844676,0.001,67216.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610844876,0.074422,67214.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610845075,0.074422,67214.0,67212.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610845475,0.3608,67218.0,67213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610845672,0.3638,67218.0,67217.0,0.244419]
["bitfinex-derivatives","BTCF0:USTF0",1729610846277,0.3608,67218.0,67217.0,0.244419]
["bitfinex-derivatives","BTCF0:USTF0",1729610846578,0.3608,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610846777,0.435218,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610846975,0.3608,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610847476,0.0898,67224.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729610847674,0.5308,67235.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610847881,0.074406,67229.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610848077,0.074406,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610848277,0.0871,67234.0,67225.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610848480,0.0871,67234.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729610848481,0.074402,67232.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729610848677,0.074403,67231.0,67230.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729610849382,0.0871,67234.0,67225.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610849577,0.17,67227.0,67225.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610849783,0.074409,67226.0,67225.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610849983,0.17,67227.0,67218.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1729610850288,0.244417,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729610850492,0.074417,67222.0,67221.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729610850782,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610850972,0.3608,67229.0,67228.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729610851179,0.074412,67223.0,67220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610851381,0.435212,67223.0,67221.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610851584,0.004,67222.0,67221.0,0.218174]
["bitfinex-derivatives","BTCF0:USTF0",1729610851777,0.004,67222.0,67221.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610851985,0.078413,67222.0,67221.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610852184,0.078413,67222.0,67220.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610852185,0.074414,67221.0,67220.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610853175,0.074414,67221.0,67220.0,0.218176]
["bitfinex-derivatives","BTCF0:USTF0",1729610853575,0.074414,67221.0,67218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610853576,0.074421,67217.0,67216.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729610854087,0.074421,67217.0,67216.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729610854273,0.004,67221.0,67216.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1729610854587,0.082415,67221.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610854882,0.078415,67221.0,67217.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610855079,0.17,67220.0,67215.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610855283,0.43522,67216.0,67215.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610855481,0.3608,67216.0,67215.0,0.218181]
["bitfinex-derivatives","BTCF0:USTF0",1729610855886,0.435221,67216.0,67214.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610856183,0.435221,67216.0,67214.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729610856385,0.435221,67216.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729610856983,0.3608,67216.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729610857373,0.3638,67216.0,67215.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729610858282,0.3638,67216.0,67215.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729610858482,0.3668,67216.0,67215.0,0.244421]
["bitfinex-derivatives","BTCF0:USTF0",1729610859389,0.006,67216.0,67215.0,0.217421]
["bitfinex-derivatives","BTCF0:USTF0",1729610859779,0.006,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610859978,0.003,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610860173,0.005,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610860388,0.004,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610860889,0.3648,67216.0,67215.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1729610861081,0.3658,67216.0,67215.0,0.039421]
["bitfinex-derivatives","BTCF0:USTF0",1729610861992,0.002,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610862183,0.005,67216.0,67215.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1729610862986,0.3608,67243.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729610863191,0.074395,67239.0,67235.0,0.244399]
["bitfinex-derivatives","BTCF0:USTF0",1729610863393,0.4536,67243.0,67235.0,0.244399]
["bitfinex-derivatives","BTCF0:USTF0",1729610863595,0.4536,67243.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610863596,0.45452,67243.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610863777,0.3608,67237.0,67233.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729610864086,0.074399,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610864287,0.004,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610864489,0.004,67236.0,67235.0,0.244399]
["bitfinex-derivatives","BTCF0:USTF0",1729610864685,0.3608,67237.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610864880,0.47031156,67243.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610865091,0.074396,67239.0,67238.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729610865287,0.074403,67232.0,67231.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729610865585,0.074403,67232.0,67231.0,0.218161]
["bitfinex-derivatives","BTCF0:USTF0",1729610866187,0.3608,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729610866987,0.435201,67233.0,67232.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1729610867887,0.438201,67233.0,67232.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1729610868694,0.44979973,67233.0,67232.0,0.218162]
["bitfinex-derivatives","BTCF0:USTF0",1729610869292,0.45379973,67233.0,67232.0,0.388162]
["bitfinex-derivatives","BTCF0:USTF0",1729610870390,0.45379973,67233.0,67232.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1729610871091,0.37939873,67233.0,67232.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1729610871398,0.01859873,67233.0,67232.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1729610871898,0.007,67233.0,67232.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1729610874589,0.007,67233.0,67232.0,0.388122]
["bitfinex-derivatives","BTCF0:USTF0",1729610875195,0.007,67233.0,67232.0,0.380122]
["bitfinex-derivatives","BTCF0:USTF0",1729610875891,0.081401,67233.0,67232.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1729610876084,0.007,67233.0,67232.0,0.236402]
["bitfinex-derivatives","BTCF0:USTF0",1729610878490,0.007,67233.0,67232.0,0.380122]
["bitfinex-derivatives","BTCF0:USTF0",1729610885000,0.007,67233.0,67232.0,0.826322]
["bitfinex-derivatives","BTCF0:USTF0",1729610885195,0.3608,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610886291,0.3648,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610886998,0.3678,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610887498,0.007,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729610889903,0.007,67242.0,67241.0,0.690552]
["bitfinex-derivatives","BTCF0:USTF0",1729610890098,0.074378,67255.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729610890299,0.01154216,67253.0,67250.0,0.218062]
["bitfinex-derivatives","BTCF0:USTF0",1729610890603,0.01154216,67253.0,67250.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1729610891405,0.01154216,67253.0,67250.0,0.068382]
["bitfinex-derivatives","BTCF0:USTF0",1729610891610,0.00523163,67251.0,67250.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1729610891903,0.006,67251.0,67250.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1729610892110,0.0869,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729610892296,0.0869,67261.0,67260.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729610892495,0.0869,67261.0,67260.0,0.388051]
["bitfinex-derivatives","BTCF0:USTF0",1729610892496,0.17278454,67261.0,67260.0,0.388051]
["bitfinex-derivatives","BTCF0:USTF0",1729610893095,0.09841454,67261.0,67260.0,0.388051]
["bitfinex-derivatives","BTCF0:USTF0",1729610893409,0.10141454,67261.0,67260.0,0.388051]
["bitfinex-derivatives","BTCF0:USTF0",1729610893905,0.09841454,67261.0,67260.0,0.388051]
["bitfinex-derivatives","BTCF0:USTF0",1729610895405,0.17278454,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729610895802,0.074377,67256.0,67255.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729610895998,0.435177,67256.0,67255.0,0.218055]
["bitfinex-derivatives","BTCF0:USTF0",1729610896796,0.074377,67255.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610897001,0.074377,67255.0,67254.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1729610897204,0.3608,67256.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610897522,0.074378,67254.0,67253.0,0.218059]
["bitfinex-derivatives","BTCF0:USTF0",1729610897699,0.074378,67254.0,67253.0,0.388059]
["bitfinex-derivatives","BTCF0:USTF0",1729610898207,0.074378,67254.0,67253.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729610898511,0.074378,67254.0,67253.0,0.388059]
["bitfinex-derivatives","BTCF0:USTF0",1729610900700,0.074378,67254.0,67253.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729610901404,0.3608,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610901710,0.435176,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610902209,0.3608,67256.0,67253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610902404,0.3608,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610902804,0.3608,67256.0,67255.0,0.218057]
["bitfinex-derivatives","BTCF0:USTF0",1729610902805,0.435176,67256.0,67255.0,0.218057]
["bitfinex-derivatives","BTCF0:USTF0",1729610903509,0.435176,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729610904706,0.435176,67256.0,67255.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1729610906011,0.435176,67256.0,67253.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1729610906215,0.435176,67256.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610906216,0.074378,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729610907510,0.074386,67248.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610907708,0.435197,67237.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610909912,0.435197,67237.0,67236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610910608,0.435197,67237.0,67236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729610911022,0.58392463,67237.0,67236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729610911703,0.58392463,67237.0,67236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729610912815,0.58392463,67237.0,67235.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610912816,0.074398,67236.0,67235.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610914011,0.5217039,67237.0,67233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610914212,0.5217039,67237.0,67233.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729610914213,0.0744,67234.0,67233.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729610914516,0.17,67234.0,67225.0,0.00731114]
["bitfinex-derivatives","BTCF0:USTF0",1729610914723,0.435209,67226.0,67225.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729610915014,0.3608,67226.0,67225.0,0.25195888]
["bitfinex-derivatives","BTCF0:USTF0",1729610915216,0.074406,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610915810,0.074403,67232.0,67231.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729610917117,0.074403,67232.0,67231.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1729610921426,0.074403,67232.0,67231.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1729610923624,0.074403,67232.0,67231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729610924125,0.074403,67232.0,67183.0,0.10347655]
["bitfinex-derivatives","BTCF0:USTF0",1729610924126,0.07441,67225.0,67224.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729610924345,0.43521,67225.0,67224.0,0.08172607]
["bitfinex-derivatives","BTCF0:USTF0",1729610924516,0.43521,67225.0,67224.0,0.00731507]
["bitfinex-derivatives","BTCF0:USTF0",1729610924723,0.074416,67220.0,67217.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1729610924922,0.074416,67220.0,67219.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729610925726,0.074412,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610926825,0.074412,67223.0,67222.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1729610927321,0.074412,67223.0,67222.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1729610928324,0.074412,67223.0,67222.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1729610928524,0.075412,67223.0,67222.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1729610929027,0.077412,67223.0,67222.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1729610929332,0.090843,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610929924,0.088843,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610930123,0.452643,67223.0,67222.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610930522,0.452643,67223.0,67219.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729610930523,0.074416,67220.0,67219.0,0.244417]
["bitfinex-derivatives","BTCF0:USTF0",1729610930719,0.074417,67219.0,67218.0,0.08198401]
["bitfinex-derivatives","BTCF0:USTF0",1729610932229,0.076417,67219.0,67218.0,0.08198401]
["bitfinex-derivatives","BTCF0:USTF0",1729610932725,0.078417,67219.0,67218.0,0.00756601]
["bitfinex-derivatives","BTCF0:USTF0",1729610932920,0.004,67219.0,67216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610933235,0.074419,67218.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729610933428,0.004,67219.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610934536,0.002,67219.0,67218.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729610934939,0.373071,67223.0,67222.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729610935235,0.372231,67223.0,67222.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1729610935635,0.011431,67223.0,67222.0,0.244413]
["bitfinex-derivatives","BTCF0:USTF0",1729610935832,0.0113725,67226.0,67223.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729610936028,0.3608,67229.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610936029,0.074407,67228.0,67222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610936224,0.074407,67228.0,67227.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1729610936629,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610936838,0.435206,67229.0,67228.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729610937936,0.3608,67229.0,67227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610938238,0.077407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610938826,0.074407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610939835,0.077407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610941034,0.080407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610941234,0.077407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610941435,0.080407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610941841,0.077407,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610942036,0.006,67228.0,67227.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729610942232,0.003,67228.0,67227.0,0.690648]
["bitfinex-derivatives","BTCF0:USTF0",1729610942433,0.006,67228.0,67227.0,0.690648]
["bitfinex-derivatives","BTCF0:USTF0",1729610943134,0.006,67228.0,67227.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729610943433,0.006,67228.0,67227.0,0.520648]
["bitfinex-derivatives","BTCF0:USTF0",1729610944332,0.003,67228.0,67227.0,0.520648]
["bitfinex-derivatives","BTCF0:USTF0",1729610944641,0.006,67228.0,67227.0,0.520648]
["bitfinex-derivatives","BTCF0:USTF0",1729610945038,0.003,67228.0,67227.0,0.520648]
["bitfinex-derivatives","BTCF0:USTF0",1729610945248,0.3608,67229.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610945539,0.32359849,67266.0,67228.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729610945540,0.3608,67245.0,67228.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1729610945731,0.22312463,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610947139,0.23464536,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610947340,0.23764536,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610947740,0.23464536,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610947943,0.23764536,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610948349,0.24064536,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610950440,0.15472763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610951838,0.15172763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610952036,0.15272763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610952239,0.15272763,67237.0,67236.0,0.236398]
["bitfinex-derivatives","BTCF0:USTF0",1729610956549,0.0744,67234.0,67233.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1729610956748,0.4352,67234.0,67233.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1729610957452,0.3608,67234.0,67233.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1729610957652,0.3608,67234.0,67233.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1729610958154,0.3608,67234.0,67233.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1729610958345,0.074399,67236.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610959443,0.14872763,67237.0,67235.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729610959644,0.14872763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610960750,0.15172763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610961447,0.15472763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610961648,0.15372763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610962645,0.15372763,67237.0,67236.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729610962848,0.15372763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610963056,0.15272763,67237.0,67236.0,0.244398]
["bitfinex-derivatives","BTCF0:USTF0",1729610963857,0.3608,67240.0,67236.0,0.860598]
["bitfinex-derivatives","BTCF0:USTF0",1729610964050,0.3608,67247.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729610964247,0.0752,67251.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729610964449,0.0752,67251.0,67250.0,0.387982]
["bitfinex-derivatives","BTCF0:USTF0",1729610967065,0.0782,67251.0,67250.0,0.387982]
["bitfinex-derivatives","BTCF0:USTF0",1729610967766,0.0782,67251.0,67250.0,0.379982]
["bitfinex-derivatives","BTCF0:USTF0",1729610970360,0.0782,67251.0,67250.0,0.38752656]
["bitfinex-derivatives","BTCF0:USTF0",1729610971666,0.0782,67251.0,67250.0,0.24392656]
["bitfinex-derivatives","BTCF0:USTF0",1729610971972,0.152581,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610972159,0.0782,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610972364,0.152581,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610973070,0.0782,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610974572,0.152581,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610974980,0.30127767,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610976571,0.22689667,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610978272,0.30127767,67251.0,67250.0,0.25192656]
["bitfinex-derivatives","BTCF0:USTF0",1729610978659,0.30127767,67251.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729610978876,0.07439,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729610979068,0.07439,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610980770,0.07539,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610980968,0.07739,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610981370,0.003,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610982377,0.077388,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610982672,0.003,67245.0,67244.0,0.218789]
["bitfinex-derivatives","BTCF0:USTF0",1729610982865,0.003,67245.0,67244.0,0.388789]
["bitfinex-derivatives","BTCF0:USTF0",1729610983062,0.003,67245.0,67244.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1729610985770,0.003,67245.0,67244.0,0.236389]
["bitfinex-derivatives","BTCF0:USTF0",1729610985975,0.003,67245.0,67244.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1729610986875,0.003,67245.0,67244.0,0.210789]
["bitfinex-derivatives","BTCF0:USTF0",1729610987377,0.003,67245.0,67244.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1729610994672,0.003,67245.0,67244.0,0.210789]
["bitfinex-derivatives","BTCF0:USTF0",1729610994880,0.003,67245.0,67244.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1729610996682,0.003,67245.0,67244.0,0.236389]
["bitfinex-derivatives","BTCF0:USTF0",1729610996985,0.003,67245.0,67244.0,0.380789]
["bitfinex-derivatives","BTCF0:USTF0",1729610998484,0.003,67245.0,67244.0,0.372789]
["bitfinex-derivatives","BTCF0:USTF0",1729610998876,0.003,67245.0,67244.0,0.542789]
["bitfinex-derivatives","BTCF0:USTF0",1729611000386,0.003,67245.0,67244.0,0.422789]
["bitfinex-derivatives","BTCF0:USTF0",1729611000983,0.22389667,67251.0,67244.0,0.422789]
["bitfinex-derivatives","BTCF0:USTF0",1729611000984,0.14869667,67251.0,67244.0,0.868909]
["bitfinex-derivatives","BTCF0:USTF0",1729611001286,0.07923072,67277.0,67276.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729611001587,0.07923072,67277.0,67276.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1729611001782,0.07923072,67277.0,67276.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1729611001979,0.07923072,67277.0,67276.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1729611002484,0.08123072,67277.0,67276.0,0.327954]
["bitfinex-derivatives","BTCF0:USTF0",1729611002684,0.08123072,67277.0,67276.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1729611003682,0.079,67277.0,67276.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1729611003881,0.08,67277.0,67276.0,0.437954]
["bitfinex-derivatives","BTCF0:USTF0",1729611004293,0.08,67277.0,67276.0,0.387954]
["bitfinex-derivatives","BTCF0:USTF0",1729611004998,0.003,67277.0,67276.0,1.003874]
["bitfinex-derivatives","BTCF0:USTF0",1729611005594,0.003,67277.0,67276.0,0.833874]
["bitfinex-derivatives","BTCF0:USTF0",1729611006281,0.150644,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611006894,0.0763,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611008590,0.0763,67285.0,67284.0,0.244345]
["bitfinex-derivatives","BTCF0:USTF0",1729611009293,0.0763,67285.0,67284.0,0.387905]
["bitfinex-derivatives","BTCF0:USTF0",1729611009984,0.0763,67285.0,67284.0,0.217905]
["bitfinex-derivatives","BTCF0:USTF0",1729611010185,0.0763,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611010390,0.150644,67285.0,67284.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1729611010584,0.150644,67285.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611010585,0.074345,67284.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611010792,0.144545,67284.0,67283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611010988,0.218545,67284.0,67283.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1729611011186,0.218545,67284.0,67283.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1729611012688,0.218545,67284.0,67283.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1729611013600,0.218545,67284.0,67283.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1729611013782,0.218545,67284.0,67283.0,0.209906]
["bitfinex-derivatives","BTCF0:USTF0",1729611014591,0.218545,67284.0,67283.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1729611015889,0.218545,67284.0,67283.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1729611016799,0.1442,67284.0,67282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611017001,0.074346,67283.0,67282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611017193,0.074346,67283.0,67282.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1729611017395,0.074346,67283.0,67282.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1729611017695,0.074346,67283.0,67282.0,0.387906]
["bitfinex-derivatives","BTCF0:USTF0",1729611018297,0.1442,67284.0,67283.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611018792,0.0702,67284.0,67283.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611021201,0.074348,67281.0,67280.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1729611021707,0.074348,67281.0,67278.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611021907,0.074346,67283.0,67282.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611022207,0.074346,67283.0,67282.0,0.244346]
["bitfinex-derivatives","BTCF0:USTF0",1729611024804,0.3608,67283.0,67280.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1729611025001,0.074348,67281.0,67280.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1729611025399,0.07435,67279.0,67278.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1729611025603,0.07435,67279.0,67278.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1729611026307,0.07435,67279.0,67278.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1729611027715,0.074347,67283.0,67282.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611027899,0.074347,67283.0,67282.0,0.244346]
["bitfinex-derivatives","BTCF0:USTF0",1729611028098,0.08740598,67285.0,67282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611028302,0.08740598,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611028499,0.16174998,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611029201,0.16174998,67285.0,67284.0,0.066345]
["bitfinex-derivatives","BTCF0:USTF0",1729611030008,0.08740598,67285.0,67278.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611030313,0.074347,67283.0,67282.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611031311,0.08740598,67285.0,67284.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729611031510,0.3608,67289.0,67284.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729611031714,0.0731,67295.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729611032009,0.147433,67295.0,67294.0,0.387854]
["bitfinex-derivatives","BTCF0:USTF0",1729611033609,0.074329,67298.0,67294.0,0.387854]
["bitfinex-derivatives","BTCF0:USTF0",1729611033916,0.0855523,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729611035803,0.0855523,67298.0,67297.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1729611039125,0.0112233,67298.0,67297.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1729611039420,0.074328,67300.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729611039610,0.0765582,67299.0,67298.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1729611040126,0.0022302,67299.0,67298.0,0.244329]
["bitfinex-derivatives","BTCF0:USTF0",1729611040318,0.0022302,67299.0,67298.0,0.775129]
["bitfinex-derivatives","BTCF0:USTF0",1729611040516,0.074326,67302.0,67301.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729611040709,0.074326,67302.0,67301.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1729611042312,0.074326,67302.0,67301.0,0.327843]
["bitfinex-derivatives","BTCF0:USTF0",1729611043412,0.01120764,67302.0,67301.0,0.327846]
["bitfinex-derivatives","BTCF0:USTF0",1729611043718,0.074328,67299.0,67298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611043909,0.074335,67295.0,67294.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729611044222,0.074335,67295.0,67294.0,0.327853]
["bitfinex-derivatives","BTCF0:USTF0",1729611044521,0.074335,67295.0,67294.0,0.319853]
["bitfinex-derivatives","BTCF0:USTF0",1729611044720,0.074335,67295.0,67294.0,0.3272034]
["bitfinex-derivatives","BTCF0:USTF0",1729611045319,0.07434,67289.0,67281.0,0.01111634]
["bitfinex-derivatives","BTCF0:USTF0",1729611045622,0.11,67296.0,67279.0,0.00222883]
["bitfinex-derivatives","BTCF0:USTF0",1729611045623,0.074349,67280.0,67279.0,0.00222883]
["bitfinex-derivatives","BTCF0:USTF0",1729611045816,0.184349,67280.0,67279.0,0.14574883]
["bitfinex-derivatives","BTCF0:USTF0",1729611046020,0.184349,67280.0,67279.0,0.00222883]
["bitfinex-derivatives","BTCF0:USTF0",1729611046524,0.074349,67280.0,67279.0,0.00222883]
["bitfinex-derivatives","BTCF0:USTF0",1729611047635,0.074353,67277.0,67276.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1729611047826,0.074354,67276.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611048023,0.074364,67267.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611049213,0.074364,67267.0,67266.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1729611049818,0.074364,67267.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611053118,0.0857189,67267.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611058925,0.3608,67271.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611058926,0.07436,67270.0,67266.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611059128,0.3608,67271.0,67270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611059925,0.3608,67271.0,67270.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729611060228,0.3608,67271.0,67270.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1729611061624,0.074359,67272.0,67270.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1729611062326,0.074359,67271.0,67270.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729611062528,0.37231345,67275.0,67262.0,0.490808]
["bitfinex-derivatives","BTCF0:USTF0",1729611062529,0.074368,67263.0,67262.0,0.490808]
["bitfinex-derivatives","BTCF0:USTF0",1729611062726,0.074368,67263.0,67262.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1729611063527,0.074368,67263.0,67262.0,0.55992]
["bitfinex-derivatives","BTCF0:USTF0",1729611063724,0.074368,67263.0,67262.0,0.72992]
["bitfinex-derivatives","BTCF0:USTF0",1729611064328,0.074368,67263.0,67262.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1729611065238,0.074368,67263.0,67262.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1729611065935,0.435168,67263.0,67262.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1729611066130,0.074375,67257.0,67256.0,0.0022296]
["bitfinex-derivatives","BTCF0:USTF0",1729611066937,0.074375,67257.0,67256.0,0.1722296]
["bitfinex-derivatives","BTCF0:USTF0",1729611067454,0.074375,67257.0,67256.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1729611067939,0.44658567,67263.0,67256.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1729611068145,0.3608,67277.0,67262.0,0.435169]
["bitfinex-derivatives","BTCF0:USTF0",1729611068345,0.149153,67277.0,67276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611068733,0.16053771,67277.0,67276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611068934,0.1465,67283.0,67276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611069236,0.1465,67283.0,67272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611069237,0.074349,67281.0,67277.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729611069433,0.074349,67281.0,67272.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1729611069434,0.074349,67281.0,67280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611070042,0.074349,67281.0,67280.0,0.244349]
["bitfinex-derivatives","BTCF0:USTF0",1729611070432,0.074349,67281.0,67280.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1729611071637,0.0748,67285.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611071839,0.074351,67279.0,67278.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729611073735,0.074346,67283.0,67282.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729611073941,0.37221991,67287.0,67282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611074144,0.44656191,67287.0,67286.0,0.244343]
["bitfinex-derivatives","BTCF0:USTF0",1729611074347,0.0698,67295.0,67286.0,0.244343]
["bitfinex-derivatives","BTCF0:USTF0",1729611074348,0.074338,67290.0,67286.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729611074550,0.01138811,67291.0,67290.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729611074843,0.074324,67303.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729611075042,0.0716,67307.0,67300.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611075043,0.074326,67301.0,67300.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611075344,0.3608,67305.0,67290.0,0.44396049]
["bitfinex-derivatives","BTCF0:USTF0",1729611075345,0.074334,67295.0,67294.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729611075546,0.074334,67295.0,67294.0,0.217814]
["bitfinex-derivatives","BTCF0:USTF0",1729611075944,0.074334,67295.0,67294.0,0.209814]
["bitfinex-derivatives","BTCF0:USTF0",1729611077847,0.074334,67294.0,67293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611078050,0.17,67296.0,67287.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611078244,0.43514,67288.0,67287.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611078647,0.3608,67288.0,67281.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611078852,0.074345,67284.0,67281.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1729611079044,0.3608,67288.0,67281.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1729611079246,0.074349,67280.0,67279.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611079445,0.3608,67288.0,67279.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729611079651,0.074342,67287.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611079948,0.074343,67287.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611080156,0.074343,67286.0,67285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611080450,0.074343,67286.0,67285.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1729611081151,0.074339,67290.0,67289.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729611081351,0.0876601,67293.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611081539,0.0876601,67293.0,67291.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729611081743,0.074337,67292.0,67291.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729611085143,0.0113601,67293.0,67292.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1729611085351,0.3608,67294.0,67289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611085652,0.074329,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729611086745,0.074329,67298.0,67297.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729611087956,0.435129,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729611089246,0.3608,67298.0,67297.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1729611089445,0.074328,67299.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729611089849,0.08565937,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729611090048,0.01133437,67302.0,67301.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729611090242,0.0744,67306.0,67301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611090453,0.074322,67305.0,67304.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611091257,0.074325,67302.0,67301.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1729611091956,0.074325,67302.0,67301.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1729611095560,0.17,67302.0,67299.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611095762,0.074327,67300.0,67299.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611095952,0.074327,67300.0,67299.0,0.217688]
["bitfinex-derivatives","BTCF0:USTF0",1729611097352,0.01124952,67306.0,67299.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1729611097547,0.435119,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729611098262,0.08557874,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729611099253,0.074319,67308.0,67307.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729611099665,0.08539257,67308.0,67307.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729611104062,0.08539257,67308.0,67302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611104363,0.074324,67306.0,67305.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729611105480,0.074324,67306.0,67305.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1729611105765,0.074324,67306.0,67305.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1729611106770,0.074324,67306.0,67305.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1729611108669,0.22289916,67306.0,67305.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1729611108972,0.22289916,67306.0,67305.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1729611109162,0.58369916,67306.0,67305.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611109364,0.074326,67301.0,67298.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611109568,0.50937516,67306.0,67298.0,0.387688]
["bitfinex-derivatives","BTCF0:USTF0",1729611109569,0.074328,67299.0,67298.0,0.387688]
["bitfinex-derivatives","BTCF0:USTF0",1729611110164,0.074328,67299.0,67298.0,0.25181449]
["bitfinex-derivatives","BTCF0:USTF0",1729611111782,0.074328,67299.0,67298.0,0.17748649]
["bitfinex-derivatives","BTCF0:USTF0",1729611112768,0.08561956,67299.0,67298.0,0.17748649]
["bitfinex-derivatives","BTCF0:USTF0",1729611114072,0.01129156,67299.0,67288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611114270,0.5308,67300.0,67290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611114271,0.074337,67291.0,67290.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1729611114866,0.074337,67291.0,67290.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1729611115578,0.074337,67291.0,67290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611117068,0.22294528,67291.0,67290.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729611117865,0.22294528,67291.0,67290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611118061,0.22294528,67291.0,67290.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729611119673,0.14860828,67291.0,67290.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729611120577,0.29721656,67291.0,67290.0,0.244338]
["bitfinex-derivatives","BTCF0:USTF0",1729611120778,0.074331,67297.0,67290.0,0.87144821]
["bitfinex-derivatives","BTCF0:USTF0",1729611120979,0.15132,67307.0,67299.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729611120980,0.074328,67300.0,67299.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729611121170,0.074328,67300.0,67299.0,0.387567]
["bitfinex-derivatives","BTCF0:USTF0",1729611121768,0.074328,67300.0,67299.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1729611122168,0.074328,67300.0,67299.0,0.387568]
["bitfinex-derivatives","BTCF0:USTF0",1729611126075,0.58445616,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611126473,0.50937516,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611126888,0.58369616,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611128584,0.14857516,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611132779,0.14857516,67306.0,67305.0,0.08534458]
["bitfinex-derivatives","BTCF0:USTF0",1729611133790,0.22289616,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611134095,0.22289616,67306.0,67305.0,0.217562]
["bitfinex-derivatives","BTCF0:USTF0",1729611134291,0.22289616,67306.0,67305.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1729611135793,0.22289616,67306.0,67305.0,0.217562]
["bitfinex-derivatives","BTCF0:USTF0",1729611135989,0.22289616,67306.0,67305.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729611136293,0.37147132,67306.0,67305.0,0.217522]
["bitfinex-derivatives","BTCF0:USTF0",1729611137589,0.37147132,67306.0,67305.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1729611137988,0.29715032,67306.0,67305.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1729611143490,0.44572548,67306.0,67305.0,0.209522]
["bitfinex-derivatives","BTCF0:USTF0",1729611146796,0.44572548,67306.0,67305.0,0.45376433]
["bitfinex-derivatives","BTCF0:USTF0",1729611146999,0.14855529,67315.0,67305.0,1.6572489]
["bitfinex-derivatives","BTCF0:USTF0",1729611147204,0.3608,67339.0,67314.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729611147498,0.0706,67332.0,67330.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729611147689,0.0726,67331.0,67330.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729611148000,0.0726,67331.0,67330.0,0.217494]
["bitfinex-derivatives","BTCF0:USTF0",1729611148711,0.0726,67331.0,67330.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1729611149791,0.0726,67331.0,67330.0,0.387494]
["bitfinex-derivatives","BTCF0:USTF0",1729611151195,0.0726,67331.0,67330.0,0.557494]
["bitfinex-derivatives","BTCF0:USTF0",1729611151398,0.074279,67344.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729611151594,0.0728,67342.0,67341.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729611151790,0.220081,67342.0,67341.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729611152393,0.220081,67342.0,67341.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729611152598,0.074284,67339.0,67338.0,0.25160346]
["bitfinex-derivatives","BTCF0:USTF0",1729611152793,0.074284,67339.0,67335.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1729611152997,0.074287,67336.0,67335.0,0.386861]
["bitfinex-derivatives","BTCF0:USTF0",1729611155603,0.074287,67336.0,67335.0,0.243861]
["bitfinex-derivatives","BTCF0:USTF0",1729611155899,0.074287,67336.0,67335.0,0.386861]
["bitfinex-derivatives","BTCF0:USTF0",1729611157595,0.1458,67342.0,67335.0,0.386861]
["bitfinex-derivatives","BTCF0:USTF0",1729611157802,0.1458,67342.0,67341.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729611159503,0.220081,67342.0,67341.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1729611160003,0.074285,67339.0,67338.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1729611160194,0.074285,67339.0,67338.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729611160502,0.074285,67339.0,67338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611162100,0.14668,67342.0,67338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611162300,0.23125724,67342.0,67341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611168319,0.074283,67340.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729611168513,0.074283,67340.0,67339.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729611169706,0.074291,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729611169907,0.074289,67336.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729611170419,0.074289,67336.0,67335.0,0.244288]
["bitfinex-derivatives","BTCF0:USTF0",1729611171006,0.074289,67336.0,67335.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1729611171319,0.074289,67336.0,67335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611177816,0.51853624,67342.0,67335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611178019,0.51853624,67342.0,67334.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1729611178020,0.074282,67341.0,67340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611178221,0.074282,67341.0,67340.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729611179123,0.00222855,67343.0,67342.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729611180315,0.435074,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729611180517,0.435074,67348.0,67347.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1729611180717,0.435074,67348.0,67347.0,0.387235]
["bitfinex-derivatives","BTCF0:USTF0",1729611183332,0.074252,67369.0,67347.0,0.387235]
["bitfinex-derivatives","BTCF0:USTF0",1729611183333,0.075142,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729611183627,0.074262,67359.0,67358.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729611183829,0.08533286,67359.0,67358.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729611184326,0.074264,67357.0,67356.0,0.244265]
["bitfinex-derivatives","BTCF0:USTF0",1729611184725,0.074264,67357.0,67356.0,0.387065]
["bitfinex-derivatives","BTCF0:USTF0",1729611186628,0.074263,67359.0,67356.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1729611186836,0.074263,67359.0,67358.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1729611187032,0.07426,67362.0,67361.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729611187328,0.074249,67371.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729611187528,0.43505,67370.0,67369.0,0.217051]
["bitfinex-derivatives","BTCF0:USTF0",1729611187721,0.3608,67370.0,67369.0,0.387051]
["bitfinex-derivatives","BTCF0:USTF0",1729611188021,0.3608,67370.0,67369.0,0.217051]
["bitfinex-derivatives","BTCF0:USTF0",1729611188624,0.43596,67380.0,67369.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729611188930,0.07425,67371.0,67370.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729611189721,0.07425,67371.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611190734,0.074248,67373.0,67372.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729611190917,0.074243,67377.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729611191121,0.074239,67380.0,67379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611191940,0.074235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729611192125,0.0718,67390.0,67383.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1729611192325,0.43503,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611192830,0.44625568,67388.0,67387.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729611193041,0.44625568,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611193334,0.3608,67388.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729611193533,0.3608,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611193534,0.43503,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611193721,0.07423,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611194038,0.07423,67388.0,67387.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729611194621,0.07423,67388.0,67387.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1729611194833,0.074233,67385.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611195030,0.074233,67385.0,67384.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1729611195736,0.074233,67385.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611195931,0.074233,67385.0,67384.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611196120,0.074233,67385.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611196326,0.435033,67385.0,67384.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611196522,0.435033,67385.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611196722,0.435033,67385.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611196723,0.074234,67384.0,67383.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611196932,0.2485,67384.0,67377.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611197126,0.2485,67384.0,67368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611197127,0.07425,67370.0,67369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611197632,0.07425,67370.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611197936,0.07425,67370.0,67355.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729611197937,0.074257,67364.0,67363.0,0.14494606]
["bitfinex-derivatives","BTCF0:USTF0",1729611198234,0.074257,67364.0,67363.0,0.31494606]
["bitfinex-derivatives","BTCF0:USTF0",1729611198426,0.074257,67364.0,67363.0,0.17222606]
["bitfinex-derivatives","BTCF0:USTF0",1729611198923,0.3608,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729611199132,0.3608,67365.0,67364.0,0.216977]
["bitfinex-derivatives","BTCF0:USTF0",1729611199330,0.0717,67369.0,67364.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611199641,0.0717,67369.0,67368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611199841,0.145951,67369.0,67368.0,0.244252]
["bitfinex-derivatives","BTCF0:USTF0",1729611200137,0.074247,67373.0,67368.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729611200339,0.074247,67373.0,67372.0,0.244248]
["bitfinex-derivatives","BTCF0:USTF0",1729611200639,0.0717,67381.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611200843,0.074238,67382.0,67381.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729611201039,0.074237,67382.0,67381.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611202841,0.22264458,67382.0,67381.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611204137,0.22264458,67382.0,67381.0,0.386958]
["bitfinex-derivatives","BTCF0:USTF0",1729611205041,0.22264458,67382.0,67381.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611205243,0.22264458,67382.0,67378.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611205244,0.14840758,67382.0,67378.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611205435,0.3608,67380.0,67376.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611205838,0.074242,67377.0,67376.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611206045,0.074242,67377.0,67373.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611206234,0.1474,67376.0,67373.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611206431,0.1474,67376.0,67370.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611206432,0.074249,67371.0,67370.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1729611206837,0.074249,67371.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611207943,0.074251,67369.0,67368.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1729611208140,0.074257,67364.0,67363.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729611208336,0.074257,67364.0,67363.0,0.14494606]
["bitfinex-derivatives","BTCF0:USTF0",1729611208733,0.074257,67364.0,67363.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729611209133,0.244257,67364.0,67363.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729611209535,0.244257,67364.0,67363.0,0.00322606]
["bitfinex-derivatives","BTCF0:USTF0",1729611209944,0.244257,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611210531,0.25551594,67364.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611210740,0.25551594,67364.0,67363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611211643,0.074263,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729611212541,0.01325894,67364.0,67356.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1729611212751,0.08751594,67364.0,67363.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729611213642,0.08551594,67364.0,67363.0,0.244258]
["bitfinex-derivatives","BTCF0:USTF0",1729611214638,0.08751594,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729611214839,0.08751594,67364.0,67363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611216051,0.08751594,67364.0,67351.0,0.05896944]
["bitfinex-derivatives","BTCF0:USTF0",1729611216052,0.18325894,67364.0,67351.0,0.05896944]
["bitfinex-derivatives","BTCF0:USTF0",1729611216350,0.18325894,67364.0,67348.0,0.18110903]
["bitfinex-derivatives","BTCF0:USTF0",1729611216351,0.17,67359.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729611216543,0.074269,67353.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611216737,0.074271,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611217047,0.074271,67351.0,67350.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1729611217244,0.074272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611217550,0.074272,67350.0,67349.0,0.577633]
["bitfinex-derivatives","BTCF0:USTF0",1729611218440,0.074268,67354.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611218636,0.074268,67354.0,67353.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1729611219439,0.074268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611219842,0.074268,67354.0,67353.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1729611220446,0.076268,67354.0,67353.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1729611221154,0.076268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611221739,0.074269,67353.0,67348.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729611221951,0.076268,67354.0,67348.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729611221952,0.074273,67349.0,67348.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729611222147,0.074273,67349.0,67348.0,0.216874]
["bitfinex-derivatives","BTCF0:USTF0",1729611222349,0.07427,67352.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611222652,0.2432,67363.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611222653,0.074257,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729611222850,0.074257,67364.0,67363.0,0.386858]
["bitfinex-derivatives","BTCF0:USTF0",1729611223150,0.074257,67364.0,67363.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729611224945,0.075257,67364.0,67363.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729611226358,0.075257,67364.0,67363.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729611226856,0.074261,67360.0,67359.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729611227052,0.074261,67360.0,67359.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1729611227457,0.074261,67360.0,67359.0,0.577662]
["bitfinex-derivatives","BTCF0:USTF0",1729611228149,0.075261,67360.0,67359.0,0.577662]
["bitfinex-derivatives","BTCF0:USTF0",1729611228354,0.075261,67360.0,67359.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1729611229059,0.001,67360.0,67359.0,0.747662]
["bitfinex-derivatives","BTCF0:USTF0",1729611230059,0.001,67360.0,67359.0,0.739662]
["bitfinex-derivatives","BTCF0:USTF0",1729611231056,0.001,67360.0,67359.0,1.185022]
["bitfinex-derivatives","BTCF0:USTF0",1729611231254,0.074246,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729611231458,0.074246,67374.0,67373.0,0.386847]
["bitfinex-derivatives","BTCF0:USTF0",1729611231653,0.01101541,67379.0,67373.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1729611231857,0.07424,67379.0,67378.0,0.244241]
["bitfinex-derivatives","BTCF0:USTF0",1729611233055,0.074243,67376.0,67375.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729611233252,0.074247,67373.0,67372.0,0.13345081]
["bitfinex-derivatives","BTCF0:USTF0",1729611233448,0.074248,67372.0,67370.0,0.13540281]
["bitfinex-derivatives","BTCF0:USTF0",1729611233757,0.074248,67372.0,67371.0,0.216849]
["bitfinex-derivatives","BTCF0:USTF0",1729611234157,0.074248,67372.0,67371.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1729611234364,0.074239,67381.0,67371.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1729611234656,0.074243,67376.0,67375.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729611234862,0.074243,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611235060,0.074243,67376.0,67375.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729611236752,0.2226638,67376.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611236952,0.3926638,67376.0,67375.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1729611237658,0.07425,67370.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611238270,0.07425,67370.0,67369.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1729611238768,0.07425,67370.0,67369.0,0.18698208]
["bitfinex-derivatives","BTCF0:USTF0",1729611239459,0.07425,67370.0,67369.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1729611240468,0.43576,67375.0,67371.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729611240469,0.074247,67373.0,67371.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729611240661,0.074248,67372.0,67371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611242363,0.17,67372.0,67367.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729611242564,0.5308,67368.0,67364.0,0.04442474]
["bitfinex-derivatives","BTCF0:USTF0",1729611242861,0.148953,67367.0,67361.0,0.04442474]
["bitfinex-derivatives","BTCF0:USTF0",1729611243168,0.074262,67359.0,67358.0,0.04442474]
["bitfinex-derivatives","BTCF0:USTF0",1729611243365,0.074265,67356.0,67355.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729611244558,0.074265,67356.0,67355.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1729611244866,0.074265,67356.0,67355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729611245260,0.1478,67361.0,67352.0,0.386669]
["bitfinex-derivatives","BTCF0:USTF0",1729611245669,0.074269,67353.0,67352.0,0.386669]
["bitfinex-derivatives","BTCF0:USTF0",1729611246068,0.074269,67353.0,67352.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729611246265,0.074269,67353.0,67352.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1729611250967,0.074269,67353.0,67352.0,0.35682474]
["bitfinex-derivatives","BTCF0:USTF0",1729611251169,0.074269,67353.0,67352.0,0.28869474]
["bitfinex-derivatives","BTCF0:USTF0",1729611251469,0.074269,67353.0,67352.0,0.43113474]
["bitfinex-derivatives","BTCF0:USTF0",1729611251665,0.14916,67361.0,67360.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729611251867,0.16071834,67421.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729611251868,0.074254,67367.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729611252364,0.17,67373.0,67364.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729611252672,0.17,67373.0,67364.0,0.64946899]
["bitfinex-derivatives","BTCF0:USTF0",1729611252879,0.17,67373.0,67364.0,0.605057]
["bitfinex-derivatives","BTCF0:USTF0",1729611253471,0.22270003,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611253670,0.22370003,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611254069,0.22370003,67365.0,67364.0,0.40521425]
["bitfinex-derivatives","BTCF0:USTF0",1729611255172,0.22270003,67365.0,67364.0,0.40521425]
["bitfinex-derivatives","BTCF0:USTF0",1729611255379,0.22570003,67365.0,67364.0,0.40521425]
["bitfinex-derivatives","BTCF0:USTF0",1729611256076,0.22370003,67365.0,67364.0,0.40521425]
["bitfinex-derivatives","BTCF0:USTF0",1729611256478,0.22370003,67365.0,67364.0,0.54765425]
["bitfinex-derivatives","BTCF0:USTF0",1729611256872,0.22570003,67365.0,67364.0,0.54765425]
["bitfinex-derivatives","BTCF0:USTF0",1729611257682,0.22570003,67365.0,67364.0,0.62191125]
["bitfinex-derivatives","BTCF0:USTF0",1729611258381,0.22370003,67365.0,67364.0,0.62191125]
["bitfinex-derivatives","BTCF0:USTF0",1729611258581,0.22370003,67365.0,67364.0,0.18685425]
["bitfinex-derivatives","BTCF0:USTF0",1729611258776,0.22370003,67365.0,67364.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611258973,0.22370003,67365.0,67364.0,0.18685585]
["bitfinex-derivatives","BTCF0:USTF0",1729611259882,0.22370003,67365.0,67364.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611260480,0.22370003,67365.0,67364.0,0.18685585]
["bitfinex-derivatives","BTCF0:USTF0",1729611260783,0.22370003,67365.0,67364.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1729611261280,0.22370003,67365.0,67364.0,0.208697]
["bitfinex-derivatives","BTCF0:USTF0",1729611262179,0.22370003,67365.0,67364.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1729611262976,0.22370003,67365.0,67364.0,0.26111285]
["bitfinex-derivatives","BTCF0:USTF0",1729611263183,0.22370003,67365.0,67364.0,0.216697]
["bitfinex-derivatives","BTCF0:USTF0",1729611263686,0.22370003,67365.0,67364.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611263885,0.22370003,67365.0,67364.0,0.18687627]
["bitfinex-derivatives","BTCF0:USTF0",1729611264088,0.22370003,67365.0,67364.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611264285,0.22370003,67365.0,67361.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1729611264286,0.14944503,67365.0,67361.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1729611264582,0.074259,67362.0,67361.0,0.30346281]
["bitfinex-derivatives","BTCF0:USTF0",1729611264783,0.074259,67362.0,67361.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1729611265176,0.074259,67362.0,67361.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611265488,0.074261,67360.0,67359.0,0.05920281]
["bitfinex-derivatives","BTCF0:USTF0",1729611265685,0.074261,67360.0,67359.0,0.20164281]
["bitfinex-derivatives","BTCF0:USTF0",1729611266388,0.074261,67360.0,67359.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1729611266983,0.074261,67360.0,67359.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1729611267183,0.074261,67360.0,67359.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1729611268093,0.002,67360.0,67359.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1729611268993,0.14844503,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729611269184,0.14844503,67365.0,67364.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729611269389,0.14844503,67365.0,67364.0,0.386697]
["bitfinex-derivatives","BTCF0:USTF0",1729611269591,0.03304503,67365.0,67364.0,0.54187157]
["bitfinex-derivatives","BTCF0:USTF0",1729611269791,0.03304503,67365.0,67364.0,0.54174744]
["bitfinex-derivatives","BTCF0:USTF0",1729611269990,0.03304503,67365.0,67364.0,0.98706744]
["bitfinex-derivatives","BTCF0:USTF0",1729611270303,0.1484208,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611270591,0.1484208,67376.0,67375.0,1.02512008]
["bitfinex-derivatives","BTCF0:USTF0",1729611270795,0.1484208,67376.0,67375.0,0.965844]
["bitfinex-derivatives","BTCF0:USTF0",1729611271499,0.1514208,67376.0,67375.0,0.97675002]
["bitfinex-derivatives","BTCF0:USTF0",1729611271789,0.1514208,67376.0,67375.0,0.67519712]
["bitfinex-derivatives","BTCF0:USTF0",1729611271993,0.1514208,67376.0,67375.0,0.61595002]
["bitfinex-derivatives","BTCF0:USTF0",1729611272386,0.1514208,67376.0,67375.0,0.67517837]
["bitfinex-derivatives","BTCF0:USTF0",1729611273088,0.1514208,67376.0,67375.0,0.61595002]
["bitfinex-derivatives","BTCF0:USTF0",1729611273289,0.1514208,67376.0,67375.0,0.67515944]
["bitfinex-derivatives","BTCF0:USTF0",1729611273488,0.1514208,67376.0,67375.0,0.61595002]
["bitfinex-derivatives","BTCF0:USTF0",1729611273891,0.1514208,67376.0,67375.0,0.67515944]
["bitfinex-derivatives","BTCF0:USTF0",1729611274090,0.1514208,67376.0,67375.0,1.12043944]
["bitfinex-derivatives","BTCF0:USTF0",1729611274280,0.1514208,67376.0,67375.0,1.06123002]
["bitfinex-derivatives","BTCF0:USTF0",1729611275286,0.1514208,67376.0,67375.0,1.12040823]
["bitfinex-derivatives","BTCF0:USTF0",1729611275485,0.1514208,67376.0,67375.0,0.81732823]
["bitfinex-derivatives","BTCF0:USTF0",1729611275686,0.1514208,67376.0,67375.0,0.75815002]
["bitfinex-derivatives","BTCF0:USTF0",1729611276095,0.1514208,67376.0,67375.0,0.75015002]
["bitfinex-derivatives","BTCF0:USTF0",1729611276293,0.1514208,67376.0,67375.0,0.80932207]
["bitfinex-derivatives","BTCF0:USTF0",1729611276691,0.1514208,67376.0,67375.0,0.75015002]
["bitfinex-derivatives","BTCF0:USTF0",1729611276888,0.1514208,67376.0,67375.0,0.8093251]
["bitfinex-derivatives","BTCF0:USTF0",1729611277084,0.1514208,67376.0,67375.0,0.75015002]
["bitfinex-derivatives","BTCF0:USTF0",1729611278101,0.1514208,67376.0,67375.0,0.37170602]
["bitfinex-derivatives","BTCF0:USTF0",1729611278295,0.1514208,67376.0,67371.0,0.04437814]
["bitfinex-derivatives","BTCF0:USTF0",1729611278489,0.1514208,67376.0,67368.0,0.05916972]
["bitfinex-derivatives","BTCF0:USTF0",1729611278490,0.074249,67371.0,67370.0,0.04437814]
["bitfinex-derivatives","BTCF0:USTF0",1729611278890,0.3608,67372.0,67368.0,0.04437814]
["bitfinex-derivatives","BTCF0:USTF0",1729611279094,0.3608,67372.0,67366.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729611279095,0.24425,67370.0,67369.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729611279495,0.07425,67370.0,67369.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1729611279894,0.074254,67366.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611280191,0.074254,67366.0,67365.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1729611281499,0.076254,67366.0,67365.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1729611281910,0.076254,67366.0,67365.0,0.35657814]
["bitfinex-derivatives","BTCF0:USTF0",1729611282787,0.077254,67366.0,67365.0,0.35657814]
["bitfinex-derivatives","BTCF0:USTF0",1729611282988,0.077254,67366.0,67365.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1729611283802,0.003,67366.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729611284004,0.074255,67365.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729611284203,0.074255,67365.0,67364.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1729611286799,0.075255,67365.0,67364.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1729611287198,0.075255,67365.0,67364.0,0.26087706]
["bitfinex-derivatives","BTCF0:USTF0",1729611288291,0.075255,67365.0,67364.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1729611290205,0.001,67365.0,67364.0,0.216456]
["bitfinex-derivatives","BTCF0:USTF0",1729611291702,0.001,67365.0,67364.0,0.65865527]
["bitfinex-derivatives","BTCF0:USTF0",1729611291907,0.001,67365.0,67364.0,0.65051447]
["bitfinex-derivatives","BTCF0:USTF0",1729611292399,0.001,67365.0,67364.0,0.96213311]
["bitfinex-derivatives","BTCF0:USTF0",1729611292607,0.001,67365.0,67364.0,0.87344931]
["bitfinex-derivatives","BTCF0:USTF0",1729611293501,0.001,67365.0,67364.0,1.31876931]
["bitfinex-derivatives","BTCF0:USTF0",1729611295315,0.001,67365.0,67364.0,0.65051447]
["bitfinex-derivatives","BTCF0:USTF0",1729611297004,0.001,67365.0,67364.0,1.18468267]
["bitfinex-derivatives","BTCF0:USTF0",1729611297201,0.001,67365.0,67364.0,0.73936267]
["bitfinex-derivatives","BTCF0:USTF0",1729611297601,0.001,67365.0,67364.0,1.09583447]
["bitfinex-derivatives","BTCF0:USTF0",1729611297807,0.001,67365.0,67364.0,1.48897528]
["bitfinex-derivatives","BTCF0:USTF0",1729611298112,0.001,67365.0,67364.0,1.31897528]
["bitfinex-derivatives","BTCF0:USTF0",1729611298410,0.001,67365.0,67364.0,1.41653028]
["bitfinex-derivatives","BTCF0:USTF0",1729611299511,0.001,67365.0,67364.0,1.31897528]
["bitfinex-derivatives","BTCF0:USTF0",1729611300412,0.14840758,67382.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611300707,0.14924758,67382.0,67375.0,0.605044]
["bitfinex-derivatives","BTCF0:USTF0",1729611300914,0.14840758,67382.0,67375.0,0.67910163]
["bitfinex-derivatives","BTCF0:USTF0",1729611301116,0.14840758,67382.0,67375.0,0.605044]
["bitfinex-derivatives","BTCF0:USTF0",1729611301509,0.07424,67379.0,67375.0,0.605044]
["bitfinex-derivatives","BTCF0:USTF0",1729611301704,0.1514208,67376.0,67375.0,0.605044]
["bitfinex-derivatives","BTCF0:USTF0",1729611304111,0.1514208,67376.0,67375.0,0.61615038]
["bitfinex-derivatives","BTCF0:USTF0",1729611304312,0.1514208,67376.0,67375.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729611304508,0.2256638,67376.0,67375.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1729611305413,0.14840758,67382.0,67381.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729611305612,0.14840758,67382.0,67381.0,0.68766908]
["bitfinex-derivatives","BTCF0:USTF0",1729611305916,0.14840758,67382.0,67381.0,0.78551126]
["bitfinex-derivatives","BTCF0:USTF0",1729611306121,0.14840758,67382.0,67381.0,0.79300695]
["bitfinex-derivatives","BTCF0:USTF0",1729611306303,0.14840758,67382.0,67381.0,0.69516477]
["bitfinex-derivatives","BTCF0:USTF0",1729611307010,0.14840758,67382.0,67381.0,0.69616477]
["bitfinex-derivatives","BTCF0:USTF0",1729611307208,0.14840758,67382.0,67381.0,0.69918859]
["bitfinex-derivatives","BTCF0:USTF0",1729611307516,0.15040758,67382.0,67381.0,0.78699359]
["bitfinex-derivatives","BTCF0:USTF0",1729611307818,0.15040758,67382.0,67381.0,0.79099359]
["bitfinex-derivatives","BTCF0:USTF0",1729611308014,0.14840758,67382.0,67381.0,0.70218859]
["bitfinex-derivatives","BTCF0:USTF0",1729611308214,0.29681516,67382.0,67381.0,0.79496521]
["bitfinex-derivatives","BTCF0:USTF0",1729611309417,0.29681516,67382.0,67381.0,0.70618859]
["bitfinex-derivatives","BTCF0:USTF0",1729611312913,0.29681516,67382.0,67381.0,0.69748489]
["bitfinex-derivatives","BTCF0:USTF0",1729611313116,0.219,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729611313320,0.219,67403.0,67402.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1729611314308,0.221,67403.0,67402.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1729611315624,0.219,67403.0,67402.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1729611315825,0.221,67403.0,67402.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1729611316408,0.36936134,67403.0,67402.0,0.386215]
["bitfinex-derivatives","BTCF0:USTF0",1729611319316,0.36936134,67403.0,67402.0,0.386175]
["bitfinex-derivatives","BTCF0:USTF0",1729611321218,0.44357534,67403.0,67402.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1729611322829,0.44357534,67403.0,67402.0,0.378175]
["bitfinex-derivatives","BTCF0:USTF0",1729611323026,0.36936134,67403.0,67402.0,0.378175]
["bitfinex-derivatives","BTCF0:USTF0",1729611324028,0.44357534,67403.0,67402.0,0.236215]
["bitfinex-derivatives","BTCF0:USTF0",1729611324230,0.44357534,67403.0,67402.0,0.378175]
["bitfinex-derivatives","BTCF0:USTF0",1729611324827,0.44357534,67403.0,67402.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1729611325026,0.44357534,67403.0,67402.0,0.378175]
["bitfinex-derivatives","BTCF0:USTF0",1729611325226,0.44357534,67403.0,67402.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1729611326131,0.074218,67399.0,67398.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729611326429,0.074218,67399.0,67398.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1729611327032,0.90096134,67403.0,67396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611327033,0.54016134,67403.0,67396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611327227,0.07422,67397.0,67396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611327425,0.07422,67397.0,67396.0,0.35630607]
["bitfinex-derivatives","BTCF0:USTF0",1729611327620,0.07422,67397.0,67392.0,0.41991808]
["bitfinex-derivatives","BTCF0:USTF0",1729611327621,0.074223,67394.0,67393.0,0.05911808]
["bitfinex-derivatives","BTCF0:USTF0",1729611327823,0.074223,67394.0,67387.0,0.04437731]
["bitfinex-derivatives","BTCF0:USTF0",1729611327824,0.17,67394.0,67387.0,0.04437731]
["bitfinex-derivatives","BTCF0:USTF0",1729611328029,0.002,67399.0,67391.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729611328325,0.074225,67393.0,67391.0,0.05911808]
["bitfinex-derivatives","BTCF0:USTF0",1729611328531,0.074225,67393.0,67392.0,0.20107808]
["bitfinex-derivatives","BTCF0:USTF0",1729611328726,0.01083212,67399.0,67392.0,0.20107808]
["bitfinex-derivatives","BTCF0:USTF0",1729611328929,0.17,67400.0,67396.0,0.05917368]
["bitfinex-derivatives","BTCF0:USTF0",1729611329325,0.074221,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611329930,0.074221,67396.0,67395.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729611330231,0.074221,67396.0,67395.0,0.605022]
["bitfinex-derivatives","BTCF0:USTF0",1729611330438,0.01075057,67402.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729611330734,0.074219,67398.0,67397.0,0.20115104]
["bitfinex-derivatives","BTCF0:USTF0",1729611330924,0.074219,67398.0,67397.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1729611332937,0.076219,67398.0,67397.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1729611333130,0.076219,67398.0,67397.0,0.20115104]
["bitfinex-derivatives","BTCF0:USTF0",1729611333328,0.076219,67398.0,67397.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1729611333534,0.002,67398.0,67396.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729611333836,0.002,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611333837,0.074221,67396.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611334339,0.074221,67396.0,67395.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1729611334635,0.074229,67389.0,67388.0,0.00222492]
["bitfinex-derivatives","BTCF0:USTF0",1729611335836,0.244229,67389.0,67388.0,0.00222492]
["bitfinex-derivatives","BTCF0:USTF0",1729611336038,1.050189,67389.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611336234,0.074243,67376.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611336742,0.0735,67388.0,67375.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1729611336940,0.0735,67388.0,67378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611336941,0.074239,67380.0,67378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611337243,0.0761,67387.0,67379.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611337537,0.074237,67382.0,67379.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611337738,0.074237,67382.0,67380.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1729611338342,0.074238,67381.0,67380.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1729611339640,0.074238,67381.0,67380.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1729611340045,0.074238,67381.0,67380.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1729611340238,0.074238,67381.0,67380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729611340440,0.074238,67381.0,67380.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1729611340947,0.074238,67381.0,67380.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1729611341129,0.074235,67384.0,67380.0,0.227998]
["bitfinex-derivatives","BTCF0:USTF0",1729611341335,0.074236,67383.0,67381.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729611341537,0.0776,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729611341734,0.0735,67388.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729611341932,0.0735,67388.0,67387.0,0.605031]
["bitfinex-derivatives","BTCF0:USTF0",1729611342345,0.074225,67393.0,67390.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729611342541,0.074225,67393.0,67392.0,0.05930522]
["bitfinex-derivatives","BTCF0:USTF0",1729611342937,0.074225,67393.0,67392.0,0.13353122]
["bitfinex-derivatives","BTCF0:USTF0",1729611343238,0.074228,67390.0,67389.0,0.14837565]
["bitfinex-derivatives","BTCF0:USTF0",1729611343441,0.074228,67390.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729611346541,0.075228,67390.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729611349146,0.075228,67390.0,67389.0,0.23295584]
["bitfinex-derivatives","BTCF0:USTF0",1729611349347,0.074228,67390.0,67389.0,0.23295584]
["bitfinex-derivatives","BTCF0:USTF0",1729611349555,0.075228,67390.0,67389.0,0.23294436]
["bitfinex-derivatives","BTCF0:USTF0",1729611349742,0.075228,67390.0,67389.0,0.23394436]
["bitfinex-derivatives","BTCF0:USTF0",1729611349939,0.075228,67390.0,67389.0,0.15983648]
["bitfinex-derivatives","BTCF0:USTF0",1729611349940,0.001,67390.0,67389.0,0.15983648]
["bitfinex-derivatives","BTCF0:USTF0",1729611350135,0.074225,67393.0,67389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611350353,0.074225,67393.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729611350543,0.074225,67393.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729611352147,0.074225,67393.0,67391.0,0.14834144]
["bitfinex-derivatives","BTCF0:USTF0",1729611352338,0.075225,67393.0,67391.0,0.14834144]
["bitfinex-derivatives","BTCF0:USTF0",1729611352950,0.074225,67393.0,67391.0,0.14834144]
["bitfinex-derivatives","BTCF0:USTF0",1729611353444,0.074225,67393.0,67392.0,0.07411444]
["bitfinex-derivatives","BTCF0:USTF0",1729611353644,0.074225,67393.0,67392.0,0.15065863]
["bitfinex-derivatives","BTCF0:USTF0",1729611353846,0.074225,67393.0,67392.0,0.06611444]
["bitfinex-derivatives","BTCF0:USTF0",1729611354145,0.074225,67393.0,67392.0,0.15067671]
["bitfinex-derivatives","BTCF0:USTF0",1729611354848,0.074225,67393.0,67392.0,0.08556227]
["bitfinex-derivatives","BTCF0:USTF0",1729611355049,0.074205,67411.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729611355244,0.244205,67411.0,67401.0,0.244216]
["bitfinex-derivatives","BTCF0:USTF0",1729611355548,0.0106856,67404.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729611356455,0.0106856,67404.0,67401.0,0.1584112]
["bitfinex-derivatives","BTCF0:USTF0",1729611356745,0.17,67407.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729611356950,0.22257534,67403.0,67402.0,0.1584102]
["bitfinex-derivatives","BTCF0:USTF0",1729611358047,0.31836134,67403.0,67402.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1729611358243,0.39257534,67403.0,67402.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1729611358449,0.074215,67402.0,67401.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1729611358643,0.244215,67402.0,67401.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1729611358839,0.14836134,67403.0,67401.0,0.05932454]
["bitfinex-derivatives","BTCF0:USTF0",1729611359046,0.14836134,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729611359351,0.074215,67402.0,67401.0,0.13354054]
["bitfinex-derivatives","BTCF0:USTF0",1729611360442,0.074215,67402.0,67401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611360839,0.074223,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611361045,0.244223,67394.0,67393.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1729611361345,0.074223,67394.0,67393.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1729611362146,0.074223,67394.0,67393.0,0.561869]
["bitfinex-derivatives","BTCF0:USTF0",1729611362445,0.244223,67394.0,67393.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1729611362751,0.074223,67394.0,67393.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1729611363648,0.074223,67394.0,67393.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1729611363846,0.074223,67394.0,67393.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1729611364054,0.074223,67394.0,67393.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1729611364445,0.08507712,67394.0,67393.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1729611365950,0.25507712,67394.0,67393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729611366647,0.25507712,67394.0,67393.0,0.06332221]
["bitfinex-derivatives","BTCF0:USTF0",1729611367246,0.25507712,67394.0,67393.0,0.06132221]
["bitfinex-derivatives","BTCF0:USTF0",1729611367448,0.25807712,67394.0,67393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611367950,0.25807712,67394.0,67391.0,0.05932221]
["bitfinex-derivatives","BTCF0:USTF0",1729611367951,0.074226,67392.0,67391.0,0.05932221]
["bitfinex-derivatives","BTCF0:USTF0",1729611368147,0.435026,67392.0,67391.0,0.05932221]
["bitfinex-derivatives","BTCF0:USTF0",1729611368755,0.3608,67392.0,67390.0,0.05932221]
["bitfinex-derivatives","BTCF0:USTF0",1729611368953,0.17,67391.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729611369156,0.07423,67388.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729611370542,0.07423,67388.0,67387.0,0.076231]
["bitfinex-derivatives","BTCF0:USTF0",1729611371145,0.07423,67388.0,67387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729611372547,0.07523,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611373556,0.074243,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611373751,0.074243,67376.0,67375.0,0.30208901]
["bitfinex-derivatives","BTCF0:USTF0",1729611374256,0.17,67377.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611374257,0.074244,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611374449,0.151144,67375.0,67374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611377054,0.152144,67375.0,67374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729611377952,0.152144,67375.0,67374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729611378156,0.001,67375.0,67374.0,0.628046]
["bitfinex-derivatives","BTCF0:USTF0",1729611378754,0.001,67375.0,67374.0,0.71494308]
["bitfinex-derivatives","BTCF0:USTF0",1729611378957,0.001,67375.0,67374.0,0.80377856]
["bitfinex-derivatives","BTCF0:USTF0",1729611379159,0.001,67375.0,67374.0,0.71494308]
["bitfinex-derivatives","BTCF0:USTF0",1729611379360,0.001,67375.0,67374.0,0.80377856]
["bitfinex-derivatives","BTCF0:USTF0",1729611379561,0.001,67375.0,67374.0,0.71494308]
["bitfinex-derivatives","BTCF0:USTF0",1729611379960,0.001,67375.0,67374.0,0.80377856]
["bitfinex-derivatives","BTCF0:USTF0",1729611380156,0.0712,67391.0,67386.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729611380361,0.074228,67390.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611381562,0.07423,67388.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611383365,0.07423,67388.0,67387.0,0.437031]
["bitfinex-derivatives","BTCF0:USTF0",1729611384266,0.07423,67388.0,67387.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729611384567,0.07423,67388.0,67387.0,0.429031]
["bitfinex-derivatives","BTCF0:USTF0",1729611384768,0.07523,67388.0,67387.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1729611385758,0.07423,67388.0,67387.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1729611387363,0.07423,67388.0,67387.0,0.50104742]
["bitfinex-derivatives","BTCF0:USTF0",1729611387969,0.07423,67388.0,67387.0,0.51348892]
["bitfinex-derivatives","BTCF0:USTF0",1729611388167,0.07423,67388.0,67387.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1729611388367,0.07523,67388.0,67387.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1729611389073,0.149921,67397.0,67387.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1729611389074,0.074228,67390.0,67387.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729611389369,0.074228,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729611390573,0.44713042,67397.0,67387.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729611390574,0.17,67395.0,67387.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1729611390767,0.07423,67388.0,67387.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729611390968,0.07423,67388.0,67387.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729611391570,0.07423,67388.0,67387.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729611392061,0.07423,67388.0,67386.0,0.21569261]
["bitfinex-derivatives","BTCF0:USTF0",1729611392062,0.07423,67388.0,67386.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1729611392261,0.17,67391.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611392467,0.07423,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611392873,0.24423,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611393482,0.07423,67388.0,67387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611393675,0.07423,67388.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611393880,0.001,67388.0,67386.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1729611394082,0.074231,67387.0,67386.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1729611395089,0.074231,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729611397189,0.01070028,67391.0,67385.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1729611397389,0.17,67392.0,67385.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1729611397390,0.074232,67386.0,67385.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1729611397688,0.074232,67386.0,67385.0,0.22884724]
["bitfinex-derivatives","BTCF0:USTF0",1729611398993,0.074232,67386.0,67385.0,0.22984724]
["bitfinex-derivatives","BTCF0:USTF0",1729611399286,0.074232,67386.0,67385.0,0.30395897]
["bitfinex-derivatives","BTCF0:USTF0",1729611399490,0.074232,67386.0,67385.0,0.37819197]
["bitfinex-derivatives","BTCF0:USTF0",1729611399699,0.074232,67386.0,67385.0,0.37019197]
["bitfinex-derivatives","BTCF0:USTF0",1729611400291,0.074232,67386.0,67385.0,0.29608024]
["bitfinex-derivatives","BTCF0:USTF0",1729611400487,0.074232,67386.0,67385.0,0.29708024]
["bitfinex-derivatives","BTCF0:USTF0",1729611401379,0.074232,67386.0,67385.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1729611402595,0.074232,67386.0,67385.0,0.37206923]
["bitfinex-derivatives","BTCF0:USTF0",1729611402796,0.074232,67386.0,67385.0,0.38006923]
["bitfinex-derivatives","BTCF0:USTF0",1729611403390,0.074232,67386.0,67385.0,0.217593]
["bitfinex-derivatives","BTCF0:USTF0",1729611404292,0.074232,67386.0,67385.0,0.216593]
["bitfinex-derivatives","BTCF0:USTF0",1729611404490,0.074232,67386.0,67385.0,0.217593]
["bitfinex-derivatives","BTCF0:USTF0",1729611405295,0.074232,67386.0,67385.0,0.30568973]
["bitfinex-derivatives","BTCF0:USTF0",1729611405490,0.074232,67386.0,67385.0,0.30468973]
["bitfinex-derivatives","BTCF0:USTF0",1729611405692,0.074232,67386.0,67385.0,0.37985333]
["bitfinex-derivatives","BTCF0:USTF0",1729611405899,0.074232,67386.0,67385.0,0.30562033]
["bitfinex-derivatives","BTCF0:USTF0",1729611406194,0.074232,67386.0,67385.0,0.23145673]
["bitfinex-derivatives","BTCF0:USTF0",1729611406392,0.074232,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611406589,0.074232,67386.0,67385.0,0.16439337]
["bitfinex-derivatives","BTCF0:USTF0",1729611406796,0.145632,67386.0,67385.0,0.07616728]
["bitfinex-derivatives","BTCF0:USTF0",1729611406986,0.145632,67386.0,67385.0,0.16446775]
["bitfinex-derivatives","BTCF0:USTF0",1729611407187,0.145632,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729611407389,0.145632,67386.0,67385.0,0.09027863]
["bitfinex-derivatives","BTCF0:USTF0",1729611407795,0.29403077,67386.0,67385.0,0.09027863]
["bitfinex-derivatives","BTCF0:USTF0",1729611409892,0.29403077,67386.0,67385.0,0.16451163]
["bitfinex-derivatives","BTCF0:USTF0",1729611409893,0.22263077,67386.0,67385.0,0.16451163]
["bitfinex-derivatives","BTCF0:USTF0",1729611410591,0.22263077,67386.0,67385.0,0.2534539]
["bitfinex-derivatives","BTCF0:USTF0",1729611410998,0.22263077,67386.0,67385.0,0.16451163]
["bitfinex-derivatives","BTCF0:USTF0",1729611411400,0.22263077,67386.0,67385.0,0.23871547]
["bitfinex-derivatives","BTCF0:USTF0",1729611411794,0.22263077,67386.0,67385.0,0.16451163]
["bitfinex-derivatives","BTCF0:USTF0",1729611413594,0.22263077,67386.0,67385.0,0.23871487]
["bitfinex-derivatives","BTCF0:USTF0",1729611413992,0.22263077,67386.0,67385.0,0.16451163]
["bitfinex-derivatives","BTCF0:USTF0",1729611414299,0.22263077,67386.0,67385.0,0.16448246]
["bitfinex-derivatives","BTCF0:USTF0",1729611414487,0.22263077,67386.0,67385.0,0.16448248]
["bitfinex-derivatives","BTCF0:USTF0",1729611414892,0.33263077,67386.0,67385.0,0.15648248]
["bitfinex-derivatives","BTCF0:USTF0",1729611415593,0.33263077,67386.0,67381.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1729611415594,0.074233,67385.0,67384.0,0.07420385]
["bitfinex-derivatives","BTCF0:USTF0",1729611415798,0.4708,67385.0,67383.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611415996,0.18,67384.0,67380.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611416197,0.18,67384.0,67375.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611416198,0.11,67381.0,67375.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611416392,0.184243,67376.0,67375.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611417103,0.074243,67376.0,67375.0,0.07420536]
["bitfinex-derivatives","BTCF0:USTF0",1729611417297,0.074244,67375.0,67374.0,0.25845036]
["bitfinex-derivatives","BTCF0:USTF0",1729611418405,0.074244,67375.0,67374.0,0.196245]
["bitfinex-derivatives","BTCF0:USTF0",1729611419703,0.075244,67375.0,67374.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1729611421107,0.075244,67375.0,67374.0,0.28139475]
["bitfinex-derivatives","BTCF0:USTF0",1729611421297,0.075244,67375.0,67374.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1729611422403,0.075244,67375.0,67374.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1729611423808,0.075244,67375.0,67374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729611425012,0.075244,67375.0,67374.0,0.0971358]
["bitfinex-derivatives","BTCF0:USTF0",1729611425405,0.075244,67375.0,67374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729611425708,0.075244,67375.0,67374.0,0.1713818]
["bitfinex-derivatives","BTCF0:USTF0",1729611425911,0.075244,67375.0,67374.0,0.0971358]
["bitfinex-derivatives","BTCF0:USTF0",1729611427410,0.075244,67375.0,67374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729611430112,0.075244,67375.0,67374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729611430411,0.185244,67375.0,67374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729611431215,0.07425,67370.0,67369.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729611431514,0.65505,67370.0,67365.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729611431707,0.074255,67365.0,67364.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729611432216,0.146655,67365.0,67364.0,0.00222605]
["bitfinex-derivatives","BTCF0:USTF0",1729611432809,0.701975,67365.0,67356.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729611433007,0.4708,67357.0,67354.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729611433213,0.4708,67357.0,67349.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611433214,0.11,67355.0,67352.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729611433514,0.074272,67350.0,67349.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611433717,0.184272,67350.0,67349.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729611434016,0.0688,67356.0,67347.0,0.0741358]
["bitfinex-derivatives","BTCF0:USTF0",1729611434203,0.184269,67354.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611434513,0.074269,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611435103,0.11,67354.0,67350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729611435308,0.11,67354.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729611435309,0.074272,67350.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729611435508,0.184272,67350.0,67349.0,0.06418306]
["bitfinex-derivatives","BTCF0:USTF0",1729611435712,0.184272,67350.0,67335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729611435713,0.074276,67346.0,67345.0,0.05918306]
["bitfinex-derivatives","BTCF0:USTF0",1729611436013,0.55548,67346.0,67340.0,0.05918306]
["bitfinex-derivatives","BTCF0:USTF0",1729611436313,0.3608,67348.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611436516,0.3608,67348.0,67347.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1729611436721,0.001,67350.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611437014,0.074268,67354.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611437406,0.0799735,67355.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611437718,0.07427,67352.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729611438417,0.07427,67352.0,67351.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1729611439710,0.07427,67352.0,67351.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1729611440018,0.07427,67352.0,67351.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1729611442320,0.07427,67352.0,67351.0,0.14041849]
["bitfinex-derivatives","BTCF0:USTF0",1729611442628,0.60507,67352.0,67351.0,0.06614849]
["bitfinex-derivatives","BTCF0:USTF0",1729611442815,1.05051,67352.0,67351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729611443010,0.60507,67352.0,67351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729611443316,0.24427,67352.0,67351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729611444220,0.0799735,67355.0,67351.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729611444408,0.074268,67354.0,67353.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729611444720,0.0799735,67355.0,67351.0,0.06614849]
["bitfinex-derivatives","BTCF0:USTF0",1729611444721,0.07427,67352.0,67351.0,0.06614849]
["bitfinex-derivatives","BTCF0:USTF0",1729611445517,0.07427,67352.0,67351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729611446020,0.074271,67351.0,67350.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1729611447519,0.074271,67351.0,67350.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729611448012,0.074271,67351.0,67350.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1729611448415,0.074271,67351.0,67350.0,0.06815929]
["bitfinex-derivatives","BTCF0:USTF0",1729611448716,0.074271,67351.0,67350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729611449620,0.074271,67351.0,67350.0,0.06815929]
["bitfinex-derivatives","BTCF0:USTF0",1729611450520,0.074271,67351.0,67350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729611450817,0.36164,67361.0,67350.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1729611451114,0.074261,67361.0,67360.0,0.11863117]
["bitfinex-derivatives","BTCF0:USTF0",1729611451320,0.074261,67361.0,67360.0,0.215421]
["bitfinex-derivatives","BTCF0:USTF0",1729611451920,0.074261,67361.0,67360.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729611452120,0.078261,67361.0,67360.0,0.18554092]
["bitfinex-derivatives","BTCF0:USTF0",1729611452518,0.078261,67361.0,67360.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729611452719,0.074261,67361.0,67360.0,0.18555009]
["bitfinex-derivatives","BTCF0:USTF0",1729611453022,0.083261,67361.0,67360.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729611454020,0.078261,67361.0,67360.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729611454221,0.083261,67361.0,67360.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729611454619,0.083261,67361.0,67360.0,0.0444087]
["bitfinex-derivatives","BTCF0:USTF0",1729611454923,0.074262,67359.0,67358.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729611455222,0.074262,67359.0,67358.0,0.20008512]
["bitfinex-derivatives","BTCF0:USTF0",1729611455418,0.074262,67359.0,67358.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729611456313,0.077262,67359.0,67358.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729611456717,0.077262,67359.0,67354.0,0.1484028]
["bitfinex-derivatives","BTCF0:USTF0",1729611456925,0.074263,67358.0,67357.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1729611457223,0.074263,67358.0,67354.0,0.1484028]
["bitfinex-derivatives","BTCF0:USTF0",1729611457224,0.17,67358.0,67354.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729611457424,0.074269,67353.0,67350.0,0.07406537]
["bitfinex-derivatives","BTCF0:USTF0",1729611457615,0.074269,67353.0,67352.0,0.05927756]
["bitfinex-derivatives","BTCF0:USTF0",1729611457923,0.07427,67352.0,67350.0,0.05927756]
["bitfinex-derivatives","BTCF0:USTF0",1729611458225,0.07427,67352.0,67349.0,0.05927756]
["bitfinex-derivatives","BTCF0:USTF0",1729611458226,0.074272,67350.0,67349.0,0.05927756]
["bitfinex-derivatives","BTCF0:USTF0",1729611458616,0.17,67350.0,67345.0,0.21501435]
["bitfinex-derivatives","BTCF0:USTF0",1729611458926,0.0734,67354.0,67345.0,0.21501435]
["bitfinex-derivatives","BTCF0:USTF0",1729611458927,0.244276,67346.0,67345.0,0.21501435]
["bitfinex-derivatives","BTCF0:USTF0",1729611459114,0.244276,67346.0,67345.0,0.30851759]
["bitfinex-derivatives","BTCF0:USTF0",1729611459310,0.244276,67346.0,67345.0,0.21501435]
["bitfinex-derivatives","BTCF0:USTF0",1729611459516,0.244276,67346.0,67345.0,0.2344579]
["bitfinex-derivatives","BTCF0:USTF0",1729611460111,0.245276,67346.0,67345.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1729611460317,0.075276,67346.0,67345.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1729611461127,0.075276,67346.0,67345.0,0.2324579]
["bitfinex-derivatives","BTCF0:USTF0",1729611461517,0.076276,67346.0,67345.0,0.2374579]
["bitfinex-derivatives","BTCF0:USTF0",1729611461922,0.076276,67346.0,67345.0,0.2454579]
["bitfinex-derivatives","BTCF0:USTF0",1729611463332,0.076276,67346.0,67345.0,0.3197349]
["bitfinex-derivatives","BTCF0:USTF0",1729611464639,0.002,67346.0,67345.0,0.3197349]
["bitfinex-derivatives","BTCF0:USTF0",1729611464828,0.002,67346.0,67345.0,0.40860974]
["bitfinex-derivatives","BTCF0:USTF0",1729611465126,0.002,67346.0,67345.0,0.4319231]
["bitfinex-derivatives","BTCF0:USTF0",1729611465313,0.002,67346.0,67345.0,0.9504031]
["bitfinex-derivatives","BTCF0:USTF0",1729611465720,0.074264,67357.0,67348.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1729611466022,0.074264,67357.0,67356.0,0.08901131]
["bitfinex-derivatives","BTCF0:USTF0",1729611466231,0.074264,67357.0,67356.0,0.0935379]
["bitfinex-derivatives","BTCF0:USTF0",1729611466734,0.074264,67357.0,67356.0,0.18254921]
["bitfinex-derivatives","BTCF0:USTF0",1729611467231,0.076264,67357.0,67356.0,0.18254921]
["bitfinex-derivatives","BTCF0:USTF0",1729611467530,0.076264,67357.0,67356.0,0.25681421]
["bitfinex-derivatives","BTCF0:USTF0",1729611467923,0.075264,67357.0,67356.0,0.25681421]
["bitfinex-derivatives","BTCF0:USTF0",1729611468124,0.076264,67357.0,67356.0,0.25681421]
["bitfinex-derivatives","BTCF0:USTF0",1729611468324,0.076264,67357.0,67356.0,0.1678029]
["bitfinex-derivatives","BTCF0:USTF0",1729611468830,0.076264,67357.0,67356.0,0.25681421]
["bitfinex-derivatives","BTCF0:USTF0",1729611469333,0.076264,67357.0,67356.0,0.25698101]
["bitfinex-derivatives","BTCF0:USTF0",1729611469825,0.076264,67357.0,67356.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1729611470219,0.076264,67357.0,67356.0,0.25698101]
["bitfinex-derivatives","BTCF0:USTF0",1729611470423,0.002,67357.0,67356.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1729611471846,0.001,67357.0,67356.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1729611472045,0.002,67357.0,67356.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1729611472433,0.001,67357.0,67356.0,0.1679697]
["bitfinex-derivatives","BTCF0:USTF0",1729611472639,0.001,67357.0,67356.0,0.1699697]
["bitfinex-derivatives","BTCF0:USTF0",1729611472843,0.001,67357.0,67356.0,0.18102727]
["bitfinex-derivatives","BTCF0:USTF0",1729611473146,0.0715,67365.0,67356.0,0.53982727]
["bitfinex-derivatives","BTCF0:USTF0",1729611473337,0.3608,67381.0,67364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611473338,0.43656,67368.0,67364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611473536,0.3608,67368.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729611473747,0.3608,67368.0,67367.0,0.16763953]
["bitfinex-derivatives","BTCF0:USTF0",1729611474141,0.01074966,67374.0,67367.0,0.18236382]
["bitfinex-derivatives","BTCF0:USTF0",1729611474142,0.074249,67371.0,67367.0,0.18236382]
["bitfinex-derivatives","BTCF0:USTF0",1729611474347,0.074249,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729611474546,0.074249,67371.0,67370.0,0.16763653]
["bitfinex-derivatives","BTCF0:USTF0",1729611474737,0.074244,67376.0,67375.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729611475448,0.0716,67380.0,67379.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729611475646,0.074237,67382.0,67381.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729611476654,0.074237,67382.0,67381.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1729611477053,0.074235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729611477243,0.074235,67384.0,67383.0,0.13344948]
["bitfinex-derivatives","BTCF0:USTF0",1729611477443,0.074235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729611478945,0.076235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729611479145,0.079235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729611479540,0.074237,67382.0,67381.0,0.04438604]
["bitfinex-derivatives","BTCF0:USTF0",1729611479747,0.17,67382.0,67379.0,0.18526604]
["bitfinex-derivatives","BTCF0:USTF0",1729611479947,0.244239,67380.0,67379.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1729611480148,0.244239,67380.0,67375.0,0.49425748]
["bitfinex-derivatives","BTCF0:USTF0",1729611480149,0.074243,67376.0,67375.0,0.216044]
["bitfinex-derivatives","BTCF0:USTF0",1729611480363,0.244243,67376.0,67375.0,0.215124]
["bitfinex-derivatives","BTCF0:USTF0",1729611480657,0.244243,67376.0,67375.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1729611481357,0.244243,67376.0,67372.0,0.13346048]
["bitfinex-derivatives","BTCF0:USTF0",1729611481358,0.074247,67373.0,67372.0,0.13346048]
["bitfinex-derivatives","BTCF0:USTF0",1729611481557,0.074247,67373.0,67372.0,0.27425746]
["bitfinex-derivatives","BTCF0:USTF0",1729611481762,0.074247,67373.0,67372.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1729611482257,0.074247,67373.0,67372.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1729611482457,0.074247,67373.0,67372.0,0.215128]
["bitfinex-derivatives","BTCF0:USTF0",1729611482858,0.075247,67373.0,67372.0,0.222128]
["bitfinex-derivatives","BTCF0:USTF0",1729611483654,0.076247,67373.0,67372.0,0.229128]
["bitfinex-derivatives","BTCF0:USTF0",1729611484160,0.076247,67373.0,67372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729611484555,0.076247,67373.0,67372.0,0.05834017]
["bitfinex-derivatives","BTCF0:USTF0",1729611485256,0.076247,67373.0,67372.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729611486158,0.07425,67370.0,67369.0,0.04434017]
["bitfinex-derivatives","BTCF0:USTF0",1729611486461,0.07425,67370.0,67366.0,0.04434017]
["bitfinex-derivatives","BTCF0:USTF0",1729611486462,0.074253,67367.0,67366.0,0.04434017]
["bitfinex-derivatives","BTCF0:USTF0",1729611486754,0.074254,67366.0,67362.0,0.05913046]
["bitfinex-derivatives","BTCF0:USTF0",1729611486957,0.143554,67366.0,67365.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729611487357,0.074255,67365.0,67364.0,0.04434126]
["bitfinex-derivatives","BTCF0:USTF0",1729611487655,0.3618,67370.0,67364.0,0.21434126]
["bitfinex-derivatives","BTCF0:USTF0",1729611487856,0.001,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729611488157,0.001,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729611488354,0.001,67373.0,67372.0,0.385008]
["bitfinex-derivatives","BTCF0:USTF0",1729611489251,0.074245,67375.0,67373.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729611489458,0.0743,67376.0,67373.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729611489650,0.074243,67376.0,67375.0,0.05912642]
["bitfinex-derivatives","BTCF0:USTF0",1729611489857,0.074243,67376.0,67375.0,0.13337042]
["bitfinex-derivatives","BTCF0:USTF0",1729611490659,0.074243,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611490860,0.078243,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611491366,0.079243,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729611491654,0.074247,67373.0,67372.0,0.07410299]
["bitfinex-derivatives","BTCF0:USTF0",1729611491855,0.074249,67371.0,67370.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1729611492055,0.074249,67371.0,67370.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729611492454,0.074251,67369.0,67368.0,0.28907499]
["bitfinex-derivatives","BTCF0:USTF0",1729611492758,0.074251,67369.0,67368.0,0.38307665]
["bitfinex-derivatives","BTCF0:USTF0",1729611493561,0.074251,67369.0,67368.0,0.30897366]
["bitfinex-derivatives","BTCF0:USTF0",1729611493757,0.078251,67369.0,67368.0,0.23472166]
["bitfinex-derivatives","BTCF0:USTF0",1729611494061,0.248251,67369.0,67368.0,0.07398777]
["bitfinex-derivatives","BTCF0:USTF0",1729611494357,0.248251,67369.0,67359.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729611494358,0.074252,67368.0,67365.0,0.05919502]
["bitfinex-derivatives","BTCF0:USTF0",1729611494557,0.244254,67366.0,67365.0,0.05919502]
["bitfinex-derivatives","BTCF0:USTF0",1729611494755,0.074255,67365.0,67364.0,0.19991502]
["bitfinex-derivatives","BTCF0:USTF0",1729611495469,0.074255,67365.0,67364.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1729611495668,0.17,67366.0,67361.0,0.07398777]
["bitfinex-derivatives","BTCF0:USTF0",1729611495964,0.074259,67362.0,67361.0,0.07398777]
["bitfinex-derivatives","BTCF0:USTF0",1729611496559,0.074259,67362.0,67361.0,0.16857804]
["bitfinex-derivatives","BTCF0:USTF0",1729611497359,0.003,67362.0,67360.0,0.21474777]
["bitfinex-derivatives","BTCF0:USTF0",1729611497651,0.07426,67361.0,67360.0,0.21474777]
["bitfinex-derivatives","BTCF0:USTF0",1729611497857,0.07426,67361.0,67360.0,0.31000183]
["bitfinex-derivatives","BTCF0:USTF0",1729611498152,0.07426,67361.0,67360.0,0.23601406]
["bitfinex-derivatives","BTCF0:USTF0",1729611498562,0.07426,67361.0,67360.0,0.31006725]
["bitfinex-derivatives","BTCF0:USTF0",1729611498964,0.07426,67361.0,67360.0,0.21481319]
["bitfinex-derivatives","BTCF0:USTF0",1729611499359,0.07426,67361.0,67360.0,0.31007668]
["bitfinex-derivatives","BTCF0:USTF0",1729611500260,0.07826,67361.0,67360.0,0.23599562]
["bitfinex-derivatives","BTCF0:USTF0",1729611500671,0.07826,67361.0,67360.0,0.21482755]
["bitfinex-derivatives","BTCF0:USTF0",1729611501071,0.07826,67361.0,67360.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729611502270,0.004,67361.0,67360.0,0.55432996]
["bitfinex-derivatives","BTCF0:USTF0",1729611502465,0.002,67361.0,67360.0,0.48026241]
["bitfinex-derivatives","BTCF0:USTF0",1729611502775,0.004,67361.0,67360.0,0.48026241]
["bitfinex-derivatives","BTCF0:USTF0",1729611504062,0.002,67361.0,67360.0,0.48126241]
["bitfinex-derivatives","BTCF0:USTF0",1729611504772,0.074257,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729611504970,0.074257,67364.0,67363.0,0.2434117]
["bitfinex-derivatives","BTCF0:USTF0",1729611506174,0.08492934,67370.0,67369.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729611506365,0.07425,67370.0,67369.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1729611506572,0.07425,67370.0,67369.0,0.4132008]
["bitfinex-derivatives","BTCF0:USTF0",1729611506771,0.07425,67370.0,67369.0,0.33912686]
["bitfinex-derivatives","BTCF0:USTF0",1729611507079,0.074247,67373.0,67372.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729611507468,0.074249,67371.0,67370.0,0.0740771]
["bitfinex-derivatives","BTCF0:USTF0",1729611507668,0.074249,67371.0,67370.0,0.24318891]
["bitfinex-derivatives","BTCF0:USTF0",1729611508069,0.074249,67371.0,67370.0,0.16910038]
["bitfinex-derivatives","BTCF0:USTF0",1729611508778,0.074246,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729611508970,0.2197,67383.0,67377.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729611509160,0.218036,67383.0,67382.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1729611509365,0.074236,67383.0,67382.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1729611509563,0.074236,67383.0,67382.0,0.41360881]
["bitfinex-derivatives","BTCF0:USTF0",1729611509966,0.079236,67383.0,67382.0,0.24360881]
["bitfinex-derivatives","BTCF0:USTF0",1729611510570,0.079236,67383.0,67382.0,0.14833111]
["bitfinex-derivatives","BTCF0:USTF0",1729611510766,0.075236,67383.0,67382.0,0.14833111]
["bitfinex-derivatives","BTCF0:USTF0",1729611511574,0.075236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611511969,0.078236,67383.0,67382.0,0.16927589]
["bitfinex-derivatives","BTCF0:USTF0",1729611512170,0.078236,67383.0,67382.0,0.14830931]
["bitfinex-derivatives","BTCF0:USTF0",1729611512372,0.080236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611512567,0.078236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611513168,0.076236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611513372,0.074237,67382.0,67378.0,0.07407231]
["bitfinex-derivatives","BTCF0:USTF0",1729611513567,0.074241,67379.0,67378.0,0.14831031]
["bitfinex-derivatives","BTCF0:USTF0",1729611513763,0.0692,67382.0,67381.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611513764,0.074237,67382.0,67381.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611513963,0.074237,67382.0,67381.0,0.3393331]
["bitfinex-derivatives","BTCF0:USTF0",1729611514472,0.074237,67382.0,67381.0,0.1693331]
["bitfinex-derivatives","BTCF0:USTF0",1729611515075,0.074237,67382.0,67381.0,0.24337853]
["bitfinex-derivatives","BTCF0:USTF0",1729611515269,0.074237,67382.0,67381.0,0.14828243]
["bitfinex-derivatives","BTCF0:USTF0",1729611515270,0.076237,67382.0,67381.0,0.14828243]
["bitfinex-derivatives","BTCF0:USTF0",1729611515665,0.076237,67382.0,67381.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611516470,0.078237,67382.0,67381.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611518170,0.07424,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729611519275,0.08024,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729611520081,0.07724,67379.0,67378.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1729611520776,0.07724,67379.0,67378.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1729611520982,0.07424,67379.0,67378.0,0.215801]
["bitfinex-derivatives","BTCF0:USTF0",1729611521273,0.07424,67379.0,67378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611521479,0.07424,67379.0,67378.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1729611521776,0.07524,67379.0,67378.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729611521979,0.07624,67379.0,67378.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729611522771,0.07624,67379.0,67378.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1729611524180,0.07624,67379.0,67378.0,0.30236261]
["bitfinex-derivatives","BTCF0:USTF0",1729611524381,0.002,67379.0,67378.0,0.73740361]
["bitfinex-derivatives","BTCF0:USTF0",1729611524686,0.002,67379.0,67378.0,0.66335818]
["bitfinex-derivatives","BTCF0:USTF0",1729611525779,0.001,67379.0,67378.0,0.752274]
["bitfinex-derivatives","BTCF0:USTF0",1729611526078,0.001,67379.0,67378.0,0.75317911]
["bitfinex-derivatives","BTCF0:USTF0",1729611526475,0.001,67379.0,67378.0,0.66435818]
["bitfinex-derivatives","BTCF0:USTF0",1729611527080,0.074236,67383.0,67378.0,0.66435818]
["bitfinex-derivatives","BTCF0:USTF0",1729611527283,0.074236,67383.0,67382.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1729611527583,0.14839877,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729611527886,0.14839877,67386.0,67385.0,0.60480755]
["bitfinex-derivatives","BTCF0:USTF0",1729611528082,0.14839877,67386.0,67385.0,0.53079018]
["bitfinex-derivatives","BTCF0:USTF0",1729611528676,0.22263077,67386.0,67385.0,0.53079018]
["bitfinex-derivatives","BTCF0:USTF0",1729611529188,0.22663077,67386.0,67385.0,0.53079018]
["bitfinex-derivatives","BTCF0:USTF0",1729611532985,0.22663077,67386.0,67385.0,0.53096321]
["bitfinex-derivatives","BTCF0:USTF0",1729611535581,0.22663077,67386.0,67385.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729611535785,0.22663077,67386.0,67385.0,0.61980852]
["bitfinex-derivatives","BTCF0:USTF0",1729611536583,0.22663077,67386.0,67385.0,0.53099005]
["bitfinex-derivatives","BTCF0:USTF0",1729611536781,0.22663077,67386.0,67385.0,0.45675705]
["bitfinex-derivatives","BTCF0:USTF0",1729611536990,0.22663077,67386.0,67385.0,0.23651705]
["bitfinex-derivatives","BTCF0:USTF0",1729611537380,0.22663077,67386.0,67385.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1729611537583,0.22663077,67386.0,67385.0,0.23683023]
["bitfinex-derivatives","BTCF0:USTF0",1729611538081,0.22663077,67386.0,67385.0,0.22883023]
["bitfinex-derivatives","BTCF0:USTF0",1729611538288,0.22663077,67386.0,67385.0,0.30296252]
["bitfinex-derivatives","BTCF0:USTF0",1729611538589,0.15239877,67386.0,67385.0,0.47306323]
["bitfinex-derivatives","BTCF0:USTF0",1729611540890,0.22663077,67386.0,67385.0,0.47306323]
["bitfinex-derivatives","BTCF0:USTF0",1729611544394,0.15239877,67386.0,67385.0,0.47306323]
["bitfinex-derivatives","BTCF0:USTF0",1729611544997,0.15239877,67386.0,67385.0,0.56199832]
["bitfinex-derivatives","BTCF0:USTF0",1729611545496,0.15239877,67386.0,67385.0,0.47372809]
["bitfinex-derivatives","BTCF0:USTF0",1729611545691,0.22663077,67386.0,67385.0,0.47372809]
["bitfinex-derivatives","BTCF0:USTF0",1729611545887,0.22663077,67386.0,67385.0,0.384793]
["bitfinex-derivatives","BTCF0:USTF0",1729611548097,0.22663077,67386.0,67385.0,0.50018001]
["bitfinex-derivatives","BTCF0:USTF0",1729611548494,0.22663077,67386.0,67385.0,0.384793]
["bitfinex-derivatives","BTCF0:USTF0",1729611550092,0.51319877,67386.0,67378.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729611550293,0.074246,67374.0,67372.0,0.10376598]
["bitfinex-derivatives","BTCF0:USTF0",1729611550496,0.65312116,67373.0,67369.0,0.10376598]
["bitfinex-derivatives","BTCF0:USTF0",1729611550687,0.074253,67367.0,67366.0,0.07647998]
["bitfinex-derivatives","BTCF0:USTF0",1729611551393,0.12232116,67373.0,67366.0,0.00222598]
["bitfinex-derivatives","BTCF0:USTF0",1729611551589,0.074251,67370.0,67369.0,0.16423576]
["bitfinex-derivatives","BTCF0:USTF0",1729611551902,0.074251,67370.0,67369.0,0.25998436]
["bitfinex-derivatives","BTCF0:USTF0",1729611552097,0.0725,67373.0,67369.0,0.25896306]
["bitfinex-derivatives","BTCF0:USTF0",1729611552290,0.074244,67376.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611552492,0.07424,67379.0,67378.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729611552802,0.074241,67378.0,67377.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1729611553201,0.074241,67378.0,67377.0,0.2375897]
["bitfinex-derivatives","BTCF0:USTF0",1729611553397,0.074241,67378.0,67377.0,0.32655025]
["bitfinex-derivatives","BTCF0:USTF0",1729611553603,0.074241,67378.0,67377.0,0.31855025]
["bitfinex-derivatives","BTCF0:USTF0",1729611553793,0.074241,67378.0,67377.0,0.2295897]
["bitfinex-derivatives","BTCF0:USTF0",1729611554096,0.074241,67378.0,67377.0,0.2305897]
["bitfinex-derivatives","BTCF0:USTF0",1729611554097,0.075241,67378.0,67377.0,0.2305897]
["bitfinex-derivatives","BTCF0:USTF0",1729611555000,0.246241,67378.0,67377.0,0.0992297]
["bitfinex-derivatives","BTCF0:USTF0",1729611555299,0.074244,67375.0,67367.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1729611555504,0.244252,67368.0,67367.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1729611555696,0.244252,67368.0,67367.0,0.09781456]
["bitfinex-derivatives","BTCF0:USTF0",1729611556102,0.074253,67367.0,67366.0,0.00222598]
["bitfinex-derivatives","BTCF0:USTF0",1729611557603,0.075253,67367.0,67366.0,0.00322598]
["bitfinex-derivatives","BTCF0:USTF0",1729611558203,0.08679448,67367.0,67366.0,0.00322598]
["bitfinex-derivatives","BTCF0:USTF0",1729611558389,0.15669448,67367.0,67366.0,0.00322598]
["bitfinex-derivatives","BTCF0:USTF0",1729611561206,0.15669448,67367.0,67366.0,0.0476141]
["bitfinex-derivatives","BTCF0:USTF0",1729611563207,0.15669448,67367.0,67366.0,0.00322598]
["bitfinex-derivatives","BTCF0:USTF0",1729611564693,0.60201448,67367.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729611565113,0.60201448,67367.0,67359.0,0.04438812]
["bitfinex-derivatives","BTCF0:USTF0",1729611565307,0.074261,67360.0,67359.0,0.11864712]
["bitfinex-derivatives","BTCF0:USTF0",1729611565704,0.074261,67360.0,67359.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729611566595,0.074261,67360.0,67359.0,0.13346869]
["bitfinex-derivatives","BTCF0:USTF0",1729611566794,0.08144148,67367.0,67362.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729611566795,0.001,67367.0,67362.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729611566999,0.001,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729611567000,0.075254,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729611567195,0.074254,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729611567703,0.074254,67367.0,67362.0,0.15492376]
["bitfinex-derivatives","BTCF0:USTF0",1729611568102,0.078254,67367.0,67362.0,0.15492376]
["bitfinex-derivatives","BTCF0:USTF0",1729611568508,0.078254,67367.0,67366.0,0.04434185]
["bitfinex-derivatives","BTCF0:USTF0",1729611568707,0.076254,67367.0,67366.0,0.04434185]
["bitfinex-derivatives","BTCF0:USTF0",1729611569011,0.076254,67367.0,67365.0,0.03634185]
["bitfinex-derivatives","BTCF0:USTF0",1729611569406,0.076254,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729611569706,0.078254,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729611570105,0.004,67367.0,67366.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729611570306,0.005,67367.0,67366.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729611570505,0.003,67367.0,67366.0,0.244254]
["bitfinex-derivatives","BTCF0:USTF0",1729611570901,0.214038,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611570902,0.07424,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611571416,0.08519034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611572009,0.08919034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611573114,0.09219034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611573608,0.08819034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611573808,0.09219034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611574211,0.09419034,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611574915,0.074243,67378.0,67377.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729611575209,0.079238,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611575416,0.009,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729611575617,0.14839877,67386.0,67380.0,0.17139714]
["bitfinex-derivatives","BTCF0:USTF0",1729611575808,0.14839877,67386.0,67385.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729611576009,0.22263077,67386.0,67385.0,0.53208296]
["bitfinex-derivatives","BTCF0:USTF0",1729611577014,0.22763077,67386.0,67385.0,0.53208296]
["bitfinex-derivatives","BTCF0:USTF0",1729611577517,0.22763077,67386.0,67385.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729611578023,0.22763077,67386.0,67385.0,0.53199901]
["bitfinex-derivatives","BTCF0:USTF0",1729611579416,0.22763077,67386.0,67385.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729611582524,0.15339877,67386.0,67382.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1729611582719,0.074236,67383.0,67382.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1729611582915,0.07424,67379.0,67378.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1729611583117,0.07424,67379.0,67378.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1729611584216,0.07424,67379.0,67378.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1729611584416,0.07424,67379.0,67378.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1729611584622,0.07424,67379.0,67378.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1729611584824,0.07424,67379.0,67378.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1729611585226,0.07424,67379.0,67378.0,0.643161]
["bitfinex-derivatives","BTCF0:USTF0",1729611586524,0.07424,67379.0,67378.0,0.644161]
["bitfinex-derivatives","BTCF0:USTF0",1729611586725,0.07424,67379.0,67378.0,0.646161]
["bitfinex-derivatives","BTCF0:USTF0",1729611587526,0.07424,67379.0,67378.0,0.643161]
["bitfinex-derivatives","BTCF0:USTF0",1729611587822,0.07524,67379.0,67378.0,0.647161]
["bitfinex-derivatives","BTCF0:USTF0",1729611588320,0.07524,67379.0,67378.0,0.645161]
["bitfinex-derivatives","BTCF0:USTF0",1729611588523,0.07624,67379.0,67378.0,0.647161]
["bitfinex-derivatives","BTCF0:USTF0",1729611589225,0.07424,67379.0,67378.0,0.646161]
["bitfinex-derivatives","BTCF0:USTF0",1729611590416,0.07424,67379.0,67378.0,0.72009907]
["bitfinex-derivatives","BTCF0:USTF0",1729611591214,0.07424,67379.0,67378.0,0.81741227]
["bitfinex-derivatives","BTCF0:USTF0",1729611593224,0.07424,67379.0,67378.0,0.7434742]
["bitfinex-derivatives","BTCF0:USTF0",1729611593620,0.01061408,67383.0,67378.0,0.7434742]
["bitfinex-derivatives","BTCF0:USTF0",1729611593825,0.074237,67382.0,67381.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729611595136,0.074237,67382.0,67381.0,0.14820824]
["bitfinex-derivatives","BTCF0:USTF0",1729611595537,0.001,67383.0,67381.0,0.07397124]
["bitfinex-derivatives","BTCF0:USTF0",1729611595738,0.14839877,67386.0,67382.0,0.09750181]
["bitfinex-derivatives","BTCF0:USTF0",1729611595941,0.14839877,67386.0,67385.0,0.244233]
["bitfinex-derivatives","BTCF0:USTF0",1729611596143,0.14839877,67386.0,67385.0,0.34173481]
["bitfinex-derivatives","BTCF0:USTF0",1729611596946,0.14839877,67386.0,67385.0,0.4574797]
["bitfinex-derivatives","BTCF0:USTF0",1729611597140,0.10383024,67386.0,67385.0,0.4574797]
["bitfinex-derivatives","BTCF0:USTF0",1729611597341,0.10283024,67386.0,67385.0,0.34173481]
["bitfinex-derivatives","BTCF0:USTF0",1729611597546,0.10283024,67386.0,67385.0,1.13709075]
["bitfinex-derivatives","BTCF0:USTF0",1729611598137,0.05083961,67386.0,67385.0,1.13709075]
["bitfinex-derivatives","BTCF0:USTF0",1729611598338,0.05083961,67386.0,67385.0,0.96709075]
["bitfinex-derivatives","BTCF0:USTF0",1729611598544,0.05283961,67386.0,67385.0,1.13709075]
["bitfinex-derivatives","BTCF0:USTF0",1729611599240,0.05483961,67386.0,67385.0,1.13709075]
["bitfinex-derivatives","BTCF0:USTF0",1729611599834,0.05483961,67386.0,67385.0,1.12909075]
["bitfinex-derivatives","BTCF0:USTF0",1729611600749,0.05483961,67386.0,67385.0,0.68389075]
["bitfinex-derivatives","BTCF0:USTF0",1729611601046,0.05483961,67386.0,67385.0,0.21307182]
["bitfinex-derivatives","BTCF0:USTF0",1729611601248,0.29907161,67386.0,67385.0,0.35315182]
["bitfinex-derivatives","BTCF0:USTF0",1729611601451,0.12907161,67386.0,67385.0,0.35315182]
["bitfinex-derivatives","BTCF0:USTF0",1729611601748,0.05483961,67386.0,67385.0,0.59738482]
["bitfinex-derivatives","BTCF0:USTF0",1729611602946,0.05483961,67386.0,67385.0,1.46573085]
["bitfinex-derivatives","BTCF0:USTF0",1729611603544,0.05483961,67386.0,67385.0,1.56943577]
["bitfinex-derivatives","BTCF0:USTF0",1729611603939,0.05483961,67386.0,67385.0,1.46573085]
["bitfinex-derivatives","BTCF0:USTF0",1729611604138,0.05483961,67386.0,67385.0,1.57040186]
["bitfinex-derivatives","BTCF0:USTF0",1729611604349,0.05483961,67386.0,67385.0,1.57040615]
["bitfinex-derivatives","BTCF0:USTF0",1729611604642,0.05483961,67386.0,67385.0,0.66568482]
["bitfinex-derivatives","BTCF0:USTF0",1729611605044,0.05483961,67386.0,67385.0,0.59714482]
["bitfinex-derivatives","BTCF0:USTF0",1729611605752,0.05483961,67386.0,67385.0,0.45730482]
["bitfinex-derivatives","BTCF0:USTF0",1729611605947,0.05483961,67386.0,67385.0,0.59714482]
["bitfinex-derivatives","BTCF0:USTF0",1729611610253,0.05483961,67386.0,67385.0,1.26515]
["bitfinex-derivatives","BTCF0:USTF0",1729611612943,0.05483961,67386.0,67385.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1729611613146,0.00284616,67386.0,67385.0,0.81995]
["bitfinex-derivatives","BTCF0:USTF0",1729611615152,0.00284616,67386.0,67385.0,0.81195]
["bitfinex-derivatives","BTCF0:USTF0",1729611615743,0.00284616,67386.0,67385.0,0.72135921]
["bitfinex-derivatives","BTCF0:USTF0",1729611617045,0.17,67398.0,67385.0,0.72135921]
["bitfinex-derivatives","BTCF0:USTF0",1729611617245,0.074225,67393.0,67391.0,0.1631216]
["bitfinex-derivatives","BTCF0:USTF0",1729611617656,0.074225,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729611618853,0.074225,67393.0,67392.0,0.1631216]
["bitfinex-derivatives","BTCF0:USTF0",1729611619156,0.079225,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729611619950,0.083225,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729611620150,0.083225,67393.0,67392.0,0.1631216]
["bitfinex-derivatives","BTCF0:USTF0",1729611621156,0.083225,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729611621662,0.083225,67393.0,67392.0,0.16317235]
["bitfinex-derivatives","BTCF0:USTF0",1729611622860,0.083225,67393.0,67392.0,0.08894635]
["bitfinex-derivatives","BTCF0:USTF0",1729611623163,0.074226,67392.0,67391.0,0.12044446]
["bitfinex-derivatives","BTCF0:USTF0",1729611623660,0.074226,67392.0,67391.0,0.30948873]
["bitfinex-derivatives","BTCF0:USTF0",1729611623849,0.009,67393.0,67391.0,0.23526173]
["bitfinex-derivatives","BTCF0:USTF0",1729611624049,0.083225,67393.0,67392.0,0.18910327]
["bitfinex-derivatives","BTCF0:USTF0",1729611624764,0.078225,67393.0,67392.0,0.18910327]
["bitfinex-derivatives","BTCF0:USTF0",1729611625155,0.078225,67393.0,67392.0,0.19006784]
["bitfinex-derivatives","BTCF0:USTF0",1729611625352,0.079225,67393.0,67392.0,0.19006784]
["bitfinex-derivatives","BTCF0:USTF0",1729611626348,0.083225,67393.0,67392.0,0.19006784]
["bitfinex-derivatives","BTCF0:USTF0",1729611628369,0.083225,67393.0,67392.0,0.11584184]
["bitfinex-derivatives","BTCF0:USTF0",1729611630154,0.083225,67393.0,67392.0,0.21303293]
["bitfinex-derivatives","BTCF0:USTF0",1729611630361,0.083225,67393.0,67392.0,0.20503293]
["bitfinex-derivatives","BTCF0:USTF0",1729611630554,0.083225,67393.0,67392.0,0.27925893]
["bitfinex-derivatives","BTCF0:USTF0",1729611634563,0.083225,67393.0,67392.0,0.41877893]
["bitfinex-derivatives","BTCF0:USTF0",1729611636554,0.083225,67393.0,67392.0,0.41847893]
["bitfinex-derivatives","BTCF0:USTF0",1729611636961,0.083225,67393.0,67392.0,0.27895893]
["bitfinex-derivatives","BTCF0:USTF0",1729611637168,0.083225,67393.0,67392.0,0.41847893]
["bitfinex-derivatives","BTCF0:USTF0",1729611644073,0.083225,67393.0,67392.0,0.31112388]
["bitfinex-derivatives","BTCF0:USTF0",1729611645770,0.083225,67393.0,67392.0,0.30312388]
["bitfinex-derivatives","BTCF0:USTF0",1729611646473,0.083225,67393.0,67392.0,0.41923684]
["bitfinex-derivatives","BTCF0:USTF0",1729611646770,0.083225,67393.0,67392.0,0.35301084]
["bitfinex-derivatives","BTCF0:USTF0",1729611647164,0.083225,67393.0,67392.0,0.21349084]
["bitfinex-derivatives","BTCF0:USTF0",1729611647364,0.083225,67393.0,67392.0,0.35301084]
["bitfinex-derivatives","BTCF0:USTF0",1729611647979,0.083225,67393.0,67392.0,0.46301084]
["bitfinex-derivatives","BTCF0:USTF0",1729611648568,0.083225,67393.0,67392.0,0.46437548]
["bitfinex-derivatives","BTCF0:USTF0",1729611653471,0.083225,67393.0,67392.0,0.46424373]
["bitfinex-derivatives","BTCF0:USTF0",1729611653979,0.083225,67393.0,67392.0,0.35424373]
["bitfinex-derivatives","BTCF0:USTF0",1729611654674,0.083225,67393.0,67392.0,0.21472373]
["bitfinex-derivatives","BTCF0:USTF0",1729611655071,0.295825,67393.0,67392.0,0.09795962]
["bitfinex-derivatives","BTCF0:USTF0",1729611655783,0.295825,67393.0,67392.0,0.18707259]
["bitfinex-derivatives","BTCF0:USTF0",1729611656378,0.083225,67393.0,67392.0,0.32476992]
["bitfinex-derivatives","BTCF0:USTF0",1729611656680,0.083225,67393.0,67392.0,0.39899592]
["bitfinex-derivatives","BTCF0:USTF0",1729611658377,0.083225,67393.0,67392.0,0.28218562]
["bitfinex-derivatives","BTCF0:USTF0",1729611658578,0.009,67393.0,67392.0,0.50965094]
["bitfinex-derivatives","BTCF0:USTF0",1729611658968,0.009,67393.0,67392.0,0.39965094]
["bitfinex-derivatives","BTCF0:USTF0",1729611659168,0.009,67393.0,67392.0,0.53917094]
["bitfinex-derivatives","BTCF0:USTF0",1729611660879,0.009,67393.0,67392.0,0.53117094]
["bitfinex-derivatives","BTCF0:USTF0",1729611661387,0.009,67393.0,67392.0,0.44106973]
["bitfinex-derivatives","BTCF0:USTF0",1729611663274,0.009,67393.0,67392.0,0.55106973]
["bitfinex-derivatives","BTCF0:USTF0",1729611663475,0.009,67393.0,67392.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1729611663777,0.009,67393.0,67392.0,0.77247527]
["bitfinex-derivatives","BTCF0:USTF0",1729611663981,0.14836134,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729611664180,0.14836134,67403.0,67402.0,0.77212535]
["bitfinex-derivatives","BTCF0:USTF0",1729611664388,0.14836134,67403.0,67402.0,1.45624968]
["bitfinex-derivatives","BTCF0:USTF0",1729611664683,0.14836134,67403.0,67402.0,1.32098279]
["bitfinex-derivatives","BTCF0:USTF0",1729611664885,0.14836134,67403.0,67402.0,1.21720535]
["bitfinex-derivatives","BTCF0:USTF0",1729611665082,0.15236134,67403.0,67402.0,1.32098279]
["bitfinex-derivatives","BTCF0:USTF0",1729611665277,0.15236134,67403.0,67402.0,0.77212535]
["bitfinex-derivatives","BTCF0:USTF0",1729611665487,0.15736134,67403.0,67402.0,0.77212535]
["bitfinex-derivatives","BTCF0:USTF0",1729611665789,0.15736134,67403.0,67402.0,1.21606118]
["bitfinex-derivatives","BTCF0:USTF0",1729611669186,0.15736134,67403.0,67402.0,1.22652152]
["bitfinex-derivatives","BTCF0:USTF0",1729611669588,0.15736134,67403.0,67402.0,1.11652152]
["bitfinex-derivatives","BTCF0:USTF0",1729611669784,0.15736134,67403.0,67402.0,1.22652152]
["bitfinex-derivatives","BTCF0:USTF0",1729611670393,0.15736134,67403.0,67402.0,1.22727706]
["bitfinex-derivatives","BTCF0:USTF0",1729611670881,0.15736134,67403.0,67402.0,1.11727706]
["bitfinex-derivatives","BTCF0:USTF0",1729611671082,0.15736134,67403.0,67402.0,1.11055534]
["bitfinex-derivatives","BTCF0:USTF0",1729611671282,0.15736134,67403.0,67402.0,0.66547534]
["bitfinex-derivatives","BTCF0:USTF0",1729611671580,0.15736134,67403.0,67402.0,0.44952724]
["bitfinex-derivatives","BTCF0:USTF0",1729611671581,0.34157534,67403.0,67402.0,0.44952724]
["bitfinex-derivatives","BTCF0:USTF0",1729611671776,0.34157534,67403.0,67402.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1729611672380,0.34157534,67403.0,67402.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729611672582,0.34157534,67403.0,67400.0,0.07394972]
["bitfinex-derivatives","BTCF0:USTF0",1729611672583,0.074216,67401.0,67400.0,0.07394972]
["bitfinex-derivatives","BTCF0:USTF0",1729611672981,0.074217,67400.0,67399.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1729611673584,0.184217,67400.0,67399.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1729611673779,0.074219,67398.0,67397.0,0.07394972]
["bitfinex-derivatives","BTCF0:USTF0",1729611673984,0.074222,67395.0,67394.0,0.43475757]
["bitfinex-derivatives","BTCF0:USTF0",1729611674199,0.184222,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611674688,0.074222,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611674890,0.0715,67397.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611675193,0.14572,67397.0,67396.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729611675889,0.07422,67397.0,67396.0,0.184221]
["bitfinex-derivatives","BTCF0:USTF0",1729611676282,0.07422,67397.0,67396.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1729611676486,0.29672268,67403.0,67396.0,0.19990371]
["bitfinex-derivatives","BTCF0:USTF0",1729611676685,0.37093668,67403.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729611677485,0.29672268,67403.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729611677683,0.074215,67402.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729611678092,0.074218,67400.0,67398.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729611678392,0.074218,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729611680079,0.004,67402.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729611680280,0.004,67402.0,67395.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729611680281,0.004,67402.0,67401.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1729611680693,0.004,67402.0,67401.0,0.28258951]
["bitfinex-derivatives","BTCF0:USTF0",1729611680989,0.29748268,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729611681193,0.29672268,67403.0,67402.0,0.53338851]
["bitfinex-derivatives","BTCF0:USTF0",1729611682181,0.30072268,67403.0,67402.0,0.62211575]
["bitfinex-derivatives","BTCF0:USTF0",1729611682383,0.24873906,67403.0,67402.0,0.70338851]
["bitfinex-derivatives","BTCF0:USTF0",1729611683294,0.24873906,67403.0,67402.0,0.79213885]
["bitfinex-derivatives","BTCF0:USTF0",1729611683597,0.24873906,67403.0,67402.0,0.70338851]
["bitfinex-derivatives","BTCF0:USTF0",1729611684188,0.2081822,67403.0,67402.0,0.71408535]
["bitfinex-derivatives","BTCF0:USTF0",1729611684587,0.2081822,67403.0,67402.0,0.80283872]
["bitfinex-derivatives","BTCF0:USTF0",1729611685080,0.2081822,67403.0,67402.0,0.54408535]
["bitfinex-derivatives","BTCF0:USTF0",1729611685285,0.2081822,67403.0,67402.0,0.71408535]
["bitfinex-derivatives","BTCF0:USTF0",1729611685884,0.2081822,67403.0,67402.0,0.80283872]
["bitfinex-derivatives","BTCF0:USTF0",1729611686495,0.2081822,67403.0,67402.0,0.71408535]
["bitfinex-derivatives","BTCF0:USTF0",1729611687084,0.2081822,67403.0,67402.0,0.80283872]
["bitfinex-derivatives","BTCF0:USTF0",1729611687892,0.2081822,67403.0,67402.0,0.63283872]
["bitfinex-derivatives","BTCF0:USTF0",1729611688087,0.2081822,67403.0,67402.0,0.71408535]
["bitfinex-derivatives","BTCF0:USTF0",1729611688491,0.2081822,67403.0,67402.0,0.82999875]
["bitfinex-derivatives","BTCF0:USTF0",1729611691994,0.2081822,67403.0,67402.0,0.82199875]
["bitfinex-derivatives","BTCF0:USTF0",1729611697094,0.35654354,67403.0,67402.0,0.82199875]
["bitfinex-derivatives","BTCF0:USTF0",1729611697302,0.30456141,67403.0,67402.0,0.82199875]
["bitfinex-derivatives","BTCF0:USTF0",1729611698188,0.30456141,67403.0,67402.0,0.803697]
["bitfinex-derivatives","BTCF0:USTF0",1729611698396,0.30456141,67403.0,67402.0,0.82167284]
["bitfinex-derivatives","BTCF0:USTF0",1729611698599,0.30456141,67403.0,67402.0,0.96035284]
["bitfinex-derivatives","BTCF0:USTF0",1729611702002,0.30456141,67403.0,67402.0,0.74639184]
["bitfinex-derivatives","BTCF0:USTF0",1729611702304,0.30456141,67403.0,67402.0,0.96207535]
["bitfinex-derivatives","BTCF0:USTF0",1729611702603,0.30456141,67403.0,67402.0,0.84478932]
["bitfinex-derivatives","BTCF0:USTF0",1729611702804,0.30456141,67403.0,67402.0,0.74639184]
["bitfinex-derivatives","BTCF0:USTF0",1729611703606,0.30456141,67403.0,67402.0,1.20200753]
["bitfinex-derivatives","BTCF0:USTF0",1729611704405,0.30456141,67403.0,67402.0,1.25200753]
["bitfinex-derivatives","BTCF0:USTF0",1729611704702,0.30456141,67403.0,67402.0,1.01206319]
["bitfinex-derivatives","BTCF0:USTF0",1729611705498,0.30456141,67403.0,67402.0,0.79639184]
["bitfinex-derivatives","BTCF0:USTF0",1729611706017,0.074193,67422.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729611706308,0.074174,67439.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729611706503,0.217574,67439.0,67438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729611706699,0.1434,67439.0,67438.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1729611707596,0.217574,67439.0,67438.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1729611707903,0.1474,67439.0,67438.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1729611708099,0.1474,67439.0,67438.0,0.322855]
["bitfinex-derivatives","BTCF0:USTF0",1729611708301,0.1474,67439.0,67438.0,0.382855]
["bitfinex-derivatives","BTCF0:USTF0",1729611709006,0.221574,67439.0,67438.0,0.382855]
["bitfinex-derivatives","BTCF0:USTF0",1729611709498,0.221574,67439.0,67438.0,0.45678096]
["bitfinex-derivatives","BTCF0:USTF0",1729611709699,0.224574,67439.0,67438.0,0.45678096]
["bitfinex-derivatives","BTCF0:USTF0",1729611710703,0.1504,67439.0,67438.0,0.45678096]
["bitfinex-derivatives","BTCF0:USTF0",1729611712004,0.1504,67439.0,67438.0,0.51586014]
["bitfinex-derivatives","BTCF0:USTF0",1729611712604,0.1504,67439.0,67438.0,0.45678096]
["bitfinex-derivatives","BTCF0:USTF0",1729611713109,0.007,67439.0,67438.0,0.68586014]
["bitfinex-derivatives","BTCF0:USTF0",1729611713310,0.08494837,67449.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729611713512,0.074163,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729611713714,0.2159,67453.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611713715,0.074161,67451.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611713903,0.074161,67451.0,67450.0,0.244162]
["bitfinex-derivatives","BTCF0:USTF0",1729611714215,0.2159,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729611714406,0.2159,67453.0,67452.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1729611715207,0.3608,67463.0,67452.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1729611715208,0.3608,67463.0,67452.0,0.78185264]
["bitfinex-derivatives","BTCF0:USTF0",1729611715509,0.434948,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611716013,0.434948,67463.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729611716217,0.3608,67463.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729611716606,0.3608,67463.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611716808,0.434948,67463.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611717005,0.3638,67463.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611717215,0.3668,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729611717412,0.006,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729611718013,0.006,67463.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611718206,0.006,67463.0,67459.0,0.244152]
["bitfinex-derivatives","BTCF0:USTF0",1729611718710,0.006,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611719014,0.006,67463.0,67461.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729611719225,0.006,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611720017,0.003,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611720220,0.006,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611720714,0.006,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611721010,0.006,67463.0,67462.0,0.382789]
["bitfinex-derivatives","BTCF0:USTF0",1729611721605,0.17,67484.0,67462.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1729611721812,0.2181,67482.0,67475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611722017,0.074132,67477.0,67476.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729611722516,0.074131,67478.0,67476.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1729611722714,0.074128,67481.0,67476.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1729611722919,0.074132,67477.0,67476.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1729611723418,0.074135,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611723714,0.074135,67474.0,67473.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1729611724211,0.074135,67474.0,67473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611724516,0.074142,67468.0,67467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611724716,0.074142,67468.0,67460.0,0.60587]
["bitfinex-derivatives","BTCF0:USTF0",1729611724717,0.244142,67468.0,67462.0,0.01056303]
["bitfinex-derivatives","BTCF0:USTF0",1729611724908,0.074148,67463.0,67462.0,0.01056303]
["bitfinex-derivatives","BTCF0:USTF0",1729611725107,0.074148,67463.0,67462.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1729611726522,0.077148,67463.0,67462.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1729611727018,0.077148,67463.0,67462.0,0.1488394]
["bitfinex-derivatives","BTCF0:USTF0",1729611727516,0.077148,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611727517,0.006,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611727816,0.07415,67461.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611728919,0.006,67463.0,67460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611729119,0.006,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729611729415,0.003,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729611729610,0.2189,67477.0,67462.0,0.39344504]
["bitfinex-derivatives","BTCF0:USTF0",1729611729812,0.2189,67485.0,67476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611730012,0.2189,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611730013,0.293023,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611730212,0.293023,67485.0,67484.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729611730213,0.0725,67485.0,67484.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729611730614,0.146623,67485.0,67484.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729611730818,0.5072,67492.0,67484.0,0.382324]
["bitfinex-derivatives","BTCF0:USTF0",1729611730819,0.074119,67489.0,67484.0,0.382324]
["bitfinex-derivatives","BTCF0:USTF0",1729611731118,0.003,67485.0,67484.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1729611731919,0.003,67485.0,67484.0,0.382324]
["bitfinex-derivatives","BTCF0:USTF0",1729611732122,0.006,67485.0,67484.0,0.382324]
["bitfinex-derivatives","BTCF0:USTF0",1729611733024,0.01044433,67493.0,67484.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1729611733213,0.3608,67513.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729611733412,0.074107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729611733618,0.074107,67500.0,67499.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729611734618,0.434901,67506.0,67499.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729611734824,0.074107,67500.0,67499.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1729611735019,0.074107,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611735020,0.14814814,67500.0,67495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611735213,0.14814814,67500.0,67492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611735415,0.22225514,67500.0,67499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611735910,0.22625514,67500.0,67499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611736623,0.22625514,67500.0,67499.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611737124,0.22525514,67500.0,67499.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611738026,0.22525514,67500.0,67499.0,0.30016]
["bitfinex-derivatives","BTCF0:USTF0",1729611739219,0.58605514,67500.0,67499.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729611739923,0.51194814,67500.0,67499.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729611740220,0.58605514,67500.0,67499.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1729611741418,0.074108,67499.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611741620,0.51274814,67500.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611741934,0.074109,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611742122,0.074109,67498.0,67497.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611742929,0.074109,67498.0,67497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611743126,0.074109,67498.0,67497.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611743330,0.075109,67498.0,67497.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611744334,0.078109,67498.0,67497.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1729611745524,0.078109,67498.0,67497.0,0.35225312]
["bitfinex-derivatives","BTCF0:USTF0",1729611747037,0.004,67498.0,67497.0,0.42636312]
["bitfinex-derivatives","BTCF0:USTF0",1729611747335,0.004,67498.0,67497.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1729611748523,0.004,67498.0,67497.0,0.44106083]
["bitfinex-derivatives","BTCF0:USTF0",1729611748727,0.004,67498.0,67497.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1729611748938,0.004,67498.0,67497.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1729611749238,0.004,67498.0,67497.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1729611749630,0.004,67498.0,67497.0,0.44106083]
["bitfinex-derivatives","BTCF0:USTF0",1729611749835,0.004,67498.0,67497.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1729611750636,0.004,67498.0,67497.0,0.39273655]
["bitfinex-derivatives","BTCF0:USTF0",1729611751530,0.004,67498.0,67497.0,0.45152738]
["bitfinex-derivatives","BTCF0:USTF0",1729611753447,0.004,67498.0,67497.0,0.38473655]
["bitfinex-derivatives","BTCF0:USTF0",1729611753831,0.15215253,67498.0,67497.0,0.38473655]
["bitfinex-derivatives","BTCF0:USTF0",1729611754032,0.15215253,67498.0,67497.0,0.25457655]
["bitfinex-derivatives","BTCF0:USTF0",1729611754334,0.15215253,67498.0,67497.0,0.39237655]
["bitfinex-derivatives","BTCF0:USTF0",1729611756748,0.15215253,67498.0,67497.0,0.56086573]
["bitfinex-derivatives","BTCF0:USTF0",1729611757037,0.00076,67507.0,67497.0,0.87944164]
["bitfinex-derivatives","BTCF0:USTF0",1729611757239,0.14886645,67519.0,67506.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729611757440,0.07920624,67518.0,67517.0,0.21429174]
["bitfinex-derivatives","BTCF0:USTF0",1729611757634,0.07920624,67518.0,67517.0,0.35209174]
["bitfinex-derivatives","BTCF0:USTF0",1729611757635,0.15329324,67518.0,67517.0,0.35209174]
["bitfinex-derivatives","BTCF0:USTF0",1729611758244,0.08459324,67518.0,67517.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729611758437,0.08459324,67518.0,67517.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1729611759042,0.08459324,67518.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611759043,0.07409,67515.0,67514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611759229,0.07409,67515.0,67514.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729611759434,0.07409,67515.0,67514.0,0.47574611]
["bitfinex-derivatives","BTCF0:USTF0",1729611760139,0.07409,67515.0,67514.0,0.476048]
["bitfinex-derivatives","BTCF0:USTF0",1729611760533,0.07409,67515.0,67514.0,0.47588595]
["bitfinex-derivatives","BTCF0:USTF0",1729611760738,0.076088,67518.0,67514.0,0.47583271]
["bitfinex-derivatives","BTCF0:USTF0",1729611760941,0.076088,67518.0,67517.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729611760942,0.074088,67518.0,67517.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729611761142,0.074088,67518.0,67517.0,0.33816231]
["bitfinex-derivatives","BTCF0:USTF0",1729611761345,0.074088,67518.0,67517.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729611761547,0.074088,67518.0,67517.0,0.41201155]
["bitfinex-derivatives","BTCF0:USTF0",1729611761746,0.074088,67518.0,67517.0,0.31799624]
["bitfinex-derivatives","BTCF0:USTF0",1729611761941,0.076088,67518.0,67517.0,0.31799624]
["bitfinex-derivatives","BTCF0:USTF0",1729611762143,0.076088,67518.0,67517.0,0.41207157]
["bitfinex-derivatives","BTCF0:USTF0",1729611762343,0.076088,67518.0,67517.0,0.31799624]
["bitfinex-derivatives","BTCF0:USTF0",1729611763449,0.076088,67518.0,67517.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729611763948,0.074088,67518.0,67517.0,0.381848]
["bitfinex-derivatives","BTCF0:USTF0",1729611764147,0.076088,67518.0,67517.0,0.381848]
["bitfinex-derivatives","BTCF0:USTF0",1729611764648,0.076088,67518.0,67517.0,0.244088]
["bitfinex-derivatives","BTCF0:USTF0",1729611764848,0.076088,67518.0,67517.0,0.381848]
["bitfinex-derivatives","BTCF0:USTF0",1729611766243,0.076088,67518.0,67517.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1729611766438,0.076088,67518.0,67517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611766637,0.076088,67518.0,67517.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1729611767246,0.076088,67518.0,67517.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611767440,0.074093,67513.0,67512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611767642,0.074093,67513.0,67510.0,0.01062889]
["bitfinex-derivatives","BTCF0:USTF0",1729611767643,0.074095,67511.0,67510.0,0.01062889]
["bitfinex-derivatives","BTCF0:USTF0",1729611767950,0.074095,67511.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729611768141,0.53156,67513.0,67506.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611768347,0.074099,67507.0,67506.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611768853,0.074105,67502.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729611769041,0.17,67504.0,67500.0,0.01298564]
["bitfinex-derivatives","BTCF0:USTF0",1729611769247,0.3608,67506.0,67501.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611769451,0.074105,67502.0,67501.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611769949,0.0751,67505.0,67500.0,0.00922139]
["bitfinex-derivatives","BTCF0:USTF0",1729611770144,0.074106,67501.0,67500.0,0.00922139]
["bitfinex-derivatives","BTCF0:USTF0",1729611770344,0.074106,67501.0,67500.0,0.31698139]
["bitfinex-derivatives","BTCF0:USTF0",1729611770542,0.074106,67501.0,67500.0,0.32084373]
["bitfinex-derivatives","BTCF0:USTF0",1729611770945,0.074106,67501.0,67500.0,0.15084373]
["bitfinex-derivatives","BTCF0:USTF0",1729611771447,0.074106,67501.0,67500.0,0.13998139]
["bitfinex-derivatives","BTCF0:USTF0",1729611771950,0.074106,67501.0,67500.0,0.00222139]
["bitfinex-derivatives","BTCF0:USTF0",1729611772150,0.074106,67501.0,67500.0,0.01422139]
["bitfinex-derivatives","BTCF0:USTF0",1729611772755,0.074106,67501.0,67500.0,0.01022139]
["bitfinex-derivatives","BTCF0:USTF0",1729611772950,0.074106,67501.0,67500.0,0.01822139]
["bitfinex-derivatives","BTCF0:USTF0",1729611773451,0.074106,67501.0,67500.0,0.01022139]
["bitfinex-derivatives","BTCF0:USTF0",1729611773754,0.074106,67501.0,67500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729611773951,0.07411,67497.0,67496.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1729611774147,0.07411,67497.0,67496.0,0.14862233]
["bitfinex-derivatives","BTCF0:USTF0",1729611775553,0.07411,67497.0,67496.0,0.01386233]
["bitfinex-derivatives","BTCF0:USTF0",1729611775745,0.07411,67497.0,67496.0,0.01586233]
["bitfinex-derivatives","BTCF0:USTF0",1729611775947,0.07411,67497.0,67496.0,0.08997333]
["bitfinex-derivatives","BTCF0:USTF0",1729611776149,0.434907,67500.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729611776454,0.434907,67500.0,67499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611776841,0.434907,67500.0,67498.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729611777045,0.074108,67499.0,67498.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729611777249,0.074108,67499.0,67496.0,0.18286233]
["bitfinex-derivatives","BTCF0:USTF0",1729611777250,0.07411,67497.0,67496.0,0.01486233]
["bitfinex-derivatives","BTCF0:USTF0",1729611777449,0.07411,67497.0,67496.0,0.15266233]
["bitfinex-derivatives","BTCF0:USTF0",1729611777657,0.07411,67497.0,67496.0,0.21177098]
["bitfinex-derivatives","BTCF0:USTF0",1729611777961,0.07411,67497.0,67496.0,0.20977098]
["bitfinex-derivatives","BTCF0:USTF0",1729611778256,0.07411,67497.0,67496.0,0.07197098]
["bitfinex-derivatives","BTCF0:USTF0",1729611778444,0.07411,67497.0,67496.0,0.37777098]
["bitfinex-derivatives","BTCF0:USTF0",1729611779347,0.07511,67497.0,67496.0,0.31866233]
["bitfinex-derivatives","BTCF0:USTF0",1729611779951,0.07511,67497.0,67496.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1729611780255,0.07511,67497.0,67496.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729611780852,0.07411,67497.0,67496.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729611781048,0.07511,67497.0,67496.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729611781650,0.001,67497.0,67494.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611781858,0.074112,67495.0,67494.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611782354,0.074113,67494.0,67493.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611782552,0.074116,67492.0,67491.0,0.19690865]
["bitfinex-derivatives","BTCF0:USTF0",1729611782852,0.435673,67494.0,67490.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611783055,0.435673,67494.0,67488.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611783056,0.3145,67491.0,67488.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611783257,0.074119,67489.0,67488.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1729611783554,0.3145,67491.0,67486.0,0.27074965]
["bitfinex-derivatives","BTCF0:USTF0",1729611783555,0.074121,67487.0,67486.0,0.27074965]
["bitfinex-derivatives","BTCF0:USTF0",1729611783951,0.074121,67487.0,67486.0,0.28141978]
["bitfinex-derivatives","BTCF0:USTF0",1729611784153,0.074121,67487.0,67486.0,0.27341978]
["bitfinex-derivatives","BTCF0:USTF0",1729611784865,0.074121,67487.0,67486.0,0.22831113]
["bitfinex-derivatives","BTCF0:USTF0",1729611785559,0.074121,67487.0,67486.0,0.22231113]
["bitfinex-derivatives","BTCF0:USTF0",1729611785758,0.074121,67487.0,67486.0,0.22831113]
["bitfinex-derivatives","BTCF0:USTF0",1729611787047,0.074121,67487.0,67486.0,0.23431113]
["bitfinex-derivatives","BTCF0:USTF0",1729611787960,0.074121,67487.0,67486.0,0.22831113]
["bitfinex-derivatives","BTCF0:USTF0",1729611788147,0.074121,67487.0,67486.0,0.23431113]
["bitfinex-derivatives","BTCF0:USTF0",1729611788755,0.074121,67487.0,67486.0,0.22231113]
["bitfinex-derivatives","BTCF0:USTF0",1729611788959,0.074121,67487.0,67486.0,0.23431113]
["bitfinex-derivatives","BTCF0:USTF0",1729611789551,0.074121,67487.0,67486.0,0.16019013]
["bitfinex-derivatives","BTCF0:USTF0",1729611791659,0.074121,67487.0,67486.0,0.02267013]
["bitfinex-derivatives","BTCF0:USTF0",1729611791859,0.074121,67487.0,67486.0,0.16019013]
["bitfinex-derivatives","BTCF0:USTF0",1729611793853,0.074121,67487.0,67486.0,0.19225476]
["bitfinex-derivatives","BTCF0:USTF0",1729611794065,0.074121,67487.0,67486.0,0.02267013]
["bitfinex-derivatives","BTCF0:USTF0",1729611794269,0.074121,67487.0,67486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729611794565,0.434921,67487.0,67486.0,0.10167703]
["bitfinex-derivatives","BTCF0:USTF0",1729611794760,0.434921,67487.0,67486.0,0.10767703]
["bitfinex-derivatives","BTCF0:USTF0",1729611795252,0.434921,67487.0,67486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729611795460,0.879441,67487.0,67486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729611796359,0.879441,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611796571,0.434921,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611796761,0.434921,67487.0,67486.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1729611797366,0.58309768,67487.0,67486.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1729611797767,0.22229768,67487.0,67486.0,0.18190668]
["bitfinex-derivatives","BTCF0:USTF0",1729611798062,0.14817668,67487.0,67486.0,0.18190668]
["bitfinex-derivatives","BTCF0:USTF0",1729611798270,0.14817668,67487.0,67486.0,0.29572932]
["bitfinex-derivatives","BTCF0:USTF0",1729611798767,0.10367217,67487.0,67486.0,0.29572932]
["bitfinex-derivatives","BTCF0:USTF0",1729611799661,0.10367217,67487.0,67486.0,0.28772932]
["bitfinex-derivatives","BTCF0:USTF0",1729611800273,0.17779317,67487.0,67486.0,0.29863838]
["bitfinex-derivatives","BTCF0:USTF0",1729611801970,0.17779317,67487.0,67486.0,0.22651638]
["bitfinex-derivatives","BTCF0:USTF0",1729611802269,0.17779317,67487.0,67486.0,0.20093945]
["bitfinex-derivatives","BTCF0:USTF0",1729611804169,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611804569,0.17779317,67487.0,67486.0,0.20095818]
["bitfinex-derivatives","BTCF0:USTF0",1729611805063,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611805465,0.17779317,67487.0,67486.0,0.20096391]
["bitfinex-derivatives","BTCF0:USTF0",1729611805666,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611806769,0.17779317,67487.0,67486.0,0.20097266]
["bitfinex-derivatives","BTCF0:USTF0",1729611806973,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611808968,0.17779317,67487.0,67486.0,0.20098879]
["bitfinex-derivatives","BTCF0:USTF0",1729611809670,0.17779317,67487.0,67486.0,0.20099697]
["bitfinex-derivatives","BTCF0:USTF0",1729611810076,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611810667,0.17779317,67487.0,67486.0,0.20100121]
["bitfinex-derivatives","BTCF0:USTF0",1729611810964,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611811175,0.17779317,67487.0,67486.0,0.20100033]
["bitfinex-derivatives","BTCF0:USTF0",1729611811370,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611812873,0.17779317,67487.0,67486.0,0.22583792]
["bitfinex-derivatives","BTCF0:USTF0",1729611813671,0.17779317,67487.0,67486.0,0.36299792]
["bitfinex-derivatives","BTCF0:USTF0",1729611814180,0.17779317,67487.0,67486.0,0.11212887]
["bitfinex-derivatives","BTCF0:USTF0",1729611814567,0.53859317,67487.0,67486.0,0.17529921]
["bitfinex-derivatives","BTCF0:USTF0",1729611814774,0.53859317,67487.0,67486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611815085,0.53859317,67487.0,67483.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1729611815277,0.244123,67485.0,67484.0,0.09584459]
["bitfinex-derivatives","BTCF0:USTF0",1729611815575,0.074124,67484.0,67483.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1729611815784,0.074124,67484.0,67483.0,0.23301928]
["bitfinex-derivatives","BTCF0:USTF0",1729611816472,0.074124,67484.0,67483.0,0.23901928]
["bitfinex-derivatives","BTCF0:USTF0",1729611816869,0.074124,67484.0,67483.0,0.31314528]
["bitfinex-derivatives","BTCF0:USTF0",1729611818169,0.074124,67484.0,67483.0,0.23901928]
["bitfinex-derivatives","BTCF0:USTF0",1729611818569,0.075124,67484.0,67483.0,0.24701928]
["bitfinex-derivatives","BTCF0:USTF0",1729611818769,0.075124,67484.0,67483.0,0.24101928]
["bitfinex-derivatives","BTCF0:USTF0",1729611818975,0.075124,67484.0,67483.0,0.24901928]
["bitfinex-derivatives","BTCF0:USTF0",1729611819882,0.075124,67484.0,67483.0,0.32314528]
["bitfinex-derivatives","BTCF0:USTF0",1729611820982,0.075124,67484.0,67483.0,0.2488984]
["bitfinex-derivatives","BTCF0:USTF0",1729611821377,0.075124,67484.0,67483.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1729611821682,0.245124,67484.0,67483.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1729611822880,0.245124,67484.0,67483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729611825267,0.245124,67484.0,67483.0,0.11174142]
["bitfinex-derivatives","BTCF0:USTF0",1729611825472,0.245124,67484.0,67483.0,0.18586742]
["bitfinex-derivatives","BTCF0:USTF0",1729611825473,0.075124,67484.0,67483.0,0.18586742]
["bitfinex-derivatives","BTCF0:USTF0",1729611827178,0.075124,67484.0,67483.0,0.11174142]
["bitfinex-derivatives","BTCF0:USTF0",1729611829781,0.075124,67484.0,67483.0,0.18586742]
["bitfinex-derivatives","BTCF0:USTF0",1729611830679,0.075124,67484.0,67483.0,0.17786742]
["bitfinex-derivatives","BTCF0:USTF0",1729611831986,0.075124,67484.0,67483.0,0.10374142]
["bitfinex-derivatives","BTCF0:USTF0",1729611832184,0.245124,67484.0,67483.0,0.10374142]
["bitfinex-derivatives","BTCF0:USTF0",1729611832381,0.78556,67484.0,67472.0,0.0888865]
["bitfinex-derivatives","BTCF0:USTF0",1729611832581,0.5308,67473.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729611832780,0.074138,67472.0,67471.0,0.08886351]
["bitfinex-derivatives","BTCF0:USTF0",1729611832987,0.074138,67472.0,67471.0,0.09608093]
["bitfinex-derivatives","BTCF0:USTF0",1729611834984,0.074138,67472.0,67471.0,0.09593752]
["bitfinex-derivatives","BTCF0:USTF0",1729611839687,0.077138,67472.0,67471.0,0.09693752]
["bitfinex-derivatives","BTCF0:USTF0",1729611840200,0.074138,67472.0,67471.0,0.09693752]
["bitfinex-derivatives","BTCF0:USTF0",1729611841396,0.074138,67472.0,67471.0,0.18580103]
["bitfinex-derivatives","BTCF0:USTF0",1729611841800,0.074138,67472.0,67471.0,0.09693752]
["bitfinex-derivatives","BTCF0:USTF0",1729611842389,0.074138,67472.0,67471.0,0.18580103]
["bitfinex-derivatives","BTCF0:USTF0",1729611843294,0.074138,67472.0,67471.0,0.09693752]
["bitfinex-derivatives","BTCF0:USTF0",1729611843488,0.074138,67472.0,67471.0,0.18580103]
["bitfinex-derivatives","BTCF0:USTF0",1729611844086,0.074135,67475.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729611844296,0.074135,67474.0,67473.0,0.16923752]
["bitfinex-derivatives","BTCF0:USTF0",1729611844485,0.074131,67478.0,67473.0,0.24303752]
["bitfinex-derivatives","BTCF0:USTF0",1729611844690,0.074131,67478.0,67477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729611844897,0.074129,67481.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729611845098,0.074128,67481.0,67480.0,0.09593752]
["bitfinex-derivatives","BTCF0:USTF0",1729611845499,0.074128,67481.0,67480.0,0.18478348]
["bitfinex-derivatives","BTCF0:USTF0",1729611845803,0.074128,67481.0,67480.0,0.17678348]
["bitfinex-derivatives","BTCF0:USTF0",1729611846191,0.074128,67481.0,67480.0,0.25091248]
["bitfinex-derivatives","BTCF0:USTF0",1729611846693,0.074128,67481.0,67480.0,0.08793752]
["bitfinex-derivatives","BTCF0:USTF0",1729611846887,0.074128,67481.0,67480.0,0.25090911]
["bitfinex-derivatives","BTCF0:USTF0",1729611848598,0.074128,67481.0,67480.0,0.16206652]
["bitfinex-derivatives","BTCF0:USTF0",1729611849096,0.074128,67481.0,67479.0,0.07403772]
["bitfinex-derivatives","BTCF0:USTF0",1729611849296,0.074131,67478.0,67476.0,0.07403772]
["bitfinex-derivatives","BTCF0:USTF0",1729611849498,0.17,67477.0,67473.0,0.21087772]
["bitfinex-derivatives","BTCF0:USTF0",1729611849796,0.074135,67474.0,67473.0,0.21087772]
["bitfinex-derivatives","BTCF0:USTF0",1729611849997,0.074135,67474.0,67473.0,0.07403772]
["bitfinex-derivatives","BTCF0:USTF0",1729611850299,0.074135,67474.0,67471.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1729611850300,0.074137,67473.0,67472.0,0.07403772]
["bitfinex-derivatives","BTCF0:USTF0",1729611850496,0.074138,67472.0,67471.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1729611851599,0.074139,67471.0,67470.0,0.08884259]
["bitfinex-derivatives","BTCF0:USTF0",1729611851791,0.07414,67470.0,67469.0,0.07404655]
["bitfinex-derivatives","BTCF0:USTF0",1729611851988,0.074141,67469.0,67467.0,0.07404655]
["bitfinex-derivatives","BTCF0:USTF0",1729611852193,0.074143,67467.0,67466.0,0.07404655]
["bitfinex-derivatives","BTCF0:USTF0",1729611852495,0.17,67467.0,67466.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611852695,0.17,67467.0,67465.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611852901,0.074144,67466.0,67465.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611853201,0.074145,67465.0,67464.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611853401,0.074145,67465.0,67463.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611853402,0.074146,67464.0,67463.0,0.07403463]
["bitfinex-derivatives","BTCF0:USTF0",1729611853998,0.074146,67464.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729611854198,0.07415,67461.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729611855793,0.07515,67461.0,67460.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1729611856102,0.07515,67461.0,67460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729611856298,0.07515,67461.0,67460.0,0.07898549]
["bitfinex-derivatives","BTCF0:USTF0",1729611856600,0.07515,67461.0,67460.0,0.07898773]
["bitfinex-derivatives","BTCF0:USTF0",1729611857295,0.001,67461.0,67460.0,0.249151]
["bitfinex-derivatives","BTCF0:USTF0",1729611857499,0.001,67461.0,67460.0,0.325051]
["bitfinex-derivatives","BTCF0:USTF0",1729611857703,0.001,67461.0,67460.0,0.685851]
["bitfinex-derivatives","BTCF0:USTF0",1729611860708,0.001,67461.0,67460.0,0.78184521]
["bitfinex-derivatives","BTCF0:USTF0",1729611860999,0.001,67461.0,67460.0,0.8656878]
["bitfinex-derivatives","BTCF0:USTF0",1729611861198,0.001,67461.0,67460.0,0.77684521]
["bitfinex-derivatives","BTCF0:USTF0",1729611861399,0.001,67461.0,67460.0,0.680851]
["bitfinex-derivatives","BTCF0:USTF0",1729611861599,0.001,67461.0,67460.0,0.7767717]
["bitfinex-derivatives","BTCF0:USTF0",1729611861600,0.07515,67461.0,67460.0,0.7767717]
["bitfinex-derivatives","BTCF0:USTF0",1729611861900,0.07515,67461.0,67460.0,0.4567207]
["bitfinex-derivatives","BTCF0:USTF0",1729611862997,0.24515,67461.0,67460.0,0.4567207]
["bitfinex-derivatives","BTCF0:USTF0",1729611863805,0.07515,67461.0,67460.0,0.0959207]
["bitfinex-derivatives","BTCF0:USTF0",1729611865999,0.07515,67461.0,67460.0,0.09617424]
["bitfinex-derivatives","BTCF0:USTF0",1729611869600,0.07515,67461.0,67460.0,0.17014166]
["bitfinex-derivatives","BTCF0:USTF0",1729611869897,0.001,67461.0,67459.0,0.07396742]
["bitfinex-derivatives","BTCF0:USTF0",1729611870101,0.074151,67460.0,67459.0,0.07396742]
["bitfinex-derivatives","BTCF0:USTF0",1729611870510,0.074151,67460.0,67457.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1729611870511,0.074153,67458.0,67457.0,0.62696742]
["bitfinex-derivatives","BTCF0:USTF0",1729611870697,0.074153,67458.0,67457.0,0.17037396]
["bitfinex-derivatives","BTCF0:USTF0",1729611870698,0.244153,67458.0,67457.0,0.17037396]
["bitfinex-derivatives","BTCF0:USTF0",1729611870903,0.17,67458.0,67455.0,0.0739724]
["bitfinex-derivatives","BTCF0:USTF0",1729611871112,0.074156,67455.0,67454.0,0.0739724]
["bitfinex-derivatives","BTCF0:USTF0",1729611871310,0.244156,67455.0,67454.0,0.09648905]
["bitfinex-derivatives","BTCF0:USTF0",1729611871503,0.244156,67455.0,67453.0,0.21084338]
["bitfinex-derivatives","BTCF0:USTF0",1729611871504,0.074157,67454.0,67453.0,0.21084338]
["bitfinex-derivatives","BTCF0:USTF0",1729611871808,0.074157,67454.0,67453.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1729611872209,0.074157,67454.0,67453.0,0.21084338]
["bitfinex-derivatives","BTCF0:USTF0",1729611872402,0.074157,67454.0,67453.0,0.38128869]
["bitfinex-derivatives","BTCF0:USTF0",1729611872809,0.002,67461.0,67453.0,0.40316631]
["bitfinex-derivatives","BTCF0:USTF0",1729611873007,0.074151,67460.0,67459.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729611875502,0.074151,67460.0,67459.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1729611875714,0.075151,67460.0,67459.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1729611876116,0.075151,67460.0,67459.0,0.15210383]
["bitfinex-derivatives","BTCF0:USTF0",1729611876301,0.075151,67460.0,67459.0,0.14410383]
["bitfinex-derivatives","BTCF0:USTF0",1729611877109,0.075151,67460.0,67459.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1729611877609,0.001,67460.0,67459.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1729611878113,0.075151,67460.0,67459.0,0.1664034]
["bitfinex-derivatives","BTCF0:USTF0",1729611879716,0.075151,67460.0,67459.0,0.3029234]
["bitfinex-derivatives","BTCF0:USTF0",1729611880206,0.075151,67460.0,67459.0,0.39170363]
["bitfinex-derivatives","BTCF0:USTF0",1729611880815,0.075151,67460.0,67459.0,0.3029234]
["bitfinex-derivatives","BTCF0:USTF0",1729611881216,0.075151,67460.0,67459.0,0.39170363]
["bitfinex-derivatives","BTCF0:USTF0",1729611882417,0.075151,67460.0,67459.0,0.3029234]
["bitfinex-derivatives","BTCF0:USTF0",1729611882622,0.075151,67460.0,67459.0,0.39187383]
["bitfinex-derivatives","BTCF0:USTF0",1729611883416,0.075151,67460.0,67459.0,0.3029234]
["bitfinex-derivatives","BTCF0:USTF0",1729611883616,0.075151,67460.0,67459.0,0.39187411]
["bitfinex-derivatives","BTCF0:USTF0",1729611883816,0.075151,67460.0,67459.0,0.3029234]
["bitfinex-derivatives","BTCF0:USTF0",1729611884019,0.076151,67460.0,67459.0,0.3099234]
["bitfinex-derivatives","BTCF0:USTF0",1729611884725,0.076151,67460.0,67459.0,0.30979958]
["bitfinex-derivatives","BTCF0:USTF0",1729611886224,0.076151,67460.0,67459.0,0.39875272]
["bitfinex-derivatives","BTCF0:USTF0",1729611886418,0.076151,67460.0,67459.0,0.30979958]
["bitfinex-derivatives","BTCF0:USTF0",1729611888327,0.076151,67460.0,67459.0,0.41979958]
["bitfinex-derivatives","BTCF0:USTF0",1729611888719,0.076151,67460.0,67459.0,0.30979958]
["bitfinex-derivatives","BTCF0:USTF0",1729611891835,0.076151,67460.0,67459.0,0.30179958]
["bitfinex-derivatives","BTCF0:USTF0",1729611892221,0.076151,67460.0,67459.0,0.39075208]
["bitfinex-derivatives","BTCF0:USTF0",1729611892617,0.076151,67460.0,67459.0,0.30179958]
["bitfinex-derivatives","BTCF0:USTF0",1729611892824,0.076151,67460.0,67459.0,0.30182539]
["bitfinex-derivatives","BTCF0:USTF0",1729611893631,0.076151,67460.0,67459.0,0.41182539]
["bitfinex-derivatives","BTCF0:USTF0",1729611896421,0.075151,67460.0,67459.0,0.48977789]
["bitfinex-derivatives","BTCF0:USTF0",1729611896729,0.074151,67460.0,67459.0,0.49077789]
["bitfinex-derivatives","BTCF0:USTF0",1729611897643,0.074151,67460.0,67459.0,0.48977789]
["bitfinex-derivatives","BTCF0:USTF0",1729611897827,0.074151,67460.0,67459.0,0.49077789]
["bitfinex-derivatives","BTCF0:USTF0",1729611898634,0.074151,67460.0,67459.0,0.38077789]
["bitfinex-derivatives","BTCF0:USTF0",1729611899628,0.074151,67460.0,67459.0,0.40639195]
["bitfinex-derivatives","BTCF0:USTF0",1729611899830,0.074151,67460.0,67459.0,0.29182539]
["bitfinex-derivatives","BTCF0:USTF0",1729611902131,0.074151,67460.0,67459.0,0.40650329]
["bitfinex-derivatives","BTCF0:USTF0",1729611905340,0.074151,67460.0,67459.0,0.40660339]
["bitfinex-derivatives","BTCF0:USTF0",1729611906943,0.074151,67460.0,67459.0,0.34805239]
["bitfinex-derivatives","BTCF0:USTF0",1729611907136,0.518871,67460.0,67459.0,0.2119798]
["bitfinex-derivatives","BTCF0:USTF0",1729611907441,0.074155,67456.0,67455.0,0.08902441]
["bitfinex-derivatives","BTCF0:USTF0",1729611907627,0.07416,67452.0,67451.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611907831,0.18416,67452.0,67451.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611908238,0.0697,67460.0,67451.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729611908444,0.074151,67460.0,67459.0,0.184152]
["bitfinex-derivatives","BTCF0:USTF0",1729611909035,0.074151,67460.0,67459.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1729611909236,0.078151,67460.0,67459.0,0.176152]
["bitfinex-derivatives","BTCF0:USTF0",1729611909935,0.078151,67460.0,67456.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1729611910135,0.078151,67460.0,67452.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729611910136,0.074157,67454.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729611910346,0.074157,67454.0,67453.0,0.18730111]
["bitfinex-derivatives","BTCF0:USTF0",1729611911936,0.11,67461.0,67453.0,0.22314311]
["bitfinex-derivatives","BTCF0:USTF0",1729611912140,0.11,67461.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729611912341,0.074153,67458.0,67457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729611912843,0.074153,67458.0,67457.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1729611913237,0.074153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611913951,0.076153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611915135,0.186153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611916042,0.184153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611916233,0.186153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611916642,0.186153,67458.0,67457.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1729611916842,0.076153,67458.0,67457.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1729611917037,0.074153,67458.0,67457.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1729611917444,0.074153,67458.0,67457.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729611920745,0.074153,67458.0,67457.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1729611922352,0.074153,67458.0,67457.0,0.30507509]
["bitfinex-derivatives","BTCF0:USTF0",1729611922845,0.074153,67458.0,67457.0,0.16895509]
["bitfinex-derivatives","BTCF0:USTF0",1729611923049,0.074153,67458.0,67457.0,0.30507509]
["bitfinex-derivatives","BTCF0:USTF0",1729611923537,0.074153,67458.0,67457.0,0.29707509]
["bitfinex-derivatives","BTCF0:USTF0",1729611925542,0.074153,67458.0,67457.0,0.202274]
["bitfinex-derivatives","BTCF0:USTF0",1729611925743,0.074153,67458.0,67457.0,0.29697677]
["bitfinex-derivatives","BTCF0:USTF0",1729611926654,0.22239338,67458.0,67457.0,0.29697677]
["bitfinex-derivatives","BTCF0:USTF0",1729611929552,0.22239338,67458.0,67457.0,0.38596581]
["bitfinex-derivatives","BTCF0:USTF0",1729611929744,0.22239338,67458.0,67457.0,0.29697677]
["bitfinex-derivatives","BTCF0:USTF0",1729611930451,0.22239338,67458.0,67457.0,0.29700523]
["bitfinex-derivatives","BTCF0:USTF0",1729611931453,0.22239338,67458.0,67457.0,0.40991032]
["bitfinex-derivatives","BTCF0:USTF0",1729611933651,0.22239338,67458.0,67457.0,0.16088523]
["bitfinex-derivatives","BTCF0:USTF0",1729611933850,0.22239338,67458.0,67457.0,0.29700523]
["bitfinex-derivatives","BTCF0:USTF0",1729611934250,0.22239338,67458.0,67457.0,0.40985804]
["bitfinex-derivatives","BTCF0:USTF0",1729611934851,0.22239338,67458.0,67457.0,0.29700523]
["bitfinex-derivatives","BTCF0:USTF0",1729611935256,0.22239338,67458.0,67457.0,0.4098255]
["bitfinex-derivatives","BTCF0:USTF0",1729611936654,0.22239338,67458.0,67457.0,0.4108255]
["bitfinex-derivatives","BTCF0:USTF0",1729611938957,0.33239338,67458.0,67457.0,0.2667055]
["bitfinex-derivatives","BTCF0:USTF0",1729611939163,0.33239338,67458.0,67457.0,0.4023855]
["bitfinex-derivatives","BTCF0:USTF0",1729611940755,0.44239338,67458.0,67457.0,0.0956866]
["bitfinex-derivatives","BTCF0:USTF0",1729611940956,0.36824038,67458.0,67454.0,0.08903951]
["bitfinex-derivatives","BTCF0:USTF0",1729611941265,0.074173,67442.0,67439.0,0.17757415]
["bitfinex-derivatives","BTCF0:USTF0",1729611941563,0.074162,67450.0,67440.0,0.11343677]
["bitfinex-derivatives","BTCF0:USTF0",1729611941564,0.074172,67441.0,67440.0,0.11343677]
["bitfinex-derivatives","BTCF0:USTF0",1729611941766,0.074172,67441.0,67439.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1729611941767,0.11,67441.0,67439.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1729611942061,0.074173,67440.0,67439.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1729611942363,0.074175,67438.0,67436.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1729611942663,0.074175,67438.0,67436.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1729611942664,0.074176,67437.0,67436.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1729611942958,0.074176,67437.0,67436.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1729611943158,0.074176,67437.0,67436.0,0.209857]
["bitfinex-derivatives","BTCF0:USTF0",1729611943365,0.074176,67437.0,67436.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1729611943562,0.141,67447.0,67436.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1729611943859,0.074172,67441.0,67440.0,0.25823439]
["bitfinex-derivatives","BTCF0:USTF0",1729611944065,0.074172,67441.0,67440.0,0.184172]
["bitfinex-derivatives","BTCF0:USTF0",1729611944270,0.074172,67441.0,67440.0,0.25820656]
["bitfinex-derivatives","BTCF0:USTF0",1729611944461,0.36156,67449.0,67440.0,0.31971456]
["bitfinex-derivatives","BTCF0:USTF0",1729611944656,0.074165,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729611947267,0.075165,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729611949159,0.074168,67444.0,67443.0,0.31820356]
["bitfinex-derivatives","BTCF0:USTF0",1729611949963,0.074168,67444.0,67443.0,0.07403456]
["bitfinex-derivatives","BTCF0:USTF0",1729611950166,0.244168,67444.0,67443.0,0.07403456]
["bitfinex-derivatives","BTCF0:USTF0",1729611950367,0.07417,67443.0,67442.0,0.07403456]
["bitfinex-derivatives","BTCF0:USTF0",1729611951164,0.07417,67443.0,67442.0,0.08450542]
["bitfinex-derivatives","BTCF0:USTF0",1729611951470,0.07417,67443.0,67442.0,0.01047086]
["bitfinex-derivatives","BTCF0:USTF0",1729611951681,0.17,67444.0,67441.0,0.21930556]
["bitfinex-derivatives","BTCF0:USTF0",1729611951972,0.074171,67442.0,67441.0,0.21930556]
["bitfinex-derivatives","BTCF0:USTF0",1729611952266,0.074171,67442.0,67441.0,0.21925532]
["bitfinex-derivatives","BTCF0:USTF0",1729611952574,0.074171,67442.0,67441.0,0.145271]
["bitfinex-derivatives","BTCF0:USTF0",1729611952759,0.074171,67442.0,67441.0,0.15562384]
["bitfinex-derivatives","BTCF0:USTF0",1729611954156,0.074171,67442.0,67441.0,0.14762384]
["bitfinex-derivatives","BTCF0:USTF0",1729611954667,0.074171,67442.0,67441.0,0.28330384]
["bitfinex-derivatives","BTCF0:USTF0",1729611955868,0.074171,67442.0,67441.0,0.37706955]
["bitfinex-derivatives","BTCF0:USTF0",1729611958473,0.074171,67442.0,67441.0,0.37699911]
["bitfinex-derivatives","BTCF0:USTF0",1729611959772,0.075171,67442.0,67441.0,0.38799911]
["bitfinex-derivatives","BTCF0:USTF0",1729611960374,0.075171,67442.0,67441.0,0.29412232]
["bitfinex-derivatives","BTCF0:USTF0",1729611960575,0.075171,67442.0,67441.0,0.36829432]
["bitfinex-derivatives","BTCF0:USTF0",1729611960977,0.001,67442.0,67441.0,0.36829432]
["bitfinex-derivatives","BTCF0:USTF0",1729611961277,0.001,67442.0,67441.0,0.74879998]
["bitfinex-derivatives","BTCF0:USTF0",1729611962982,0.002,67442.0,67441.0,0.75279998]
["bitfinex-derivatives","BTCF0:USTF0",1729611963379,0.076171,67442.0,67441.0,0.67862798]
["bitfinex-derivatives","BTCF0:USTF0",1729611963974,0.076171,67442.0,67441.0,0.75279998]
["bitfinex-derivatives","BTCF0:USTF0",1729611964176,0.076171,67442.0,67441.0,0.55401998]
["bitfinex-derivatives","BTCF0:USTF0",1729611964382,0.076171,67442.0,67441.0,0.46949514]
["bitfinex-derivatives","BTCF0:USTF0",1729611964589,0.076171,67442.0,67441.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729611964779,0.246171,67442.0,67441.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729611965088,0.076171,67442.0,67441.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1729611965677,0.076171,67442.0,67441.0,0.449972]
["bitfinex-derivatives","BTCF0:USTF0",1729611965987,0.076171,67442.0,67441.0,0.6177443]
["bitfinex-derivatives","BTCF0:USTF0",1729611966180,0.076171,67442.0,67441.0,0.67891568]
["bitfinex-derivatives","BTCF0:USTF0",1729611966578,0.002,67442.0,67441.0,0.67891568]
["bitfinex-derivatives","BTCF0:USTF0",1729611967177,0.076171,67442.0,67441.0,0.67891568]
["bitfinex-derivatives","BTCF0:USTF0",1729611968585,0.076171,67442.0,67441.0,0.68927761]
["bitfinex-derivatives","BTCF0:USTF0",1729611969493,0.076171,67442.0,67441.0,0.68127761]
["bitfinex-derivatives","BTCF0:USTF0",1729611970586,0.076171,67442.0,67441.0,0.77006496]
["bitfinex-derivatives","BTCF0:USTF0",1729611970791,0.076171,67442.0,67441.0,0.68149168]
["bitfinex-derivatives","BTCF0:USTF0",1729611972279,0.002,67442.0,67441.0,0.68149168]
["bitfinex-derivatives","BTCF0:USTF0",1729611973681,0.002,67442.0,67441.0,0.54629168]
["bitfinex-derivatives","BTCF0:USTF0",1729611973882,0.076171,67442.0,67441.0,0.68149168]
["bitfinex-derivatives","BTCF0:USTF0",1729611975491,0.076171,67442.0,67441.0,0.58753393]
["bitfinex-derivatives","BTCF0:USTF0",1729611975689,0.002,67442.0,67441.0,0.68139911]
["bitfinex-derivatives","BTCF0:USTF0",1729611976586,0.076171,67442.0,67441.0,0.68139911]
["bitfinex-derivatives","BTCF0:USTF0",1729611977395,0.076171,67442.0,67441.0,0.67103718]
["bitfinex-derivatives","BTCF0:USTF0",1729611977586,0.076171,67442.0,67441.0,0.59686518]
["bitfinex-derivatives","BTCF0:USTF0",1729611977784,0.076171,67442.0,67441.0,0.46166518]
["bitfinex-derivatives","BTCF0:USTF0",1729611978092,0.076171,67442.0,67441.0,0.59686518]
["bitfinex-derivatives","BTCF0:USTF0",1729611978387,0.216271,67442.0,67441.0,0.59686518]
["bitfinex-derivatives","BTCF0:USTF0",1729611980082,0.216271,67442.0,67441.0,0.67103718]
["bitfinex-derivatives","BTCF0:USTF0",1729611980483,0.216271,67442.0,67441.0,0.59686518]
["bitfinex-derivatives","BTCF0:USTF0",1729611981697,0.216271,67442.0,67441.0,0.46166518]
["bitfinex-derivatives","BTCF0:USTF0",1729611981892,0.216271,67442.0,67441.0,0.10086518]
["bitfinex-derivatives","BTCF0:USTF0",1729611982491,0.216271,67442.0,67441.0,0.17506439]
["bitfinex-derivatives","BTCF0:USTF0",1729611982783,0.216271,67442.0,67441.0,0.0811637]
["bitfinex-derivatives","BTCF0:USTF0",1729611983094,0.216271,67442.0,67441.0,0.10086099]
["bitfinex-derivatives","BTCF0:USTF0",1729611983591,0.215271,67442.0,67441.0,0.17101583]
["bitfinex-derivatives","BTCF0:USTF0",1729611983895,0.216271,67442.0,67441.0,0.17501583]
["bitfinex-derivatives","BTCF0:USTF0",1729611984785,0.216271,67442.0,67441.0,0.16701583]
["bitfinex-derivatives","BTCF0:USTF0",1729611984990,0.215271,67442.0,67441.0,0.07815484]
["bitfinex-derivatives","BTCF0:USTF0",1729611985195,0.216271,67442.0,67441.0,0.08015484]
["bitfinex-derivatives","BTCF0:USTF0",1729611986395,0.216271,67442.0,67441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611986694,0.216271,67442.0,67441.0,0.08015484]
["bitfinex-derivatives","BTCF0:USTF0",1729611987083,0.216271,67442.0,67441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611989899,0.216271,67442.0,67441.0,0.08015484]
["bitfinex-derivatives","BTCF0:USTF0",1729611990402,0.216271,67442.0,67441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611993496,0.216271,67442.0,67441.0,0.08015484]
["bitfinex-derivatives","BTCF0:USTF0",1729611994289,0.216271,67442.0,67441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729611994592,0.216271,67442.0,67441.0,0.08015484]
["bitfinex-derivatives","BTCF0:USTF0",1729611997693,0.076171,67442.0,67441.0,0.15432684]
["bitfinex-derivatives","BTCF0:USTF0",1729611997896,0.076171,67442.0,67441.0,0.15429742]
["bitfinex-derivatives","BTCF0:USTF0",1729611998201,0.076171,67442.0,67441.0,0.080172]
["bitfinex-derivatives","BTCF0:USTF0",1729611999401,0.075171,67442.0,67441.0,0.076172]
["bitfinex-derivatives","BTCF0:USTF0",1729611999603,0.074171,67442.0,67441.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1729611999803,0.074171,67442.0,67441.0,0.17176251]
["bitfinex-derivatives","BTCF0:USTF0",1729612000100,0.074158,67456.0,67455.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729612000321,0.074158,67456.0,67455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612000491,0.074156,67455.0,67454.0,0.07411864]
["bitfinex-derivatives","BTCF0:USTF0",1729612000698,0.434956,67455.0,67451.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729612000999,0.434956,67455.0,67442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612001000,0.074161,67451.0,67448.0,0.07411864]
["bitfinex-derivatives","BTCF0:USTF0",1729612001298,0.074164,67448.0,67447.0,0.20879864]
["bitfinex-derivatives","BTCF0:USTF0",1729612001500,0.074164,67448.0,67447.0,0.30214788]
["bitfinex-derivatives","BTCF0:USTF0",1729612003103,0.074164,67448.0,67447.0,0.30213795]
["bitfinex-derivatives","BTCF0:USTF0",1729612003312,0.076164,67448.0,67447.0,0.30213795]
["bitfinex-derivatives","BTCF0:USTF0",1729612005121,0.076164,67448.0,67447.0,0.22801931]
["bitfinex-derivatives","BTCF0:USTF0",1729612005520,0.079164,67448.0,67447.0,0.22801931]
["bitfinex-derivatives","BTCF0:USTF0",1729612005827,0.079164,67448.0,67447.0,0.16742494]
["bitfinex-derivatives","BTCF0:USTF0",1729612006125,0.079164,67448.0,67447.0,0.16739876]
["bitfinex-derivatives","BTCF0:USTF0",1729612006321,0.074165,67447.0,67446.0,0.07408563]
["bitfinex-derivatives","BTCF0:USTF0",1729612006617,0.074165,67447.0,67446.0,0.16744848]
["bitfinex-derivatives","BTCF0:USTF0",1729612007707,0.074165,67447.0,67446.0,0.1674784]
["bitfinex-derivatives","BTCF0:USTF0",1729612008116,0.075165,67447.0,67446.0,0.1674784]
["bitfinex-derivatives","BTCF0:USTF0",1729612008701,0.076165,67447.0,67446.0,0.1674784]
["bitfinex-derivatives","BTCF0:USTF0",1729612008907,0.076165,67447.0,67446.0,0.09339277]
["bitfinex-derivatives","BTCF0:USTF0",1729612009117,0.076165,67447.0,67446.0,0.2416435]
["bitfinex-derivatives","BTCF0:USTF0",1729612009413,0.076165,67447.0,67446.0,0.16755877]
["bitfinex-derivatives","BTCF0:USTF0",1729612011995,0.076165,67447.0,67446.0,0.14824489]
["bitfinex-derivatives","BTCF0:USTF0",1729612012600,0.076165,67447.0,67445.0,0.07407889]
["bitfinex-derivatives","BTCF0:USTF0",1729612012800,0.076165,67447.0,67446.0,0.07407858]
["bitfinex-derivatives","BTCF0:USTF0",1729612013103,0.074166,67446.0,67445.0,0.14824558]
["bitfinex-derivatives","BTCF0:USTF0",1729612015904,0.074166,67446.0,67445.0,0.16750132]
["bitfinex-derivatives","BTCF0:USTF0",1729612017214,0.17,67451.0,67444.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729612017410,0.074167,67445.0,67444.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1729612017604,0.074167,67445.0,67444.0,0.22793506]
["bitfinex-derivatives","BTCF0:USTF0",1729612017909,0.074167,67445.0,67444.0,0.30210306]
["bitfinex-derivatives","BTCF0:USTF0",1729612018212,0.074167,67445.0,67444.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1729612018507,0.074167,67445.0,67444.0,0.30211045]
["bitfinex-derivatives","BTCF0:USTF0",1729612018705,0.074167,67445.0,67444.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1729612018905,0.074167,67445.0,67444.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1729612019107,0.074167,67445.0,67444.0,0.30218127]
["bitfinex-derivatives","BTCF0:USTF0",1729612019912,0.074167,67445.0,67444.0,0.30318127]
["bitfinex-derivatives","BTCF0:USTF0",1729612021008,0.074167,67445.0,67444.0,0.30316754]
["bitfinex-derivatives","BTCF0:USTF0",1729612026410,0.074167,67445.0,67444.0,0.3921099]
["bitfinex-derivatives","BTCF0:USTF0",1729612026610,0.3608,67449.0,67444.0,0.3179419]
["bitfinex-derivatives","BTCF0:USTF0",1729612026808,0.074164,67448.0,67447.0,0.244164]
["bitfinex-derivatives","BTCF0:USTF0",1729612027003,0.074164,67448.0,67447.0,0.33752354]
["bitfinex-derivatives","BTCF0:USTF0",1729612027324,0.074164,67448.0,67447.0,0.18925459]
["bitfinex-derivatives","BTCF0:USTF0",1729612028016,0.077164,67448.0,67447.0,0.18925459]
["bitfinex-derivatives","BTCF0:USTF0",1729612028420,0.003,67448.0,67447.0,0.18925459]
["bitfinex-derivatives","BTCF0:USTF0",1729612028714,0.077164,67448.0,67447.0,0.18925459]
["bitfinex-derivatives","BTCF0:USTF0",1729612029419,0.077164,67448.0,67447.0,0.27824302]
["bitfinex-derivatives","BTCF0:USTF0",1729612029619,0.077164,67448.0,67447.0,0.16752354]
["bitfinex-derivatives","BTCF0:USTF0",1729612030023,0.077164,67448.0,67447.0,0.16738048]
["bitfinex-derivatives","BTCF0:USTF0",1729612031221,0.077164,67448.0,67447.0,0.15938048]
["bitfinex-derivatives","BTCF0:USTF0",1729612031423,0.079164,67448.0,67447.0,0.15938048]
["bitfinex-derivatives","BTCF0:USTF0",1729612033020,0.005,67448.0,67447.0,0.15938048]
["bitfinex-derivatives","BTCF0:USTF0",1729612033324,0.005,67448.0,67447.0,0.57451926]
["bitfinex-derivatives","BTCF0:USTF0",1729612034219,0.14824038,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729612034439,0.3608,67472.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729612034618,0.074139,67471.0,67470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612034815,0.074139,67471.0,67470.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1729612035328,0.08250667,67479.0,67470.0,0.62288924]
["bitfinex-derivatives","BTCF0:USTF0",1729612035523,0.074129,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729612035714,0.074129,67481.0,67480.0,0.378249]
["bitfinex-derivatives","BTCF0:USTF0",1729612036335,0.25184885,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729612036622,0.25184885,67487.0,67486.0,0.69596151]
["bitfinex-derivatives","BTCF0:USTF0",1729612037223,0.25184885,67487.0,67486.0,0.604922]
["bitfinex-derivatives","BTCF0:USTF0",1729612037423,0.02611095,67487.0,67486.0,0.604922]
["bitfinex-derivatives","BTCF0:USTF0",1729612037619,0.02611095,67487.0,67486.0,0.69559666]
["bitfinex-derivatives","BTCF0:USTF0",1729612037819,0.02611095,67487.0,67486.0,1.14011666]
["bitfinex-derivatives","BTCF0:USTF0",1729612038221,0.02611095,67487.0,67486.0,1.049442]
["bitfinex-derivatives","BTCF0:USTF0",1729612038423,0.02611095,67487.0,67486.0,1.27037147]
["bitfinex-derivatives","BTCF0:USTF0",1729612038621,0.03011095,67487.0,67486.0,1.27037147]
["bitfinex-derivatives","BTCF0:USTF0",1729612039337,0.03011095,67487.0,67486.0,1.32925339]
["bitfinex-derivatives","BTCF0:USTF0",1729612040022,0.02611095,67487.0,67486.0,1.32925339]
["bitfinex-derivatives","BTCF0:USTF0",1729612040222,0.02611095,67487.0,67486.0,1.27337147]
["bitfinex-derivatives","BTCF0:USTF0",1729612040428,0.02611095,67487.0,67486.0,1.27537147]
["bitfinex-derivatives","BTCF0:USTF0",1729612041317,0.02611095,67487.0,67486.0,1.31947159]
["bitfinex-derivatives","BTCF0:USTF0",1729612042329,0.02611095,67487.0,67486.0,1.27537147]
["bitfinex-derivatives","BTCF0:USTF0",1729612045532,0.3608,67505.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729612045726,0.3714344,67505.0,67504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612046130,0.074106,67501.0,67500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612046434,0.074106,67501.0,67500.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729612047040,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612047228,0.074112,67495.0,67494.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1729612047427,0.074112,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612047632,0.074115,67493.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612047832,0.24412,67488.0,67487.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612048031,0.07412,67488.0,67487.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612050237,0.07412,67488.0,67484.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729612050433,0.07412,67488.0,67485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612050634,0.074122,67487.0,67485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612050835,0.074122,67486.0,67485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612051938,0.17,67487.0,67485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612052139,0.074122,67486.0,67485.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1729612052839,0.074122,67486.0,67485.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1729612054639,0.074122,67486.0,67485.0,0.212163]
["bitfinex-derivatives","BTCF0:USTF0",1729612056343,0.074122,67486.0,67485.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1729612056738,0.244122,67486.0,67485.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1729612057344,0.244122,67486.0,67485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729612058551,0.074128,67481.0,67480.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1729612058849,0.074128,67481.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729612058850,0.074134,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729612059050,0.074134,67475.0,67474.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1729612059051,0.244134,67475.0,67474.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1729612059745,0.244134,67475.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729612059746,0.074137,67473.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729612059950,0.074137,67473.0,67472.0,0.568498]
["bitfinex-derivatives","BTCF0:USTF0",1729612060146,0.17,67479.0,67472.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1729612060352,0.074133,67477.0,67476.0,0.1183137]
["bitfinex-derivatives","BTCF0:USTF0",1729612061137,0.002,67486.0,67475.0,0.377694]
["bitfinex-derivatives","BTCF0:USTF0",1729612061343,0.074124,67484.0,67483.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729612061854,0.002,67486.0,67483.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729612062147,0.074124,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729612062354,0.074124,67486.0,67485.0,0.11832661]
["bitfinex-derivatives","BTCF0:USTF0",1729612062560,0.17,67486.0,67484.0,0.04420361]
["bitfinex-derivatives","BTCF0:USTF0",1729612062748,0.244123,67485.0,67484.0,0.04420361]
["bitfinex-derivatives","BTCF0:USTF0",1729612063049,0.074124,67484.0,67481.0,0.04420361]
["bitfinex-derivatives","BTCF0:USTF0",1729612063253,0.3608,67482.0,67476.0,0.05888192]
["bitfinex-derivatives","BTCF0:USTF0",1729612063453,0.074133,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729612064761,0.074133,67476.0,67475.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729612065257,0.074133,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612065959,0.434933,67476.0,67475.0,0.04634214]
["bitfinex-derivatives","BTCF0:USTF0",1729612066260,0.434933,67476.0,67475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612066650,0.434933,67476.0,67475.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1729612066852,0.434933,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729612067060,0.3608,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729612067269,0.074124,67485.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729612067452,0.074129,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612067651,0.434929,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612067853,0.074129,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612068059,0.434929,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612068364,0.074129,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612068567,0.434929,67481.0,67480.0,0.11845876]
["bitfinex-derivatives","BTCF0:USTF0",1729612068757,0.434929,67481.0,67480.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729612068952,0.074129,67481.0,67480.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729612069152,0.074127,67484.0,67483.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729612069660,0.07413,67480.0,67479.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729612072862,0.19973447,67481.0,67478.0,0.05910768]
["bitfinex-derivatives","BTCF0:USTF0",1729612072863,0.07413,67479.0,67478.0,0.05910768]
["bitfinex-derivatives","BTCF0:USTF0",1729612073057,0.07413,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729612074260,0.074134,67475.0,67474.0,0.434934]
["bitfinex-derivatives","BTCF0:USTF0",1729612076166,0.074134,67475.0,67474.0,0.52620299]
["bitfinex-derivatives","BTCF0:USTF0",1729612076463,0.074134,67475.0,67474.0,0.43681874]
["bitfinex-derivatives","BTCF0:USTF0",1729612076665,0.074134,67475.0,67474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729612077068,0.074134,67475.0,67474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612077271,0.074134,67475.0,67474.0,0.42881874]
["bitfinex-derivatives","BTCF0:USTF0",1729612077959,0.074134,67475.0,67474.0,0.52034868]
["bitfinex-derivatives","BTCF0:USTF0",1729612078163,0.074134,67475.0,67474.0,0.42881874]
["bitfinex-derivatives","BTCF0:USTF0",1729612078353,0.074134,67475.0,67474.0,0.44632376]
["bitfinex-derivatives","BTCF0:USTF0",1729612078564,0.074134,67475.0,67474.0,0.44432376]
["bitfinex-derivatives","BTCF0:USTF0",1729612079061,0.074134,67475.0,67474.0,0.5183808]
["bitfinex-derivatives","BTCF0:USTF0",1729612079659,0.074134,67475.0,67474.0,0.44432376]
["bitfinex-derivatives","BTCF0:USTF0",1729612080063,0.074134,67475.0,67474.0,0.44532376]
["bitfinex-derivatives","BTCF0:USTF0",1729612080263,0.074134,67475.0,67474.0,0.51945876]
["bitfinex-derivatives","BTCF0:USTF0",1729612080856,0.074131,67478.0,67477.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729612081059,0.074131,67478.0,67477.0,0.09152376]
["bitfinex-derivatives","BTCF0:USTF0",1729612081460,0.074131,67478.0,67477.0,0.16565576]
["bitfinex-derivatives","BTCF0:USTF0",1729612082967,0.076131,67478.0,67477.0,0.16565576]
["bitfinex-derivatives","BTCF0:USTF0",1729612083169,0.076131,67478.0,67477.0,0.23465576]
["bitfinex-derivatives","BTCF0:USTF0",1729612084768,0.078131,67478.0,67477.0,0.23465576]
["bitfinex-derivatives","BTCF0:USTF0",1729612085856,0.078131,67478.0,67477.0,0.36777576]
["bitfinex-derivatives","BTCF0:USTF0",1729612087859,0.248131,67478.0,67477.0,0.22464376]
["bitfinex-derivatives","BTCF0:USTF0",1729612089166,0.248131,67478.0,67477.0,0.29877533]
["bitfinex-derivatives","BTCF0:USTF0",1729612089765,0.248131,67478.0,67477.0,0.16565533]
["bitfinex-derivatives","BTCF0:USTF0",1729612090874,0.248131,67478.0,67477.0,0.09152376]
["bitfinex-derivatives","BTCF0:USTF0",1729612091062,0.248131,67478.0,67477.0,0.16565301]
["bitfinex-derivatives","BTCF0:USTF0",1729612092059,0.248131,67478.0,67477.0,0.09152376]
["bitfinex-derivatives","BTCF0:USTF0",1729612092264,0.248131,67478.0,67477.0,0.22464376]
["bitfinex-derivatives","BTCF0:USTF0",1729612092669,0.078131,67478.0,67477.0,0.21664376]
["bitfinex-derivatives","BTCF0:USTF0",1729612092976,0.078131,67478.0,67477.0,0.29077576]
["bitfinex-derivatives","BTCF0:USTF0",1729612094467,0.076131,67478.0,67477.0,0.21664376]
["bitfinex-derivatives","BTCF0:USTF0",1729612094679,0.247131,67478.0,67477.0,0.21664376]
["bitfinex-derivatives","BTCF0:USTF0",1729612094881,0.247131,67478.0,67477.0,0.15766351]
["bitfinex-derivatives","BTCF0:USTF0",1729612095072,0.074132,67477.0,67475.0,0.07413975]
["bitfinex-derivatives","BTCF0:USTF0",1729612095375,0.074132,67477.0,67474.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612095376,0.074134,67475.0,67474.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612095581,0.074134,67475.0,67462.0,0.489388]
["bitfinex-derivatives","BTCF0:USTF0",1729612095582,0.3608,67475.0,67469.0,0.08877813]
["bitfinex-derivatives","BTCF0:USTF0",1729612095772,0.3608,67475.0,67462.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1729612095773,0.074141,67469.0,67468.0,0.08897031]
["bitfinex-derivatives","BTCF0:USTF0",1729612095971,0.074145,67466.0,67462.0,0.08897857]
["bitfinex-derivatives","BTCF0:USTF0",1729612096275,0.074149,67462.0,67457.0,0.07407101]
["bitfinex-derivatives","BTCF0:USTF0",1729612096473,0.244153,67458.0,67457.0,0.07407101]
["bitfinex-derivatives","BTCF0:USTF0",1729612096673,0.074154,67457.0,67456.0,0.07407101]
["bitfinex-derivatives","BTCF0:USTF0",1729612096872,0.074154,67457.0,67456.0,0.244155]
["bitfinex-derivatives","BTCF0:USTF0",1729612097265,0.074154,67457.0,67456.0,0.3181785]
["bitfinex-derivatives","BTCF0:USTF0",1729612097666,0.074151,67460.0,67459.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729612097973,0.074146,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729612098169,0.074146,67466.0,67465.0,0.45127798]
["bitfinex-derivatives","BTCF0:USTF0",1729612098978,0.074146,67466.0,67465.0,0.377264]
["bitfinex-derivatives","BTCF0:USTF0",1729612099182,0.075146,67466.0,67465.0,0.377264]
["bitfinex-derivatives","BTCF0:USTF0",1729612099477,0.075146,67466.0,67465.0,0.45126827]
["bitfinex-derivatives","BTCF0:USTF0",1729612099872,0.075146,67466.0,67465.0,0.380264]
["bitfinex-derivatives","BTCF0:USTF0",1729612100273,0.075146,67466.0,67465.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1729612103482,0.075146,67466.0,67465.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1729612107984,0.075146,67466.0,67465.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1729612108388,0.076146,67466.0,67465.0,0.202265]
["bitfinex-derivatives","BTCF0:USTF0",1729612108981,0.076146,67466.0,67465.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729612109291,0.075146,67466.0,67465.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729612109587,0.075146,67466.0,67465.0,0.18729899]
["bitfinex-derivatives","BTCF0:USTF0",1729612109789,0.075146,67466.0,67465.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1729612110290,0.075146,67466.0,67465.0,0.18729831]
["bitfinex-derivatives","BTCF0:USTF0",1729612110583,0.245146,67466.0,67465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729612112691,0.246146,67466.0,67465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729612113577,0.245146,67466.0,67465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729612113887,0.244146,67466.0,67465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729612114489,0.244146,67466.0,67465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612115982,0.074148,67463.0,67462.0,0.05917831]
["bitfinex-derivatives","BTCF0:USTF0",1729612116193,0.434948,67463.0,67462.0,0.05917831]
["bitfinex-derivatives","BTCF0:USTF0",1729612117193,0.434948,67463.0,67462.0,0.06117831]
["bitfinex-derivatives","BTCF0:USTF0",1729612117592,0.434948,67463.0,67462.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1729612117783,0.434948,67463.0,67462.0,0.13534539]
["bitfinex-derivatives","BTCF0:USTF0",1729612118395,0.434948,67463.0,67462.0,0.06119639]
["bitfinex-derivatives","BTCF0:USTF0",1729612118786,0.434948,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612118983,0.879628,67463.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612119893,0.879628,67463.0,67462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729612120187,0.89004622,67463.0,67462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729612121288,0.074156,67455.0,67454.0,0.05919639]
["bitfinex-derivatives","BTCF0:USTF0",1729612121488,0.5308,67455.0,67453.0,0.05919639]
["bitfinex-derivatives","BTCF0:USTF0",1729612121691,0.074157,67454.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729612122587,0.1362,67462.0,67453.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1729612122789,0.074153,67461.0,67460.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729612123490,0.074153,67461.0,67460.0,0.05920189]
["bitfinex-derivatives","BTCF0:USTF0",1729612123696,0.074151,67460.0,67456.0,0.07399975]
["bitfinex-derivatives","BTCF0:USTF0",1729612124289,0.074154,67457.0,67456.0,0.14815375]
["bitfinex-derivatives","BTCF0:USTF0",1729612125487,0.074154,67457.0,67456.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729612126398,0.074154,67457.0,67456.0,0.16644565]
["bitfinex-derivatives","BTCF0:USTF0",1729612127090,0.074154,67457.0,67456.0,0.24149153]
["bitfinex-derivatives","BTCF0:USTF0",1729612127294,0.074154,67457.0,67456.0,0.14919988]
["bitfinex-derivatives","BTCF0:USTF0",1729612127493,0.074154,67457.0,67456.0,0.24166903]
["bitfinex-derivatives","BTCF0:USTF0",1729612127796,0.074154,67457.0,67456.0,0.14819988]
["bitfinex-derivatives","BTCF0:USTF0",1729612127994,0.075154,67457.0,67456.0,0.14919988]
["bitfinex-derivatives","BTCF0:USTF0",1729612128295,0.075154,67457.0,67456.0,0.2416687]
["bitfinex-derivatives","BTCF0:USTF0",1729612128499,0.075154,67457.0,67456.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729612128696,0.001,67457.0,67456.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729612129002,0.001,67457.0,67456.0,0.30808829]
["bitfinex-derivatives","BTCF0:USTF0",1729612129690,0.002,67457.0,67456.0,0.30908829]
["bitfinex-derivatives","BTCF0:USTF0",1729612130600,0.076154,67457.0,67456.0,0.30908829]
["bitfinex-derivatives","BTCF0:USTF0",1729612131299,0.002,67457.0,67456.0,0.30908829]
["bitfinex-derivatives","BTCF0:USTF0",1729612131699,0.3608,67483.0,67456.0,2.14277548]
["bitfinex-derivatives","BTCF0:USTF0",1729612131904,0.3608,67483.0,67480.0,0.22923738]
["bitfinex-derivatives","BTCF0:USTF0",1729612132201,0.3608,67483.0,67480.0,0.376849]
["bitfinex-derivatives","BTCF0:USTF0",1729612132202,0.10386247,67481.0,67480.0,0.376849]
["bitfinex-derivatives","BTCF0:USTF0",1729612132588,0.10386247,67481.0,67480.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1729612133787,0.10386247,67481.0,67480.0,0.266021]
["bitfinex-derivatives","BTCF0:USTF0",1729612134199,0.10786247,67481.0,67480.0,0.266021]
["bitfinex-derivatives","BTCF0:USTF0",1729612134497,0.10786247,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729612134798,0.074129,67480.0,67479.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729612135095,0.208529,67480.0,67479.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1729612135597,0.074131,67478.0,67477.0,0.133304]
["bitfinex-derivatives","BTCF0:USTF0",1729612135786,0.074131,67478.0,67477.0,0.266024]
["bitfinex-derivatives","BTCF0:USTF0",1729612136595,0.078129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729612137699,0.074129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729612138499,0.078129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729612138799,0.078129,67480.0,67479.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1729612140802,0.078129,67480.0,67479.0,0.19881]
["bitfinex-derivatives","BTCF0:USTF0",1729612141106,0.078129,67480.0,67479.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729612141301,0.074135,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729612141503,0.074135,67477.0,67476.0,0.206813]
["bitfinex-derivatives","BTCF0:USTF0",1729612141902,0.074135,67477.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612142105,0.074135,67477.0,67466.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1729612142106,0.074137,67473.0,67466.0,0.00314312]
["bitfinex-derivatives","BTCF0:USTF0",1729612142303,0.604943,67467.0,67466.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729612142700,1.049623,67467.0,67466.0,0.00222312]
["bitfinex-derivatives","BTCF0:USTF0",1729612143005,0.074154,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612143217,0.074154,67457.0,67456.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612143394,0.074154,67457.0,67456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612143806,0.074154,67457.0,67456.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729612144609,0.074154,67457.0,67456.0,0.207875]
["bitfinex-derivatives","BTCF0:USTF0",1729612145707,0.074154,67457.0,67456.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729612145909,0.074154,67457.0,67456.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1729612146209,0.074154,67457.0,67456.0,0.206475]
["bitfinex-derivatives","BTCF0:USTF0",1729612147116,0.075154,67457.0,67456.0,0.207475]
["bitfinex-derivatives","BTCF0:USTF0",1729612147408,0.076154,67457.0,67456.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729612148011,0.25657895,67457.0,67456.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729612148411,0.25657895,67457.0,67456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729612150111,0.08657895,67457.0,67456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729612151314,0.076154,67457.0,67456.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729612151512,0.002,67457.0,67456.0,0.247155]
["bitfinex-derivatives","BTCF0:USTF0",1729612151816,0.002,67457.0,67456.0,0.861875]
["bitfinex-derivatives","BTCF0:USTF0",1729612152017,0.002,67457.0,67456.0,0.96131805]
["bitfinex-derivatives","BTCF0:USTF0",1729612152215,0.07414,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729612152520,0.074139,67471.0,67470.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1729612152912,0.074135,67475.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612153116,0.074136,67474.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612153310,0.434937,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612153517,0.434937,67473.0,67471.0,0.05910234]
["bitfinex-derivatives","BTCF0:USTF0",1729612153518,0.3608,67473.0,67471.0,0.05910234]
["bitfinex-derivatives","BTCF0:USTF0",1729612153818,0.074139,67471.0,67470.0,0.21317976]
["bitfinex-derivatives","BTCF0:USTF0",1729612154009,0.074139,67471.0,67470.0,0.28731976]
["bitfinex-derivatives","BTCF0:USTF0",1729612154205,0.074139,67471.0,67470.0,0.27931976]
["bitfinex-derivatives","BTCF0:USTF0",1729612155611,0.078139,67471.0,67470.0,0.27931976]
["bitfinex-derivatives","BTCF0:USTF0",1729612156822,0.074139,67471.0,67470.0,0.27931976]
["bitfinex-derivatives","BTCF0:USTF0",1729612157427,0.004,67473.0,67470.0,0.20517976]
["bitfinex-derivatives","BTCF0:USTF0",1729612157621,0.004,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612158123,0.078137,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612158623,0.004,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729612159321,0.074122,67487.0,67472.0,0.75829789]
["bitfinex-derivatives","BTCF0:USTF0",1729612159516,0.074122,67487.0,67480.0,0.604929]
["bitfinex-derivatives","BTCF0:USTF0",1729612159924,0.1409,67492.0,67480.0,0.604929]
["bitfinex-derivatives","BTCF0:USTF0",1729612160125,0.074122,67486.0,67480.0,0.604929]
["bitfinex-derivatives","BTCF0:USTF0",1729612160631,0.01074666,67490.0,67480.0,0.604929]
["bitfinex-derivatives","BTCF0:USTF0",1729612160825,0.01074666,67490.0,67480.0,0.671229]
["bitfinex-derivatives","BTCF0:USTF0",1729612161729,0.03373447,67481.0,67480.0,0.671229]
["bitfinex-derivatives","BTCF0:USTF0",1729612162724,0.03373447,67481.0,67480.0,0.68195573]
["bitfinex-derivatives","BTCF0:USTF0",1729612163321,0.074111,67496.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729612163521,0.074111,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729612163717,0.074111,67499.0,67498.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1729612165828,0.078111,67499.0,67498.0,0.244109]
["bitfinex-derivatives","BTCF0:USTF0",1729612167022,0.078111,67499.0,67495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729612167221,0.074111,67496.0,67495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612167433,0.074111,67496.0,67495.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1729612168732,0.074111,67496.0,67495.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729612169034,0.078111,67496.0,67495.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729612169334,0.074124,67487.0,67486.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729612169632,0.244124,67487.0,67486.0,0.206401]
["bitfinex-derivatives","BTCF0:USTF0",1729612169829,0.244124,67487.0,67486.0,0.198401]
["bitfinex-derivatives","BTCF0:USTF0",1729612170034,0.244124,67487.0,67486.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729612170240,0.5308,67487.0,67475.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1729612170428,0.5308,67487.0,67472.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1729612170429,0.17,67477.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612170735,0.244132,67477.0,67476.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729612171126,0.074135,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729612171333,0.074135,67474.0,67473.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1729612171927,0.074135,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729612172123,0.074135,67474.0,67473.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1729612172332,0.074135,67474.0,67473.0,0.206417]
["bitfinex-derivatives","BTCF0:USTF0",1729612174730,0.074135,67474.0,67473.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1729612174934,0.074135,67474.0,67473.0,0.210417]
["bitfinex-derivatives","BTCF0:USTF0",1729612175833,0.074135,67474.0,67473.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1729612176036,0.074135,67474.0,67473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729612176337,0.074135,67474.0,67473.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1729612176932,0.074135,67474.0,67473.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1729612177733,0.074137,67473.0,67472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612177934,0.244137,67473.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729612178231,0.244142,67468.0,67467.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1729612181136,0.074144,67466.0,67465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729612181342,0.074144,67466.0,67462.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1729612181543,0.17,67463.0,67462.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1729612181941,0.244148,67463.0,67462.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1729612183739,0.17,67463.0,67459.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729612184045,0.074151,67460.0,67459.0,0.206112]
["bitfinex-derivatives","BTCF0:USTF0",1729612185149,0.074151,67460.0,67459.0,0.198112]
["bitfinex-derivatives","BTCF0:USTF0",1729612189049,0.074148,67464.0,67463.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729612200356,0.074148,67464.0,67463.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729612200859,0.074148,67464.0,67463.0,0.11039675]
["bitfinex-derivatives","BTCF0:USTF0",1729612201951,0.074148,67464.0,67463.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729612207462,0.2223752,67464.0,67463.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729612210789,0.1482272,67464.0,67463.0,0.957746]
["bitfinex-derivatives","BTCF0:USTF0",1729612211360,0.0378272,67464.0,67463.0,1.402426]
["bitfinex-derivatives","BTCF0:USTF0",1729612211772,0.0378272,67464.0,67463.0,1.72821713]
["bitfinex-derivatives","BTCF0:USTF0",1729612212065,0.0378272,67464.0,67463.0,1.70587794]
["bitfinex-derivatives","BTCF0:USTF0",1729612212261,0.0378272,67464.0,67463.0,0.98745087]
["bitfinex-derivatives","BTCF0:USTF0",1729612212470,0.1119732,67464.0,67463.0,0.62665087]
["bitfinex-derivatives","BTCF0:USTF0",1729612212661,0.1119732,67464.0,67463.0,0.09110783]
["bitfinex-derivatives","BTCF0:USTF0",1729612212854,0.1119732,67464.0,67462.0,0.07408571]
["bitfinex-derivatives","BTCF0:USTF0",1729612213061,0.17,67463.0,67461.0,0.07408571]
["bitfinex-derivatives","BTCF0:USTF0",1729612213261,0.074149,67462.0,67461.0,0.07408571]
["bitfinex-derivatives","BTCF0:USTF0",1729612213462,0.144549,67462.0,67461.0,0.16585248]
["bitfinex-derivatives","BTCF0:USTF0",1729612213969,0.144549,67462.0,67461.0,0.09176677]
["bitfinex-derivatives","BTCF0:USTF0",1729612215054,0.144549,67462.0,67461.0,0.16585482]
["bitfinex-derivatives","BTCF0:USTF0",1729612215266,0.144549,67462.0,67461.0,0.22332677]
["bitfinex-derivatives","BTCF0:USTF0",1729612215667,0.144549,67462.0,67461.0,0.21532677]
["bitfinex-derivatives","BTCF0:USTF0",1729612216061,0.144549,67462.0,67461.0,0.20564994]
["bitfinex-derivatives","BTCF0:USTF0",1729612216664,0.144549,67462.0,67461.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612217371,0.144549,67462.0,67461.0,0.20564994]
["bitfinex-derivatives","BTCF0:USTF0",1729612217555,0.144549,67462.0,67461.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612217965,0.07415,67461.0,67460.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612218281,0.14355,67461.0,67460.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612218569,0.074151,67460.0,67459.0,0.20564994]
["bitfinex-derivatives","BTCF0:USTF0",1729612220274,0.074152,67459.0,67458.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612220467,0.244152,67459.0,67458.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612220864,0.074153,67458.0,67457.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612222971,0.074154,67457.0,67456.0,0.07408994]
["bitfinex-derivatives","BTCF0:USTF0",1729612223371,0.074154,67457.0,67456.0,0.07408264]
["bitfinex-derivatives","BTCF0:USTF0",1729612223783,0.074153,67458.0,67455.0,0.07408264]
["bitfinex-derivatives","BTCF0:USTF0",1729612223966,0.074153,67458.0,67454.0,0.20564264]
["bitfinex-derivatives","BTCF0:USTF0",1729612223967,0.074156,67455.0,67454.0,0.20564264]
["bitfinex-derivatives","BTCF0:USTF0",1729612224277,0.074156,67455.0,67454.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612224983,0.074156,67455.0,67454.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1729612225184,0.074156,67455.0,67454.0,0.27979964]
["bitfinex-derivatives","BTCF0:USTF0",1729612225573,0.074156,67455.0,67454.0,0.205717]
["bitfinex-derivatives","BTCF0:USTF0",1729612226984,0.074156,67455.0,67454.0,0.2797746]
["bitfinex-derivatives","BTCF0:USTF0",1729612228283,0.184156,67455.0,67454.0,0.2797746]
["bitfinex-derivatives","BTCF0:USTF0",1729612228674,0.074156,67455.0,67454.0,0.2797746]
["bitfinex-derivatives","BTCF0:USTF0",1729612229374,0.184156,67455.0,67454.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612229973,0.074157,67454.0,67453.0,0.0740576]
["bitfinex-derivatives","BTCF0:USTF0",1729612230179,0.074157,67454.0,67453.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612230684,0.184157,67454.0,67453.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1729612231285,0.184157,67454.0,67453.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1729612232384,0.184157,67454.0,67453.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1729612232777,0.184157,67454.0,67453.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1729612233180,0.184157,67454.0,67453.0,0.25695189]
["bitfinex-derivatives","BTCF0:USTF0",1729612233484,0.184157,67454.0,67453.0,0.13339189]
["bitfinex-derivatives","BTCF0:USTF0",1729612233880,0.544957,67454.0,67452.0,0.05923289]
["bitfinex-derivatives","BTCF0:USTF0",1729612234084,0.11,67453.0,67451.0,0.05923289]
["bitfinex-derivatives","BTCF0:USTF0",1729612234280,0.07416,67452.0,67451.0,0.05923289]
["bitfinex-derivatives","BTCF0:USTF0",1729612234474,0.074161,67451.0,67450.0,0.05923289]
["bitfinex-derivatives","BTCF0:USTF0",1729612234679,0.184161,67451.0,67450.0,0.05923289]
["bitfinex-derivatives","BTCF0:USTF0",1729612234875,0.074162,67450.0,67448.0,0.05923135]
["bitfinex-derivatives","BTCF0:USTF0",1729612235078,0.074162,67450.0,67446.0,0.05923135]
["bitfinex-derivatives","BTCF0:USTF0",1729612235079,0.074165,67447.0,67446.0,0.05923135]
["bitfinex-derivatives","BTCF0:USTF0",1729612235284,0.4708,67447.0,67444.0,0.05923135]
["bitfinex-derivatives","BTCF0:USTF0",1729612235480,0.11,67445.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729612236379,0.074168,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729612236581,0.074168,67444.0,67443.0,0.1482266]
["bitfinex-derivatives","BTCF0:USTF0",1729612236783,0.067,67450.0,67443.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1729612236991,0.074166,67447.0,67446.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729612239195,0.074166,67447.0,67446.0,0.13334934]
["bitfinex-derivatives","BTCF0:USTF0",1729612240189,0.074166,67447.0,67442.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1729612240190,0.17,67448.0,67445.0,0.05918634]
["bitfinex-derivatives","BTCF0:USTF0",1729612240396,0.074167,67445.0,67444.0,0.05918634]
["bitfinex-derivatives","BTCF0:USTF0",1729612240600,0.074168,67444.0,67443.0,0.05918634]
["bitfinex-derivatives","BTCF0:USTF0",1729612241314,0.074168,67444.0,67441.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1729612241315,0.074171,67442.0,67441.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1729612241515,0.244171,67442.0,67441.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1729612242304,0.244171,67442.0,67439.0,0.44789604]
["bitfinex-derivatives","BTCF0:USTF0",1729612242305,0.074173,67440.0,67439.0,0.44789604]
["bitfinex-derivatives","BTCF0:USTF0",1729612242505,0.074173,67440.0,67439.0,0.61298477]
["bitfinex-derivatives","BTCF0:USTF0",1729612242714,0.074173,67440.0,67439.0,0.52195364]
["bitfinex-derivatives","BTCF0:USTF0",1729612242912,0.074173,67440.0,67439.0,0.37372204]
["bitfinex-derivatives","BTCF0:USTF0",1729612243120,0.074173,67440.0,67439.0,0.36302387]
["bitfinex-derivatives","BTCF0:USTF0",1729612245019,0.074173,67440.0,67439.0,0.06142754]
["bitfinex-derivatives","BTCF0:USTF0",1729612245314,0.074179,67434.0,67433.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729612245520,0.074181,67433.0,67432.0,0.0740576]
["bitfinex-derivatives","BTCF0:USTF0",1729612246014,0.074179,67434.0,67431.0,0.2794406]
["bitfinex-derivatives","BTCF0:USTF0",1729612246015,0.074182,67432.0,67431.0,0.2794406]
["bitfinex-derivatives","BTCF0:USTF0",1729612246320,0.074182,67432.0,67431.0,0.205383]
["bitfinex-derivatives","BTCF0:USTF0",1729612246506,0.074182,67432.0,67431.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729612246709,0.074182,67432.0,67431.0,0.07669354]
["bitfinex-derivatives","BTCF0:USTF0",1729612247115,0.074182,67432.0,67431.0,0.24207725]
["bitfinex-derivatives","BTCF0:USTF0",1729612247416,0.074182,67432.0,67431.0,0.24205479]
["bitfinex-derivatives","BTCF0:USTF0",1729612247916,0.074182,67432.0,67431.0,0.15075114]
["bitfinex-derivatives","BTCF0:USTF0",1729612248819,0.074182,67432.0,67431.0,0.07669354]
["bitfinex-derivatives","BTCF0:USTF0",1729612249910,0.074182,67432.0,67431.0,0.01051054]
["bitfinex-derivatives","BTCF0:USTF0",1729612250227,0.074183,67431.0,67430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729612250404,0.074184,67430.0,67429.0,0.05918085]
["bitfinex-derivatives","BTCF0:USTF0",1729612250608,0.17,67431.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612250609,0.2372,67431.0,67428.0,0.05918085]
["bitfinex-derivatives","BTCF0:USTF0",1729612250808,0.244185,67429.0,67427.0,0.05918085]
["bitfinex-derivatives","BTCF0:USTF0",1729612251016,0.074187,67427.0,67426.0,0.05918085]
["bitfinex-derivatives","BTCF0:USTF0",1729612251203,0.074187,67427.0,67421.0,0.08441208]
["bitfinex-derivatives","BTCF0:USTF0",1729612251204,0.074189,67425.0,67422.0,0.05918085]
["bitfinex-derivatives","BTCF0:USTF0",1729612251409,0.074193,67422.0,67421.0,0.14155448]
["bitfinex-derivatives","BTCF0:USTF0",1729612251616,0.074193,67422.0,67421.0,0.01035448]
["bitfinex-derivatives","BTCF0:USTF0",1729612252108,0.074194,67421.0,67420.0,0.13337485]
["bitfinex-derivatives","BTCF0:USTF0",1729612252316,0.074194,67421.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729612252509,0.3608,67428.0,67418.0,0.18067697]
["bitfinex-derivatives","BTCF0:USTF0",1729612252706,0.3608,67428.0,67427.0,0.04435867]
["bitfinex-derivatives","BTCF0:USTF0",1729612252907,0.604986,67428.0,67427.0,0.04435867]
["bitfinex-derivatives","BTCF0:USTF0",1729612253120,0.074188,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729612254211,0.074188,67426.0,67425.0,0.13331571]
["bitfinex-derivatives","BTCF0:USTF0",1729612254412,0.074188,67426.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729612255413,0.074188,67426.0,67425.0,0.11853189]
["bitfinex-derivatives","BTCF0:USTF0",1729612255719,0.074188,67426.0,67425.0,0.12912698]
["bitfinex-derivatives","BTCF0:USTF0",1729612256018,0.074188,67426.0,67425.0,0.08478409]
["bitfinex-derivatives","BTCF0:USTF0",1729612256817,0.141181,67433.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729612256818,0.074185,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729612257023,0.074179,67435.0,67434.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729612258225,0.074179,67435.0,67434.0,0.13330171]
["bitfinex-derivatives","BTCF0:USTF0",1729612258528,0.074179,67435.0,67434.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729612258719,0.074175,67438.0,67437.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729612258914,0.074175,67438.0,67437.0,0.13330488]
["bitfinex-derivatives","BTCF0:USTF0",1729612259918,0.074175,67438.0,67437.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729612260123,0.074175,67438.0,67437.0,0.13330488]
["bitfinex-derivatives","BTCF0:USTF0",1729612260522,0.07739812,67440.0,67439.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1729612260724,0.07739812,67440.0,67439.0,0.13932427]
["bitfinex-derivatives","BTCF0:USTF0",1729612261228,0.07739812,67440.0,67439.0,0.13932411]
["bitfinex-derivatives","BTCF0:USTF0",1729612261229,0.24739812,67440.0,67439.0,0.13932411]
["bitfinex-derivatives","BTCF0:USTF0",1729612261721,0.24739812,67440.0,67439.0,0.080174]
["bitfinex-derivatives","BTCF0:USTF0",1729612262225,0.24739812,67440.0,67439.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1729612262624,0.24639812,67440.0,67439.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729612263226,0.24639812,67440.0,67439.0,0.12532411]
["bitfinex-derivatives","BTCF0:USTF0",1729612264320,0.24639812,67440.0,67439.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729612264529,0.24639812,67440.0,67439.0,0.12532411]
["bitfinex-derivatives","BTCF0:USTF0",1729612264921,0.24639812,67440.0,67439.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729612266130,0.074176,67437.0,67436.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729612266330,0.244176,67437.0,67436.0,0.566176]
["bitfinex-derivatives","BTCF0:USTF0",1729612266722,0.244176,67437.0,67436.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1729612267046,0.244176,67437.0,67434.0,0.07399586]
["bitfinex-derivatives","BTCF0:USTF0",1729612267047,0.074176,67437.0,67434.0,0.07399586]
["bitfinex-derivatives","BTCF0:USTF0",1729612267217,0.074178,67435.0,67434.0,0.07399586]
["bitfinex-derivatives","BTCF0:USTF0",1729612267421,0.244178,67435.0,67434.0,0.07399586]
["bitfinex-derivatives","BTCF0:USTF0",1729612267621,0.17,67435.0,67433.0,0.04440727]
["bitfinex-derivatives","BTCF0:USTF0",1729612267831,0.604979,67434.0,67433.0,0.04440727]
["bitfinex-derivatives","BTCF0:USTF0",1729612268827,0.604979,67434.0,67424.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729612269031,0.244189,67425.0,67424.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729612270041,0.244189,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729612270626,0.245189,67425.0,67424.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1729612271325,0.245189,67425.0,67424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729612272519,0.2557791,67425.0,67424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729612272731,0.1815901,67425.0,67412.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729612272934,0.1815901,67425.0,67395.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1729612273133,0.8575,67399.0,67359.0,0.23717494]
["bitfinex-derivatives","BTCF0:USTF0",1729612273327,0.8916,67360.0,67343.0,0.00746496]
["bitfinex-derivatives","BTCF0:USTF0",1729612273628,0.00755258,67399.0,67333.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1729612273629,0.7216,67344.0,67336.0,0.07377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612273832,0.3608,67337.0,67336.0,0.07377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612274033,0.29707209,67337.0,67336.0,0.51929074]
["bitfinex-derivatives","BTCF0:USTF0",1729612274228,0.3608,67344.0,67336.0,2.01929074]
["bitfinex-derivatives","BTCF0:USTF0",1729612274425,0.3608,67344.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612274631,0.17,67341.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612274832,0.3608,67337.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612275043,0.3608,67337.0,67336.0,1.83201074]
["bitfinex-derivatives","BTCF0:USTF0",1729612275228,0.0008,67337.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612275424,0.0008,67337.0,67336.0,1.83201074]
["bitfinex-derivatives","BTCF0:USTF0",1729612275734,0.17,67341.0,67336.0,1.83209074]
["bitfinex-derivatives","BTCF0:USTF0",1729612276131,0.50929132,67344.0,67336.0,1.83209074]
["bitfinex-derivatives","BTCF0:USTF0",1729612276329,0.17,67338.0,67336.0,1.83209074]
["bitfinex-derivatives","BTCF0:USTF0",1729612276636,0.17,67337.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612276837,0.17,67337.0,67336.0,1.84105074]
["bitfinex-derivatives","BTCF0:USTF0",1729612277037,0.17,67341.0,67336.0,1.84105074]
["bitfinex-derivatives","BTCF0:USTF0",1729612277333,0.17,67337.0,67336.0,1.57377074]
["bitfinex-derivatives","BTCF0:USTF0",1729612277539,0.17,67339.0,67336.0,1.76728]
["bitfinex-derivatives","BTCF0:USTF0",1729612277730,0.17,67339.0,67336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729612278130,0.17,67339.0,67337.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729612278536,0.17,67338.0,67337.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1729612279236,0.17,67338.0,67337.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1729612279437,0.074283,67340.0,67337.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1729612279638,0.17,67338.0,67337.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1729612279838,0.17,67338.0,67337.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1729612280441,0.074285,67339.0,67337.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1729612280633,0.174,67338.0,67337.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1729612281138,0.174,67338.0,67337.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1729612281440,0.004,67338.0,67337.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1729612282542,0.008,67338.0,67337.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1729612283234,0.006,67338.0,67337.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1729612283434,0.080285,67338.0,67337.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1729612283634,0.17,67338.0,67337.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1729612283842,0.074282,67341.0,67337.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1729612284040,0.074282,67341.0,67340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729612286244,0.077282,67341.0,67340.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1729612286536,0.077282,67341.0,67340.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1729612286935,0.074282,67341.0,67340.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1729612287134,0.077282,67341.0,67340.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1729612288640,0.68013132,67344.0,67340.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1729612288836,0.078282,67341.0,67340.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1729612289143,0.248282,67341.0,67340.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1729612289639,0.008282,67341.0,67340.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1729612289835,0.178282,67341.0,67340.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1729612290237,0.178282,67341.0,67340.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1729612290438,0.252564,67341.0,67340.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1729612292040,0.081564,67341.0,67340.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1729612292436,0.081564,67341.0,67340.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1729612292842,0.081564,67341.0,67340.0,0.25672]
["bitfinex-derivatives","BTCF0:USTF0",1729612293743,0.081564,67341.0,67340.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1729612294542,0.081564,67341.0,67340.0,0.341003]
["bitfinex-derivatives","BTCF0:USTF0",1729612294543,0.007282,67341.0,67340.0,0.341003]
["bitfinex-derivatives","BTCF0:USTF0",1729612295146,0.078564,67341.0,67340.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1729612295345,0.082564,67341.0,67340.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1729612296147,0.081564,67341.0,67340.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1729612296935,0.079564,67341.0,67340.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1729612298041,0.079564,67341.0,67340.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1729612299636,0.079564,67341.0,67340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729612299841,0.079564,67341.0,67340.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1729612301741,0.078564,67341.0,67340.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1729612302051,0.079564,67341.0,67340.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1729612302644,0.079564,67341.0,67340.0,0.30033983]
["bitfinex-derivatives","BTCF0:USTF0",1729612303051,0.079564,67341.0,67340.0,0.37462283]
["bitfinex-derivatives","BTCF0:USTF0",1729612303746,0.079564,67341.0,67340.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1729612304342,0.079564,67341.0,67340.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1729612304542,0.079564,67341.0,67340.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1729612304742,0.079564,67341.0,67340.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1729612304941,0.079564,67341.0,67340.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1729612305646,0.005282,67341.0,67340.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1729612305946,0.079564,67341.0,67340.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1729612306848,0.005282,67341.0,67340.0,1.307043]
["bitfinex-derivatives","BTCF0:USTF0",1729612307051,0.03169132,67344.0,67340.0,2.1283338]
["bitfinex-derivatives","BTCF0:USTF0",1729612307255,0.074264,67358.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729612307750,0.074261,67361.0,67360.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729612307951,0.074261,67361.0,67360.0,0.311459]
["bitfinex-derivatives","BTCF0:USTF0",1729612308150,0.074261,67361.0,67360.0,0.303459]
["bitfinex-derivatives","BTCF0:USTF0",1729612309453,0.074261,67361.0,67360.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1729612310653,0.077261,67361.0,67360.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1729612310854,0.077261,67361.0,67360.0,0.311461]
["bitfinex-derivatives","BTCF0:USTF0",1729612312548,0.003,67361.0,67360.0,0.311461]
["bitfinex-derivatives","BTCF0:USTF0",1729612312758,0.003,67361.0,67360.0,0.756821]
["bitfinex-derivatives","BTCF0:USTF0",1729612312958,0.3608,67377.0,67360.0,0.756821]
["bitfinex-derivatives","BTCF0:USTF0",1729612312959,0.074251,67371.0,67370.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729612313153,0.074251,67371.0,67370.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729612313354,0.074251,67371.0,67370.0,0.254249]
["bitfinex-derivatives","BTCF0:USTF0",1729612314049,0.077251,67371.0,67370.0,0.254249]
["bitfinex-derivatives","BTCF0:USTF0",1729612316457,0.077251,67371.0,67370.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1729612316659,0.077251,67371.0,67370.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1729612317053,0.077251,67371.0,67370.0,0.33189689]
["bitfinex-derivatives","BTCF0:USTF0",1729612318353,0.077251,67371.0,67370.0,0.09473689]
["bitfinex-derivatives","BTCF0:USTF0",1729612318561,0.077251,67371.0,67370.0,0.33185689]
["bitfinex-derivatives","BTCF0:USTF0",1729612320057,0.077251,67371.0,67370.0,0.09473689]
["bitfinex-derivatives","BTCF0:USTF0",1729612320254,0.077251,67371.0,67370.0,0.33185689]
["bitfinex-derivatives","BTCF0:USTF0",1729612320456,0.077251,67371.0,67370.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1729612322370,0.077251,67371.0,67370.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1729612322575,0.077251,67371.0,67370.0,0.32137]
["bitfinex-derivatives","BTCF0:USTF0",1729612323664,0.077251,67371.0,67370.0,0.31137]
["bitfinex-derivatives","BTCF0:USTF0",1729612323866,0.077251,67371.0,67370.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1729612325367,0.003,67371.0,67370.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1729612325670,0.077249,67371.0,67370.0,0.30285]
["bitfinex-derivatives","BTCF0:USTF0",1729612325865,0.077249,67371.0,67370.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1729612326367,0.003,67371.0,67370.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1729612327462,0.077249,67371.0,67370.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1729612328960,0.003,67371.0,67370.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1729612330972,0.077249,67371.0,67370.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1729612331477,0.077249,67371.0,67370.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1729612331668,0.077249,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612332174,0.003,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612332975,0.077249,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612336275,0.077249,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612336481,0.003,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612336779,0.077249,67371.0,67370.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1729612337275,0.077249,67371.0,67370.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729612337575,0.074254,67366.0,67360.0,0.05927177]
["bitfinex-derivatives","BTCF0:USTF0",1729612337771,0.074262,67359.0,67356.0,0.00222648]
["bitfinex-derivatives","BTCF0:USTF0",1729612337970,0.074264,67357.0,67356.0,0.00222648]
["bitfinex-derivatives","BTCF0:USTF0",1729612338179,0.244264,67357.0,67356.0,0.00222648]
["bitfinex-derivatives","BTCF0:USTF0",1729612338877,0.244264,67357.0,67350.0,0.10148238]
["bitfinex-derivatives","BTCF0:USTF0",1729612339080,0.244264,67357.0,67350.0,0.04221061]
["bitfinex-derivatives","BTCF0:USTF0",1729612339081,0.435071,67351.0,67350.0,0.04221061]
["bitfinex-derivatives","BTCF0:USTF0",1729612339277,0.435071,67351.0,67350.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1729612339468,0.435071,67351.0,67350.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729612340372,0.371498,67351.0,67344.0,0.05928389]
["bitfinex-derivatives","BTCF0:USTF0",1729612340676,0.07428,67343.0,67341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729612340880,0.074281,67342.0,67341.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729612342378,0.074281,67342.0,67341.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729612343872,0.244281,67342.0,67341.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729612344075,0.605081,67342.0,67341.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729612344270,0.605081,67342.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729612344582,1.050561,67342.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729612345476,1.06129143,67342.0,67341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729612346384,1.06129143,67342.0,67329.0,0.18796208]
["bitfinex-derivatives","BTCF0:USTF0",1729612346385,0.074294,67330.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612346578,0.074305,67320.0,67319.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729612347279,0.3608,67321.0,67317.0,0.01039931]
["bitfinex-derivatives","BTCF0:USTF0",1729612347489,0.3608,67321.0,67309.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729612347490,0.3608,67318.0,67309.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729612347677,0.3608,67318.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612348080,0.3608,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729612348280,0.36192001,67324.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729612348479,0.075295,67330.0,67328.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729612348674,0.074295,67330.0,67329.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1729612348878,0.074295,67330.0,67329.0,0.275595]
["bitfinex-derivatives","BTCF0:USTF0",1729612349087,0.3608,67333.0,67329.0,0.275595]
["bitfinex-derivatives","BTCF0:USTF0",1729612349088,0.3608,67333.0,67332.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729612350086,0.3608,67333.0,67332.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1729612350992,0.3648,67333.0,67332.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1729612351585,0.004,67333.0,67332.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1729612351888,0.5639,67348.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729612351889,0.074279,67344.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729612352096,0.074279,67344.0,67343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612352275,0.074279,67344.0,67334.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729612352276,0.54138313,67348.0,67340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612352576,0.435082,67341.0,67340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612352980,0.435082,67341.0,67340.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729612353391,0.435082,67341.0,67340.0,0.464483]
["bitfinex-derivatives","BTCF0:USTF0",1729612354389,0.435082,67341.0,67340.0,0.456483]
["bitfinex-derivatives","BTCF0:USTF0",1729612354785,0.435082,67341.0,67340.0,0.294483]
["bitfinex-derivatives","BTCF0:USTF0",1729612355085,0.439082,67341.0,67340.0,0.294483]
["bitfinex-derivatives","BTCF0:USTF0",1729612355585,0.609082,67341.0,67340.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729612357390,0.605082,67341.0,67340.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729612357691,0.5348,67341.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729612357886,0.074287,67336.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729612358105,0.074287,67336.0,67335.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1729612359090,0.078287,67336.0,67335.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1729612360294,0.078287,67336.0,67335.0,0.285528]
["bitfinex-derivatives","BTCF0:USTF0",1729612361695,0.004,67336.0,67334.0,0.04280277]
["bitfinex-derivatives","BTCF0:USTF0",1729612361904,0.078287,67336.0,67335.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1729612362598,0.078287,67336.0,67335.0,0.285529]
["bitfinex-derivatives","BTCF0:USTF0",1729612362787,0.074287,67336.0,67335.0,0.285529]
["bitfinex-derivatives","BTCF0:USTF0",1729612362988,0.078287,67336.0,67335.0,0.285529]
["bitfinex-derivatives","BTCF0:USTF0",1729612364192,0.078287,67336.0,67334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729612364193,0.004,67336.0,67334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729612364395,0.435089,67335.0,67334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729612364601,0.435089,67335.0,67334.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1729612364799,0.435089,67335.0,67334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729612364997,0.435089,67335.0,67334.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1729612365791,0.074294,67330.0,67329.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729612365985,0.074294,67330.0,67329.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1729612367893,0.074294,67330.0,67329.0,0.24454]
["bitfinex-derivatives","BTCF0:USTF0",1729612368093,0.074294,67330.0,67329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729612368295,0.074294,67330.0,67329.0,0.310595]
["bitfinex-derivatives","BTCF0:USTF0",1729612369705,0.074294,67330.0,67329.0,0.302595]
["bitfinex-derivatives","BTCF0:USTF0",1729612370997,0.074294,67330.0,67329.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1729612372311,0.074294,67330.0,67329.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1729612377312,0.074294,67330.0,67329.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1729612377700,0.074291,67333.0,67332.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729612377902,0.795889,67335.0,67334.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1729612378106,0.795889,67335.0,67331.0,0.05933169]
["bitfinex-derivatives","BTCF0:USTF0",1729612378107,0.074292,67332.0,67331.0,0.30362369]
["bitfinex-derivatives","BTCF0:USTF0",1729612378306,0.074292,67332.0,67331.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729612379010,0.074292,67332.0,67331.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729612380415,0.074292,67332.0,67331.0,0.13363568]
["bitfinex-derivatives","BTCF0:USTF0",1729612380809,0.074292,67332.0,67331.0,0.30363568]
["bitfinex-derivatives","BTCF0:USTF0",1729612381009,0.074292,67332.0,67331.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1729612381310,0.72272001,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729612381311,0.79700901,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729612381511,0.795889,67335.0,67334.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729612381911,0.0148856,67332.0,67331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612382315,0.0148856,67332.0,67331.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729612382617,0.0891776,67332.0,67331.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729612383306,0.0148856,67332.0,67331.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1729612384208,0.0891776,67332.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729612385113,0.0891776,67332.0,67331.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1729612388521,0.0891776,67332.0,67331.0,0.251893]
["bitfinex-derivatives","BTCF0:USTF0",1729612390913,0.2591776,67332.0,67331.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729612391116,0.0891776,67332.0,67331.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729612393518,0.0891776,67332.0,67331.0,0.259893]
["bitfinex-derivatives","BTCF0:USTF0",1729612394013,0.0891776,67332.0,67331.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729612394218,0.2591776,67332.0,67331.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729612394420,0.2591776,67332.0,67329.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1729612394421,0.074294,67330.0,67329.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1729612395921,0.074294,67330.0,67329.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1729612397416,0.53061647,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612397729,0.074304,67321.0,67320.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729612397927,0.435104,67321.0,67320.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729612398426,0.074305,67320.0,67319.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1729612399116,0.074306,67319.0,67318.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729612400525,0.074306,67319.0,67318.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1729612401614,0.074306,67319.0,67318.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1729612401615,0.075306,67319.0,67318.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1729612401821,0.3608,67321.0,67318.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1729612402021,0.3608,67321.0,67320.0,0.244305]
["bitfinex-derivatives","BTCF0:USTF0",1729612402222,0.435104,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612402619,0.605104,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612403218,0.606104,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612403418,0.5318,67321.0,67318.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1729612403622,0.074306,67319.0,67318.0,0.101907]
["bitfinex-derivatives","BTCF0:USTF0",1729612404129,0.53292001,67321.0,67318.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1729612404317,0.436105,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612405329,0.435105,67321.0,67320.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729612405530,0.436105,67321.0,67320.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1729612408933,0.436105,67321.0,67320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729612409838,0.606105,67321.0,67320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729612412430,0.605105,67321.0,67314.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729612412735,0.605111,67315.0,67314.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729612413630,0.605111,67315.0,67314.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729612413938,0.3608,67315.0,67314.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729612414738,0.435111,67315.0,67314.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729612415237,0.439111,67315.0,67314.0,0.243992]
["bitfinex-derivatives","BTCF0:USTF0",1729612416041,0.438111,67315.0,67314.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1729612416729,0.439111,67315.0,67314.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1729612417630,0.439111,67315.0,67314.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1729612417836,0.439111,67315.0,67314.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1729612418833,0.443111,67315.0,67314.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1729612419732,0.439111,67315.0,67314.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1729612420036,0.443111,67315.0,67314.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1729612420234,0.443111,67315.0,67314.0,0.235992]
["bitfinex-derivatives","BTCF0:USTF0",1729612420535,0.074313,67313.0,67312.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1729612420726,0.074313,67313.0,67312.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729612420934,0.074313,67313.0,67312.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729612420935,0.184313,67313.0,67312.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1729612421126,0.184313,67313.0,67312.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729612421333,0.074313,67313.0,67312.0,0.243994]
["bitfinex-derivatives","BTCF0:USTF0",1729612421830,0.074313,67313.0,67312.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729612422037,0.081312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612422232,0.078312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612422632,0.076312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612423327,0.074312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612423534,0.078312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612424139,0.076312,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612424443,0.437112,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612424843,0.074313,67313.0,67312.0,0.2356455]
["bitfinex-derivatives","BTCF0:USTF0",1729612425136,0.074313,67313.0,67312.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1729612425336,0.074313,67313.0,67312.0,0.2583995]
["bitfinex-derivatives","BTCF0:USTF0",1729612425542,0.074313,67313.0,67312.0,0.2679417]
["bitfinex-derivatives","BTCF0:USTF0",1729612425736,0.074313,67313.0,67312.0,0.34219262]
["bitfinex-derivatives","BTCF0:USTF0",1729612426439,0.074313,67313.0,67312.0,0.184314]
["bitfinex-derivatives","BTCF0:USTF0",1729612427037,0.074313,67313.0,67312.0,0.345874]
["bitfinex-derivatives","BTCF0:USTF0",1729612427537,0.074313,67313.0,67312.0,0.42012492]
["bitfinex-derivatives","BTCF0:USTF0",1729612427739,0.076313,67313.0,67312.0,0.42012492]
["bitfinex-derivatives","BTCF0:USTF0",1729612428036,0.076313,67313.0,67312.0,0.31012492]
["bitfinex-derivatives","BTCF0:USTF0",1729612428236,0.076313,67313.0,67312.0,0.23581092]
["bitfinex-derivatives","BTCF0:USTF0",1729612428448,0.004,67313.0,67311.0,0.07425092]
["bitfinex-derivatives","BTCF0:USTF0",1729612428643,0.074314,67312.0,67311.0,0.07426514]
["bitfinex-derivatives","BTCF0:USTF0",1729612430540,0.075314,67312.0,67311.0,0.07426514]
["bitfinex-derivatives","BTCF0:USTF0",1729612430741,0.075314,67312.0,67311.0,0.14858014]
["bitfinex-derivatives","BTCF0:USTF0",1729612431138,0.001,67312.0,67311.0,0.45213713]
["bitfinex-derivatives","BTCF0:USTF0",1729612431341,0.001,67312.0,67311.0,0.26787199]
["bitfinex-derivatives","BTCF0:USTF0",1729612431848,0.002,67312.0,67311.0,0.26787199]
["bitfinex-derivatives","BTCF0:USTF0",1729612432253,0.002,67312.0,67311.0,0.32787199]
["bitfinex-derivatives","BTCF0:USTF0",1729612432544,0.3608,67315.0,67314.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729612432740,0.3608,67329.0,67314.0,0.44419982]
["bitfinex-derivatives","BTCF0:USTF0",1729612432948,0.3608,67329.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612433247,0.3608,67329.0,67328.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1729612434544,0.3648,67329.0,67328.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1729612434742,0.004,67329.0,67328.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1729612434943,0.435085,67339.0,67328.0,0.93402782]
["bitfinex-derivatives","BTCF0:USTF0",1729612435149,0.074285,67339.0,67331.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729612435452,0.0501,67346.0,67331.0,0.15690482]
["bitfinex-derivatives","BTCF0:USTF0",1729612435751,0.17,67350.0,67331.0,0.69817182]
["bitfinex-derivatives","BTCF0:USTF0",1729612435942,0.074281,67342.0,67340.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729612437055,0.15149794,67341.0,67340.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729612437443,0.15449794,67341.0,67340.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729612439051,0.15449794,67341.0,67340.0,0.398323]
["bitfinex-derivatives","BTCF0:USTF0",1729612439246,0.15449794,67341.0,67340.0,0.447223]
["bitfinex-derivatives","BTCF0:USTF0",1729612441865,0.13004838,67341.0,67340.0,0.892703]
["bitfinex-derivatives","BTCF0:USTF0",1729612442157,0.13004838,67341.0,67340.0,1.11408154]
["bitfinex-derivatives","BTCF0:USTF0",1729612442361,0.13004838,67341.0,67340.0,1.12473167]
["bitfinex-derivatives","BTCF0:USTF0",1729612443558,0.13004838,67341.0,67340.0,1.18379683]
["bitfinex-derivatives","BTCF0:USTF0",1729612443754,0.13004838,67341.0,67340.0,1.12473167]
["bitfinex-derivatives","BTCF0:USTF0",1729612444154,0.13004838,67341.0,67340.0,1.18379683]
["bitfinex-derivatives","BTCF0:USTF0",1729612444356,0.13004838,67341.0,67340.0,1.12473167]
["bitfinex-derivatives","BTCF0:USTF0",1729612445556,0.074253,67368.0,67340.0,1.12473167]
["bitfinex-derivatives","BTCF0:USTF0",1729612445557,0.3608,67372.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729612445765,0.3608,67372.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612445948,0.0505,67371.0,67370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612446275,0.0505,67371.0,67370.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1729612446754,0.0505,67371.0,67370.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1729612447758,0.0545,67371.0,67370.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1729612447959,0.004,67371.0,67370.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1729612448261,0.007,67371.0,67370.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1729612448449,0.007,67371.0,67370.0,0.24671196]
["bitfinex-derivatives","BTCF0:USTF0",1729612448962,0.004,67371.0,67370.0,0.24671196]
["bitfinex-derivatives","BTCF0:USTF0",1729612449159,0.005,67371.0,67370.0,0.25171196]
["bitfinex-derivatives","BTCF0:USTF0",1729612450571,0.002,67371.0,67370.0,0.25771196]
["bitfinex-derivatives","BTCF0:USTF0",1729612451263,0.0465,67379.0,67370.0,0.17646196]
["bitfinex-derivatives","BTCF0:USTF0",1729612451457,0.0465,67379.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612451660,0.0465,67379.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729612452665,0.0465,67379.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612452861,0.0465,67379.0,67377.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729612453062,0.0495,67379.0,67375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612453261,0.0495,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612454762,0.0525,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612455372,0.0495,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612455573,0.0525,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612457864,0.12674,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612459669,0.20091419,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612459968,0.15441419,67379.0,67378.0,0.244241]
["bitfinex-derivatives","BTCF0:USTF0",1729612460272,0.0485,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729612460472,0.0485,67389.0,67388.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1729612461476,0.0515,67389.0,67388.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1729612461874,0.0545,67389.0,67388.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1729612462191,0.0545,67389.0,67388.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1729612462380,0.0545,67389.0,67388.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1729612463775,0.06513738,67389.0,67388.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1729612464683,0.0545,67389.0,67388.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1729612466277,0.0545,67389.0,67388.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1729612466580,0.66966,67389.0,67376.0,0.0103908]
["bitfinex-derivatives","BTCF0:USTF0",1729612466782,0.074236,67383.0,67382.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1729612466970,0.435036,67383.0,67382.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1729612467287,0.483636,67383.0,67382.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1729612467779,0.483636,67383.0,67382.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1729612468175,0.486636,67383.0,67382.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1729612468689,0.489636,67383.0,67382.0,0.213277]
["bitfinex-derivatives","BTCF0:USTF0",1729612470279,0.489636,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729612472981,0.49995155,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729612473781,0.441036,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729612477481,0.441036,67383.0,67382.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1729612477989,0.080236,67383.0,67382.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1729612478289,0.441036,67383.0,67382.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1729612478978,0.074243,67377.0,67372.0,0.04412093]
["bitfinex-derivatives","BTCF0:USTF0",1729612479183,0.5308,67373.0,67367.0,0.18316093]
["bitfinex-derivatives","BTCF0:USTF0",1729612479383,0.5308,67373.0,67361.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1729612479384,0.074252,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729612481084,0.074252,67371.0,67370.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729612481687,0.08457776,67371.0,67370.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1729612482487,0.08457776,67371.0,67370.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1729612483692,0.08657776,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729612483889,0.08857776,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729612484091,0.074253,67368.0,67367.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729612485886,0.074253,67368.0,67367.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729612486086,0.074253,67368.0,67367.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1729612487089,0.074253,67368.0,67367.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729612487797,0.22269142,67368.0,67367.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1729612488492,0.22269142,67368.0,67367.0,0.185252]
["bitfinex-derivatives","BTCF0:USTF0",1729612488898,0.22269142,67368.0,67367.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1729612489593,0.14843842,67368.0,67367.0,0.294252]
["bitfinex-derivatives","BTCF0:USTF0",1729612490097,0.14843842,67368.0,67367.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1729612490685,0.14843842,67368.0,67367.0,0.25391137]
["bitfinex-derivatives","BTCF0:USTF0",1729612491595,0.14843842,67368.0,67367.0,0.30489853]
["bitfinex-derivatives","BTCF0:USTF0",1729612491798,0.0472,67385.0,67367.0,1.11037168]
["bitfinex-derivatives","BTCF0:USTF0",1729612491994,0.0472,67385.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612491995,0.13177375,67385.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612492496,0.074234,67384.0,67383.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1729612492695,0.074234,67384.0,67383.0,0.42773757]
["bitfinex-derivatives","BTCF0:USTF0",1729612492901,0.074234,67384.0,67383.0,0.41973757]
["bitfinex-derivatives","BTCF0:USTF0",1729612493595,0.074234,67384.0,67383.0,0.375316]
["bitfinex-derivatives","BTCF0:USTF0",1729612493791,0.074234,67384.0,67383.0,0.41975064]
["bitfinex-derivatives","BTCF0:USTF0",1729612494195,0.077234,67384.0,67383.0,0.28867064]
["bitfinex-derivatives","BTCF0:USTF0",1729612494391,0.077234,67384.0,67383.0,0.42775064]
["bitfinex-derivatives","BTCF0:USTF0",1729612494589,0.077234,67384.0,67383.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1729612495001,0.077234,67384.0,67383.0,0.42775064]
["bitfinex-derivatives","BTCF0:USTF0",1729612495604,0.080234,67384.0,67383.0,0.42775064]
["bitfinex-derivatives","BTCF0:USTF0",1729612496504,0.080234,67384.0,67383.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1729612498506,0.441034,67384.0,67383.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1729612499299,0.080234,67384.0,67383.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1729612499500,0.441034,67384.0,67383.0,0.383316]
["bitfinex-derivatives","BTCF0:USTF0",1729612500302,0.441034,67384.0,67383.0,0.213316]
["bitfinex-derivatives","BTCF0:USTF0",1729612501206,0.441034,67384.0,67383.0,0.25776854]
["bitfinex-derivatives","BTCF0:USTF0",1729612501508,0.441034,67384.0,67383.0,0.25776873]
["bitfinex-derivatives","BTCF0:USTF0",1729612502916,0.611034,67384.0,67383.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1729612505417,0.074237,67382.0,67381.0,0.04445273]
["bitfinex-derivatives","BTCF0:USTF0",1729612505613,0.074249,67371.0,67370.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1729612505800,0.074253,67367.0,67366.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1729612506111,0.074253,67367.0,67359.0,0.21092515]
["bitfinex-derivatives","BTCF0:USTF0",1729612506112,0.1472,67370.0,67364.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1729612506412,0.074255,67365.0,67364.0,0.22922876]
["bitfinex-derivatives","BTCF0:USTF0",1729612506608,0.074255,67365.0,67364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612506813,0.1472,67370.0,67364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612507000,0.074253,67368.0,67367.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729612507199,0.3608,67371.0,67365.0,0.05922876]
["bitfinex-derivatives","BTCF0:USTF0",1729612507409,0.435049,67371.0,67370.0,0.24425]
["bitfinex-derivatives","BTCF0:USTF0",1729612507807,0.438049,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729612508208,0.438049,67371.0,67370.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1729612508399,0.074249,67371.0,67370.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1729612508604,0.077249,67371.0,67370.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1729612509107,0.003,67371.0,67370.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1729612509301,0.36156,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729612509506,0.435046,67374.0,67373.0,0.27083327]
["bitfinex-derivatives","BTCF0:USTF0",1729612509706,0.3608,67374.0,67373.0,0.27083327]
["bitfinex-derivatives","BTCF0:USTF0",1729612510208,0.3608,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612510406,0.435046,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612510606,0.3608,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612511308,0.3638,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612511511,0.3668,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612512416,0.3668,67374.0,67373.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1729612518711,0.3668,67374.0,67373.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1729612519017,0.3648,67374.0,67373.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1729612519413,0.3618,67374.0,67373.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1729612519612,0.3628,67374.0,67373.0,0.321567]
["bitfinex-derivatives","BTCF0:USTF0",1729612521919,0.3618,67374.0,67373.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1729612522122,0.3608,67374.0,67373.0,0.323567]
["bitfinex-derivatives","BTCF0:USTF0",1729612522425,0.07424,67379.0,67378.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729612522727,0.0455,67385.0,67378.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729612523020,0.119733,67385.0,67384.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1729612523324,0.119733,67385.0,67384.0,0.321554]
["bitfinex-derivatives","BTCF0:USTF0",1729612523519,0.119733,67385.0,67384.0,0.313554]
["bitfinex-derivatives","BTCF0:USTF0",1729612525025,0.122733,67385.0,67384.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1729612525219,0.593533,67385.0,67384.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612525821,0.596533,67385.0,67384.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612526329,0.074238,67381.0,67380.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729612526523,0.074238,67381.0,67380.0,0.211558]
["bitfinex-derivatives","BTCF0:USTF0",1729612527728,0.077238,67381.0,67380.0,0.211558]
["bitfinex-derivatives","BTCF0:USTF0",1729612528529,0.077238,67381.0,67380.0,0.22193074]
["bitfinex-derivatives","BTCF0:USTF0",1729612528925,0.077238,67381.0,67380.0,0.28124863]
["bitfinex-derivatives","BTCF0:USTF0",1729612529131,0.080238,67381.0,67380.0,0.28100863]
["bitfinex-derivatives","BTCF0:USTF0",1729612530327,0.080238,67381.0,67380.0,0.22169074]
["bitfinex-derivatives","BTCF0:USTF0",1729612530827,0.080238,67381.0,67380.0,0.20677524]
["bitfinex-derivatives","BTCF0:USTF0",1729612531024,0.080238,67381.0,67380.0,0.1964025]
["bitfinex-derivatives","BTCF0:USTF0",1729612531825,0.080238,67381.0,67380.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729612533929,0.074239,67380.0,67379.0,0.08494716]
["bitfinex-derivatives","BTCF0:USTF0",1729612534126,0.074239,67380.0,67379.0,0.22202716]
["bitfinex-derivatives","BTCF0:USTF0",1729612535130,0.077239,67380.0,67379.0,0.22202716]
["bitfinex-derivatives","BTCF0:USTF0",1729612536734,0.080239,67380.0,67379.0,0.22202716]
["bitfinex-derivatives","BTCF0:USTF0",1729612538931,0.080239,67380.0,67379.0,0.21402716]
["bitfinex-derivatives","BTCF0:USTF0",1729612542338,0.006,67380.0,67379.0,0.21402716]
["bitfinex-derivatives","BTCF0:USTF0",1729612542540,0.006,67380.0,67379.0,0.39763231]
["bitfinex-derivatives","BTCF0:USTF0",1729612542733,0.006,67380.0,67379.0,0.29356406]
["bitfinex-derivatives","BTCF0:USTF0",1729612543238,0.080239,67380.0,67379.0,0.29356406]
["bitfinex-derivatives","BTCF0:USTF0",1729612545329,0.006,67380.0,67379.0,0.29356406]
["bitfinex-derivatives","BTCF0:USTF0",1729612545539,0.006,67380.0,67379.0,0.15648406]
["bitfinex-derivatives","BTCF0:USTF0",1729612545846,0.006,67380.0,67379.0,0.29356406]
["bitfinex-derivatives","BTCF0:USTF0",1729612546345,0.006,67380.0,67379.0,0.28825913]
["bitfinex-derivatives","BTCF0:USTF0",1729612546640,0.080239,67380.0,67379.0,0.36786981]
["bitfinex-derivatives","BTCF0:USTF0",1729612546839,0.080239,67380.0,67379.0,0.21402716]
["bitfinex-derivatives","BTCF0:USTF0",1729612547841,0.07424,67379.0,67378.0,0.07423197]
["bitfinex-derivatives","BTCF0:USTF0",1729612548044,0.07424,67379.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729612548045,0.07424,67379.0,67374.0,0.07423197]
["bitfinex-derivatives","BTCF0:USTF0",1729612548345,0.435044,67375.0,67374.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612548641,0.3608,67375.0,67372.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612548850,0.074247,67373.0,67372.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612549435,0.074247,67373.0,67368.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1729612549436,0.074248,67372.0,67371.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612549639,0.122748,67372.0,67371.0,0.05938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612550137,0.122748,67372.0,67371.0,0.16938266]
["bitfinex-derivatives","BTCF0:USTF0",1729612550644,0.122748,67372.0,67371.0,0.17338266]
["bitfinex-derivatives","BTCF0:USTF0",1729612550845,0.0485,67372.0,67371.0,0.17738266]
["bitfinex-derivatives","BTCF0:USTF0",1729612551030,0.169747,67374.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729612551233,0.169747,67374.0,67373.0,0.24359876]
["bitfinex-derivatives","BTCF0:USTF0",1729612551443,0.169747,67374.0,67373.0,0.38067876]
["bitfinex-derivatives","BTCF0:USTF0",1729612551833,0.169747,67374.0,67373.0,0.24359876]
["bitfinex-derivatives","BTCF0:USTF0",1729612552038,0.169747,67374.0,67373.0,0.38067876]
["bitfinex-derivatives","BTCF0:USTF0",1729612552268,0.169747,67374.0,67373.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1729612552436,0.169747,67374.0,67373.0,0.38066687]
["bitfinex-derivatives","BTCF0:USTF0",1729612553639,0.172747,67374.0,67373.0,0.38066687]
["bitfinex-derivatives","BTCF0:USTF0",1729612554238,0.169747,67374.0,67373.0,0.38066687]
["bitfinex-derivatives","BTCF0:USTF0",1729612554438,0.170747,67374.0,67373.0,0.38066687]
["bitfinex-derivatives","BTCF0:USTF0",1729612554641,0.171747,67374.0,67373.0,0.321327]
["bitfinex-derivatives","BTCF0:USTF0",1729612555042,0.171747,67374.0,67373.0,0.313327]
["bitfinex-derivatives","BTCF0:USTF0",1729612556441,0.171747,67374.0,67373.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1729612556645,0.171747,67374.0,67373.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1729612557444,0.170747,67374.0,67373.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1729612557748,0.124147,67374.0,67373.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1729612558141,0.124147,67374.0,67373.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1729612558337,0.075247,67374.0,67373.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1729612558840,0.0463,67382.0,67373.0,0.312967]
["bitfinex-derivatives","BTCF0:USTF0",1729612558841,0.3608,67390.0,67373.0,1.46638107]
["bitfinex-derivatives","BTCF0:USTF0",1729612559039,0.3608,67390.0,67389.0,0.294229]
["bitfinex-derivatives","BTCF0:USTF0",1729612559251,0.3608,67390.0,67389.0,0.49026536]
["bitfinex-derivatives","BTCF0:USTF0",1729612559443,0.3608,67390.0,67389.0,0.49024905]
["bitfinex-derivatives","BTCF0:USTF0",1729612559644,0.3608,67390.0,67389.0,0.38024905]
["bitfinex-derivatives","BTCF0:USTF0",1729612559843,0.3608,67390.0,67389.0,0.320949]
["bitfinex-derivatives","BTCF0:USTF0",1729612560248,0.435028,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729612560449,0.3608,67390.0,67389.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612560654,0.438028,67390.0,67389.0,0.19601839]
["bitfinex-derivatives","BTCF0:USTF0",1729612561154,0.3668,67390.0,67388.0,0.05929839]
["bitfinex-derivatives","BTCF0:USTF0",1729612561362,0.2006,67389.0,67380.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729612561655,0.074232,67386.0,67383.0,0.05929962]
["bitfinex-derivatives","BTCF0:USTF0",1729612561954,0.074232,67386.0,67381.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1729612561955,0.074237,67382.0,67381.0,0.30601962]
["bitfinex-derivatives","BTCF0:USTF0",1729612562345,0.074237,67382.0,67381.0,0.44025762]
["bitfinex-derivatives","BTCF0:USTF0",1729612562551,0.074237,67382.0,67381.0,0.05929962]
["bitfinex-derivatives","BTCF0:USTF0",1729612562747,0.5308,67384.0,67381.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612563054,0.07424,67379.0,67378.0,0.22929962]
["bitfinex-derivatives","BTCF0:USTF0",1729612563250,0.07424,67379.0,67378.0,0.36601962]
["bitfinex-derivatives","BTCF0:USTF0",1729612563955,0.07424,67379.0,67378.0,0.22929962]
["bitfinex-derivatives","BTCF0:USTF0",1729612564142,0.07424,67379.0,67373.0,0.37155746]
["bitfinex-derivatives","BTCF0:USTF0",1729612564143,0.244236,67383.0,67377.0,0.05929962]
["bitfinex-derivatives","BTCF0:USTF0",1729612564344,0.07424,67379.0,67378.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612564745,0.07724,67379.0,67378.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612564948,0.08024,67379.0,67378.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612565853,0.074242,67377.0,67376.0,0.30354262]
["bitfinex-derivatives","BTCF0:USTF0",1729612566058,0.080241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612566250,0.077241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612566449,0.080241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612567046,0.077241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612567261,0.080241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612567850,0.077241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612568658,0.080241,67379.0,67378.0,0.27026551]
["bitfinex-derivatives","BTCF0:USTF0",1729612568854,0.080241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612569061,0.080241,67379.0,67378.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612569360,0.080241,67379.0,67378.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1729612569548,0.080241,67379.0,67378.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1729612569754,0.080241,67379.0,67378.0,0.26226354]
["bitfinex-derivatives","BTCF0:USTF0",1729612569954,0.080241,67379.0,67378.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1729612570357,0.080241,67379.0,67378.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1729612570756,0.074241,67378.0,67377.0,0.05930254]
["bitfinex-derivatives","BTCF0:USTF0",1729612570958,0.074241,67378.0,67371.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729612570959,0.44524,67378.0,67372.0,0.05930254]
["bitfinex-derivatives","BTCF0:USTF0",1729612571262,0.074248,67372.0,67366.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612571560,0.074253,67367.0,67366.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612573354,0.074253,67367.0,67366.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729612573965,0.435053,67367.0,67366.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1729612574270,0.435053,67367.0,67366.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1729612574465,0.436053,67367.0,67366.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1729612574852,0.436053,67367.0,67366.0,0.222974]
["bitfinex-derivatives","BTCF0:USTF0",1729612575051,0.3618,67367.0,67366.0,0.222974]
["bitfinex-derivatives","BTCF0:USTF0",1729612575259,0.3608,67367.0,67366.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1729612575660,0.3608,67367.0,67366.0,0.386974]
["bitfinex-derivatives","BTCF0:USTF0",1729612576866,0.435053,67367.0,67366.0,0.386974]
["bitfinex-derivatives","BTCF0:USTF0",1729612582165,0.435053,67367.0,67366.0,0.250254]
["bitfinex-derivatives","BTCF0:USTF0",1729612582379,0.435053,67367.0,67366.0,0.387014]
["bitfinex-derivatives","BTCF0:USTF0",1729612582674,0.435053,67367.0,67366.0,0.217014]
["bitfinex-derivatives","BTCF0:USTF0",1729612584475,0.0924,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729612584678,0.075127,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729612584875,0.074244,67376.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729612585081,0.07424,67379.0,67378.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729612585371,0.07424,67379.0,67378.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1729612587172,0.07724,67379.0,67378.0,0.236239]
["bitfinex-derivatives","BTCF0:USTF0",1729612587379,0.08024,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612589376,0.006,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612591580,0.08024,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612591779,0.006,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612592288,0.08024,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612592587,0.006,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612593789,0.08024,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612594175,0.006,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612594885,0.08024,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612599578,0.006,67379.0,67378.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1729612600584,0.006,67379.0,67378.0,0.534519]
["bitfinex-derivatives","BTCF0:USTF0",1729612603590,0.074231,67388.0,67387.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729612603790,0.074231,67388.0,67387.0,0.24423]
["bitfinex-derivatives","BTCF0:USTF0",1729612604285,0.074231,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612606287,0.074232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729612606591,0.074236,67383.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612606892,0.07424,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612607088,0.07424,67379.0,67378.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1729612607392,0.12444,67379.0,67378.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1729612607592,0.12444,67379.0,67378.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1729612608392,0.12444,67379.0,67378.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1729612608687,0.12444,67379.0,67378.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1729612609594,0.13484533,67379.0,67378.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1729612610793,0.49564533,67379.0,67378.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1729612611089,0.48524,67379.0,67378.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1729612612095,0.48524,67379.0,67378.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1729612613995,0.63365419,67379.0,67378.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1729612615998,0.63365419,67379.0,67378.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1729612618094,0.63365419,67379.0,67378.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729612618296,0.72941419,67379.0,67374.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1729612618495,0.074244,67375.0,67374.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1729612619399,0.074244,67375.0,67374.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1729612620290,0.075244,67375.0,67374.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1729612620496,0.001,67375.0,67374.0,0.217006]
["bitfinex-derivatives","BTCF0:USTF0",1729612621293,0.002,67375.0,67374.0,0.226006]
["bitfinex-derivatives","BTCF0:USTF0",1729612621502,0.002,67375.0,67374.0,0.38113377]
["bitfinex-derivatives","BTCF0:USTF0",1729612621697,0.002,67375.0,67374.0,0.300131]
["bitfinex-derivatives","BTCF0:USTF0",1729612621899,0.002,67375.0,67374.0,0.30018175]
["bitfinex-derivatives","BTCF0:USTF0",1729612622099,0.002,67375.0,67374.0,0.226006]
["bitfinex-derivatives","BTCF0:USTF0",1729612622299,0.002,67375.0,67374.0,0.30018175]
["bitfinex-derivatives","BTCF0:USTF0",1729612622515,0.076244,67375.0,67374.0,0.30018175]
["bitfinex-derivatives","BTCF0:USTF0",1729612622804,0.076244,67375.0,67374.0,0.38116523]
["bitfinex-derivatives","BTCF0:USTF0",1729612625401,0.002,67375.0,67374.0,0.38116523]
["bitfinex-derivatives","BTCF0:USTF0",1729612626012,0.14917419,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612626203,0.14841419,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612626901,0.14841419,67379.0,67378.0,0.14841675]
["bitfinex-derivatives","BTCF0:USTF0",1729612627493,0.14841419,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612627698,0.22265419,67379.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729612628303,0.22265419,67379.0,67378.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1729612628503,0.22265419,67379.0,67378.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1729612628908,0.22265419,67379.0,67378.0,0.23911934]
["bitfinex-derivatives","BTCF0:USTF0",1729612629103,0.22265419,67379.0,67378.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1729612629310,0.22265419,67379.0,67378.0,0.15341675]
["bitfinex-derivatives","BTCF0:USTF0",1729612629604,0.22265419,67379.0,67378.0,0.15841675]
["bitfinex-derivatives","BTCF0:USTF0",1729612629805,0.22265419,67379.0,67378.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1729612630004,0.22265419,67379.0,67378.0,0.23912425]
["bitfinex-derivatives","BTCF0:USTF0",1729612630302,0.22265419,67379.0,67378.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1729612631401,0.22265419,67379.0,67378.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1729612631901,0.58345419,67379.0,67378.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1729612632104,0.58345419,67379.0,67378.0,0.19694975]
["bitfinex-derivatives","BTCF0:USTF0",1729612635206,0.22265419,67379.0,67378.0,0.19694975]
["bitfinex-derivatives","BTCF0:USTF0",1729612635407,0.14841419,67379.0,67378.0,0.38783971]
["bitfinex-derivatives","BTCF0:USTF0",1729612635709,0.14841419,67379.0,67378.0,0.27783971]
["bitfinex-derivatives","BTCF0:USTF0",1729612636609,0.22265419,67379.0,67378.0,0.26713096]
["bitfinex-derivatives","BTCF0:USTF0",1729612636901,0.22265419,67379.0,67378.0,0.08424003]
["bitfinex-derivatives","BTCF0:USTF0",1729612639211,0.22265419,67379.0,67378.0,0.16513488]
["bitfinex-derivatives","BTCF0:USTF0",1729612639709,0.37106838,67379.0,67378.0,0.16513488]
["bitfinex-derivatives","BTCF0:USTF0",1729612641006,0.37106838,67379.0,67378.0,0.30089488]
["bitfinex-derivatives","BTCF0:USTF0",1729612643517,0.37106838,67379.0,67378.0,0.54513588]
["bitfinex-derivatives","BTCF0:USTF0",1729612643720,0.29682838,67379.0,67378.0,0.47086005]
["bitfinex-derivatives","BTCF0:USTF0",1729612644614,0.14841419,67379.0,67378.0,0.91610005]
["bitfinex-derivatives","BTCF0:USTF0",1729612644813,0.1260148,67379.0,67378.0,1.22891451]
["bitfinex-derivatives","BTCF0:USTF0",1729612645009,0.1260148,67379.0,67378.0,1.27501451]
["bitfinex-derivatives","BTCF0:USTF0",1729612645208,0.1260148,67379.0,67378.0,1.28196312]
["bitfinex-derivatives","BTCF0:USTF0",1729612646406,0.1260148,67379.0,67378.0,1.28140495]
["bitfinex-derivatives","BTCF0:USTF0",1729612646611,0.1260148,67379.0,67378.0,1.18561562]
["bitfinex-derivatives","BTCF0:USTF0",1729612646814,0.1260148,67379.0,67378.0,1.2733811]
["bitfinex-derivatives","BTCF0:USTF0",1729612648213,0.1260148,67379.0,67378.0,0.8281411]
["bitfinex-derivatives","BTCF0:USTF0",1729612648415,0.1260148,67379.0,67378.0,1.2733811]
["bitfinex-derivatives","BTCF0:USTF0",1729612648610,0.1260148,67379.0,67378.0,1.27317619]
["bitfinex-derivatives","BTCF0:USTF0",1729612648916,0.1260148,67379.0,67378.0,1.17761562]
["bitfinex-derivatives","BTCF0:USTF0",1729612651222,0.1260148,67379.0,67378.0,1.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1729612651614,0.1260148,67379.0,67378.0,1.17761562]
["bitfinex-derivatives","BTCF0:USTF0",1729612652020,0.1260148,67379.0,67378.0,1.17751763]
["bitfinex-derivatives","BTCF0:USTF0",1729612652223,0.1260148,67379.0,67378.0,0.08226477]
["bitfinex-derivatives","BTCF0:USTF0",1729612652418,0.2002548,67379.0,67378.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612653317,0.5610548,67379.0,67378.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612653532,0.7310548,67379.0,67378.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612654418,0.7310548,67379.0,67378.0,0.18181286]
["bitfinex-derivatives","BTCF0:USTF0",1729612654621,0.7310548,67379.0,67378.0,0.04649286]
["bitfinex-derivatives","BTCF0:USTF0",1729612654830,0.7310548,67379.0,67378.0,0.18181286]
["bitfinex-derivatives","BTCF0:USTF0",1729612655023,0.7310548,67379.0,67378.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612655213,0.7310548,67379.0,67378.0,0.18181116]
["bitfinex-derivatives","BTCF0:USTF0",1729612655418,0.7310548,67379.0,67378.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1729612655823,0.7310548,67379.0,67378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612656122,1.18664486,67379.0,67374.0,0.04449116]
["bitfinex-derivatives","BTCF0:USTF0",1729612656322,1.18664486,67379.0,67373.0,0.17981116]
["bitfinex-derivatives","BTCF0:USTF0",1729612656323,0.17,67375.0,67373.0,0.17981116]
["bitfinex-derivatives","BTCF0:USTF0",1729612656530,0.074246,67374.0,67373.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729612657516,0.074247,67373.0,67372.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729612659127,0.123547,67373.0,67372.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1729612659719,0.123547,67373.0,67372.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1729612660724,0.123547,67373.0,67372.0,0.387568]
["bitfinex-derivatives","BTCF0:USTF0",1729612662222,0.123547,67373.0,67372.0,0.379568]
["bitfinex-derivatives","BTCF0:USTF0",1729612663630,0.074247,67373.0,67372.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1729612663934,0.074247,67373.0,67372.0,0.379568]
["bitfinex-derivatives","BTCF0:USTF0",1729612664724,0.3608,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729612665031,0.3608,67376.0,67375.0,0.30349292]
["bitfinex-derivatives","BTCF0:USTF0",1729612665227,0.3608,67376.0,67375.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729612665827,0.3608,67376.0,67375.0,0.30349119]
["bitfinex-derivatives","BTCF0:USTF0",1729612666028,0.435043,67376.0,67375.0,0.30349119]
["bitfinex-derivatives","BTCF0:USTF0",1729612666236,0.435043,67376.0,67375.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1729612666535,0.435043,67376.0,67375.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1729612667035,0.435043,67376.0,67375.0,0.30349119]
["bitfinex-derivatives","BTCF0:USTF0",1729612667228,0.435043,67376.0,67375.0,0.30449119]
["bitfinex-derivatives","BTCF0:USTF0",1729612667733,0.435043,67376.0,67375.0,0.30549119]
["bitfinex-derivatives","BTCF0:USTF0",1729612668328,0.435043,67376.0,67375.0,0.30449119]
["bitfinex-derivatives","BTCF0:USTF0",1729612668541,0.435043,67376.0,67375.0,0.30549119]
["bitfinex-derivatives","BTCF0:USTF0",1729612668729,0.435043,67376.0,67375.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729612670235,0.435043,67376.0,67375.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1729612670434,0.435043,67376.0,67375.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729612675930,0.435043,67376.0,67375.0,0.30549119]
["bitfinex-derivatives","BTCF0:USTF0",1729612676131,0.435043,67376.0,67375.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1729612676347,0.435043,67376.0,67375.0,0.24549119]
["bitfinex-derivatives","BTCF0:USTF0",1729612676841,0.074243,67376.0,67375.0,0.24549119]
["bitfinex-derivatives","BTCF0:USTF0",1729612677427,0.074243,67376.0,67375.0,0.23749119]
["bitfinex-derivatives","BTCF0:USTF0",1729612677635,0.074243,67376.0,67375.0,0.178244]
["bitfinex-derivatives","BTCF0:USTF0",1729612682442,0.074243,67376.0,67375.0,0.25238615]
["bitfinex-derivatives","BTCF0:USTF0",1729612683239,0.074243,67376.0,67375.0,0.178244]
["bitfinex-derivatives","BTCF0:USTF0",1729612684241,0.074243,67376.0,67375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612684436,0.074243,67376.0,67375.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729612687146,0.074243,67376.0,67375.0,0.186244]
["bitfinex-derivatives","BTCF0:USTF0",1729612688650,0.074243,67376.0,67375.0,0.18614215]
["bitfinex-derivatives","BTCF0:USTF0",1729612689649,0.074243,67376.0,67375.0,0.26703451]
["bitfinex-derivatives","BTCF0:USTF0",1729612690542,0.074243,67376.0,67375.0,0.19289236]
["bitfinex-derivatives","BTCF0:USTF0",1729612692242,0.074243,67376.0,67375.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729612692445,0.074243,67376.0,67375.0,0.32877465]
["bitfinex-derivatives","BTCF0:USTF0",1729612692853,0.074243,67376.0,67375.0,0.32077465]
["bitfinex-derivatives","BTCF0:USTF0",1729612694848,0.184243,67376.0,67370.0,0.08896257]
["bitfinex-derivatives","BTCF0:USTF0",1729612695046,0.3608,67371.0,67370.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1729612695248,0.3608,67377.0,67375.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729612695456,0.435042,67377.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612696045,0.1126648,67376.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729612696251,0.1126648,67376.0,67375.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612696554,0.1126648,67376.0,67375.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1729612696555,0.0384208,67376.0,67375.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1729612697460,0.0384208,67376.0,67375.0,0.35629226]
["bitfinex-derivatives","BTCF0:USTF0",1729612697656,0.0384208,67376.0,67375.0,0.35729226]
["bitfinex-derivatives","BTCF0:USTF0",1729612697959,0.0384208,67376.0,67375.0,0.36788159]
["bitfinex-derivatives","BTCF0:USTF0",1729612698260,0.1126638,67376.0,67375.0,0.17304826]
["bitfinex-derivatives","BTCF0:USTF0",1729612698461,0.7279438,67376.0,67375.0,0.08389868]
["bitfinex-derivatives","BTCF0:USTF0",1729612698648,0.7279438,67376.0,67367.0,0.07429012]
["bitfinex-derivatives","BTCF0:USTF0",1729612698649,0.44528,67375.0,67367.0,0.07429012]
["bitfinex-derivatives","BTCF0:USTF0",1729612698852,0.2826638,67376.0,67364.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1729612698853,0.074255,67365.0,67364.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1729612699052,0.074255,67365.0,67364.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1729612699355,0.074255,67365.0,67364.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1729612699553,0.074255,67365.0,67361.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729612699761,0.605059,67362.0,67361.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729612700061,0.605059,67362.0,67361.0,0.1371465]
["bitfinex-derivatives","BTCF0:USTF0",1729612700260,0.605059,67362.0,67361.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729612700562,0.605059,67362.0,67361.0,0.04673056]
["bitfinex-derivatives","BTCF0:USTF0",1729612700755,0.605059,67362.0,67361.0,0.0022265]
["bitfinex-derivatives","BTCF0:USTF0",1729612700950,0.605059,67362.0,67361.0,0.04673017]
["bitfinex-derivatives","BTCF0:USTF0",1729612701155,0.606059,67362.0,67361.0,0.0072265]
["bitfinex-derivatives","BTCF0:USTF0",1729612701463,0.606059,67362.0,67361.0,0.0092265]
["bitfinex-derivatives","BTCF0:USTF0",1729612702766,0.606059,67362.0,67361.0,0.0072265]
["bitfinex-derivatives","BTCF0:USTF0",1729612703067,0.607059,67362.0,67361.0,0.0092265]
["bitfinex-derivatives","BTCF0:USTF0",1729612705265,0.074265,67356.0,67355.0,0.04450367]
["bitfinex-derivatives","BTCF0:USTF0",1729612705466,0.074265,67356.0,67354.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1729612705467,0.3608,67356.0,67354.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1729612706176,0.074266,67355.0,67354.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1729612706474,0.074266,67355.0,67354.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1729612707381,0.074266,67355.0,67354.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729612707968,0.075266,67355.0,67354.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1729612708474,0.075266,67355.0,67354.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1729612708773,0.075266,67355.0,67354.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1729612708965,0.076266,67355.0,67354.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1729612712274,0.076266,67355.0,67354.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1729612713479,0.076266,67355.0,67354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729612713675,0.076266,67355.0,67354.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1729612714080,0.076266,67355.0,67354.0,0.18502367]
["bitfinex-derivatives","BTCF0:USTF0",1729612714684,0.437066,67355.0,67354.0,0.18502367]
["bitfinex-derivatives","BTCF0:USTF0",1729612714873,0.58553307,67355.0,67354.0,0.18502367]
["bitfinex-derivatives","BTCF0:USTF0",1729612715073,0.58453307,67355.0,67354.0,0.17902367]
["bitfinex-derivatives","BTCF0:USTF0",1729612715275,0.58453307,67355.0,67354.0,0.18102367]
["bitfinex-derivatives","BTCF0:USTF0",1729612715276,0.58553307,67355.0,67354.0,0.18102367]
["bitfinex-derivatives","BTCF0:USTF0",1729612717184,0.58553307,67355.0,67354.0,0.18002367]
["bitfinex-derivatives","BTCF0:USTF0",1729612717485,0.58553307,67355.0,67354.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729612717785,0.58453307,67355.0,67354.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729612717980,0.58553307,67355.0,67354.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729612718379,0.58453307,67355.0,67354.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1729612718579,0.58553307,67355.0,67354.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729612719782,0.58553307,67355.0,67354.0,0.17991347]
["bitfinex-derivatives","BTCF0:USTF0",1729612720385,0.58453307,67355.0,67354.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1729612720588,0.58553307,67355.0,67354.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1729612720795,0.58553307,67355.0,67354.0,0.25519088]
["bitfinex-derivatives","BTCF0:USTF0",1729612720988,0.22473307,67355.0,67354.0,0.210788]
["bitfinex-derivatives","BTCF0:USTF0",1729612721178,0.51026707,67355.0,67354.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1729612721380,0.51126707,67355.0,67354.0,0.210788]
["bitfinex-derivatives","BTCF0:USTF0",1729612722285,0.58553307,67355.0,67354.0,0.320788]
["bitfinex-derivatives","BTCF0:USTF0",1729612723689,0.58553307,67355.0,67354.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1729612725694,0.58553307,67355.0,67354.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1729612726392,0.58553307,67355.0,67354.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1729612726785,0.58553307,67355.0,67354.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1729612729293,0.58553307,67355.0,67354.0,0.28473044]
["bitfinex-derivatives","BTCF0:USTF0",1729612729493,1.14093307,67355.0,67354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612730199,1.14093307,67355.0,67354.0,0.0465775]
["bitfinex-derivatives","BTCF0:USTF0",1729612730403,1.20093307,67355.0,67354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612731105,1.19993307,67355.0,67354.0,0.0455775]
["bitfinex-derivatives","BTCF0:USTF0",1729612731295,1.20293307,67355.0,67354.0,0.0455775]
["bitfinex-derivatives","BTCF0:USTF0",1729612731801,0.074268,67354.0,67353.0,0.0445775]
["bitfinex-derivatives","BTCF0:USTF0",1729612732996,0.076268,67354.0,67353.0,0.0445775]
["bitfinex-derivatives","BTCF0:USTF0",1729612734405,0.074269,67353.0,67352.0,0.0445775]
["bitfinex-derivatives","BTCF0:USTF0",1729612735909,0.076269,67353.0,67352.0,0.0445775]
["bitfinex-derivatives","BTCF0:USTF0",1729612736417,0.002,67353.0,67351.0,0.04452436]
["bitfinex-derivatives","BTCF0:USTF0",1729612737505,0.076269,67353.0,67352.0,0.04452436]
["bitfinex-derivatives","BTCF0:USTF0",1729612737706,0.075269,67353.0,67352.0,0.04452436]
["bitfinex-derivatives","BTCF0:USTF0",1729612737906,0.076269,67353.0,67352.0,0.04452436]
["bitfinex-derivatives","BTCF0:USTF0",1729612738308,0.074273,67351.0,67350.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729612739007,0.074273,67351.0,67350.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1729612740907,0.074273,67351.0,67350.0,0.067272]
["bitfinex-derivatives","BTCF0:USTF0",1729612741503,0.074273,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612741703,0.01058451,67353.0,67348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612741909,0.01058451,67353.0,67352.0,0.04451452]
["bitfinex-derivatives","BTCF0:USTF0",1729612741910,0.074269,67353.0,67352.0,0.04451452]
["bitfinex-derivatives","BTCF0:USTF0",1729612742100,0.3608,67354.0,67352.0,0.04451452]
["bitfinex-derivatives","BTCF0:USTF0",1729612742409,0.074269,67353.0,67352.0,0.04451452]
["bitfinex-derivatives","BTCF0:USTF0",1729612743010,0.17823237,67351.0,67350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612743910,0.17823237,67351.0,67350.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729612744308,0.074274,67349.0,67347.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1729612744611,0.435074,67348.0,67347.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729612745510,0.435074,67348.0,67347.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1729612746908,0.435074,67348.0,67347.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1729612752313,0.435074,67348.0,67347.0,0.11116292]
["bitfinex-derivatives","BTCF0:USTF0",1729612752314,0.3608,67348.0,67347.0,0.11116292]
["bitfinex-derivatives","BTCF0:USTF0",1729612753320,0.435074,67348.0,67347.0,0.11116292]
["bitfinex-derivatives","BTCF0:USTF0",1729612754317,0.435074,67348.0,67345.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1729612754617,0.435074,67348.0,67347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612755620,0.435074,67348.0,67347.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729612756912,0.43523692,67348.0,67347.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729612757114,0.435074,67348.0,67347.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1729612759222,0.435074,67348.0,67347.0,0.31838393]
["bitfinex-derivatives","BTCF0:USTF0",1729612759414,0.43519157,67348.0,67347.0,0.32524398]
["bitfinex-derivatives","BTCF0:USTF0",1729612759615,0.435074,67348.0,67347.0,0.32524398]
["bitfinex-derivatives","BTCF0:USTF0",1729612760120,0.10396137,67351.0,67347.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1729612760320,0.00013558,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729612760517,0.00013558,67353.0,67352.0,0.1553575]
["bitfinex-derivatives","BTCF0:USTF0",1729612763118,0.00113558,67353.0,67352.0,0.1548746]
["bitfinex-derivatives","BTCF0:USTF0",1729612764327,0.00113558,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729612764527,0.00013558,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729612765616,0.00013558,67353.0,67352.0,0.08484893]
["bitfinex-derivatives","BTCF0:USTF0",1729612766622,0.00013558,67353.0,67352.0,0.14469893]
["bitfinex-derivatives","BTCF0:USTF0",1729612766822,0.00013558,67353.0,67352.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1729612769523,0.00013558,67353.0,67352.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1729612771930,0.00013558,67353.0,67351.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729612772232,0.00013558,67353.0,67352.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612774226,0.07440458,67353.0,67352.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612774732,0.07440458,67353.0,67352.0,0.30302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612775133,0.07440458,67353.0,67352.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1729612775536,0.07440458,67353.0,67352.0,0.30302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612776825,0.07540458,67353.0,67352.0,0.30302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612777026,0.07540458,67353.0,67352.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1729612777733,0.07540458,67353.0,67349.0,0.01048766]
["bitfinex-derivatives","BTCF0:USTF0",1729612777734,0.074271,67351.0,67349.0,0.05934227]
["bitfinex-derivatives","BTCF0:USTF0",1729612778037,0.074271,67351.0,67350.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612779837,0.07443195,67351.0,67350.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612780132,0.074271,67351.0,67350.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612781335,0.11,67351.0,67347.0,0.05934227]
["bitfinex-derivatives","BTCF0:USTF0",1729612781638,0.074275,67347.0,67346.0,0.05934227]
["bitfinex-derivatives","BTCF0:USTF0",1729612781834,0.07442536,67347.0,67346.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612783132,0.074276,67346.0,67345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612783327,0.00015036,67347.0,67339.0,0.07418794]
["bitfinex-derivatives","BTCF0:USTF0",1729612783328,0.001,67347.0,67343.0,0.05934227]
["bitfinex-derivatives","BTCF0:USTF0",1729612783534,0.07428,67343.0,67342.0,0.05934227]
["bitfinex-derivatives","BTCF0:USTF0",1729612783844,0.07428,67343.0,67342.0,0.19302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612784138,0.07442875,67343.0,67342.0,0.19302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612784337,0.07428,67343.0,67342.0,0.19302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612784534,0.07444292,67343.0,67342.0,0.19302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612784728,0.07428,67343.0,67342.0,0.19302227]
["bitfinex-derivatives","BTCF0:USTF0",1729612784929,0.07428,67343.0,67342.0,0.18502227]
["bitfinex-derivatives","BTCF0:USTF0",1729612785343,0.074281,67342.0,67340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612785530,0.074281,67342.0,67341.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1729612786740,1.02728,67342.0,67335.0,0.07418794]
["bitfinex-derivatives","BTCF0:USTF0",1729612786945,1.02728,67342.0,67316.0,0.10400784]
["bitfinex-derivatives","BTCF0:USTF0",1729612786946,0.074295,67329.0,67328.0,0.07418794]
["bitfinex-derivatives","BTCF0:USTF0",1729612787143,0.074296,67328.0,67321.0,0.07418794]
["bitfinex-derivatives","BTCF0:USTF0",1729612787436,0.07440694,67328.0,67322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612787645,0.074296,67328.0,67322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612788435,0.07445892,67328.0,67322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612788637,0.074296,67328.0,67322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612788837,0.074296,67328.0,67318.0,0.317987]
["bitfinex-derivatives","BTCF0:USTF0",1729612789835,0.074296,67328.0,67320.0,0.01059455]
["bitfinex-derivatives","BTCF0:USTF0",1729612790035,0.122596,67328.0,67321.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729612790451,0.074303,67322.0,67320.0,0.01059455]
["bitfinex-derivatives","BTCF0:USTF0",1729612790644,0.43525393,67321.0,67320.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729612792139,0.43525393,67321.0,67319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612792140,0.43625393,67321.0,67319.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729612792346,0.43625393,67321.0,67320.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729612793046,0.43725393,67321.0,67320.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1729612798240,0.43725393,67321.0,67313.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729612798241,0.3628,67321.0,67313.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729612798442,0.545112,67314.0,67313.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1729612798641,0.54527084,67314.0,67313.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1729612799754,0.546112,67314.0,67313.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1729612800660,0.546112,67314.0,67313.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729612800661,0.43624067,67314.0,67313.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729612800862,0.436112,67314.0,67313.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729612801153,0.43624345,67314.0,67313.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729612801360,0.436112,67314.0,67313.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1729612801649,0.436112,67314.0,67310.0,0.07389729]
["bitfinex-derivatives","BTCF0:USTF0",1729612801650,0.074315,67311.0,67310.0,0.07389729]
["bitfinex-derivatives","BTCF0:USTF0",1729612802060,0.07443463,67311.0,67310.0,0.07389729]
["bitfinex-derivatives","BTCF0:USTF0",1729612804351,0.43523463,67311.0,67310.0,0.07389729]
["bitfinex-derivatives","BTCF0:USTF0",1729612804546,0.435115,67311.0,67310.0,0.07389729]
["bitfinex-derivatives","BTCF0:USTF0",1729612804955,0.435115,67311.0,67305.0,0.08867675]
["bitfinex-derivatives","BTCF0:USTF0",1729612805154,0.435115,67311.0,67305.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729612805155,0.435121,67306.0,67305.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729612805354,0.435121,67306.0,67281.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612805355,0.074329,67298.0,67281.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612805562,0.435129,67298.0,67288.0,0.14329769]
["bitfinex-derivatives","BTCF0:USTF0",1729612806557,0.435129,67298.0,67288.0,0.21763769]
["bitfinex-derivatives","BTCF0:USTF0",1729612806752,0.43527978,67298.0,67288.0,0.21763769]
["bitfinex-derivatives","BTCF0:USTF0",1729612806952,0.43613,67298.0,67290.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729612807161,0.00016292,67297.0,67287.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612807365,0.00016292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612807956,0.00016292,67297.0,67293.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729612808158,0.00016292,67297.0,67288.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612808159,0.00016292,67297.0,67292.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729612808357,0.00016292,67297.0,67289.0,0.22411828]
["bitfinex-derivatives","BTCF0:USTF0",1729612808556,0.00016292,67297.0,67289.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729612808857,0.00016292,67297.0,67290.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729612809057,0.00016292,67297.0,67293.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729612809265,0.00016292,67297.0,67291.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612809461,0.00016292,67297.0,67294.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729612809662,0.00116292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612809964,0.00216292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612810354,0.00216292,67297.0,67291.0,0.14363411]
["bitfinex-derivatives","BTCF0:USTF0",1729612810857,0.00216292,67297.0,67293.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729612811057,0.00216292,67297.0,67291.0,0.21797011]
["bitfinex-derivatives","BTCF0:USTF0",1729612811258,0.3608,67292.0,67291.0,0.14363411]
["bitfinex-derivatives","BTCF0:USTF0",1729612811466,0.3608,67292.0,67291.0,0.01031411]
["bitfinex-derivatives","BTCF0:USTF0",1729612811657,0.3608,67292.0,67291.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612811865,0.3608,67292.0,67291.0,0.207657]
["bitfinex-derivatives","BTCF0:USTF0",1729612812256,0.00216292,67297.0,67291.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612812661,0.00216292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612812856,0.00016292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612813062,0.00116292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612813862,0.00016292,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729612814866,0.00016292,67297.0,67296.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1729612815760,0.00016292,67297.0,67296.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1729612817868,0.36096292,67297.0,67296.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1729612818069,0.36096292,67297.0,67296.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612818264,0.43529392,67297.0,67296.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612818767,0.36096292,67297.0,67296.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612819161,0.36096292,67297.0,67296.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1729612819566,0.36096292,67297.0,67296.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612820560,0.43529292,67297.0,67296.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612820964,0.43529292,67297.0,67276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729612820965,0.074355,67275.0,67258.0,0.13301513]
["bitfinex-derivatives","BTCF0:USTF0",1729612821165,0.074355,67275.0,67258.0,0.01043002]
["bitfinex-derivatives","BTCF0:USTF0",1729612821166,0.074372,67259.0,67258.0,0.01043002]
["bitfinex-derivatives","BTCF0:USTF0",1729612821360,0.074372,67259.0,67258.0,0.08572971]
["bitfinex-derivatives","BTCF0:USTF0",1729612821964,0.3608,67260.0,67258.0,0.08572971]
["bitfinex-derivatives","BTCF0:USTF0",1729612822164,0.3608,67260.0,67254.0,0.00755702]
["bitfinex-derivatives","BTCF0:USTF0",1729612822165,0.3608,67260.0,67259.0,0.08572971]
["bitfinex-derivatives","BTCF0:USTF0",1729612822367,0.3608,67260.0,67250.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612822569,0.074373,67259.0,67251.0,0.00465184]
["bitfinex-derivatives","BTCF0:USTF0",1729612822871,0.00012657,67258.0,67251.0,0.00762305]
["bitfinex-derivatives","BTCF0:USTF0",1729612823072,0.00016292,67257.0,67250.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612823280,0.001,67259.0,67250.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612823475,0.00016292,67258.0,67248.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1729612823679,0.0001455,67257.0,67251.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612823974,0.435172,67260.0,67251.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1729612823975,0.435172,67260.0,67251.0,0.14066173]
["bitfinex-derivatives","BTCF0:USTF0",1729612824474,0.435172,67260.0,67252.0,0.0046519]
["bitfinex-derivatives","BTCF0:USTF0",1729612824680,0.001,67258.0,67253.0,0.0046519]
["bitfinex-derivatives","BTCF0:USTF0",1729612824876,0.001,67258.0,67251.0,0.14066173]
["bitfinex-derivatives","BTCF0:USTF0",1729612825172,0.001,67258.0,67252.0,0.00465183]
["bitfinex-derivatives","BTCF0:USTF0",1729612825377,0.3608,67260.0,67253.0,0.00465183]
["bitfinex-derivatives","BTCF0:USTF0",1729612825572,0.3608,67260.0,67254.0,0.00465183]
["bitfinex-derivatives","BTCF0:USTF0",1729612825780,0.3608,67260.0,67251.0,0.21504173]
["bitfinex-derivatives","BTCF0:USTF0",1729612825971,0.3608,67260.0,67252.0,0.21239167]
["bitfinex-derivatives","BTCF0:USTF0",1729612826170,0.3608,67260.0,67252.0,0.20774]
["bitfinex-derivatives","BTCF0:USTF0",1729612826771,0.00016292,67259.0,67253.0,0.00465175]
["bitfinex-derivatives","BTCF0:USTF0",1729612827073,0.00016292,67259.0,67254.0,0.07902875]
["bitfinex-derivatives","BTCF0:USTF0",1729612827376,0.00016292,67259.0,67255.0,0.07902875]
["bitfinex-derivatives","BTCF0:USTF0",1729612827567,0.001,67258.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729612827775,0.001,67258.0,67256.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1729612828074,0.001,67258.0,67257.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1729612828275,0.00016292,67259.0,67257.0,0.207735]
["bitfinex-derivatives","BTCF0:USTF0",1729612828474,0.00016292,67259.0,67258.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729612829570,0.00016292,67259.0,67258.0,0.15902556]
["bitfinex-derivatives","BTCF0:USTF0",1729612829770,0.00016292,67259.0,67258.0,0.154374]
["bitfinex-derivatives","BTCF0:USTF0",1729612830064,0.00016292,67259.0,67258.0,0.1590256]
["bitfinex-derivatives","BTCF0:USTF0",1729612830275,0.00016292,67259.0,67258.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729612831275,0.20466292,67260.0,67259.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1729612831579,0.20466292,67260.0,67259.0,0.520412]
["bitfinex-derivatives","BTCF0:USTF0",1729612832169,0.20466292,67260.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729612833080,0.20466292,67260.0,67259.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1729612833381,0.20466292,67260.0,67259.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1729612833584,0.20466292,67260.0,67259.0,0.653532]
["bitfinex-derivatives","BTCF0:USTF0",1729612834073,0.3608,67268.0,67259.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612834467,0.074371,67260.0,67259.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612835973,0.07438,67252.0,67251.0,0.00735932]
["bitfinex-derivatives","BTCF0:USTF0",1729612836175,0.43518,67252.0,67251.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612836381,0.43518,67252.0,67251.0,0.14049049]
["bitfinex-derivatives","BTCF0:USTF0",1729612836577,0.43518,67252.0,67251.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612837878,0.074381,67251.0,67250.0,0.00731393]
["bitfinex-derivatives","BTCF0:USTF0",1729612838078,0.074383,67250.0,67247.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1729612838279,0.074381,67251.0,67248.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612838579,0.074384,67249.0,67248.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612839184,0.3608,67252.0,67248.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612839780,0.002,67250.0,67248.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1729612840284,0.001,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729612840487,0.001,67250.0,67249.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1729612840783,0.0521,67261.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729612840982,0.0521,67261.0,67256.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729612841287,0.3608,67262.0,67258.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729612841587,0.435169,67262.0,67255.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729612841784,0.435169,67262.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612841785,0.43517,67262.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612842087,0.07437,67261.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612842473,0.3608,67262.0,67251.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1729612842684,0.3608,67262.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729612842886,0.3608,67266.0,67259.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729612843280,0.004,67261.0,67255.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729612843478,0.004,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729612843678,0.3608,67266.0,67255.0,0.172076]
["bitfinex-derivatives","BTCF0:USTF0",1729612843875,0.004,67261.0,67256.0,0.00465134]
["bitfinex-derivatives","BTCF0:USTF0",1729612844081,0.004,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729612844484,0.004,67261.0,67255.0,0.10816066]
["bitfinex-derivatives","BTCF0:USTF0",1729612844790,0.004,67261.0,67256.0,0.13781142]
["bitfinex-derivatives","BTCF0:USTF0",1729612844791,0.074372,67260.0,67256.0,0.13781142]
["bitfinex-derivatives","BTCF0:USTF0",1729612844990,0.004,67261.0,67256.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612845286,0.074373,67259.0,67256.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612845591,0.049,67264.0,67256.0,0.19228088]
["bitfinex-derivatives","BTCF0:USTF0",1729612845889,0.074376,67256.0,67254.0,0.05912088]
["bitfinex-derivatives","BTCF0:USTF0",1729612846091,0.074376,67256.0,67255.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612846792,0.074374,67258.0,67255.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1729612846989,0.074374,67258.0,67255.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612847185,0.074374,67258.0,67254.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612847381,0.001,67256.0,67254.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612847780,0.074377,67255.0,67254.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612848289,0.074377,67255.0,67251.0,0.19228088]
["bitfinex-derivatives","BTCF0:USTF0",1729612848490,0.074377,67255.0,67253.0,0.05912088]
["bitfinex-derivatives","BTCF0:USTF0",1729612848787,0.3608,67254.0,67253.0,0.05912088]
["bitfinex-derivatives","BTCF0:USTF0",1729612848989,0.435178,67254.0,67253.0,0.05926845]
["bitfinex-derivatives","BTCF0:USTF0",1729612849191,0.435178,67254.0,67250.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1729612849192,0.3608,67254.0,67252.0,0.05926845]
["bitfinex-derivatives","BTCF0:USTF0",1729612849388,0.074379,67253.0,67252.0,0.05926845]
["bitfinex-derivatives","BTCF0:USTF0",1729612849596,0.074382,67250.0,67249.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612849793,0.074386,67247.0,67246.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612850088,0.074386,67247.0,67240.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612850089,0.074388,67245.0,67240.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612850293,0.435192,67241.0,67240.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612850492,0.074393,67240.0,67238.0,0.07383889]
["bitfinex-derivatives","BTCF0:USTF0",1729612850789,0.074393,67240.0,67239.0,0.08475206]
["bitfinex-derivatives","BTCF0:USTF0",1729612850992,0.3608,67241.0,67239.0,0.08475206]
["bitfinex-derivatives","BTCF0:USTF0",1729612851186,0.3608,67241.0,67236.0,0.08861417]
["bitfinex-derivatives","BTCF0:USTF0",1729612851187,0.435192,67241.0,67240.0,0.08475206]
["bitfinex-derivatives","BTCF0:USTF0",1729612851389,0.3608,67241.0,67240.0,0.15897704]
["bitfinex-derivatives","BTCF0:USTF0",1729612851585,0.3608,67241.0,67240.0,0.08475206]
["bitfinex-derivatives","BTCF0:USTF0",1729612851898,0.3608,67241.0,67240.0,0.15914506]
["bitfinex-derivatives","BTCF0:USTF0",1729612852395,0.3608,67241.0,67240.0,0.21791206]
["bitfinex-derivatives","BTCF0:USTF0",1729612852596,0.3608,67241.0,67240.0,0.29230506]
["bitfinex-derivatives","BTCF0:USTF0",1729612852992,0.3608,67241.0,67240.0,0.2922508]
["bitfinex-derivatives","BTCF0:USTF0",1729612853198,0.3608,67254.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729612853490,0.3608,67254.0,67253.0,0.05936112]
["bitfinex-derivatives","BTCF0:USTF0",1729612854093,0.435178,67254.0,67253.0,0.05936112]
["bitfinex-derivatives","BTCF0:USTF0",1729612854391,0.435178,67254.0,67249.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612854392,0.3608,67254.0,67249.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612854605,0.3608,67254.0,67250.0,0.1485834]
["bitfinex-derivatives","BTCF0:USTF0",1729612855682,0.3668,67254.0,67250.0,0.1485834]
["bitfinex-derivatives","BTCF0:USTF0",1729612856099,0.441178,67254.0,67250.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612856300,0.441178,67254.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729612856301,0.437178,67254.0,67251.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612856501,0.438178,67254.0,67250.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612856699,0.438178,67254.0,67251.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612856700,0.3668,67254.0,67251.0,0.0742014]
["bitfinex-derivatives","BTCF0:USTF0",1729612856996,0.3638,67254.0,67253.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729612857202,0.3638,67254.0,67253.0,0.2916951]
["bitfinex-derivatives","BTCF0:USTF0",1729612857495,0.3668,67254.0,67253.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1729612857696,0.3668,67254.0,67253.0,0.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1729612858690,0.3668,67254.0,67253.0,0.38011484]
["bitfinex-derivatives","BTCF0:USTF0",1729612858892,0.3638,67254.0,67253.0,0.38011484]
["bitfinex-derivatives","BTCF0:USTF0",1729612859095,0.3608,67254.0,67253.0,0.38011484]
["bitfinex-derivatives","BTCF0:USTF0",1729612859390,0.3688,67254.0,67253.0,0.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1729612859798,0.3648,67254.0,67253.0,0.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1729612859991,0.3658,67254.0,67253.0,0.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1729612860390,0.3628,67254.0,67253.0,0.29150067]
["bitfinex-derivatives","BTCF0:USTF0",1729612861100,0.3608,67267.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612861292,0.3608,67267.0,67266.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1729612861495,0.3608,67267.0,67266.0,0.28162743]
["bitfinex-derivatives","BTCF0:USTF0",1729612861695,0.3608,67267.0,67266.0,0.29117735]
["bitfinex-derivatives","BTCF0:USTF0",1729612862097,0.3608,67267.0,67266.0,0.28317735]
["bitfinex-derivatives","BTCF0:USTF0",1729612862902,0.3648,67267.0,67266.0,0.28317735]
["bitfinex-derivatives","BTCF0:USTF0",1729612865402,0.3648,67267.0,67266.0,0.28297993]
["bitfinex-derivatives","BTCF0:USTF0",1729612866310,0.008,67267.0,67266.0,0.28297993]
["bitfinex-derivatives","BTCF0:USTF0",1729612868609,0.008,67267.0,67266.0,0.28763087]
["bitfinex-derivatives","BTCF0:USTF0",1729612869113,0.443164,67267.0,67266.0,0.21661493]
["bitfinex-derivatives","BTCF0:USTF0",1729612869412,0.443164,67267.0,67266.0,0.20719226]
["bitfinex-derivatives","BTCF0:USTF0",1729612869612,0.443164,67267.0,67266.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1729612869914,0.443164,67267.0,67266.0,0.08360474]
["bitfinex-derivatives","BTCF0:USTF0",1729612870103,0.889164,67267.0,67262.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612870304,0.889164,67267.0,67248.0,0.10335757]
["bitfinex-derivatives","BTCF0:USTF0",1729612870305,0.3608,67265.0,67255.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612870508,0.3608,67256.0,67255.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612870703,0.3608,67256.0,67253.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612870704,0.074377,67255.0,67253.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612871100,0.074378,67254.0,67253.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1729612871506,0.074378,67254.0,67252.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1729612871507,0.074379,67253.0,67252.0,0.20719226]
["bitfinex-derivatives","BTCF0:USTF0",1729612871711,0.074379,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729612872012,0.3608,67255.0,67252.0,0.07412679]
["bitfinex-derivatives","BTCF0:USTF0",1729612872506,0.074379,67253.0,67252.0,0.07412679]
["bitfinex-derivatives","BTCF0:USTF0",1729612873010,0.074379,67253.0,67245.0,0.01031382]
["bitfinex-derivatives","BTCF0:USTF0",1729612873011,0.074379,67253.0,67251.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729612873205,0.074379,67253.0,67252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612873605,0.074379,67253.0,67252.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1729612874014,0.435178,67255.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612874201,0.435178,67255.0,67254.0,0.07412334]
["bitfinex-derivatives","BTCF0:USTF0",1729612874708,0.074378,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612875205,0.0527,67260.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612875413,0.074374,67258.0,67257.0,0.07412885]
["bitfinex-derivatives","BTCF0:USTF0",1729612876308,0.36156,67265.0,67261.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729612876508,0.074371,67261.0,67259.0,0.0741303]
["bitfinex-derivatives","BTCF0:USTF0",1729612876712,0.074371,67261.0,67259.0,0.1485013]
["bitfinex-derivatives","BTCF0:USTF0",1729612877310,0.074371,67261.0,67260.0,0.0741303]
["bitfinex-derivatives","BTCF0:USTF0",1729612877516,0.074371,67260.0,67258.0,0.1485033]
["bitfinex-derivatives","BTCF0:USTF0",1729612877715,0.074371,67260.0,67258.0,0.1405033]
["bitfinex-derivatives","BTCF0:USTF0",1729612878009,0.37151818,67265.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612878010,0.3608,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612878201,0.435172,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612878404,0.435172,67259.0,67258.0,0.1405033]
["bitfinex-derivatives","BTCF0:USTF0",1729612879308,0.439172,67259.0,67258.0,0.1405033]
["bitfinex-derivatives","BTCF0:USTF0",1729612879508,0.442172,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612879718,0.442172,67259.0,67258.0,0.14050001]
["bitfinex-derivatives","BTCF0:USTF0",1729612880215,0.3678,67259.0,67258.0,0.14050001]
["bitfinex-derivatives","BTCF0:USTF0",1729612880406,0.3648,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612880609,0.3678,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612881418,0.3638,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612881611,0.3678,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612882008,0.004,67259.0,67258.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1729612882223,0.3608,67265.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729612882725,0.3608,67275.0,67264.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1729612882910,0.3608,67275.0,67255.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729612882911,0.3608,67275.0,67274.0,0.07418626]
["bitfinex-derivatives","BTCF0:USTF0",1729612883112,0.435155,67275.0,67274.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729612883316,0.435155,67275.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729612883317,0.074358,67272.0,67271.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729612885114,0.074358,67272.0,67271.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1729612885319,0.078358,67272.0,67271.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1729612885720,0.004,67272.0,67271.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1729612886327,0.004,67272.0,67271.0,0.24525551]
["bitfinex-derivatives","BTCF0:USTF0",1729612886523,0.008,67272.0,67271.0,0.24525551]
["bitfinex-derivatives","BTCF0:USTF0",1729612886721,0.008,67272.0,67271.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1729612887020,0.008,67272.0,67271.0,0.24525551]
["bitfinex-derivatives","BTCF0:USTF0",1729612887622,0.008,67272.0,67271.0,0.25376645]
["bitfinex-derivatives","BTCF0:USTF0",1729612887813,0.008,67272.0,67271.0,0.25375776]
["bitfinex-derivatives","BTCF0:USTF0",1729612888017,0.008,67272.0,67271.0,0.156232]
["bitfinex-derivatives","BTCF0:USTF0",1729612888218,0.008,67272.0,67271.0,0.16657099]
["bitfinex-derivatives","BTCF0:USTF0",1729612888725,0.008,67272.0,67271.0,0.70980083]
["bitfinex-derivatives","BTCF0:USTF0",1729612889229,0.008,67272.0,67271.0,0.26384083]
["bitfinex-derivatives","BTCF0:USTF0",1729612889829,0.008,67272.0,67271.0,0.16642517]
["bitfinex-derivatives","BTCF0:USTF0",1729612890329,0.008,67272.0,67271.0,0.08469799]
["bitfinex-derivatives","BTCF0:USTF0",1729612890516,0.008,67272.0,67271.0,0.214759]
["bitfinex-derivatives","BTCF0:USTF0",1729612891322,0.008,67272.0,67271.0,0.38558301]
["bitfinex-derivatives","BTCF0:USTF0",1729612891519,0.008,67272.0,67271.0,0.38554301]
["bitfinex-derivatives","BTCF0:USTF0",1729612891718,0.008,67272.0,67271.0,0.29655879]
["bitfinex-derivatives","BTCF0:USTF0",1729612893131,0.008,67272.0,67271.0,0.28855879]
["bitfinex-derivatives","BTCF0:USTF0",1729612893723,0.008,67272.0,67271.0,0.28852385]
["bitfinex-derivatives","BTCF0:USTF0",1729612894230,0.008,67272.0,67271.0,0.14816385]
["bitfinex-derivatives","BTCF0:USTF0",1729612894628,0.082358,67272.0,67271.0,0.08180485]
["bitfinex-derivatives","BTCF0:USTF0",1729612894935,0.074359,67271.0,67270.0,0.07413894]
["bitfinex-derivatives","BTCF0:USTF0",1729612895136,0.074359,67271.0,67270.0,0.15610529]
["bitfinex-derivatives","BTCF0:USTF0",1729612895433,0.074359,67271.0,67270.0,0.07413894]
["bitfinex-derivatives","BTCF0:USTF0",1729612895629,0.074359,67271.0,67270.0,0.15613716]
["bitfinex-derivatives","BTCF0:USTF0",1729612896031,0.078359,67271.0,67270.0,0.08199822]
["bitfinex-derivatives","BTCF0:USTF0",1729612896231,0.082359,67271.0,67270.0,0.08199822]
["bitfinex-derivatives","BTCF0:USTF0",1729612897132,0.082359,67271.0,67270.0,0.15614011]
["bitfinex-derivatives","BTCF0:USTF0",1729612897833,0.082359,67271.0,67270.0,0.07414189]
["bitfinex-derivatives","BTCF0:USTF0",1729612898234,0.008,67271.0,67269.0,0.08157666]
["bitfinex-derivatives","BTCF0:USTF0",1729612898536,0.082359,67271.0,67270.0,0.15609423]
["bitfinex-derivatives","BTCF0:USTF0",1729612898734,0.082359,67271.0,67270.0,0.0741474]
["bitfinex-derivatives","BTCF0:USTF0",1729612899128,0.082359,67271.0,67270.0,0.15612141]
["bitfinex-derivatives","BTCF0:USTF0",1729612900037,0.082359,67271.0,67270.0,0.0741474]
["bitfinex-derivatives","BTCF0:USTF0",1729612900239,0.082359,67271.0,67270.0,0.08195946]
["bitfinex-derivatives","BTCF0:USTF0",1729612900436,0.07436,67270.0,67269.0,0.07414915]
["bitfinex-derivatives","BTCF0:USTF0",1729612900623,0.008,67271.0,67268.0,0.07414915]
["bitfinex-derivatives","BTCF0:USTF0",1729612900624,0.074361,67269.0,67268.0,0.07414915]
["bitfinex-derivatives","BTCF0:USTF0",1729612900825,0.074372,67259.0,67258.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1729612901037,0.3608,67259.0,67256.0,0.09119837]
["bitfinex-derivatives","BTCF0:USTF0",1729612901337,0.074375,67257.0,67256.0,0.00223007]
["bitfinex-derivatives","BTCF0:USTF0",1729612902424,0.076375,67257.0,67256.0,0.00223007]
["bitfinex-derivatives","BTCF0:USTF0",1729612902630,0.074377,67255.0,67251.0,0.2383683]
["bitfinex-derivatives","BTCF0:USTF0",1729612902826,0.3608,67253.0,67252.0,0.1633483]
["bitfinex-derivatives","BTCF0:USTF0",1729612903829,0.3608,67253.0,67252.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729612904146,0.3608,67253.0,67252.0,0.1643483]
["bitfinex-derivatives","BTCF0:USTF0",1729612904742,0.3608,67253.0,67246.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729612904743,1.242059,67253.0,67246.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1729612904943,0.074392,67241.0,67239.0,0.0889683]
["bitfinex-derivatives","BTCF0:USTF0",1729612905240,0.074392,67241.0,67238.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729612905241,0.074395,67239.0,67238.0,0.00223064]
["bitfinex-derivatives","BTCF0:USTF0",1729612908038,0.076395,67239.0,67238.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1729612908341,0.076395,67239.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612908542,0.074397,67237.0,67232.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1729612908839,0.3608,67233.0,67232.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1729612911225,0.3618,67233.0,67232.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1729612911738,0.3628,67233.0,67232.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1729612912837,0.3628,67233.0,67229.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1729612913032,0.3628,67233.0,67231.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612913543,0.3628,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612914833,0.3618,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612915030,0.3628,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612917638,0.002,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612920954,0.001,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612921152,0.002,67233.0,67232.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729612921649,0.37152531,67241.0,67229.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1729612921650,0.435192,67241.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729612921849,0.074396,67239.0,67236.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729612922349,0.074396,67239.0,67229.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1729612922350,0.074396,67239.0,67237.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729612922547,0.074396,67238.0,67229.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1729612922742,0.4352,67235.0,67233.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729612923144,0.4352,67235.0,67234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729612923843,0.4352,67235.0,67229.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1729612924040,0.4352,67235.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729612924240,0.0744,67234.0,67231.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729612924947,0.0744,67234.0,67232.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612925253,0.0744,67234.0,67232.0,0.144402]
["bitfinex-derivatives","BTCF0:USTF0",1729612925851,0.3608,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729612927345,0.3638,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729612928849,0.3668,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729612929455,0.3618,67235.0,67234.0,0.15667793]
["bitfinex-derivatives","BTCF0:USTF0",1729612929846,0.074405,67230.0,67229.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729612930151,0.074405,67230.0,67229.0,0.1808856]
["bitfinex-derivatives","BTCF0:USTF0",1729612930357,0.074405,67230.0,67229.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1729612931250,0.074405,67230.0,67229.0,0.20123204]
["bitfinex-derivatives","BTCF0:USTF0",1729612931453,0.074405,67230.0,67229.0,0.27546371]
["bitfinex-derivatives","BTCF0:USTF0",1729612932255,0.074405,67230.0,67229.0,0.20123204]
["bitfinex-derivatives","BTCF0:USTF0",1729612933455,0.074405,67230.0,67229.0,0.27463804]
["bitfinex-derivatives","BTCF0:USTF0",1729612933651,0.074405,67230.0,67229.0,0.27563804]
["bitfinex-derivatives","BTCF0:USTF0",1729612934244,0.074405,67230.0,67229.0,0.28993806]
["bitfinex-derivatives","BTCF0:USTF0",1729612934450,0.074405,67230.0,67229.0,0.36434406]
["bitfinex-derivatives","BTCF0:USTF0",1729612934649,0.72244,67235.0,67229.0,0.28161202]
["bitfinex-derivatives","BTCF0:USTF0",1729612934851,0.074403,67232.0,67230.0,0.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1729612935048,0.074403,67232.0,67231.0,0.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1729612936245,0.075403,67232.0,67231.0,0.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1729612936445,0.001,67232.0,67231.0,0.0829526]
["bitfinex-derivatives","BTCF0:USTF0",1729612936644,0.001,67232.0,67231.0,0.24606162]
["bitfinex-derivatives","BTCF0:USTF0",1729612936848,0.001,67232.0,67231.0,0.25614851]
["bitfinex-derivatives","BTCF0:USTF0",1729612937652,0.001,67232.0,67231.0,0.26080206]
["bitfinex-derivatives","BTCF0:USTF0",1729612937959,0.001,67232.0,67231.0,0.27127595]
["bitfinex-derivatives","BTCF0:USTF0",1729612938157,0.3608,67235.0,67234.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729612938464,0.3608,67235.0,67234.0,0.25614551]
["bitfinex-derivatives","BTCF0:USTF0",1729612938866,0.3608,67247.0,67234.0,0.70234551]
["bitfinex-derivatives","BTCF0:USTF0",1729612939054,0.3608,67247.0,67244.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729612939257,0.074387,67246.0,67245.0,0.0799526]
["bitfinex-derivatives","BTCF0:USTF0",1729612939954,0.3608,67247.0,67245.0,0.0799526]
["bitfinex-derivatives","BTCF0:USTF0",1729612940259,0.074381,67252.0,67245.0,0.08918159]
["bitfinex-derivatives","BTCF0:USTF0",1729612940457,0.3608,67255.0,67249.0,0.08917728]
["bitfinex-derivatives","BTCF0:USTF0",1729612940761,0.3608,67255.0,67251.0,0.08917575]
["bitfinex-derivatives","BTCF0:USTF0",1729612940956,0.074378,67254.0,67252.0,0.08917575]
["bitfinex-derivatives","BTCF0:USTF0",1729612941165,0.3608,67255.0,67253.0,0.08917108]
["bitfinex-derivatives","BTCF0:USTF0",1729612941461,0.074379,67254.0,67251.0,0.08917108]
["bitfinex-derivatives","BTCF0:USTF0",1729612941657,0.004,67252.0,67251.0,0.16355208]
["bitfinex-derivatives","BTCF0:USTF0",1729612942158,0.004,67252.0,67251.0,0.23355208]
["bitfinex-derivatives","BTCF0:USTF0",1729612942361,0.004,67252.0,67251.0,0.144381]
["bitfinex-derivatives","BTCF0:USTF0",1729612942961,0.074379,67253.0,67251.0,0.144381]
["bitfinex-derivatives","BTCF0:USTF0",1729612943167,0.3648,67255.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729612943469,0.074378,67254.0,67253.0,0.07423603]
["bitfinex-derivatives","BTCF0:USTF0",1729612944062,0.3648,67255.0,67252.0,0.07423603]
["bitfinex-derivatives","BTCF0:USTF0",1729612944265,0.3648,67255.0,67251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612944266,0.124179,67253.0,67251.0,0.14423603]
["bitfinex-derivatives","BTCF0:USTF0",1729612944569,0.07538,67252.0,67251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612946160,0.07438,67252.0,67251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612946463,0.07638,67252.0,67251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612946862,0.074384,67249.0,67248.0,0.07418983]
["bitfinex-derivatives","BTCF0:USTF0",1729612947065,0.074385,67248.0,67247.0,0.07418983]
["bitfinex-derivatives","BTCF0:USTF0",1729612947261,0.074385,67248.0,67247.0,0.14418983]
["bitfinex-derivatives","BTCF0:USTF0",1729612948357,0.074385,67248.0,67247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612948559,0.001,67252.0,67247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612948767,0.074384,67249.0,67248.0,0.07417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612949065,0.074384,67249.0,67248.0,0.07517731]
["bitfinex-derivatives","BTCF0:USTF0",1729612949463,0.3608,67255.0,67248.0,0.14956131]
["bitfinex-derivatives","BTCF0:USTF0",1729612949663,0.3608,67255.0,67253.0,0.05933661]
["bitfinex-derivatives","BTCF0:USTF0",1729612950364,0.074378,67254.0,67253.0,0.05933661]
["bitfinex-derivatives","BTCF0:USTF0",1729612950562,0.074379,67253.0,67252.0,0.05933661]
["bitfinex-derivatives","BTCF0:USTF0",1729612950956,0.07438,67252.0,67251.0,0.05933661]
["bitfinex-derivatives","BTCF0:USTF0",1729612951458,0.074385,67248.0,67247.0,0.21856331]
["bitfinex-derivatives","BTCF0:USTF0",1729612952257,0.074385,67248.0,67247.0,0.14417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612953062,0.077385,67248.0,67247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612953763,0.079385,67248.0,67247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729612954159,0.079385,67248.0,67247.0,0.14417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612954560,0.079385,67248.0,67247.0,0.07417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612954977,0.080385,67248.0,67247.0,0.07417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612955163,0.080385,67248.0,67247.0,0.15616267]
["bitfinex-derivatives","BTCF0:USTF0",1729612955472,0.078385,67248.0,67247.0,0.07417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612955673,0.076385,67248.0,67247.0,0.30417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612955873,0.079385,67248.0,67247.0,0.30417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612956366,0.081385,67248.0,67247.0,0.38616471]
["bitfinex-derivatives","BTCF0:USTF0",1729612956565,0.078385,67248.0,67247.0,0.30417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612956762,0.082385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612957160,0.078385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612957368,0.080385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612958768,0.078385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612959071,0.081385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612959563,0.079385,67248.0,67247.0,0.30417731]
["bitfinex-derivatives","BTCF0:USTF0",1729612960664,0.079385,67248.0,67247.0,0.38622006]
["bitfinex-derivatives","BTCF0:USTF0",1729612960866,0.076385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612961064,0.079385,67248.0,67247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612961272,0.079385,67248.0,67247.0,0.37856331]
["bitfinex-derivatives","BTCF0:USTF0",1729612961469,0.076385,67248.0,67247.0,0.38655432]
["bitfinex-derivatives","BTCF0:USTF0",1729612961667,0.080385,67248.0,67247.0,0.31216832]
["bitfinex-derivatives","BTCF0:USTF0",1729612961974,0.250385,67248.0,67246.0,0.07420858]
["bitfinex-derivatives","BTCF0:USTF0",1729612962172,0.251385,67248.0,67245.0,0.07420858]
["bitfinex-derivatives","BTCF0:USTF0",1729612962474,0.074387,67246.0,67245.0,0.07420858]
["bitfinex-derivatives","BTCF0:USTF0",1729612962869,0.074387,67246.0,67242.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1729612962870,0.074388,67245.0,67244.0,0.07420858]
["bitfinex-derivatives","BTCF0:USTF0",1729612963081,0.074388,67245.0,67244.0,0.15648774]
["bitfinex-derivatives","BTCF0:USTF0",1729612963370,0.074388,67245.0,67244.0,0.08227916]
["bitfinex-derivatives","BTCF0:USTF0",1729612963566,0.349285,67248.0,67243.0,0.07425003]
["bitfinex-derivatives","BTCF0:USTF0",1729612963768,0.074391,67242.0,67240.0,0.07425003]
["bitfinex-derivatives","BTCF0:USTF0",1729612963968,0.074391,67242.0,67239.0,0.07425003]
["bitfinex-derivatives","BTCF0:USTF0",1729612963969,0.074393,67240.0,67239.0,0.07425003]
["bitfinex-derivatives","BTCF0:USTF0",1729612964271,0.074393,67240.0,67239.0,0.15685201]
["bitfinex-derivatives","BTCF0:USTF0",1729612964675,0.074393,67240.0,67239.0,0.07425003]
["bitfinex-derivatives","BTCF0:USTF0",1729612965265,0.08494342,67240.0,67239.0,0.15685336]
["bitfinex-derivatives","BTCF0:USTF0",1729612965468,0.08494342,67240.0,67239.0,0.15785336]
["bitfinex-derivatives","BTCF0:USTF0",1729612966270,0.08494342,67240.0,67239.0,0.08460333]
["bitfinex-derivatives","BTCF0:USTF0",1729612967769,0.08494342,67240.0,67239.0,0.07629619]
["bitfinex-derivatives","BTCF0:USTF0",1729612968174,0.08494342,67240.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729612969870,0.08494342,67240.0,67236.0,0.06829619]
["bitfinex-derivatives","BTCF0:USTF0",1729612970077,0.08494342,67240.0,67234.0,0.244399]
["bitfinex-derivatives","BTCF0:USTF0",1729612970078,0.074399,67235.0,67234.0,0.244399]
["bitfinex-derivatives","BTCF0:USTF0",1729612970369,0.074399,67235.0,67234.0,0.3873381]
["bitfinex-derivatives","BTCF0:USTF0",1729612971364,0.074399,67235.0,67234.0,0.3129391]
["bitfinex-derivatives","BTCF0:USTF0",1729612971870,0.074399,67235.0,67234.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729612972279,0.075399,67235.0,67234.0,0.31400203]
["bitfinex-derivatives","BTCF0:USTF0",1729612972480,0.076399,67235.0,67234.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729612974174,0.076399,67235.0,67234.0,0.31398678]
["bitfinex-derivatives","BTCF0:USTF0",1729612974582,0.076399,67235.0,67234.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1729612977276,0.076399,67235.0,67234.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729612977772,0.076399,67235.0,67234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729612978367,0.076399,67235.0,67234.0,0.08391825]
["bitfinex-derivatives","BTCF0:USTF0",1729612978569,0.076399,67235.0,67234.0,0.25391825]
["bitfinex-derivatives","BTCF0:USTF0",1729612978866,0.076399,67235.0,67234.0,0.25391816]
["bitfinex-derivatives","BTCF0:USTF0",1729612980577,0.075399,67235.0,67234.0,0.25391816]
["bitfinex-derivatives","BTCF0:USTF0",1729612980777,0.077399,67235.0,67234.0,0.25391816]
["bitfinex-derivatives","BTCF0:USTF0",1729612980969,0.077399,67235.0,67234.0,0.25392293]
["bitfinex-derivatives","BTCF0:USTF0",1729612981175,0.079399,67235.0,67234.0,0.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1729612981375,0.077399,67235.0,67234.0,0.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1729612981879,0.081399,67235.0,67234.0,0.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1729612982271,0.074392,67242.0,67234.0,0.25292293]
["bitfinex-derivatives","BTCF0:USTF0",1729612982272,0.074397,67238.0,67234.0,0.34213029]
["bitfinex-derivatives","BTCF0:USTF0",1729612982475,0.074397,67238.0,67237.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729612982781,0.074397,67238.0,67237.0,0.34213029]
["bitfinex-derivatives","BTCF0:USTF0",1729612982977,0.074397,67238.0,67237.0,0.23213029]
["bitfinex-derivatives","BTCF0:USTF0",1729612983172,0.074397,67238.0,67237.0,0.31295921]
["bitfinex-derivatives","BTCF0:USTF0",1729612983370,0.435949,67245.0,67237.0,0.31295921]
["bitfinex-derivatives","BTCF0:USTF0",1729612983584,0.435188,67245.0,67244.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729612983796,0.3608,67245.0,67244.0,0.25295921]
["bitfinex-derivatives","BTCF0:USTF0",1729612983983,0.435188,67245.0,67244.0,0.25295921]
["bitfinex-derivatives","BTCF0:USTF0",1729612984600,0.435188,67245.0,67244.0,0.08295921]
["bitfinex-derivatives","BTCF0:USTF0",1729612984792,0.3608,67245.0,67242.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1729612984998,0.074389,67244.0,67243.0,0.08249937]
["bitfinex-derivatives","BTCF0:USTF0",1729612985297,0.074389,67244.0,67243.0,0.07449937]
["bitfinex-derivatives","BTCF0:USTF0",1729612987397,0.074389,67244.0,67243.0,0.14888937]
["bitfinex-derivatives","BTCF0:USTF0",1729612987799,0.074389,67244.0,67243.0,0.07449937]
["bitfinex-derivatives","BTCF0:USTF0",1729612988907,0.074389,67244.0,67243.0,0.1636021]
["bitfinex-derivatives","BTCF0:USTF0",1729612989806,0.074389,67244.0,67243.0,0.08910273]
["bitfinex-derivatives","BTCF0:USTF0",1729612990802,0.074389,67244.0,67241.0,0.08910273]
["bitfinex-derivatives","BTCF0:USTF0",1729612990803,0.074391,67242.0,67241.0,0.08910273]
["bitfinex-derivatives","BTCF0:USTF0",1729612991110,0.074392,67241.0,67238.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1729612991311,0.074395,67239.0,67238.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1729612991514,0.074395,67239.0,67238.0,0.29200779]
["bitfinex-derivatives","BTCF0:USTF0",1729612992709,0.077395,67239.0,67238.0,0.29200779]
["bitfinex-derivatives","BTCF0:USTF0",1729612992904,0.077395,67239.0,67238.0,0.28271287]
["bitfinex-derivatives","BTCF0:USTF0",1729612993109,0.077395,67239.0,67238.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1729612993306,0.077395,67239.0,67238.0,0.23201745]
["bitfinex-derivatives","BTCF0:USTF0",1729612993508,0.077395,67239.0,67238.0,0.2227167]
["bitfinex-derivatives","BTCF0:USTF0",1729612993706,0.077395,67239.0,67238.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1729612993901,0.080395,67239.0,67238.0,0.3927167]
["bitfinex-derivatives","BTCF0:USTF0",1729612994709,0.080395,67239.0,67238.0,0.2591567]
["bitfinex-derivatives","BTCF0:USTF0",1729612996109,0.080395,67239.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612996505,0.006,67239.0,67238.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729612996906,0.003,67239.0,67238.0,0.3427471]
["bitfinex-derivatives","BTCF0:USTF0",1729612997600,0.3608,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729612997805,0.01037598,67250.0,67244.0,0.25913985]
["bitfinex-derivatives","BTCF0:USTF0",1729612998004,0.074382,67250.0,67249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612998315,0.074382,67250.0,67249.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1729612999316,0.077382,67250.0,67249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729612999511,0.003,67250.0,67249.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1729612999710,0.003,67250.0,67249.0,0.46708385]
["bitfinex-derivatives","BTCF0:USTF0",1729612999910,0.077382,67250.0,67249.0,0.377944]
["bitfinex-derivatives","BTCF0:USTF0",1729613000306,0.077382,67250.0,67249.0,0.45998946]
["bitfinex-derivatives","BTCF0:USTF0",1729613000908,0.080382,67250.0,67249.0,0.46001135]
["bitfinex-derivatives","BTCF0:USTF0",1729613001103,0.006,67250.0,67249.0,0.47047748]
["bitfinex-derivatives","BTCF0:USTF0",1729613001313,0.006,67250.0,67249.0,0.92035102]
["bitfinex-derivatives","BTCF0:USTF0",1729613001613,0.006,67250.0,67249.0,0.83127748]
["bitfinex-derivatives","BTCF0:USTF0",1729613002012,0.006,67250.0,67249.0,0.47047748]
["bitfinex-derivatives","BTCF0:USTF0",1729613002215,0.006,67250.0,67249.0,0.83127748]
["bitfinex-derivatives","BTCF0:USTF0",1729613002422,0.006,67250.0,67249.0,0.92034127]
["bitfinex-derivatives","BTCF0:USTF0",1729613002609,0.006,67250.0,67249.0,0.83127748]
["bitfinex-derivatives","BTCF0:USTF0",1729613002805,0.006,67250.0,67249.0,0.92900355]
["bitfinex-derivatives","BTCF0:USTF0",1729613003217,0.006,67250.0,67249.0,1.37508355]
["bitfinex-derivatives","BTCF0:USTF0",1729613004819,0.006,67250.0,67249.0,1.43508355]
["bitfinex-derivatives","BTCF0:USTF0",1729613006362,0.080382,67250.0,67249.0,0.23110067]
["bitfinex-derivatives","BTCF0:USTF0",1729613006630,0.887262,67250.0,67249.0,0.0742009]
["bitfinex-derivatives","BTCF0:USTF0",1729613006830,0.074387,67246.0,67242.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729613007140,0.074392,67241.0,67240.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729613007433,0.074392,67241.0,67240.0,0.08263918]
["bitfinex-derivatives","BTCF0:USTF0",1729613007737,0.074392,67241.0,67240.0,0.25263918]
["bitfinex-derivatives","BTCF0:USTF0",1729613008041,0.074392,67241.0,67240.0,0.32685805]
["bitfinex-derivatives","BTCF0:USTF0",1729613008234,0.074392,67241.0,67240.0,0.32686495]
["bitfinex-derivatives","BTCF0:USTF0",1729613008431,0.074392,67241.0,67240.0,0.25464608]
["bitfinex-derivatives","BTCF0:USTF0",1729613010141,0.074392,67241.0,67240.0,0.3456794]
["bitfinex-derivatives","BTCF0:USTF0",1729613010649,0.074392,67241.0,67240.0,0.25464608]
["bitfinex-derivatives","BTCF0:USTF0",1729613010949,0.077392,67241.0,67240.0,0.25264608]
["bitfinex-derivatives","BTCF0:USTF0",1729613011144,0.080392,67241.0,67240.0,0.25264608]
["bitfinex-derivatives","BTCF0:USTF0",1729613011551,0.077392,67241.0,67240.0,0.3416794]
["bitfinex-derivatives","BTCF0:USTF0",1729613011746,0.080392,67241.0,67240.0,0.3416794]
["bitfinex-derivatives","BTCF0:USTF0",1729613011943,0.080392,67241.0,67240.0,0.25264608]
["bitfinex-derivatives","BTCF0:USTF0",1729613012845,0.130092,67241.0,67240.0,0.25264608]
["bitfinex-derivatives","BTCF0:USTF0",1729613013034,0.130092,67241.0,67240.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613014524,0.127092,67241.0,67240.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613014726,0.130092,67241.0,67240.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613015931,0.080392,67241.0,67240.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613016126,0.006,67241.0,67240.0,0.32712554]
["bitfinex-derivatives","BTCF0:USTF0",1729613016322,0.003,67241.0,67240.0,0.59511633]
["bitfinex-derivatives","BTCF0:USTF0",1729613016522,0.010615,67245.0,67244.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729613016727,0.010615,67245.0,67244.0,0.32712154]
["bitfinex-derivatives","BTCF0:USTF0",1729613016931,0.074382,67251.0,67244.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613017134,0.074382,67251.0,67250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613017333,0.074382,67251.0,67250.0,0.25273254]
["bitfinex-derivatives","BTCF0:USTF0",1729613017730,0.074382,67251.0,67250.0,0.08224351]
["bitfinex-derivatives","BTCF0:USTF0",1729613017929,0.520462,67251.0,67248.0,0.07424311]
["bitfinex-derivatives","BTCF0:USTF0",1729613018131,0.520462,67251.0,67243.0,0.07424311]
["bitfinex-derivatives","BTCF0:USTF0",1729613018132,0.17,67248.0,67243.0,0.07424311]
["bitfinex-derivatives","BTCF0:USTF0",1729613018427,0.17,67248.0,67242.0,0.07424311]
["bitfinex-derivatives","BTCF0:USTF0",1729613018428,0.07439,67243.0,67242.0,0.07424311]
["bitfinex-derivatives","BTCF0:USTF0",1729613018630,0.07439,67243.0,67242.0,0.15683988]
["bitfinex-derivatives","BTCF0:USTF0",1729613018836,0.07439,67243.0,67242.0,0.1568475]
["bitfinex-derivatives","BTCF0:USTF0",1729613019230,0.07439,67243.0,67242.0,0.08259677]
["bitfinex-derivatives","BTCF0:USTF0",1729613019435,0.07439,67243.0,67242.0,0.15684729]
["bitfinex-derivatives","BTCF0:USTF0",1729613020132,0.07439,67243.0,67228.0,0.11333823]
["bitfinex-derivatives","BTCF0:USTF0",1729613020133,0.61616,67243.0,67238.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1729613020339,0.17,67239.0,67237.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1729613020842,0.074396,67238.0,67237.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1729613021140,0.074396,67238.0,67237.0,0.15693137]
["bitfinex-derivatives","BTCF0:USTF0",1729613021441,0.17,67239.0,67236.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1729613021442,0.074397,67237.0,67236.0,0.07425052]
["bitfinex-derivatives","BTCF0:USTF0",1729613021637,0.074396,67238.0,67236.0,0.08272952]
["bitfinex-derivatives","BTCF0:USTF0",1729613021833,0.074396,67238.0,67237.0,0.07424158]
["bitfinex-derivatives","BTCF0:USTF0",1729613022640,0.006,67239.0,67236.0,0.07424158]
["bitfinex-derivatives","BTCF0:USTF0",1729613022641,0.074397,67237.0,67236.0,0.07424158]
["bitfinex-derivatives","BTCF0:USTF0",1729613023040,0.074397,67237.0,67236.0,0.15701268]
["bitfinex-derivatives","BTCF0:USTF0",1729613023334,0.006,67238.0,67236.0,0.08272459]
["bitfinex-derivatives","BTCF0:USTF0",1729613023538,0.080396,67238.0,67237.0,0.0742316]
["bitfinex-derivatives","BTCF0:USTF0",1729613023742,0.080396,67238.0,67237.0,0.15692861]
["bitfinex-derivatives","BTCF0:USTF0",1729613023743,0.077396,67238.0,67237.0,0.15692861]
["bitfinex-derivatives","BTCF0:USTF0",1729613024040,0.074396,67238.0,67237.0,0.0742316]
["bitfinex-derivatives","BTCF0:USTF0",1729613024432,0.077396,67238.0,67237.0,0.0742316]
["bitfinex-derivatives","BTCF0:USTF0",1729613024631,0.003,67238.0,67237.0,0.07422745]
["bitfinex-derivatives","BTCF0:USTF0",1729613024831,0.074397,67237.0,67236.0,0.07422745]
["bitfinex-derivatives","BTCF0:USTF0",1729613025034,0.074397,67237.0,67236.0,0.15693897]
["bitfinex-derivatives","BTCF0:USTF0",1729613025329,0.074397,67237.0,67236.0,0.08271152]
["bitfinex-derivatives","BTCF0:USTF0",1729613027542,0.08475787,67237.0,67236.0,0.08271152]
["bitfinex-derivatives","BTCF0:USTF0",1729613027839,0.08675787,67237.0,67236.0,0.08271152]
["bitfinex-derivatives","BTCF0:USTF0",1729613028439,0.08675787,67237.0,67236.0,0.15692526]
["bitfinex-derivatives","BTCF0:USTF0",1729613028643,0.08875787,67237.0,67236.0,0.08271152]
["bitfinex-derivatives","BTCF0:USTF0",1729613031535,0.08875787,67237.0,67236.0,0.15693814]
["bitfinex-derivatives","BTCF0:USTF0",1729613031735,0.08875787,67237.0,67236.0,0.07471152]
["bitfinex-derivatives","BTCF0:USTF0",1729613033036,0.08875787,67237.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613033037,0.074398,67236.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613034344,0.075398,67236.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613034752,0.076398,67236.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613037246,0.003,67236.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613037447,0.074382,67251.0,67235.0,0.70391266]
["bitfinex-derivatives","BTCF0:USTF0",1729613037746,0.435189,67244.0,67243.0,0.25921509]
["bitfinex-derivatives","BTCF0:USTF0",1729613037947,0.435189,67244.0,67243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729613038450,0.435189,67244.0,67243.0,0.46708198]
["bitfinex-derivatives","BTCF0:USTF0",1729613039848,0.435189,67244.0,67243.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1729613040152,0.441189,67244.0,67243.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729613040646,0.441189,67244.0,67243.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1729613041041,0.438189,67244.0,67243.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1729613041343,0.3668,67244.0,67243.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1729613041534,0.441189,67244.0,67243.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1729613042844,0.3638,67244.0,67243.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1729613043040,0.3668,67244.0,67243.0,0.37787]
["bitfinex-derivatives","BTCF0:USTF0",1729613043547,0.006,67244.0,67243.0,0.8366681]
["bitfinex-derivatives","BTCF0:USTF0",1729613044135,0.005,67244.0,67243.0,0.8366681]
["bitfinex-derivatives","BTCF0:USTF0",1729613044638,0.003,67244.0,67243.0,0.8366681]
["bitfinex-derivatives","BTCF0:USTF0",1729613046244,0.003,67244.0,67243.0,0.84729363]
["bitfinex-derivatives","BTCF0:USTF0",1729613046737,0.003,67244.0,67243.0,0.92914312]
["bitfinex-derivatives","BTCF0:USTF0",1729613047055,0.003,67244.0,67243.0,0.92114312]
["bitfinex-derivatives","BTCF0:USTF0",1729613047254,0.003,67244.0,67243.0,0.74051759]
["bitfinex-derivatives","BTCF0:USTF0",1729613047455,0.003,67244.0,67243.0,0.91051759]
["bitfinex-derivatives","BTCF0:USTF0",1729613047750,0.077389,67244.0,67243.0,0.57608949]
["bitfinex-derivatives","BTCF0:USTF0",1729613048143,0.077389,67244.0,67243.0,0.66523523]
["bitfinex-derivatives","BTCF0:USTF0",1729613048555,0.077389,67244.0,67243.0,0.30442963]
["bitfinex-derivatives","BTCF0:USTF0",1729613049241,0.003,67244.0,67243.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1729613049437,0.003,67244.0,67243.0,0.28974444]
["bitfinex-derivatives","BTCF0:USTF0",1729613049647,0.077389,67244.0,67243.0,0.28974444]
["bitfinex-derivatives","BTCF0:USTF0",1729613050755,0.077389,67244.0,67243.0,0.08191444]
["bitfinex-derivatives","BTCF0:USTF0",1729613051260,0.077389,67244.0,67241.0,0.0742801]
["bitfinex-derivatives","BTCF0:USTF0",1729613051454,0.077389,67244.0,67235.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729613051455,0.3608,67242.0,67240.0,0.0742801]
["bitfinex-derivatives","BTCF0:USTF0",1729613051652,0.435191,67242.0,67240.0,0.0742801]
["bitfinex-derivatives","BTCF0:USTF0",1729613051851,0.074392,67241.0,67240.0,0.0742801]
["bitfinex-derivatives","BTCF0:USTF0",1729613052353,0.074392,67241.0,67235.0,0.45085114]
["bitfinex-derivatives","BTCF0:USTF0",1729613052354,0.074395,67239.0,67238.0,0.0742801]
["bitfinex-derivatives","BTCF0:USTF0",1729613053847,0.074395,67239.0,67238.0,0.0812801]
["bitfinex-derivatives","BTCF0:USTF0",1729613054051,0.074395,67239.0,67238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729613054653,0.074395,67239.0,67238.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729613055453,0.074395,67239.0,67238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729613055755,0.074395,67239.0,67238.0,0.07928407]
["bitfinex-derivatives","BTCF0:USTF0",1729613055952,0.074395,67239.0,67238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729613059455,0.074395,67239.0,67238.0,0.07928407]
["bitfinex-derivatives","BTCF0:USTF0",1729613059858,0.074395,67239.0,67238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729613061166,0.074395,67239.0,67238.0,0.08767285]
["bitfinex-derivatives","BTCF0:USTF0",1729613061777,0.074395,67239.0,67238.0,0.25767285]
["bitfinex-derivatives","BTCF0:USTF0",1729613062462,0.074395,67239.0,67238.0,0.24967285]
["bitfinex-derivatives","BTCF0:USTF0",1729613067882,0.074395,67239.0,67238.0,0.32406885]
["bitfinex-derivatives","BTCF0:USTF0",1729613068381,0.074387,67246.0,67245.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729613068568,0.074387,67246.0,67245.0,0.244387]
["bitfinex-derivatives","BTCF0:USTF0",1729613069483,0.074385,67249.0,67248.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729613069681,0.074385,67249.0,67248.0,0.33350253]
["bitfinex-derivatives","BTCF0:USTF0",1729613069875,0.074385,67249.0,67248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613070875,0.61912,67249.0,67244.0,0.07427174]
["bitfinex-derivatives","BTCF0:USTF0",1729613071081,0.074391,67242.0,67241.0,0.07427174]
["bitfinex-derivatives","BTCF0:USTF0",1729613071284,0.074392,67241.0,67240.0,0.07427174]
["bitfinex-derivatives","BTCF0:USTF0",1729613074483,0.08504773,67241.0,67240.0,0.07427174]
["bitfinex-derivatives","BTCF0:USTF0",1729613075582,0.074397,67237.0,67236.0,0.08911853]
["bitfinex-derivatives","BTCF0:USTF0",1729613075980,0.074398,67236.0,67235.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1729613077580,0.074398,67236.0,67235.0,0.38621736]
["bitfinex-derivatives","BTCF0:USTF0",1729613077778,0.074398,67236.0,67235.0,0.37821736]
["bitfinex-derivatives","BTCF0:USTF0",1729613079078,0.074398,67236.0,67235.0,0.38321736]
["bitfinex-derivatives","BTCF0:USTF0",1729613079283,0.076398,67236.0,67235.0,0.38821736]
["bitfinex-derivatives","BTCF0:USTF0",1729613082491,0.076398,67236.0,67235.0,0.38860544]
["bitfinex-derivatives","BTCF0:USTF0",1729613083584,0.076398,67236.0,67235.0,0.34436397]
["bitfinex-derivatives","BTCF0:USTF0",1729613083784,0.076398,67236.0,67235.0,0.38852544]
["bitfinex-derivatives","BTCF0:USTF0",1729613086392,0.076398,67236.0,67235.0,0.25524544]
["bitfinex-derivatives","BTCF0:USTF0",1729613087298,0.076398,67236.0,67235.0,0.25522989]
["bitfinex-derivatives","BTCF0:USTF0",1729613091195,0.076398,67236.0,67235.0,0.35454368]
["bitfinex-derivatives","BTCF0:USTF0",1729613091899,0.002,67236.0,67235.0,0.42894268]
["bitfinex-derivatives","BTCF0:USTF0",1729613092191,0.002,67236.0,67235.0,0.54401956]
["bitfinex-derivatives","BTCF0:USTF0",1729613092588,0.076398,67236.0,67235.0,0.7081199]
["bitfinex-derivatives","BTCF0:USTF0",1729613092784,0.076398,67236.0,67235.0,0.60401956]
["bitfinex-derivatives","BTCF0:USTF0",1729613093300,0.076398,67236.0,67235.0,0.59601956]
["bitfinex-derivatives","BTCF0:USTF0",1729613094395,0.076398,67236.0,67235.0,0.48094268]
["bitfinex-derivatives","BTCF0:USTF0",1729613096999,0.076398,67236.0,67235.0,0.48039416]
["bitfinex-derivatives","BTCF0:USTF0",1729613097399,0.002,67236.0,67235.0,0.48039416]
["bitfinex-derivatives","BTCF0:USTF0",1729613098299,0.002,67236.0,67235.0,0.54639416]
["bitfinex-derivatives","BTCF0:USTF0",1729613100696,0.002,67236.0,67235.0,0.67963416]
["bitfinex-derivatives","BTCF0:USTF0",1729613100996,0.002,67236.0,67235.0,0.67975146]
["bitfinex-derivatives","BTCF0:USTF0",1729613101971,0.002,67236.0,67235.0,0.79473012]
["bitfinex-derivatives","BTCF0:USTF0",1729613102316,0.076398,67236.0,67235.0,0.79473012]
["bitfinex-derivatives","BTCF0:USTF0",1729613102521,0.076398,67236.0,67235.0,0.67975146]
["bitfinex-derivatives","BTCF0:USTF0",1729613103324,0.076398,67236.0,67235.0,0.60535246]
["bitfinex-derivatives","BTCF0:USTF0",1729613103635,0.076398,67236.0,67235.0,0.32535246]
["bitfinex-derivatives","BTCF0:USTF0",1729613104119,0.076398,67236.0,67235.0,0.43535246]
["bitfinex-derivatives","BTCF0:USTF0",1729613104656,0.076398,67236.0,67235.0,0.30211246]
["bitfinex-derivatives","BTCF0:USTF0",1729613104828,0.076398,67236.0,67235.0,0.19211246]
["bitfinex-derivatives","BTCF0:USTF0",1729613105528,0.076398,67236.0,67235.0,0.30211246]
["bitfinex-derivatives","BTCF0:USTF0",1729613105829,0.076398,67236.0,67235.0,0.09308195]
["bitfinex-derivatives","BTCF0:USTF0",1729613105830,0.186398,67236.0,67235.0,0.09308195]
["bitfinex-derivatives","BTCF0:USTF0",1729613106330,0.076398,67236.0,67235.0,0.09308195]
["bitfinex-derivatives","BTCF0:USTF0",1729613108417,0.076398,67236.0,67235.0,0.19265204]
["bitfinex-derivatives","BTCF0:USTF0",1729613108619,0.076398,67236.0,67235.0,0.18465204]
["bitfinex-derivatives","BTCF0:USTF0",1729613109528,0.076398,67236.0,67235.0,0.18512225]
["bitfinex-derivatives","BTCF0:USTF0",1729613109932,0.076398,67236.0,67235.0,0.08554263]
["bitfinex-derivatives","BTCF0:USTF0",1729613110141,0.076398,67236.0,67235.0,0.18509281]
["bitfinex-derivatives","BTCF0:USTF0",1729613110824,0.076398,67236.0,67235.0,0.08554263]
["bitfinex-derivatives","BTCF0:USTF0",1729613112817,0.076398,67236.0,67235.0,0.17466882]
["bitfinex-derivatives","BTCF0:USTF0",1729613113009,0.076398,67236.0,67235.0,0.08554263]
["bitfinex-derivatives","BTCF0:USTF0",1729613113211,0.186398,67236.0,67235.0,0.08554263]
["bitfinex-derivatives","BTCF0:USTF0",1729613114208,0.186398,67236.0,67235.0,0.08354263]
["bitfinex-derivatives","BTCF0:USTF0",1729613114209,0.185398,67236.0,67235.0,0.08354263]
["bitfinex-derivatives","BTCF0:USTF0",1729613114807,0.184398,67236.0,67235.0,0.08354263]
["bitfinex-derivatives","BTCF0:USTF0",1729613116307,0.074398,67236.0,67235.0,0.08354263]
["bitfinex-derivatives","BTCF0:USTF0",1729613117111,0.3608,67237.0,67235.0,0.07429283]
["bitfinex-derivatives","BTCF0:USTF0",1729613117416,0.074398,67236.0,67235.0,0.07429283]
["bitfinex-derivatives","BTCF0:USTF0",1729613117606,0.074398,67236.0,67235.0,0.29429283]
["bitfinex-derivatives","BTCF0:USTF0",1729613117803,0.074398,67236.0,67235.0,0.19367899]
["bitfinex-derivatives","BTCF0:USTF0",1729613119514,0.074398,67236.0,67235.0,0.26797232]
["bitfinex-derivatives","BTCF0:USTF0",1729613120715,0.074398,67236.0,67235.0,0.07429333]
["bitfinex-derivatives","BTCF0:USTF0",1729613121417,0.074398,67236.0,67235.0,0.18429333]
["bitfinex-derivatives","BTCF0:USTF0",1729613121618,0.074398,67236.0,67235.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613123612,0.074398,67236.0,67235.0,0.18429333]
["bitfinex-derivatives","BTCF0:USTF0",1729613123813,0.074398,67236.0,67235.0,0.19379806]
["bitfinex-derivatives","BTCF0:USTF0",1729613124013,0.074398,67236.0,67235.0,0.18579806]
["bitfinex-derivatives","BTCF0:USTF0",1729613124223,0.074398,67236.0,67235.0,0.08379806]
["bitfinex-derivatives","BTCF0:USTF0",1729613125120,0.074398,67236.0,67235.0,0.15810872]
["bitfinex-derivatives","BTCF0:USTF0",1729613125617,0.074398,67236.0,67235.0,0.08379806]
["bitfinex-derivatives","BTCF0:USTF0",1729613125819,0.074398,67236.0,67235.0,0.15811121]
["bitfinex-derivatives","BTCF0:USTF0",1729613126416,0.074399,67235.0,67234.0,0.07431315]
["bitfinex-derivatives","BTCF0:USTF0",1729613126611,0.184399,67235.0,67234.0,0.15813568]
["bitfinex-derivatives","BTCF0:USTF0",1729613126819,0.074401,67233.0,67226.0,0.08912787]
["bitfinex-derivatives","BTCF0:USTF0",1729613127012,0.545208,67227.0,67226.0,0.08912787]
["bitfinex-derivatives","BTCF0:USTF0",1729613127213,0.545208,67227.0,67226.0,0.0839741]
["bitfinex-derivatives","BTCF0:USTF0",1729613127918,0.545208,67227.0,67222.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729613128116,0.074412,67223.0,67222.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1729613128319,0.074412,67223.0,67222.0,0.13022504]
["bitfinex-derivatives","BTCF0:USTF0",1729613130212,0.075412,67223.0,67222.0,0.13522504]
["bitfinex-derivatives","BTCF0:USTF0",1729613130618,0.076412,67223.0,67222.0,0.25122504]
["bitfinex-derivatives","BTCF0:USTF0",1729613132824,0.076412,67223.0,67222.0,0.14122504]
["bitfinex-derivatives","BTCF0:USTF0",1729613133028,0.076412,67223.0,67222.0,0.20412504]
["bitfinex-derivatives","BTCF0:USTF0",1729613134235,0.08689903,67223.0,67222.0,0.20412504]
["bitfinex-derivatives","BTCF0:USTF0",1729613137430,0.076412,67223.0,67222.0,0.20412504]
["bitfinex-derivatives","BTCF0:USTF0",1729613137639,0.076412,67223.0,67222.0,0.31412504]
["bitfinex-derivatives","BTCF0:USTF0",1729613137845,0.076412,67223.0,67222.0,0.67492504]
["bitfinex-derivatives","BTCF0:USTF0",1729613137846,0.002,67223.0,67222.0,0.67492504]
["bitfinex-derivatives","BTCF0:USTF0",1729613138150,0.074409,67226.0,67225.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729613138445,0.074409,67226.0,67222.0,0.77402188]
["bitfinex-derivatives","BTCF0:USTF0",1729613138446,0.4708,67226.0,67222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729613138637,0.4708,67226.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729613138638,0.184412,67223.0,67222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729613138844,0.184412,67223.0,67222.0,0.0945896]
["bitfinex-derivatives","BTCF0:USTF0",1729613138845,0.074412,67223.0,67222.0,0.0945896]
["bitfinex-derivatives","BTCF0:USTF0",1729613139235,0.074412,67223.0,67222.0,0.0865896]
["bitfinex-derivatives","BTCF0:USTF0",1729613141237,0.074412,67223.0,67222.0,0.0835896]
["bitfinex-derivatives","BTCF0:USTF0",1729613141437,0.076412,67223.0,67222.0,0.0935896]
["bitfinex-derivatives","BTCF0:USTF0",1729613142435,0.076412,67223.0,67222.0,0.09359512]
["bitfinex-derivatives","BTCF0:USTF0",1729613143250,0.186412,67223.0,67222.0,0.09359512]
["bitfinex-derivatives","BTCF0:USTF0",1729613143944,0.185412,67223.0,67222.0,0.09059512]
["bitfinex-derivatives","BTCF0:USTF0",1729613144145,0.075412,67223.0,67222.0,0.09059512]
["bitfinex-derivatives","BTCF0:USTF0",1729613144747,0.184412,67223.0,67222.0,0.08459512]
["bitfinex-derivatives","BTCF0:USTF0",1729613145137,0.184412,67223.0,67222.0,0.08471837]
["bitfinex-derivatives","BTCF0:USTF0",1729613147348,0.184412,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613147551,0.074412,67223.0,67222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613147848,0.074412,67223.0,67222.0,0.08466856]
["bitfinex-derivatives","BTCF0:USTF0",1729613151644,0.074412,67223.0,67222.0,0.08464984]
["bitfinex-derivatives","BTCF0:USTF0",1729613154650,0.074412,67223.0,67222.0,0.07664984]
["bitfinex-derivatives","BTCF0:USTF0",1729613156556,0.11,67224.0,67220.0,0.19915049]
["bitfinex-derivatives","BTCF0:USTF0",1729613156750,0.074414,67221.0,67220.0,0.19915049]
["bitfinex-derivatives","BTCF0:USTF0",1729613157851,0.074416,67220.0,67219.0,0.08915049]
["bitfinex-derivatives","BTCF0:USTF0",1729613158050,0.074414,67221.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613158051,0.074418,67218.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613158250,0.074418,67218.0,67217.0,0.20970688]
["bitfinex-derivatives","BTCF0:USTF0",1729613158453,0.074418,67218.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613158657,0.074418,67218.0,67217.0,0.20957792]
["bitfinex-derivatives","BTCF0:USTF0",1729613160052,0.074418,67218.0,67217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613160259,0.075418,67218.0,67217.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729613161153,0.076418,67218.0,67217.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729613163850,0.076418,67218.0,67217.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1729613164359,0.076418,67218.0,67217.0,0.6488242]
["bitfinex-derivatives","BTCF0:USTF0",1729613164558,0.076418,67218.0,67217.0,0.5744052]
["bitfinex-derivatives","BTCF0:USTF0",1729613164753,0.076418,67218.0,67217.0,0.6344052]
["bitfinex-derivatives","BTCF0:USTF0",1729613165349,0.076418,67218.0,67217.0,0.6847052]
["bitfinex-derivatives","BTCF0:USTF0",1729613165550,0.002,67218.0,67217.0,0.6991242]
["bitfinex-derivatives","BTCF0:USTF0",1729613165755,0.002,67218.0,67217.0,0.8145569]
["bitfinex-derivatives","BTCF0:USTF0",1729613165958,0.076418,67218.0,67217.0,0.8145569]
["bitfinex-derivatives","BTCF0:USTF0",1729613166181,0.076418,67218.0,67217.0,0.9245569]
["bitfinex-derivatives","BTCF0:USTF0",1729613166380,0.076418,67218.0,67217.0,0.8145569]
["bitfinex-derivatives","BTCF0:USTF0",1729613166782,0.076418,67218.0,67217.0,0.8091242]
["bitfinex-derivatives","BTCF0:USTF0",1729613167186,0.076418,67218.0,67217.0,0.81441976]
["bitfinex-derivatives","BTCF0:USTF0",1729613167370,0.076418,67218.0,67217.0,0.927929]
["bitfinex-derivatives","BTCF0:USTF0",1729613167686,0.074418,67218.0,67217.0,1.06621491]
["bitfinex-derivatives","BTCF0:USTF0",1729613168081,0.074418,67218.0,67217.0,1.17621491]
["bitfinex-derivatives","BTCF0:USTF0",1729613168275,0.074418,67218.0,67217.0,0.9918143]
["bitfinex-derivatives","BTCF0:USTF0",1729613168679,0.074418,67218.0,67217.0,0.87274834]
["bitfinex-derivatives","BTCF0:USTF0",1729613169088,0.074418,67218.0,67217.0,0.86692813]
["bitfinex-derivatives","BTCF0:USTF0",1729613169267,0.074418,67218.0,67217.0,0.6476252]
["bitfinex-derivatives","BTCF0:USTF0",1729613169473,0.074418,67218.0,67217.0,0.28653685]
["bitfinex-derivatives","BTCF0:USTF0",1729613169673,0.074418,67218.0,67217.0,0.36989739]
["bitfinex-derivatives","BTCF0:USTF0",1729613170081,0.074418,67218.0,67217.0,0.22897739]
["bitfinex-derivatives","BTCF0:USTF0",1729613175900,0.074418,67218.0,67217.0,0.58987101]
["bitfinex-derivatives","BTCF0:USTF0",1729613178678,0.074418,67218.0,67217.0,0.22907101]
["bitfinex-derivatives","BTCF0:USTF0",1729613179185,0.074418,67218.0,67217.0,0.22912567]
["bitfinex-derivatives","BTCF0:USTF0",1729613181370,0.074418,67218.0,67217.0,0.22917324]
["bitfinex-derivatives","BTCF0:USTF0",1729613181968,0.074414,67222.0,67217.0,0.69997324]
["bitfinex-derivatives","BTCF0:USTF0",1729613182197,0.3608,67244.0,67221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729613182198,0.074395,67240.0,67221.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1729613182378,0.074395,67240.0,67239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613182379,0.074393,67240.0,67239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613182969,0.074393,67240.0,67239.0,0.19316739]
["bitfinex-derivatives","BTCF0:USTF0",1729613183373,0.074393,67240.0,67239.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1729613183675,0.074393,67240.0,67239.0,0.19316739]
["bitfinex-derivatives","BTCF0:USTF0",1729613183873,0.078393,67240.0,67239.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1729613184189,0.078393,67240.0,67239.0,0.19316739]
["bitfinex-derivatives","BTCF0:USTF0",1729613184364,0.082393,67240.0,67239.0,0.19316739]
["bitfinex-derivatives","BTCF0:USTF0",1729613185576,0.082393,67240.0,67239.0,0.18516739]
["bitfinex-derivatives","BTCF0:USTF0",1729613186470,0.082393,67240.0,67239.0,0.25940981]
["bitfinex-derivatives","BTCF0:USTF0",1729613186675,0.082393,67240.0,67239.0,0.18516739]
["bitfinex-derivatives","BTCF0:USTF0",1729613189576,0.082393,67240.0,67239.0,0.2593555]
["bitfinex-derivatives","BTCF0:USTF0",1729613189979,0.082393,67240.0,67239.0,0.17618811]
["bitfinex-derivatives","BTCF0:USTF0",1729613190382,0.082393,67240.0,67239.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729613193280,0.082393,67240.0,67239.0,0.25916825]
["bitfinex-derivatives","BTCF0:USTF0",1729613193484,0.082393,67240.0,67239.0,0.18498014]
["bitfinex-derivatives","BTCF0:USTF0",1729613194166,0.082393,67240.0,67239.0,0.25913266]
["bitfinex-derivatives","BTCF0:USTF0",1729613194776,0.082393,67240.0,67239.0,0.18498014]
["bitfinex-derivatives","BTCF0:USTF0",1729613195876,0.082393,67240.0,67239.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1729613196083,0.082393,67240.0,67239.0,0.17614857]
["bitfinex-derivatives","BTCF0:USTF0",1729613196283,0.082393,67240.0,67239.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1729613198980,0.082393,67240.0,67239.0,0.30874857]
["bitfinex-derivatives","BTCF0:USTF0",1729613199679,0.082393,67240.0,67239.0,0.39165478]
["bitfinex-derivatives","BTCF0:USTF0",1729613199874,0.082393,67240.0,67239.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1729613200594,0.082393,67240.0,67239.0,0.39163503]
["bitfinex-derivatives","BTCF0:USTF0",1729613201013,0.082393,67240.0,67239.0,0.32541743]
["bitfinex-derivatives","BTCF0:USTF0",1729613201335,0.074376,67256.0,67240.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1729613201510,0.074376,67256.0,67255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613202611,0.074376,67256.0,67255.0,0.16928544]
["bitfinex-derivatives","BTCF0:USTF0",1729613202809,0.078376,67256.0,67255.0,0.16928544]
["bitfinex-derivatives","BTCF0:USTF0",1729613203116,0.078376,67256.0,67255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613204019,0.074377,67255.0,67254.0,0.04446083]
["bitfinex-derivatives","BTCF0:USTF0",1729613204321,0.074377,67255.0,67245.0,0.56740096]
["bitfinex-derivatives","BTCF0:USTF0",1729613204322,0.07438,67252.0,67251.0,0.04446083]
["bitfinex-derivatives","BTCF0:USTF0",1729613204510,0.074382,67250.0,67249.0,0.05928005]
["bitfinex-derivatives","BTCF0:USTF0",1729613204814,0.074384,67249.0,67248.0,0.05928005]
["bitfinex-derivatives","BTCF0:USTF0",1729613205011,0.074386,67247.0,67246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613206125,0.074387,67246.0,67245.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1729613206323,0.074387,67246.0,67245.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1729613206513,0.074387,67246.0,67245.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613207412,0.004,67246.0,67242.0,0.07412096]
["bitfinex-derivatives","BTCF0:USTF0",1729613207607,0.07439,67243.0,67242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613208791,0.07439,67243.0,67242.0,0.18412096]
["bitfinex-derivatives","BTCF0:USTF0",1729613208986,0.07439,67243.0,67242.0,0.26720093]
["bitfinex-derivatives","BTCF0:USTF0",1729613209193,0.07839,67243.0,67242.0,0.19307997]
["bitfinex-derivatives","BTCF0:USTF0",1729613210794,0.08139,67243.0,67242.0,0.19307997]
["bitfinex-derivatives","BTCF0:USTF0",1729613211489,0.08139,67243.0,67242.0,0.28202144]
["bitfinex-derivatives","BTCF0:USTF0",1729613211886,0.08139,67243.0,67242.0,0.28207637]
["bitfinex-derivatives","BTCF0:USTF0",1729613212087,0.08139,67243.0,67242.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1729613213891,0.08139,67243.0,67242.0,0.40260375]
["bitfinex-derivatives","BTCF0:USTF0",1729613214083,0.08139,67243.0,67242.0,0.29260375]
["bitfinex-derivatives","BTCF0:USTF0",1729613214983,0.08139,67243.0,67242.0,0.1931349]
["bitfinex-derivatives","BTCF0:USTF0",1729613216391,0.08139,67243.0,67242.0,0.1851349]
["bitfinex-derivatives","BTCF0:USTF0",1729613216704,0.08139,67243.0,67242.0,0.29524186]
["bitfinex-derivatives","BTCF0:USTF0",1729613216999,0.007,67243.0,67242.0,0.36963286]
["bitfinex-derivatives","BTCF0:USTF0",1729613217197,0.007,67243.0,67242.0,0.91507038]
["bitfinex-derivatives","BTCF0:USTF0",1729613218899,0.08139,67243.0,67242.0,0.92716751]
["bitfinex-derivatives","BTCF0:USTF0",1729613219088,0.08139,67243.0,67242.0,0.84067938]
["bitfinex-derivatives","BTCF0:USTF0",1729613219494,0.08139,67243.0,67242.0,0.85277638]
["bitfinex-derivatives","BTCF0:USTF0",1729613219797,0.08139,67243.0,67242.0,0.84067938]
["bitfinex-derivatives","BTCF0:USTF0",1729613219993,0.08139,67243.0,67242.0,0.28451938]
["bitfinex-derivatives","BTCF0:USTF0",1729613220299,0.08139,67243.0,67242.0,0.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1729613220300,0.19139,67243.0,67242.0,0.18240691]
["bitfinex-derivatives","BTCF0:USTF0",1729613220489,0.19139,67243.0,67242.0,0.08324186]
["bitfinex-derivatives","BTCF0:USTF0",1729613220695,0.19139,67243.0,67239.0,0.08915717]
["bitfinex-derivatives","BTCF0:USTF0",1729613220696,0.074393,67240.0,67239.0,0.08915717]
["bitfinex-derivatives","BTCF0:USTF0",1729613220911,0.184393,67240.0,67239.0,0.0835895]
["bitfinex-derivatives","BTCF0:USTF0",1729613221800,0.074395,67239.0,67234.0,0.08915717]
["bitfinex-derivatives","BTCF0:USTF0",1729613221995,0.074405,67230.0,67228.0,0.08915717]
["bitfinex-derivatives","BTCF0:USTF0",1729613222198,0.11,67231.0,67229.0,0.08337354]
["bitfinex-derivatives","BTCF0:USTF0",1729613222409,0.074408,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613222594,0.074408,67227.0,67226.0,0.44420449]
["bitfinex-derivatives","BTCF0:USTF0",1729613223598,0.074408,67227.0,67226.0,0.44820449]
["bitfinex-derivatives","BTCF0:USTF0",1729613223899,0.074408,67227.0,67226.0,0.45220449]
["bitfinex-derivatives","BTCF0:USTF0",1729613224292,0.074408,67227.0,67226.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1729613224293,0.435208,67227.0,67226.0,0.09140449]
["bitfinex-derivatives","BTCF0:USTF0",1729613224500,0.435208,67227.0,67226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613224992,0.435208,67227.0,67226.0,0.06739552]
["bitfinex-derivatives","BTCF0:USTF0",1729613225191,0.435208,67227.0,67212.0,0.00759223]
["bitfinex-derivatives","BTCF0:USTF0",1729613225192,0.81739469,67227.0,67214.0,0.08915717]
["bitfinex-derivatives","BTCF0:USTF0",1729613225393,0.81739469,67227.0,67215.0,0.0832347]
["bitfinex-derivatives","BTCF0:USTF0",1729613225394,0.07442,67216.0,67215.0,0.0832347]
["bitfinex-derivatives","BTCF0:USTF0",1729613225990,0.07442,67216.0,67215.0,0.09049961]
["bitfinex-derivatives","BTCF0:USTF0",1729613226601,0.07542,67216.0,67215.0,0.01226491]
["bitfinex-derivatives","BTCF0:USTF0",1729613227304,0.07642,67216.0,67215.0,0.18726491]
["bitfinex-derivatives","BTCF0:USTF0",1729613228292,0.07542,67216.0,67215.0,0.18726491]
["bitfinex-derivatives","BTCF0:USTF0",1729613228498,0.07642,67216.0,67215.0,0.18726491]
["bitfinex-derivatives","BTCF0:USTF0",1729613228892,0.08687968,67216.0,67215.0,0.18726491]
["bitfinex-derivatives","BTCF0:USTF0",1729613230607,0.08687968,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613231695,0.08687968,67216.0,67215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613231899,0.07642,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613232106,0.07642,67216.0,67215.0,0.254421]
["bitfinex-derivatives","BTCF0:USTF0",1729613232295,0.07642,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613233308,0.08708122,67216.0,67215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613233611,0.08708122,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613233808,0.08708122,67216.0,67215.0,0.22442376]
["bitfinex-derivatives","BTCF0:USTF0",1729613235007,0.08708122,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613235500,0.08708122,67216.0,67215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613236416,0.08708122,67216.0,67215.0,0.05441025]
["bitfinex-derivatives","BTCF0:USTF0",1729613236999,0.08708122,67216.0,67215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613238516,0.08708122,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613238832,0.07642,67216.0,67215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613239412,0.07642,67216.0,67215.0,0.22441025]
["bitfinex-derivatives","BTCF0:USTF0",1729613241713,0.07542,67216.0,67215.0,0.21941025]
["bitfinex-derivatives","BTCF0:USTF0",1729613241903,0.07542,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613242103,0.07742,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613242517,0.07442,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613242707,0.08242,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613243109,0.07842,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613243308,0.07642,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613243608,0.08042,67216.0,67215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613244211,0.08042,67216.0,67215.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1729613244412,0.08042,67216.0,67215.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1729613244809,0.07442,67216.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613245009,0.074424,67212.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613246819,0.075424,67212.0,67211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613247214,0.075424,67212.0,67211.0,0.244439]
["bitfinex-derivatives","BTCF0:USTF0",1729613247823,0.076424,67212.0,67211.0,0.24443784]
["bitfinex-derivatives","BTCF0:USTF0",1729613248220,0.075424,67212.0,67211.0,0.24443784]
["bitfinex-derivatives","BTCF0:USTF0",1729613248727,0.075424,67212.0,67211.0,0.24543784]
["bitfinex-derivatives","BTCF0:USTF0",1729613248926,0.074424,67212.0,67211.0,0.24543784]
["bitfinex-derivatives","BTCF0:USTF0",1729613250326,0.6159055,67212.0,67211.0,0.08343784]
["bitfinex-derivatives","BTCF0:USTF0",1729613250525,0.6159055,67212.0,67211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613251029,0.074429,67208.0,67207.0,0.00223172]
["bitfinex-derivatives","BTCF0:USTF0",1729613251228,0.074429,67208.0,67207.0,0.08530014]
["bitfinex-derivatives","BTCF0:USTF0",1729613252120,0.075429,67208.0,67207.0,0.08630014]
["bitfinex-derivatives","BTCF0:USTF0",1729613252524,0.076429,67208.0,67207.0,0.08730014]
["bitfinex-derivatives","BTCF0:USTF0",1729613253118,0.076429,67208.0,67207.0,0.17646711]
["bitfinex-derivatives","BTCF0:USTF0",1729613253528,0.076429,67208.0,67207.0,0.17648752]
["bitfinex-derivatives","BTCF0:USTF0",1729613253724,0.076429,67208.0,67207.0,0.08725438]
["bitfinex-derivatives","BTCF0:USTF0",1729613254528,0.076429,67208.0,67207.0,0.17648467]
["bitfinex-derivatives","BTCF0:USTF0",1729613255027,0.076429,67208.0,67207.0,0.08725438]
["bitfinex-derivatives","BTCF0:USTF0",1729613256235,0.076429,67208.0,67207.0,0.08736062]
["bitfinex-derivatives","BTCF0:USTF0",1729613256625,0.075429,67208.0,67207.0,0.08636062]
["bitfinex-derivatives","BTCF0:USTF0",1729613256838,0.075429,67208.0,67207.0,0.00323172]
["bitfinex-derivatives","BTCF0:USTF0",1729613257039,0.074429,67208.0,67207.0,0.08536261]
["bitfinex-derivatives","BTCF0:USTF0",1729613257225,0.074429,67208.0,67207.0,0.08636261]
["bitfinex-derivatives","BTCF0:USTF0",1729613261777,0.074429,67208.0,67207.0,0.08634821]
["bitfinex-derivatives","BTCF0:USTF0",1729613262566,0.074429,67208.0,67207.0,0.07834821]
["bitfinex-derivatives","BTCF0:USTF0",1729613271158,0.074429,67208.0,67207.0,0.16758927]
["bitfinex-derivatives","BTCF0:USTF0",1729613271348,0.074429,67208.0,67207.0,0.07834821]
["bitfinex-derivatives","BTCF0:USTF0",1729613271553,0.074429,67208.0,67207.0,0.16758927]
["bitfinex-derivatives","BTCF0:USTF0",1729613271753,0.074429,67208.0,67207.0,0.07834821]
["bitfinex-derivatives","BTCF0:USTF0",1729613272763,0.074429,67208.0,67207.0,0.16758927]
["bitfinex-derivatives","BTCF0:USTF0",1729613274459,0.074429,67208.0,67207.0,0.07834821]
["bitfinex-derivatives","BTCF0:USTF0",1729613275063,0.074429,67208.0,67207.0,0.16758261]
["bitfinex-derivatives","BTCF0:USTF0",1729613276069,0.074429,67208.0,67207.0,0.0892344]
["bitfinex-derivatives","BTCF0:USTF0",1729613276468,0.07443,67207.0,67206.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1729613277768,0.07443,67207.0,67206.0,0.2532275]
["bitfinex-derivatives","BTCF0:USTF0",1729613277967,0.07543,67207.0,67206.0,0.2532275]
["bitfinex-derivatives","BTCF0:USTF0",1729613278163,0.07543,67207.0,67206.0,0.2452275]
["bitfinex-derivatives","BTCF0:USTF0",1729613279564,0.07543,67207.0,67206.0,0.34442385]
["bitfinex-derivatives","BTCF0:USTF0",1729613279966,0.07643,67207.0,67206.0,0.2452275]
["bitfinex-derivatives","BTCF0:USTF0",1729613281979,0.07843,67207.0,67206.0,0.2452275]
["bitfinex-derivatives","BTCF0:USTF0",1729613283065,0.08043,67207.0,67206.0,0.2452275]
["bitfinex-derivatives","BTCF0:USTF0",1729613283581,0.07743,67207.0,67206.0,0.0832275]
["bitfinex-derivatives","BTCF0:USTF0",1729613283776,0.08043,67207.0,67206.0,0.0832275]
["bitfinex-derivatives","BTCF0:USTF0",1729613284077,0.08043,67207.0,67206.0,0.17295257]
["bitfinex-derivatives","BTCF0:USTF0",1729613284281,0.08043,67207.0,67206.0,0.08358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613285074,0.08143,67207.0,67206.0,0.08358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613285281,0.08143,67207.0,67206.0,0.17295257]
["bitfinex-derivatives","BTCF0:USTF0",1729613285981,0.08143,67207.0,67206.0,0.34295257]
["bitfinex-derivatives","BTCF0:USTF0",1729613286482,0.08243,67207.0,67206.0,0.25358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613286672,0.07843,67207.0,67206.0,0.34295257]
["bitfinex-derivatives","BTCF0:USTF0",1729613286872,0.08243,67207.0,67206.0,0.25358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613287077,0.08243,67207.0,67206.0,0.08358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613287584,0.08243,67207.0,67206.0,0.25358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613287976,0.08243,67207.0,67206.0,0.34295257]
["bitfinex-derivatives","BTCF0:USTF0",1729613289483,0.08243,67207.0,67206.0,0.25358253]
["bitfinex-derivatives","BTCF0:USTF0",1729613292080,0.08243,67207.0,67206.0,0.2535833]
["bitfinex-derivatives","BTCF0:USTF0",1729613293487,0.08243,67207.0,67206.0,0.2455833]
["bitfinex-derivatives","BTCF0:USTF0",1729613293885,0.25243,67207.0,67203.0,0.01354755]
["bitfinex-derivatives","BTCF0:USTF0",1729613294189,0.25243,67207.0,67193.0,0.07638279]
["bitfinex-derivatives","BTCF0:USTF0",1729613294190,0.074437,67201.0,67193.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729613294489,0.074454,67185.0,67184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613296390,0.435254,67185.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613296595,0.435254,67185.0,67171.0,0.0019387]
["bitfinex-derivatives","BTCF0:USTF0",1729613296596,0.074469,67172.0,67171.0,0.0019387]
["bitfinex-derivatives","BTCF0:USTF0",1729613296797,0.074469,67172.0,67167.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729613296798,0.074473,67168.0,67167.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729613298206,0.075473,67168.0,67167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729613299203,0.075473,67168.0,67167.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1729613299410,0.075473,67168.0,67167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729613300409,0.076473,67168.0,67167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729613304817,0.076473,67168.0,67167.0,0.09421628]
["bitfinex-derivatives","BTCF0:USTF0",1729613305110,0.08708274,67168.0,67167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729613305802,0.08708274,67168.0,67167.0,0.09421628]
["bitfinex-derivatives","BTCF0:USTF0",1729613306000,0.08708274,67168.0,67167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1729613306514,0.08708274,67168.0,67167.0,0.09419884]
["bitfinex-derivatives","BTCF0:USTF0",1729613306811,0.08708274,67168.0,67167.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1729613307204,0.25708274,67168.0,67167.0,0.04539927]
["bitfinex-derivatives","BTCF0:USTF0",1729613307409,0.25708274,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613308800,0.074483,67159.0,67158.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729613309006,0.074483,67159.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613309203,0.605283,67159.0,67157.0,0.04437731]
["bitfinex-derivatives","BTCF0:USTF0",1729613309416,0.605283,67159.0,67152.0,0.04437731]
["bitfinex-derivatives","BTCF0:USTF0",1729613309712,0.435283,67159.0,67147.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1729613309903,0.074487,67156.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613312410,0.075487,67156.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613312810,0.076487,67156.0,67155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613315811,0.076487,67156.0,67155.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729613318322,0.076487,67156.0,67155.0,0.11887007]
["bitfinex-derivatives","BTCF0:USTF0",1729613318620,0.076487,67156.0,67155.0,0.28887007]
["bitfinex-derivatives","BTCF0:USTF0",1729613319215,0.076487,67156.0,67155.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729613319408,0.002,67156.0,67155.0,0.244488]
["bitfinex-derivatives","BTCF0:USTF0",1729613320207,0.172,67156.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613320410,0.172,67156.0,67148.0,0.01035305]
["bitfinex-derivatives","BTCF0:USTF0",1729613320411,0.17,67152.0,67140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613320615,0.074498,67146.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613320916,0.074498,67146.0,67144.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1729613321321,0.074498,67146.0,67144.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613321819,0.074498,67146.0,67144.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1729613322118,0.17,67155.0,67144.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1729613322316,0.074491,67152.0,67151.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1729613322617,0.001,67152.0,67151.0,0.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1729613322919,0.001,67152.0,67151.0,0.2144743]
["bitfinex-derivatives","BTCF0:USTF0",1729613323115,0.001,67152.0,67151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613323520,0.001,67152.0,67148.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1729613324018,0.002,67152.0,67148.0,0.244495]
["bitfinex-derivatives","BTCF0:USTF0",1729613324322,0.002,67152.0,67149.0,0.244494]
["bitfinex-derivatives","BTCF0:USTF0",1729613324817,0.001,67152.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613325017,0.002,67152.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729613325421,0.001,67152.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729613325607,0.002,67152.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729613327620,0.001,67152.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729613328116,0.08488546,67156.0,67151.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729613328317,0.01039846,67156.0,67153.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729613328616,0.53156,67157.0,67149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613328809,0.004,67152.0,67151.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729613329210,0.606126,67157.0,67151.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729613329410,0.5308,67157.0,67156.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729613329817,0.3608,67157.0,67156.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729613330021,0.3608,67170.0,67156.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729613330321,0.3608,67170.0,67165.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729613330322,0.4059,67170.0,67165.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729613330515,0.4059,67170.0,67165.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729613330715,0.074474,67167.0,67165.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729613331018,0.074472,67169.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613331222,0.49171597,67170.0,67168.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729613331422,0.49095597,67170.0,67168.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729613331611,0.41648497,67170.0,67168.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729613331816,0.074472,67169.0,67168.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729613332613,0.074475,67167.0,67165.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729613332928,0.078475,67167.0,67164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613333124,0.078475,67167.0,67166.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729613335314,0.082475,67167.0,67166.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729613336921,0.178,67167.0,67163.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729613337233,0.074478,67164.0,67163.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729613337417,0.435278,67164.0,67160.0,0.0742641]
["bitfinex-derivatives","BTCF0:USTF0",1729613337622,0.074481,67161.0,67160.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1729613338028,0.3608,67164.0,67160.0,0.08267748]
["bitfinex-derivatives","BTCF0:USTF0",1729613338323,0.439279,67164.0,67163.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729613338522,0.078479,67164.0,67163.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729613338714,0.078479,67164.0,67163.0,0.14887511]
["bitfinex-derivatives","BTCF0:USTF0",1729613338917,0.004,67164.0,67163.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729613339114,0.004,67164.0,67163.0,0.15695283]
["bitfinex-derivatives","BTCF0:USTF0",1729613339329,0.004,67164.0,67163.0,0.14895283]
["bitfinex-derivatives","BTCF0:USTF0",1729613339926,0.008,67164.0,67163.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729613340226,0.008,67164.0,67163.0,0.14890079]
["bitfinex-derivatives","BTCF0:USTF0",1729613340728,0.004,67164.0,67163.0,0.14890079]
["bitfinex-derivatives","BTCF0:USTF0",1729613341219,0.3608,67170.0,67169.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729613341525,0.3608,67170.0,67169.0,0.31885381]
["bitfinex-derivatives","BTCF0:USTF0",1729613341730,0.435271,67170.0,67169.0,0.40108545]
["bitfinex-derivatives","BTCF0:USTF0",1729613341926,0.3608,67170.0,67169.0,0.40108545]
["bitfinex-derivatives","BTCF0:USTF0",1729613342125,0.3608,67170.0,67169.0,0.244472]
["bitfinex-derivatives","BTCF0:USTF0",1729613342322,0.3608,67170.0,67169.0,0.31885381]
["bitfinex-derivatives","BTCF0:USTF0",1729613342737,0.3678,67170.0,67169.0,0.31885381]
["bitfinex-derivatives","BTCF0:USTF0",1729613342924,0.3678,67170.0,67169.0,0.244472]
["bitfinex-derivatives","BTCF0:USTF0",1729613343222,0.3678,67170.0,67169.0,0.31885381]
["bitfinex-derivatives","BTCF0:USTF0",1729613343431,0.3678,67170.0,67169.0,0.244472]
["bitfinex-derivatives","BTCF0:USTF0",1729613343723,0.3678,67170.0,67169.0,0.31885381]
["bitfinex-derivatives","BTCF0:USTF0",1729613344131,0.3678,67170.0,67169.0,0.68746968]
["bitfinex-derivatives","BTCF0:USTF0",1729613344132,0.007,67170.0,67169.0,0.68746968]
["bitfinex-derivatives","BTCF0:USTF0",1729613344617,0.007,67170.0,67169.0,0.77672785]
["bitfinex-derivatives","BTCF0:USTF0",1729613345022,0.007,67170.0,67169.0,0.68746968]
["bitfinex-derivatives","BTCF0:USTF0",1729613345219,0.3608,67193.0,67185.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729613345530,0.3608,67193.0,67176.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729613345531,0.074457,67183.0,67180.0,0.20666183]
["bitfinex-derivatives","BTCF0:USTF0",1729613345726,0.074457,67183.0,67182.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729613346427,0.074459,67181.0,67180.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1729613346929,0.074459,67181.0,67180.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1729613348727,0.074459,67181.0,67176.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613348925,0.074459,67181.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613348926,0.3608,67177.0,67174.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349124,0.3608,67177.0,67171.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349125,0.074469,67172.0,67171.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349324,0.074469,67172.0,67170.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349325,0.07447,67171.0,67170.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349526,0.07447,67171.0,67166.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349527,0.3608,67171.0,67166.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349724,0.3608,67171.0,67164.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613349725,0.074477,67165.0,67164.0,0.07430183]
["bitfinex-derivatives","BTCF0:USTF0",1729613350027,0.074478,67164.0,67163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613350823,0.074478,67164.0,67163.0,0.244479]
["bitfinex-derivatives","BTCF0:USTF0",1729613351222,0.074478,67164.0,67143.0,0.19352337]
["bitfinex-derivatives","BTCF0:USTF0",1729613351422,0.074478,67164.0,67118.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1729613351423,0.3608,67131.0,67105.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1729613351623,0.3608,67139.0,67091.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729613351624,0.5308,67106.0,67091.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729613351830,0.3608,67092.0,67091.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729613352031,0.3608,67098.0,67091.0,0.62405645]
["bitfinex-derivatives","BTCF0:USTF0",1729613352244,0.3608,67098.0,67097.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613352737,0.3608,67110.0,67102.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729613352930,0.3608,67110.0,67109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613353331,0.435338,67110.0,67109.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729613353540,0.3608,67110.0,67109.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1729613353736,0.3608,67110.0,67106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613354035,0.435338,67110.0,67109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613354341,0.3608,67110.0,67109.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1729613354834,0.3608,67110.0,67109.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1729613355138,0.3608,67110.0,67109.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1729613355341,0.3608,67110.0,67109.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1729613355538,0.3608,67110.0,67109.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1729613355840,0.3608,67110.0,67109.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1729613356526,0.3608,67110.0,67109.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1729613357046,0.3608,67110.0,67109.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1729613357337,0.3608,67110.0,67109.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1729613357732,0.3608,67110.0,67109.0,1.79624]
["bitfinex-derivatives","BTCF0:USTF0",1729613358132,0.074525,67122.0,67111.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729613358432,0.07675886,67124.0,67121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613358936,0.00223586,67124.0,67121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613359332,0.074524,67122.0,67121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613359734,0.00623586,67124.0,67121.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613360643,0.00623586,67124.0,67123.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729613361032,0.00623586,67124.0,67123.0,0.07918394]
["bitfinex-derivatives","BTCF0:USTF0",1729613361740,0.07451,67136.0,67123.0,0.0121183]
["bitfinex-derivatives","BTCF0:USTF0",1729613361941,0.074506,67139.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613362137,0.074506,67139.0,67138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613362842,0.074506,67139.0,67138.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613363040,0.074506,67139.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613363442,0.3608,67140.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613363852,0.435304,67140.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613364351,0.003,67139.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613364536,0.007,67139.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613364848,0.081505,67139.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613365145,0.3638,67140.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613365337,0.3678,67140.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613365734,0.3638,67140.0,67138.0,1.80224]
["bitfinex-derivatives","BTCF0:USTF0",1729613365948,0.004,67139.0,67138.0,1.876746]
["bitfinex-derivatives","BTCF0:USTF0",1729613366244,0.004,67139.0,67138.0,2.046746]
["bitfinex-derivatives","BTCF0:USTF0",1729613366245,0.007,67139.0,67138.0,2.046746]
["bitfinex-derivatives","BTCF0:USTF0",1729613366447,0.003,67139.0,67138.0,2.046746]
["bitfinex-derivatives","BTCF0:USTF0",1729613366946,0.003,67139.0,67138.0,2.407546]
["bitfinex-derivatives","BTCF0:USTF0",1729613367140,0.07672465,67154.0,67140.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729613367449,0.00223465,67154.0,67153.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613367743,0.00223465,67154.0,67153.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1729613368144,0.00223465,67154.0,67153.0,1.91449]
["bitfinex-derivatives","BTCF0:USTF0",1729613368450,0.3608,67159.0,67158.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729613368640,0.3608,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613369742,0.3638,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613370136,0.3638,67159.0,67158.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1729613370646,0.3638,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613371145,0.3658,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613371352,0.005,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613371738,0.004,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613372344,0.001,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613372550,0.002,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613372748,0.004,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613374239,0.003,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613374445,0.001,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613374646,0.004,67159.0,67158.0,0.376724]
["bitfinex-derivatives","BTCF0:USTF0",1729613375143,0.003,67159.0,67158.0,0.376684]
["bitfinex-derivatives","BTCF0:USTF0",1729613377051,0.074489,67154.0,67153.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729613377244,0.244489,67154.0,67153.0,1.57449]
["bitfinex-derivatives","BTCF0:USTF0",1729613378050,0.003,67159.0,67153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613378251,0.074483,67160.0,67159.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729613379439,0.077483,67160.0,67159.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729613380152,0.003,67160.0,67159.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1729613380746,0.005,67160.0,67159.0,1.744482]
["bitfinex-derivatives","BTCF0:USTF0",1729613381045,0.002,67160.0,67159.0,1.744482]
["bitfinex-derivatives","BTCF0:USTF0",1729613381251,0.079482,67160.0,67159.0,1.744482]
["bitfinex-derivatives","BTCF0:USTF0",1729613382957,0.005,67160.0,67159.0,1.744482]
["bitfinex-derivatives","BTCF0:USTF0",1729613383153,0.00223396,67168.0,67167.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729613383355,0.00223396,67168.0,67167.0,0.244474]
["bitfinex-derivatives","BTCF0:USTF0",1729613383847,0.3608,67182.0,67174.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729613384152,0.3608,67182.0,67167.0,2.191114]
["bitfinex-derivatives","BTCF0:USTF0",1729613384153,0.074458,67182.0,67181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613384542,0.08518229,67182.0,67181.0,0.244459]
["bitfinex-derivatives","BTCF0:USTF0",1729613384748,0.08518229,67182.0,67181.0,1.744459]
["bitfinex-derivatives","BTCF0:USTF0",1729613385252,0.08818229,67182.0,67181.0,1.744459]
["bitfinex-derivatives","BTCF0:USTF0",1729613385846,0.08818229,67182.0,67181.0,1.736459]
["bitfinex-derivatives","BTCF0:USTF0",1729613386857,0.09018229,67182.0,67181.0,1.736459]
["bitfinex-derivatives","BTCF0:USTF0",1729613387057,0.005,67182.0,67181.0,1.736459]
["bitfinex-derivatives","BTCF0:USTF0",1729613388361,0.002,67182.0,67181.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1729613388662,0.005,67182.0,67181.0,1.736459]
["bitfinex-derivatives","BTCF0:USTF0",1729613389556,0.005,67182.0,67181.0,1.574459]
["bitfinex-derivatives","BTCF0:USTF0",1729613390565,0.079458,67182.0,67181.0,1.706539]
["bitfinex-derivatives","BTCF0:USTF0",1729613391261,0.005,67182.0,67181.0,1.706539]
["bitfinex-derivatives","BTCF0:USTF0",1729613391655,0.005,67182.0,67181.0,1.71119605]
["bitfinex-derivatives","BTCF0:USTF0",1729613392262,0.005,67182.0,67181.0,2.15775605]
["bitfinex-derivatives","BTCF0:USTF0",1729613392458,0.074443,67196.0,67181.0,2.08329705]
["bitfinex-derivatives","BTCF0:USTF0",1729613392754,0.074443,67196.0,67195.0,0.244443]
["bitfinex-derivatives","BTCF0:USTF0",1729613392959,0.3608,67198.0,67195.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1729613393263,0.00223312,67205.0,67196.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729613393264,0.01061448,67202.0,67196.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729613393560,0.074436,67202.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613393759,0.074436,67202.0,67201.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729613394656,0.077436,67202.0,67201.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729613394853,0.07444,67198.0,67197.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1729613395055,0.07444,67198.0,67197.0,1.74444]
["bitfinex-derivatives","BTCF0:USTF0",1729613395470,0.079437,67202.0,67201.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729613395755,0.079437,67202.0,67201.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729613396961,0.074437,67202.0,67201.0,0.244437]
["bitfinex-derivatives","BTCF0:USTF0",1729613397158,1.114473,67204.0,67203.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729613397464,1.03888,67204.0,67203.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1729613397667,1.113313,67204.0,67203.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1729613398058,1.113313,67204.0,67197.0,1.74444]
["bitfinex-derivatives","BTCF0:USTF0",1729613398252,0.07444,67198.0,67197.0,1.74444]
["bitfinex-derivatives","BTCF0:USTF0",1729613398457,0.07444,67198.0,67197.0,1.87648]
["bitfinex-derivatives","BTCF0:USTF0",1729613399757,0.07444,67198.0,67197.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1729613400157,0.07744,67198.0,67197.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1729613400356,0.08783607,67198.0,67197.0,1.80204]
["bitfinex-derivatives","BTCF0:USTF0",1729613400561,0.08783607,67198.0,67197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613400959,0.08983607,67198.0,67197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613401164,0.074441,67197.0,67196.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1729613401571,0.08983607,67198.0,67193.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1729613401572,0.074444,67194.0,67193.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1729613401760,0.074444,67194.0,67193.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1729613402070,0.074444,67194.0,67193.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1729613403666,0.077444,67194.0,67193.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1729613404262,0.079444,67194.0,67193.0,1.63204]
["bitfinex-derivatives","BTCF0:USTF0",1729613404467,0.249444,67194.0,67193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613404660,0.079444,67194.0,67193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613404856,0.077444,67194.0,67193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613405168,0.525924,67194.0,67193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613406169,0.079444,67194.0,67193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613406374,0.079444,67194.0,67193.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613406764,0.079444,67194.0,67193.0,1.744445]
["bitfinex-derivatives","BTCF0:USTF0",1729613407975,0.079444,67194.0,67193.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613408357,0.079444,67194.0,67193.0,1.744445]
["bitfinex-derivatives","BTCF0:USTF0",1729613408876,0.005,67194.0,67193.0,1.876485]
["bitfinex-derivatives","BTCF0:USTF0",1729613409079,0.005,67194.0,67193.0,2.046485]
["bitfinex-derivatives","BTCF0:USTF0",1729613409263,1.113314,67204.0,67203.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729613409465,1.113314,67204.0,67203.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729613409861,1.03888,67204.0,67203.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729613410158,1.113313,67204.0,67203.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729613410363,1.03888,67204.0,67203.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729613410668,1.118313,67204.0,67203.0,0.244434]
["bitfinex-derivatives","BTCF0:USTF0",1729613412779,1.118313,67204.0,67203.0,0.376354]
["bitfinex-derivatives","BTCF0:USTF0",1729613412969,1.04388,67204.0,67203.0,0.376354]
["bitfinex-derivatives","BTCF0:USTF0",1729613415569,0.71388,67204.0,67203.0,0.376354]
["bitfinex-derivatives","BTCF0:USTF0",1729613415771,0.20138214,67204.0,67203.0,1.60485783]
["bitfinex-derivatives","BTCF0:USTF0",1729613415975,0.12568214,67204.0,67203.0,1.60485783]
["bitfinex-derivatives","BTCF0:USTF0",1729613416166,0.0477,67230.0,67217.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729613416368,0.074414,67222.0,67217.0,1.876299]
["bitfinex-derivatives","BTCF0:USTF0",1729613416763,0.0477,67230.0,67217.0,1.876299]
["bitfinex-derivatives","BTCF0:USTF0",1729613416969,0.01074753,67222.0,67217.0,1.706299]
["bitfinex-derivatives","BTCF0:USTF0",1729613417373,0.00423239,67218.0,67217.0,1.706299]
["bitfinex-derivatives","BTCF0:USTF0",1729613417583,0.00623239,67218.0,67217.0,1.706299]
["bitfinex-derivatives","BTCF0:USTF0",1729613417879,0.004,67218.0,67217.0,1.706299]
["bitfinex-derivatives","BTCF0:USTF0",1729613418475,0.004,67218.0,67217.0,1.876299]
["bitfinex-derivatives","BTCF0:USTF0",1729613419076,0.004,67218.0,67217.0,2.322619]
["bitfinex-derivatives","BTCF0:USTF0",1729613419277,0.3608,67232.0,67217.0,2.35600181]
["bitfinex-derivatives","BTCF0:USTF0",1729613419578,0.123604,67231.0,67229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613419772,0.123604,67231.0,67230.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1729613420175,0.123604,67231.0,67230.0,1.63188]
["bitfinex-derivatives","BTCF0:USTF0",1729613420366,0.0492,67231.0,67230.0,1.706285]
["bitfinex-derivatives","BTCF0:USTF0",1729613420775,0.074401,67234.0,67233.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729613420977,0.074401,67234.0,67233.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1729613421579,0.048,67241.0,67233.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613421782,0.048,67241.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613421783,0.13287214,67241.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613422475,0.13287214,67241.0,67240.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1729613423581,0.13487214,67241.0,67240.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1729613423786,0.01348014,67241.0,67240.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1729613424081,0.003,67241.0,67240.0,0.376273]
["bitfinex-derivatives","BTCF0:USTF0",1729613424978,0.003,67241.0,67240.0,1.706273]
["bitfinex-derivatives","BTCF0:USTF0",1729613425986,0.003,67241.0,67240.0,2.15708579]
["bitfinex-derivatives","BTCF0:USTF0",1729613426177,0.003,67241.0,67240.0,1.71092579]
["bitfinex-derivatives","BTCF0:USTF0",1729613427180,0.003,67241.0,67240.0,1.88092579]
["bitfinex-derivatives","BTCF0:USTF0",1729613428183,0.003,67241.0,67240.0,1.88837022]
["bitfinex-derivatives","BTCF0:USTF0",1729613428386,0.003,67241.0,67240.0,1.88092579]
["bitfinex-derivatives","BTCF0:USTF0",1729613431886,0.003,67241.0,67240.0,1.87292579]
["bitfinex-derivatives","BTCF0:USTF0",1729613432478,0.003,67241.0,67240.0,1.74104579]
["bitfinex-derivatives","BTCF0:USTF0",1729613432685,0.003,67241.0,67240.0,1.87288579]
["bitfinex-derivatives","BTCF0:USTF0",1729613434087,0.003,67241.0,67240.0,1.87288582]
["bitfinex-derivatives","BTCF0:USTF0",1729613434687,0.003,67241.0,67240.0,1.74104582]
["bitfinex-derivatives","BTCF0:USTF0",1729613434883,0.003,67241.0,67240.0,1.87284582]
["bitfinex-derivatives","BTCF0:USTF0",1729613436675,0.003,67241.0,67240.0,2.31900582]
["bitfinex-derivatives","BTCF0:USTF0",1729613439194,0.003,67241.0,67240.0,1.70284582]
["bitfinex-derivatives","BTCF0:USTF0",1729613439485,0.003,67241.0,67240.0,1.698193]
["bitfinex-derivatives","BTCF0:USTF0",1729613442487,0.003,67241.0,67240.0,1.70284583]
["bitfinex-derivatives","BTCF0:USTF0",1729613442883,0.0486,67251.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729613443093,0.0486,67251.0,67250.0,0.435182]
["bitfinex-derivatives","BTCF0:USTF0",1729613443290,0.0476,67258.0,67250.0,0.53545223]
["bitfinex-derivatives","BTCF0:USTF0",1729613443492,0.00223069,67261.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729613443691,0.00223069,67261.0,67260.0,1.706051]
["bitfinex-derivatives","BTCF0:USTF0",1729613443886,0.00223069,67261.0,67260.0,1.71070237]
["bitfinex-derivatives","BTCF0:USTF0",1729613444391,0.0476,67268.0,67267.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729613444584,0.0476,67268.0,67267.0,0.244364]
["bitfinex-derivatives","BTCF0:USTF0",1729613445984,0.121962,67268.0,67267.0,0.244364]
["bitfinex-derivatives","BTCF0:USTF0",1729613446185,0.123962,67268.0,67267.0,0.244364]
["bitfinex-derivatives","BTCF0:USTF0",1729613446481,0.123962,67268.0,67267.0,1.876044]
["bitfinex-derivatives","BTCF0:USTF0",1729613447182,0.124962,67268.0,67267.0,1.871044]
["bitfinex-derivatives","BTCF0:USTF0",1729613448905,0.124962,67268.0,67267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613449396,0.570962,67268.0,67267.0,1.63164]
["bitfinex-derivatives","BTCF0:USTF0",1729613449591,0.570962,67268.0,67267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613450194,0.124962,67268.0,67267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613451696,0.124962,67268.0,67267.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1729613453901,0.124962,67268.0,67267.0,1.80164]
["bitfinex-derivatives","BTCF0:USTF0",1729613455100,0.124962,67268.0,67267.0,1.63164]
["bitfinex-derivatives","BTCF0:USTF0",1729613457100,0.124962,67268.0,67267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729613459995,0.074367,67264.0,67263.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1729613460194,0.17,67267.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613460397,0.074376,67256.0,67255.0,0.244377]
["bitfinex-derivatives","BTCF0:USTF0",1729613460706,0.074376,67256.0,67255.0,0.376017]
["bitfinex-derivatives","BTCF0:USTF0",1729613461100,0.074376,67256.0,67255.0,1.386017]
["bitfinex-derivatives","BTCF0:USTF0",1729613462504,0.075376,67256.0,67255.0,1.386017]
["bitfinex-derivatives","BTCF0:USTF0",1729613462807,0.077376,67256.0,67255.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613463004,0.438176,67256.0,67255.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613463304,0.438176,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613463305,0.608176,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613463606,0.438176,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613465005,0.438176,67256.0,67255.0,1.084377]
["bitfinex-derivatives","BTCF0:USTF0",1729613465196,0.003,67256.0,67255.0,1.084377]
["bitfinex-derivatives","BTCF0:USTF0",1729613465803,0.077376,67256.0,67255.0,1.084377]
["bitfinex-derivatives","BTCF0:USTF0",1729613465998,0.077376,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613466307,0.438176,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613467613,0.438176,67256.0,67255.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1729613469603,0.438176,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613478926,1.40988,67256.0,67243.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729613479213,0.074391,67242.0,67241.0,0.00223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613479417,0.074391,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613481221,0.075391,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613481619,0.074391,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613481818,0.075391,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613482415,0.076391,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613482925,0.0737453,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613484017,0.08432129,67242.0,67241.0,1.08662276]
["bitfinex-derivatives","BTCF0:USTF0",1729613484223,0.08432129,67242.0,67241.0,1.01223076]
["bitfinex-derivatives","BTCF0:USTF0",1729613484423,0.08432129,67242.0,67241.0,1.08662276]
["bitfinex-derivatives","BTCF0:USTF0",1729613484619,0.08432129,67242.0,67241.0,1.084392]
["bitfinex-derivatives","BTCF0:USTF0",1729613484825,0.08332129,67242.0,67241.0,1.084392]
["bitfinex-derivatives","BTCF0:USTF0",1729613485022,0.08432129,67242.0,67241.0,1.084392]
["bitfinex-derivatives","BTCF0:USTF0",1729613485630,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613485830,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613486331,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613486831,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613487527,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613487725,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613488231,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613488530,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613495531,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613495729,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613495935,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613496142,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613496542,0.08332129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613496742,0.08432129,67242.0,67241.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613497135,0.0737453,67242.0,67241.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1729613497345,0.0737453,67242.0,67241.0,1.254392]
["bitfinex-derivatives","BTCF0:USTF0",1729613497638,0.002,67242.0,67241.0,1.254392]
["bitfinex-derivatives","BTCF0:USTF0",1729613498044,0.3608,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729613499538,0.002,67244.0,67243.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729613500137,0.074379,67254.0,67253.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729613500449,0.07660792,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729613502044,0.07760792,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729613502449,0.075377,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729613502748,0.002,67256.0,67255.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729613502946,0.002,67256.0,67255.0,0.520457]
["bitfinex-derivatives","BTCF0:USTF0",1729613503348,0.002,67256.0,67255.0,0.53090661]
["bitfinex-derivatives","BTCF0:USTF0",1729613504051,0.074367,67264.0,67263.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729613504237,0.00223035,67270.0,67263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613504437,0.00223035,67270.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613504438,0.08715996,67270.0,67269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613504637,0.07659035,67270.0,67269.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1729613505250,0.07659035,67270.0,67269.0,1.385561]
["bitfinex-derivatives","BTCF0:USTF0",1729613506152,0.07859035,67270.0,67269.0,1.385561]
["bitfinex-derivatives","BTCF0:USTF0",1729613506548,0.07759035,67270.0,67269.0,1.385561]
["bitfinex-derivatives","BTCF0:USTF0",1729613506752,0.07859035,67270.0,67269.0,1.385561]
["bitfinex-derivatives","BTCF0:USTF0",1729613509348,0.07859035,67270.0,67269.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1729613514558,0.07859035,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613514959,0.24859035,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613515953,0.07859035,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613522058,0.52455035,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613522268,0.074376,67256.0,67254.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729613522567,0.074376,67256.0,67255.0,0.566337]
["bitfinex-derivatives","BTCF0:USTF0",1729613523068,0.074376,67256.0,67255.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1729613523263,0.074376,67256.0,67255.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1729613523460,0.075376,67256.0,67255.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1729613524463,0.075376,67256.0,67255.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729613524658,0.075376,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613524865,0.075376,67256.0,67255.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729613525258,0.076376,67256.0,67255.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1729613525459,0.246376,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613526966,0.076376,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613528467,0.08667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613531955,0.08567786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613532266,0.08667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613534564,0.08567786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613534769,0.08667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613534973,0.08567786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613535181,0.08667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613536470,0.25667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613542382,0.19667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613542877,0.08667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613543080,0.19667786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613545667,0.55747786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613546770,0.44747786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613546970,0.55747786,67256.0,67255.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613551970,0.44747786,67256.0,67255.0,1.194377]
["bitfinex-derivatives","BTCF0:USTF0",1729613552182,0.076376,67256.0,67255.0,1.194377]
["bitfinex-derivatives","BTCF0:USTF0",1729613552387,0.002,67256.0,67255.0,1.304377]
["bitfinex-derivatives","BTCF0:USTF0",1729613552883,0.07437,67262.0,67255.0,1.194377]
["bitfinex-derivatives","BTCF0:USTF0",1729613553177,0.07437,67262.0,67261.0,0.18437]
["bitfinex-derivatives","BTCF0:USTF0",1729613553579,0.07437,67262.0,67261.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1729613555383,0.07637,67262.0,67261.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1729613555776,0.07637,67262.0,67261.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1729613556192,0.002,67262.0,67261.0,1.30437]
["bitfinex-derivatives","BTCF0:USTF0",1729613556386,0.074364,67267.0,67266.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729613556684,0.074364,67267.0,67266.0,0.375282]
["bitfinex-derivatives","BTCF0:USTF0",1729613557988,0.075364,67267.0,67266.0,0.375282]
["bitfinex-derivatives","BTCF0:USTF0",1729613558589,0.076364,67267.0,67266.0,0.375282]
["bitfinex-derivatives","BTCF0:USTF0",1729613563085,0.002,67267.0,67266.0,0.375282]
["bitfinex-derivatives","BTCF0:USTF0",1729613565489,0.00223072,67270.0,67269.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729613565699,0.3608,67277.0,67274.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729613565700,0.074355,67275.0,67274.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729613568298,0.075355,67275.0,67274.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729613568998,0.076355,67275.0,67274.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1729613573694,0.076355,67275.0,67274.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1729613573902,0.076355,67275.0,67274.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1729613575102,0.076355,67275.0,67274.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1729613575305,0.076355,67275.0,67274.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1729613575500,0.076355,67275.0,67274.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1729613576404,0.076355,67275.0,67274.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1729613580009,0.076355,67275.0,67274.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729613581000,0.002,67275.0,67273.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729613581199,0.074356,67274.0,67273.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729613582097,0.002,67275.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613582300,0.074356,67274.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613582501,0.075356,67274.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613583804,0.076356,67274.0,67273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613586303,0.076356,67274.0,67271.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729613586304,0.076356,67274.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613586620,0.1303,67273.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613587307,0.074358,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613588807,0.075358,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613591714,0.435158,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613592018,0.436158,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613592608,0.3618,67272.0,67269.0,1.01076]
["bitfinex-derivatives","BTCF0:USTF0",1729613592812,0.07436,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613593317,0.18436,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613593911,0.07536,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613595015,0.07436,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613595227,0.07536,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613597418,0.43616,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613598821,0.44644881,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613604118,0.80724881,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613604618,0.91724881,67270.0,67269.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613606532,0.074376,67256.0,67255.0,0.13263018]
["bitfinex-derivatives","BTCF0:USTF0",1729613606826,0.184376,67256.0,67255.0,0.13263018]
["bitfinex-derivatives","BTCF0:USTF0",1729613607025,0.184376,67256.0,67255.0,0.00223018]
["bitfinex-derivatives","BTCF0:USTF0",1729613607427,0.184376,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613607836,0.074376,67256.0,67255.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1729613608031,0.075376,67256.0,67255.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1729613609339,0.075376,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613609829,0.436176,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613610430,0.44648379,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613610829,0.436176,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613611026,0.436176,67256.0,67255.0,1.004377]
["bitfinex-derivatives","BTCF0:USTF0",1729613611231,0.436176,67256.0,67255.0,1.137977]
["bitfinex-derivatives","BTCF0:USTF0",1729613612736,0.075376,67256.0,67255.0,1.137977]
["bitfinex-derivatives","BTCF0:USTF0",1729613616638,0.075376,67256.0,67255.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1729613619642,0.075376,67256.0,67255.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613622746,0.074386,67247.0,67246.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729613623136,0.07439,67243.0,67242.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1729613623430,0.07439,67243.0,67242.0,1.06044]
["bitfinex-derivatives","BTCF0:USTF0",1729613623834,0.07439,67243.0,67242.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1729613624639,0.07439,67243.0,67242.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1729613625043,0.07439,67243.0,67242.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1729613626345,0.07439,67243.0,67242.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1729613626942,0.07439,67243.0,67242.0,1.120391]
["bitfinex-derivatives","BTCF0:USTF0",1729613629241,0.074387,67246.0,67245.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729613629448,0.074387,67246.0,67245.0,0.184384]
["bitfinex-derivatives","BTCF0:USTF0",1729613630039,0.074387,67246.0,67245.0,1.114384]
["bitfinex-derivatives","BTCF0:USTF0",1729613630451,0.074387,67246.0,67245.0,1.475184]
["bitfinex-derivatives","BTCF0:USTF0",1729613630749,0.074387,67246.0,67245.0,1.114384]
["bitfinex-derivatives","BTCF0:USTF0",1729613633951,0.074384,67249.0,67246.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729613634144,0.074384,67249.0,67245.0,1.114384]
["bitfinex-derivatives","BTCF0:USTF0",1729613634145,0.074384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613635143,0.075384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613640354,0.074384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613640555,0.075384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613640958,0.074384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613641146,0.075384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613643551,0.074384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613643756,0.075384,67249.0,67248.0,0.184385]
["bitfinex-derivatives","BTCF0:USTF0",1729613650361,0.074387,67246.0,67245.0,1.005227]
["bitfinex-derivatives","BTCF0:USTF0",1729613650572,0.074387,67246.0,67245.0,1.244547]
["bitfinex-derivatives","BTCF0:USTF0",1729613652273,0.074387,67246.0,67245.0,1.245547]
["bitfinex-derivatives","BTCF0:USTF0",1729613652474,0.074372,67260.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729613652670,0.2,67272.0,67260.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729613652863,0.28505019,67272.0,67271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613653160,0.28505019,67272.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613653161,0.07436,67270.0,67266.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729613653360,0.074364,67267.0,67266.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729613653564,0.4708,67267.0,67257.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729613653766,0.435174,67258.0,67257.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729613654158,0.637274,67258.0,67257.0,0.93222974]
["bitfinex-derivatives","BTCF0:USTF0",1729613654962,0.637274,67258.0,67257.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729613655169,0.638274,67258.0,67257.0,0.00222974]
["bitfinex-derivatives","BTCF0:USTF0",1729613657064,0.074377,67255.0,67254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729613657369,0.074377,67255.0,67251.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1729613657370,0.07438,67252.0,67251.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1729613657672,0.18438,67252.0,67245.0,0.14869385]
["bitfinex-derivatives","BTCF0:USTF0",1729613657873,0.184387,67246.0,67245.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613658064,0.184387,67246.0,67241.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613658065,0.074388,67245.0,67241.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613658262,0.074392,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729613658470,0.074392,67241.0,67240.0,0.184393]
["bitfinex-derivatives","BTCF0:USTF0",1729613659871,0.074392,67241.0,67236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729613659872,0.074392,67241.0,67237.0,0.18430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613660071,0.074396,67238.0,67237.0,0.184396]
["bitfinex-derivatives","BTCF0:USTF0",1729613660973,0.074396,67238.0,67237.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1729613661272,0.074396,67238.0,67237.0,0.192396]
["bitfinex-derivatives","BTCF0:USTF0",1729613661471,0.074396,67238.0,67237.0,0.188396]
["bitfinex-derivatives","BTCF0:USTF0",1729613661676,0.075396,67238.0,67237.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1729613661974,0.075396,67238.0,67237.0,1.125396]
["bitfinex-derivatives","BTCF0:USTF0",1729613662670,0.076396,67238.0,67237.0,1.128396]
["bitfinex-derivatives","BTCF0:USTF0",1729613663972,0.002,67238.0,67237.0,1.128396]
["bitfinex-derivatives","BTCF0:USTF0",1729613665382,0.002,67238.0,67237.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1729613666072,0.076396,67238.0,67237.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1729613667480,0.632556,67238.0,67237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729613667787,0.632556,67238.0,67228.0,1.005057]
["bitfinex-derivatives","BTCF0:USTF0",1729613667788,0.074406,67229.0,67228.0,0.93065]
["bitfinex-derivatives","BTCF0:USTF0",1729613667968,1.016006,67229.0,67228.0,0.61335]
["bitfinex-derivatives","BTCF0:USTF0",1729613668166,1.462246,67229.0,67228.0,0.30115]
["bitfinex-derivatives","BTCF0:USTF0",1729613668368,1.462246,67229.0,67228.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1729613668571,1.242246,67229.0,67228.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1729613668774,1.462246,67229.0,67228.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1729613669779,2.062246,67229.0,67228.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1729613669979,1.842246,67229.0,67228.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1729613670181,2.062246,67229.0,67228.0,0.27055]
["bitfinex-derivatives","BTCF0:USTF0",1729613670477,2.013246,67229.0,67228.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1729613670985,2.013246,67229.0,67228.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1729613670986,2.02259264,67229.0,67228.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1729613671183,1.42259264,67229.0,67228.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1729613672982,1.42259264,67229.0,67228.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729613674178,1.42259264,67229.0,67228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729613674486,1.42259264,67229.0,67218.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729613674487,0.074417,67219.0,67218.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729613674689,0.435217,67219.0,67218.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729613676573,0.436217,67219.0,67218.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1729613676777,0.437217,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613677081,0.44764967,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613677285,0.44564967,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613677479,0.44764967,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613677982,0.225817,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613678376,0.300234,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613679689,0.299234,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613679981,0.300234,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613680573,0.299234,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613680773,0.300234,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613682081,0.120117,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613682486,0.119117,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613682685,0.120117,67219.0,67218.0,0.312118]
["bitfinex-derivatives","BTCF0:USTF0",1729613682988,0.074413,67223.0,67222.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729613683193,0.3608,67229.0,67222.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1729613683381,0.074409,67226.0,67225.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729613683583,0.074409,67226.0,67225.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1729613683784,0.435199,67235.0,67225.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1729613683785,0.3608,67235.0,67225.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1729613683990,0.01047991,67253.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613684190,0.01047991,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613684191,0.074379,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613684381,0.074379,67253.0,67252.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729613684583,0.074379,67253.0,67252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613685882,0.074379,67253.0,67251.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729613686088,0.075379,67253.0,67251.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729613686295,0.075379,67253.0,67251.0,0.141081]
["bitfinex-derivatives","BTCF0:USTF0",1729613686787,0.001,67253.0,67251.0,0.141081]
["bitfinex-derivatives","BTCF0:USTF0",1729613686989,0.07438,67252.0,67251.0,0.141081]
["bitfinex-derivatives","BTCF0:USTF0",1729613687383,0.17,67252.0,67240.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1729613687592,0.074391,67243.0,67242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613688187,0.074391,67243.0,67242.0,0.244391]
["bitfinex-derivatives","BTCF0:USTF0",1729613688785,0.075391,67243.0,67242.0,0.244391]
["bitfinex-derivatives","BTCF0:USTF0",1729613688989,0.001,67243.0,67242.0,0.244391]
["bitfinex-derivatives","BTCF0:USTF0",1729613689502,0.074385,67248.0,67242.0,0.244391]
["bitfinex-derivatives","BTCF0:USTF0",1729613689790,0.074385,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613690995,0.075385,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613691600,0.001,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613692190,0.002,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613692998,0.001,67248.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613693892,0.074378,67254.0,67247.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729613693893,0.01039682,67261.0,67247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613694099,0.3608,67264.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729613694100,0.07660093,67262.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729613694401,0.07660093,67262.0,67261.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1729613695596,0.07760093,67262.0,67261.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1729613696003,0.07860093,67262.0,67261.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1729613696592,0.07860093,67262.0,67261.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1729613696894,0.24860093,67262.0,67261.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1729613697097,0.24860093,67262.0,67261.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729613698297,0.24860093,67262.0,67253.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1729613698298,0.074375,67257.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729613698596,0.074386,67247.0,67246.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729613699803,0.074386,67247.0,67246.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1729613700990,0.074386,67247.0,67246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729613701200,0.074386,67247.0,67246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613702801,0.074386,67247.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729613702802,0.07439,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729613702994,0.24439,67243.0,67242.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729613703195,0.074392,67241.0,67240.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1729613703403,0.074392,67241.0,67240.0,0.204193]
["bitfinex-derivatives","BTCF0:USTF0",1729613703597,0.074392,67241.0,67240.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729613703808,0.074399,67236.0,67235.0,0.204196]
["bitfinex-derivatives","BTCF0:USTF0",1729613704892,0.074399,67236.0,67235.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729613706002,0.074399,67236.0,67235.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1729613706397,0.074399,67236.0,67235.0,0.254396]
["bitfinex-derivatives","BTCF0:USTF0",1729613707198,0.074399,67236.0,67235.0,0.249396]
["bitfinex-derivatives","BTCF0:USTF0",1729613707404,0.074399,67236.0,67235.0,0.251396]
["bitfinex-derivatives","BTCF0:USTF0",1729613707794,0.4277,67242.0,67235.0,0.251396]
["bitfinex-derivatives","BTCF0:USTF0",1729613708000,0.435192,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729613708997,0.074392,67242.0,67241.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729613709304,0.074387,67247.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613709305,0.074392,67241.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613709607,0.074395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613712011,0.075395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613712207,0.075395,67239.0,67238.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729613712401,0.075395,67239.0,67238.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1729613712402,0.074395,67239.0,67238.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1729613712910,0.074395,67239.0,67238.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729613713096,0.074395,67239.0,67238.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1729613713699,0.074395,67239.0,67238.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729613713899,0.075395,67239.0,67238.0,0.076395]
["bitfinex-derivatives","BTCF0:USTF0",1729613714700,0.075395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613715004,0.076395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613715209,0.074395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613715404,0.076395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613716008,0.075395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613716306,0.076395,67239.0,67238.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613717606,0.074397,67237.0,67236.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1729613717807,0.074397,67237.0,67236.0,0.374238]
["bitfinex-derivatives","BTCF0:USTF0",1729613719600,0.074397,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613720209,0.0744,67234.0,67233.0,0.00223093]
["bitfinex-derivatives","BTCF0:USTF0",1729613720399,0.2444,67234.0,67233.0,0.00223093]
["bitfinex-derivatives","BTCF0:USTF0",1729613721514,0.3608,67238.0,67233.0,0.24663193]
["bitfinex-derivatives","BTCF0:USTF0",1729613721719,0.3608,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729613721720,0.435196,67238.0,67237.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729613722101,0.01043344,67243.0,67237.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729613722408,0.01045441,67255.0,67250.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729613722708,0.074377,67255.0,67254.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1729613723111,0.074373,67261.0,67260.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729613723315,0.00223093,67262.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729613723712,0.07659993,67262.0,67261.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1729613724717,0.07659993,67262.0,67258.0,0.05907265]
["bitfinex-derivatives","BTCF0:USTF0",1729613724718,0.00223093,67262.0,67258.0,0.05907265]
["bitfinex-derivatives","BTCF0:USTF0",1729613725016,0.00223093,67262.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729613725017,0.074377,67255.0,67254.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729613725212,0.074378,67254.0,67252.0,0.18871265]
["bitfinex-derivatives","BTCF0:USTF0",1729613725413,0.244379,67253.0,67252.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1729613725613,0.07438,67252.0,67251.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1729613727512,0.07438,67252.0,67247.0,0.05907265]
["bitfinex-derivatives","BTCF0:USTF0",1729613727712,0.074385,67248.0,67247.0,0.05907265]
["bitfinex-derivatives","BTCF0:USTF0",1729613728419,0.074385,67248.0,67244.0,0.140989]
["bitfinex-derivatives","BTCF0:USTF0",1729613728717,0.074388,67245.0,67244.0,0.270629]
["bitfinex-derivatives","BTCF0:USTF0",1729613729613,0.074388,67245.0,67244.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1729613729815,0.075388,67245.0,67244.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1729613730216,0.075388,67245.0,67244.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729613730617,0.244388,67245.0,67244.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729613730821,0.244388,67245.0,67244.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729613731120,0.244388,67245.0,67244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729613731513,0.074388,67245.0,67244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729613731715,0.001,67245.0,67244.0,0.30676238]
["bitfinex-derivatives","BTCF0:USTF0",1729613731911,0.001,67245.0,67244.0,0.247389]
["bitfinex-derivatives","BTCF0:USTF0",1729613732111,0.074387,67246.0,67244.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1729613732311,0.074387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613733209,0.075387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613733818,0.075387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613735122,0.076387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613736525,0.075387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613736716,0.076387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613740524,0.076387,67246.0,67245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1729613742329,0.075387,67246.0,67245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1729613742522,0.076387,67246.0,67245.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1729613743430,0.076387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613743723,0.075387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613743926,0.076387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613744124,0.075387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613744326,0.076387,67246.0,67245.0,0.204028]
["bitfinex-derivatives","BTCF0:USTF0",1729613745523,0.076387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613746027,0.075387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613746334,0.076387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613747731,0.075387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613748029,0.076387,67246.0,67245.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729613750330,0.076387,67246.0,67245.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613750633,0.076387,67246.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613750634,0.074389,67244.0,67242.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613750831,0.076387,67246.0,67241.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613750832,0.074391,67242.0,67241.0,0.07430585]
["bitfinex-derivatives","BTCF0:USTF0",1729613751327,0.074393,67240.0,67239.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1729613752929,0.074393,67240.0,67239.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1729613753426,0.075393,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613754128,0.075393,67240.0,67239.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1729613754329,0.074393,67240.0,67239.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1729613754529,0.075393,67240.0,67239.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1729613754732,0.075393,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613754924,0.076393,67240.0,67239.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613757239,0.076393,67240.0,67239.0,0.16348675]
["bitfinex-derivatives","BTCF0:USTF0",1729613757537,0.076393,67240.0,67238.0,0.25909175]
["bitfinex-derivatives","BTCF0:USTF0",1729613757538,0.074395,67239.0,67238.0,0.25909175]
["bitfinex-derivatives","BTCF0:USTF0",1729613757936,0.074395,67239.0,67238.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729613758331,0.074395,67239.0,67238.0,0.33363528]
["bitfinex-derivatives","BTCF0:USTF0",1729613759643,0.074395,67239.0,67238.0,0.25923928]
["bitfinex-derivatives","BTCF0:USTF0",1729613759836,0.074395,67239.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613760230,0.074395,67239.0,67238.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729613762838,0.074395,67239.0,67238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613764338,0.074395,67239.0,67238.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729613766937,0.074395,67239.0,67238.0,0.31873689]
["bitfinex-derivatives","BTCF0:USTF0",1729613767645,0.074395,67239.0,67238.0,0.31873521]
["bitfinex-derivatives","BTCF0:USTF0",1729613767849,0.074395,67239.0,67238.0,0.31873516]
["bitfinex-derivatives","BTCF0:USTF0",1729613769048,0.074392,67244.0,67243.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729613769346,0.074392,67244.0,67243.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613770248,0.075392,67244.0,67243.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613770544,0.001,67244.0,67243.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613770745,0.075389,67244.0,67243.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613771944,0.075389,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613772250,0.074389,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613772551,0.075389,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613773252,0.075389,67244.0,67243.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729613773848,0.076389,67244.0,67243.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729613775363,0.075389,67244.0,67243.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729613775853,0.076389,67244.0,67243.0,0.24439]
["bitfinex-derivatives","BTCF0:USTF0",1729613780252,0.076389,67244.0,67243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613787552,0.074391,67242.0,67241.0,0.08923928]
["bitfinex-derivatives","BTCF0:USTF0",1729613787759,0.074393,67240.0,67239.0,0.38839928]
["bitfinex-derivatives","BTCF0:USTF0",1729613788361,0.074393,67240.0,67239.0,0.373555]
["bitfinex-derivatives","BTCF0:USTF0",1729613788952,0.074393,67240.0,67239.0,0.46378915]
["bitfinex-derivatives","BTCF0:USTF0",1729613789156,0.074393,67240.0,67239.0,0.374555]
["bitfinex-derivatives","BTCF0:USTF0",1729613789660,0.074393,67240.0,67239.0,0.375555]
["bitfinex-derivatives","BTCF0:USTF0",1729613790053,0.074393,67240.0,67239.0,0.46731231]
["bitfinex-derivatives","BTCF0:USTF0",1729613790262,0.074393,67240.0,67239.0,0.40731231]
["bitfinex-derivatives","BTCF0:USTF0",1729613790867,0.074393,67240.0,67239.0,0.40631231]
["bitfinex-derivatives","BTCF0:USTF0",1729613791169,0.075393,67240.0,67239.0,0.314555]
["bitfinex-derivatives","BTCF0:USTF0",1729613791575,0.075393,67240.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613792064,0.185393,67240.0,67239.0,0.06050299]
["bitfinex-derivatives","BTCF0:USTF0",1729613792271,0.19567251,67240.0,67239.0,0.06050299]
["bitfinex-derivatives","BTCF0:USTF0",1729613792470,0.19567251,67240.0,67239.0,0.05950299]
["bitfinex-derivatives","BTCF0:USTF0",1729613792679,0.074395,67239.0,67238.0,0.05950299]
["bitfinex-derivatives","BTCF0:USTF0",1729613794661,0.074396,67238.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613794866,0.00223089,67253.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613794867,0.4272,67250.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613795072,0.074387,67248.0,67247.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729613795370,0.36156,67250.0,67249.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729613795576,0.074381,67252.0,67249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613795767,0.074381,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729613796072,0.074381,67252.0,67251.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613796268,0.074381,67252.0,67250.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729613796269,0.074381,67251.0,67250.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1729613796471,0.074381,67251.0,67250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729613797883,0.075381,67251.0,67250.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729613799074,0.074387,67246.0,67245.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729613799378,0.074389,67244.0,67243.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1729613800771,0.075389,67244.0,67243.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1729613801777,0.075389,67244.0,67243.0,0.20347183]
["bitfinex-derivatives","BTCF0:USTF0",1729613801968,0.076389,67244.0,67243.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1729613803970,0.075389,67244.0,67243.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1729613804377,0.076389,67244.0,67243.0,0.20355]
["bitfinex-derivatives","BTCF0:USTF0",1729613810281,0.076389,67244.0,67243.0,0.21405385]
["bitfinex-derivatives","BTCF0:USTF0",1729613811486,0.002,67244.0,67243.0,0.21405385]
["bitfinex-derivatives","BTCF0:USTF0",1729613811878,0.071,67258.0,67243.0,0.21405385]
["bitfinex-derivatives","BTCF0:USTF0",1729613811879,0.071,67258.0,67243.0,0.30574106]
["bitfinex-derivatives","BTCF0:USTF0",1729613812075,0.074374,67259.0,67258.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1729613812270,0.074374,67259.0,67258.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729613813582,0.074374,67259.0,67258.0,0.31866124]
["bitfinex-derivatives","BTCF0:USTF0",1729613813982,0.076374,67259.0,67258.0,0.31866124]
["bitfinex-derivatives","BTCF0:USTF0",1729613814684,0.076374,67259.0,67258.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729613815481,0.076374,67259.0,67258.0,0.31855831]
["bitfinex-derivatives","BTCF0:USTF0",1729613816682,0.076374,67259.0,67258.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729613816886,0.076374,67259.0,67258.0,0.31855831]
["bitfinex-derivatives","BTCF0:USTF0",1729613817578,0.076374,67259.0,67258.0,0.244371]
["bitfinex-derivatives","BTCF0:USTF0",1729613818286,0.076374,67259.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613818478,0.076374,67259.0,67258.0,0.05931437]
["bitfinex-derivatives","BTCF0:USTF0",1729613818785,0.074374,67258.0,67257.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729613818971,0.074374,67258.0,67253.0,0.18822796]
["bitfinex-derivatives","BTCF0:USTF0",1729613818972,0.074378,67254.0,67253.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1729613819985,0.07438,67252.0,67251.0,0.05930796]
["bitfinex-derivatives","BTCF0:USTF0",1729613820474,0.07438,67252.0,67251.0,0.22930796]
["bitfinex-derivatives","BTCF0:USTF0",1729613821076,0.07438,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729613821077,0.07538,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729613822082,0.07638,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729613822581,0.07638,67252.0,67251.0,0.30368896]
["bitfinex-derivatives","BTCF0:USTF0",1729613823674,0.07638,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729613833990,0.07638,67252.0,67251.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729613834189,0.07638,67252.0,67251.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1729613835889,0.07638,67252.0,67250.0,0.43498731]
["bitfinex-derivatives","BTCF0:USTF0",1729613836199,0.074381,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613837390,0.145681,67251.0,67250.0,0.05942612]
["bitfinex-derivatives","BTCF0:USTF0",1729613838003,0.0723,67251.0,67249.0,0.05942612]
["bitfinex-derivatives","BTCF0:USTF0",1729613838190,0.074382,67250.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613838394,0.074386,67247.0,67246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613839994,0.074386,67247.0,67246.0,0.24418731]
["bitfinex-derivatives","BTCF0:USTF0",1729613840395,0.074386,67247.0,67246.0,0.07418731]
["bitfinex-derivatives","BTCF0:USTF0",1729613840595,0.074387,67246.0,67245.0,0.07418731]
["bitfinex-derivatives","BTCF0:USTF0",1729613840894,0.074388,67245.0,67244.0,0.31857631]
["bitfinex-derivatives","BTCF0:USTF0",1729613841099,0.074388,67245.0,67244.0,0.24418731]
["bitfinex-derivatives","BTCF0:USTF0",1729613841991,0.075388,67245.0,67244.0,0.24418731]
["bitfinex-derivatives","BTCF0:USTF0",1729613842398,0.075388,67245.0,67244.0,0.31857631]
["bitfinex-derivatives","BTCF0:USTF0",1729613842910,0.075388,67245.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613843902,0.076388,67245.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613844491,0.075388,67245.0,67244.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613844689,0.076388,67245.0,67244.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1729613844906,0.076388,67245.0,67244.0,0.38637631]
["bitfinex-derivatives","BTCF0:USTF0",1729613846403,0.076388,67245.0,67244.0,0.32637631]
["bitfinex-derivatives","BTCF0:USTF0",1729613846605,0.076388,67245.0,67244.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1729613847098,0.076388,67245.0,67244.0,0.3264985]
["bitfinex-derivatives","BTCF0:USTF0",1729613847505,0.076388,67245.0,67244.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1729613848605,0.076388,67245.0,67244.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1729613848798,0.076388,67245.0,67244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613849309,0.112,67245.0,67243.0,0.07435346]
["bitfinex-derivatives","BTCF0:USTF0",1729613849505,0.112,67245.0,67243.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613849506,0.186388,67245.0,67243.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613849705,0.186388,67245.0,67241.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613849706,0.112,67245.0,67241.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613850006,0.112,67245.0,67240.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613850007,0.11,67242.0,67240.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613850201,0.545192,67241.0,67240.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613850604,0.545192,67241.0,67235.0,0.07658443]
["bitfinex-derivatives","BTCF0:USTF0",1729613850605,0.074393,67240.0,67239.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613850810,0.184393,67240.0,67239.0,0.05947203]
["bitfinex-derivatives","BTCF0:USTF0",1729613851494,0.001,67242.0,67238.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1729613851495,0.074395,67239.0,67238.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1729613852007,0.074395,67239.0,67238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613853609,0.074397,67237.0,67236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613854609,0.074397,67237.0,67236.0,0.247398]
["bitfinex-derivatives","BTCF0:USTF0",1729613855003,0.074397,67237.0,67236.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1729613856005,0.074397,67237.0,67236.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729613857412,0.074397,67237.0,67236.0,0.23539126]
["bitfinex-derivatives","BTCF0:USTF0",1729613857807,0.074397,67237.0,67236.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729613859709,0.074397,67237.0,67236.0,0.30978571]
["bitfinex-derivatives","BTCF0:USTF0",1729613861412,0.074397,67237.0,67236.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1729613862518,0.074397,67237.0,67236.0,0.309791]
["bitfinex-derivatives","BTCF0:USTF0",1729613863514,0.074397,67237.0,67236.0,0.250398]
["bitfinex-derivatives","BTCF0:USTF0",1729613866604,0.074397,67237.0,67236.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1729613869518,0.074397,67237.0,67236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729613871713,0.074397,67237.0,67236.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1729613872308,0.074397,67237.0,67236.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1729613873119,0.074397,67237.0,67236.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729613874410,0.074397,67237.0,67236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729613876110,0.074397,67237.0,67236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729613879120,0.074397,67237.0,67236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613879426,0.074398,67236.0,67235.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729613879630,0.184398,67236.0,67235.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1729613880623,0.184398,67236.0,67233.0,0.07435346]
["bitfinex-derivatives","BTCF0:USTF0",1729613880624,0.0744,67234.0,67233.0,0.07435346]
["bitfinex-derivatives","BTCF0:USTF0",1729613881417,0.074403,67231.0,67230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729613882627,0.074403,67231.0,67228.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613882817,0.184406,67229.0,67228.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613883019,0.184406,67229.0,67228.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729613883020,0.074406,67229.0,67228.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1729613884024,0.3608,67251.0,67228.0,0.810347]
["bitfinex-derivatives","BTCF0:USTF0",1729613884227,0.074397,67238.0,67237.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729613884921,0.074397,67238.0,67237.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1729613885633,0.435197,67238.0,67237.0,0.184395]
["bitfinex-derivatives","BTCF0:USTF0",1729613885834,0.435197,67238.0,67237.0,0.25878198]
["bitfinex-derivatives","BTCF0:USTF0",1729613886029,0.435197,67238.0,67237.0,0.18438698]
["bitfinex-derivatives","BTCF0:USTF0",1729613886225,0.074397,67237.0,67236.0,0.07438698]
["bitfinex-derivatives","BTCF0:USTF0",1729613886427,0.074402,67232.0,67230.0,0.08914836]
["bitfinex-derivatives","BTCF0:USTF0",1729613886628,0.074403,67231.0,67230.0,0.08914836]
["bitfinex-derivatives","BTCF0:USTF0",1729613886831,0.074406,67229.0,67228.0,0.15884836]
["bitfinex-derivatives","BTCF0:USTF0",1729613887026,0.074406,67229.0,67228.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613888321,0.074406,67229.0,67228.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1729613888827,0.074406,67229.0,67228.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1729613889236,0.074406,67229.0,67228.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1729613892436,0.074406,67229.0,67228.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729613893742,0.074406,67229.0,67228.0,0.08438214]
["bitfinex-derivatives","BTCF0:USTF0",1729613894039,0.074406,67229.0,67228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613894239,0.074406,67229.0,67228.0,0.06951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613894441,0.074406,67229.0,67228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729613895249,0.074407,67228.0,67227.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613895439,0.17,67228.0,67226.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613895639,0.244408,67227.0,67226.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613896548,0.244408,67227.0,67225.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613896847,0.244409,67226.0,67225.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613898541,0.17,67226.0,67224.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613898743,0.07441,67225.0,67224.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613900144,0.07541,67225.0,67224.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613901749,0.07641,67225.0,67224.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613901952,0.24641,67225.0,67224.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613904049,0.074411,67224.0,67223.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613904358,0.074411,67224.0,67223.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1729613904552,0.074411,67224.0,67223.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613905350,0.01159031,67225.0,67222.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613905551,0.074412,67223.0,67222.0,0.05951209]
["bitfinex-derivatives","BTCF0:USTF0",1729613905855,0.074413,67222.0,67221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729613906860,0.074414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613908459,0.074414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613908654,0.075414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613909758,0.076414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613910155,0.075414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613910360,0.076414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613912459,0.075414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613912665,0.076414,67221.0,67220.0,0.184415]
["bitfinex-derivatives","BTCF0:USTF0",1729613913863,0.076414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613914067,0.075414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613914267,0.076414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613914872,0.075414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613915063,0.076414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613915664,0.075414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613915866,0.076414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613919476,0.076414,67221.0,67220.0,0.14879714]
["bitfinex-derivatives","BTCF0:USTF0",1729613920479,0.076414,67221.0,67220.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729613920878,0.074416,67220.0,67219.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1729613921278,0.184416,67220.0,67215.0,0.08914836]
["bitfinex-derivatives","BTCF0:USTF0",1729613921575,0.437214,67221.0,67214.0,0.07437987]
["bitfinex-derivatives","BTCF0:USTF0",1729613921576,0.074421,67215.0,67214.0,0.07437987]
["bitfinex-derivatives","BTCF0:USTF0",1729613921874,0.184421,67215.0,67214.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1729613922075,0.184421,67215.0,67213.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1729613922076,0.11,67215.0,67213.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1729613922267,0.184422,67214.0,67213.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1729613922679,0.184422,67214.0,67211.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729613922680,0.074423,67213.0,67212.0,0.07439652]
["bitfinex-derivatives","BTCF0:USTF0",1729613923574,0.074423,67213.0,67212.0,0.07440255]
["bitfinex-derivatives","BTCF0:USTF0",1729613924477,0.074423,67213.0,67212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729613925482,0.074423,67213.0,67212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613930587,0.19475003,67213.0,67212.0,0.06746669]
["bitfinex-derivatives","BTCF0:USTF0",1729613930780,0.19475003,67213.0,67212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613930781,0.15155003,67213.0,67212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613934894,0.51235003,67213.0,67212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613935883,0.62235003,67213.0,67212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729613936494,0.62235003,67213.0,67212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729613936988,0.62235003,67213.0,67200.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613936989,0.074437,67201.0,67200.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613937192,0.11,67201.0,67199.0,0.06169826]
["bitfinex-derivatives","BTCF0:USTF0",1729613937386,0.074438,67200.0,67199.0,0.00223157]
["bitfinex-derivatives","BTCF0:USTF0",1729613939086,0.074441,67197.0,67196.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939291,0.074441,67197.0,67192.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939292,0.074445,67193.0,67192.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939495,0.074445,67193.0,67190.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939496,0.11,67193.0,67190.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939685,0.074449,67190.0,67189.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613939989,0.184449,67190.0,67189.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613940196,0.07445,67189.0,67188.0,0.05946669]
["bitfinex-derivatives","BTCF0:USTF0",1729613941093,0.11,67190.0,67187.0,0.49471869]
["bitfinex-derivatives","BTCF0:USTF0",1729613941394,0.11,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613941395,0.074451,67188.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729613943086,0.074451,67188.0,67187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729613944296,0.074451,67188.0,67187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729613945195,0.074451,67188.0,67187.0,0.4092825]
["bitfinex-derivatives","BTCF0:USTF0",1729613945597,0.074451,67188.0,67187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729613946298,0.435251,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729613947495,0.435251,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729613948602,0.074451,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729613948992,0.074451,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613949594,0.435251,67188.0,67187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613957206,0.074461,67179.0,67178.0,0.00223277]
["bitfinex-derivatives","BTCF0:USTF0",1729613957392,0.11,67179.0,67177.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729613958497,0.074462,67178.0,67177.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729613958697,0.074462,67178.0,67177.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1729613958897,0.074462,67178.0,67177.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729613959599,0.075462,67178.0,67177.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729613959798,0.076462,67178.0,67177.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729613960397,0.437262,67178.0,67177.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729613960624,1.62936,67178.0,67163.0,0.0444825]
["bitfinex-derivatives","BTCF0:USTF0",1729613960812,1.62936,67178.0,67153.0,0.0444825]
["bitfinex-derivatives","BTCF0:USTF0",1729613960813,0.074485,67157.0,67153.0,0.0444825]
["bitfinex-derivatives","BTCF0:USTF0",1729613961111,0.074485,67157.0,67151.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613961112,0.074491,67152.0,67151.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613961500,0.11,67154.0,67144.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1729613961806,0.4708,67156.0,67144.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1729613961807,0.184499,67145.0,67144.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1729613962509,0.244499,67145.0,67144.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1729613963406,0.245499,67145.0,67144.0,0.00323399]
["bitfinex-derivatives","BTCF0:USTF0",1729613965112,0.245499,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613965113,0.246499,67145.0,67144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729613965611,0.246499,67145.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613965612,0.074501,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613965800,0.435301,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613967207,0.437301,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613968908,0.439301,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613978519,0.437301,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613978719,0.076501,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613978919,0.078501,67143.0,67142.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1729613979923,0.074508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613980124,0.244508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613981825,0.247508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613982333,0.548308,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613982533,0.187508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613983421,0.185508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613983626,0.187508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613984835,0.186508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613985034,0.187508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613985230,0.185508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613985442,0.187508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613985732,0.186508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613985933,0.187508,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613987230,0.19821617,67137.0,67136.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729613987826,0.19821617,67137.0,67134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613988033,0.07451,67135.0,67134.0,0.144211]
["bitfinex-derivatives","BTCF0:USTF0",1729613988427,0.07451,67135.0,67134.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1729613988428,0.18451,67135.0,67134.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1729613989539,0.18451,67135.0,67134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613989938,0.18651,67135.0,67134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613990140,0.07651,67135.0,67134.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729613990440,0.07651,67135.0,67134.0,0.11414296]
["bitfinex-derivatives","BTCF0:USTF0",1729613990633,0.18651,67135.0,67134.0,0.11414296]
["bitfinex-derivatives","BTCF0:USTF0",1729613990938,0.074512,67133.0,67132.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729613991141,0.184512,67133.0,67130.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613991332,0.11,67131.0,67129.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613991643,0.11,67131.0,67121.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1729613991644,0.074519,67127.0,67126.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613991840,0.074522,67124.0,67123.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613992040,0.655322,67124.0,67123.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613992340,0.655322,67124.0,67119.0,0.04690445]
["bitfinex-derivatives","BTCF0:USTF0",1729613992341,0.074524,67122.0,67119.0,0.04690445]
["bitfinex-derivatives","BTCF0:USTF0",1729613992534,0.294526,67120.0,67119.0,0.00223454]
["bitfinex-derivatives","BTCF0:USTF0",1729613993233,0.294526,67120.0,67108.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613993234,0.77696,67120.0,67108.0,0.04466991]
["bitfinex-derivatives","BTCF0:USTF0",1729613993541,1.0516,67109.0,67081.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729613993734,0.074568,67083.0,67082.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729613993930,0.074574,67077.0,67076.0,0.00223625]
["bitfinex-derivatives","BTCF0:USTF0",1729613994343,0.074572,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729613994535,0.074572,67081.0,67080.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613995338,0.17,67081.0,67080.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613995541,0.171,67081.0,67080.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729613995842,0.172,67081.0,67080.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1729613999236,0.002,67081.0,67080.0,1.007571]
["bitfinex-derivatives","BTCF0:USTF0",1729613999640,0.3608,67090.0,67080.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1729613999853,0.3608,67104.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614000141,0.3608,67111.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614000342,0.3608,67111.0,67096.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614000534,0.25414391,67113.0,67096.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614000535,0.3608,67109.0,67096.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614000735,0.17,67106.0,67096.0,0.308753]
["bitfinex-derivatives","BTCF0:USTF0",1729614000947,0.17,67106.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614001137,0.17,67103.0,67096.0,0.308753]
["bitfinex-derivatives","BTCF0:USTF0",1729614001342,0.17,67103.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614002040,0.17,67103.0,67097.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729614002539,0.172,67103.0,67097.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729614002842,0.172,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614002843,0.002,67103.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614003139,0.001,67109.0,67100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614003442,0.001,67109.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614003443,0.001,67109.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614003634,0.001,67109.0,67102.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614003840,0.074543,67105.0,67102.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614004034,0.075545,67103.0,67102.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614004249,0.07455,67099.0,67092.0,0.435357]
["bitfinex-derivatives","BTCF0:USTF0",1729614004442,0.24455,67099.0,67092.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729614004747,0.24455,67099.0,67085.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729614004748,0.074558,67092.0,67085.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729614004942,0.17,67087.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614005246,0.3608,67096.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614005247,0.17,67090.0,67086.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614005442,0.37139709,67096.0,67093.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729614005645,0.3608,67096.0,67089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614005938,0.074553,67096.0,67089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614006134,0.074553,67096.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614006135,0.17,67095.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614006342,0.001,67087.0,67086.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614006934,0.17,67099.0,67098.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729614006935,0.001,67099.0,67098.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729614007445,0.07555,67099.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614007641,0.07455,67099.0,67097.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729614007844,0.002236,67101.0,67094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614008045,0.002236,67101.0,67100.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729614008249,0.17,67106.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614008438,0.074544,67105.0,67102.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729614008640,0.17,67106.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614008835,0.17,67106.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614008836,0.18064367,67106.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614009043,0.0106099,67114.0,67105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614009236,0.00223557,67120.0,67119.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614009441,0.00223557,67120.0,67119.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1729614009752,0.00223557,67120.0,67119.0,0.605328]
["bitfinex-derivatives","BTCF0:USTF0",1729614011848,0.076526,67120.0,67119.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1729614012257,0.074526,67120.0,67119.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729614012554,0.074526,67120.0,67119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729614012850,0.074526,67120.0,67119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614013050,0.075526,67120.0,67119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614013646,0.074533,67114.0,67113.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729614014249,0.074533,67114.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614015156,0.002,67120.0,67113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614015449,0.074523,67124.0,67123.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729614015653,0.074523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614016668,0.076523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614017662,0.077523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614018254,0.075523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614018459,0.077523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614019551,0.075523,67124.0,67123.0,0.244523]
["bitfinex-derivatives","BTCF0:USTF0",1729614019757,0.074525,67121.0,67120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614020062,0.074529,67118.0,67117.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729614020747,0.074525,67122.0,67118.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614021159,0.074525,67122.0,67114.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729614021160,0.17,67121.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614021353,0.074531,67117.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614021547,0.074531,67117.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614021548,0.074531,67117.0,67115.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729614022058,0.074531,67116.0,67115.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729614022855,0.074533,67117.0,67116.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614023056,0.002,67122.0,67121.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729614023252,0.076532,67116.0,67114.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729614023453,0.074532,67115.0,67114.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729614023957,0.17,67115.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614024162,0.074534,67113.0,67112.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729614026358,0.076534,67113.0,67112.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729614026865,0.002,67113.0,67112.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729614027065,0.003,67113.0,67112.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729614027364,0.003,67113.0,67112.0,0.605335]
["bitfinex-derivatives","BTCF0:USTF0",1729614027758,0.17,67132.0,67112.0,0.605335]
["bitfinex-derivatives","BTCF0:USTF0",1729614027957,0.074521,67125.0,67124.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729614028257,0.074521,67125.0,67124.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1729614028462,0.074519,67128.0,67127.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729614028763,0.074515,67131.0,67130.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729614029261,0.01043569,67132.0,67131.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729614029464,0.074514,67132.0,67131.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729614030061,0.074514,67132.0,67131.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729614030653,0.074511,67135.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729614030854,0.01057768,67138.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729614031060,0.07674633,67134.0,67133.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729614031460,0.074513,67132.0,67131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614032062,0.074513,67132.0,67131.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729614033060,0.075513,67132.0,67131.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729614034274,0.076513,67132.0,67131.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729614036561,0.002,67132.0,67131.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729614037762,0.076513,67132.0,67131.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1729614045569,0.076513,67132.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614045570,0.074524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614045771,0.244524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614046164,0.074524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614046464,0.244524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614046866,0.244524,67122.0,67121.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729614047972,0.244524,67122.0,67121.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1729614049062,0.245524,67122.0,67121.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729614049863,0.245524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614050064,0.246524,67122.0,67121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729614050975,0.074529,67118.0,67110.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729614051167,0.074529,67118.0,67111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614051168,0.244535,67112.0,67111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614051961,0.074535,67112.0,67111.0,0.138736]
["bitfinex-derivatives","BTCF0:USTF0",1729614052164,0.074535,67112.0,67111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729614052360,0.074535,67112.0,67111.0,0.138736]
["bitfinex-derivatives","BTCF0:USTF0",1729614052665,0.075535,67112.0,67111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729614053971,0.076535,67112.0,67111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729614054470,0.08687247,67112.0,67111.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729614055371,0.70387247,67112.0,67105.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1729614055572,0.074542,67106.0,67105.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1729614056764,0.521582,67106.0,67105.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1729614057164,0.074542,67106.0,67105.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1729614057469,0.521582,67106.0,67105.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729614058274,1.121582,67106.0,67105.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729614058471,1.122582,67106.0,67105.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729614058774,0.074565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614058971,0.074565,67085.0,67084.0,0.14162955]
["bitfinex-derivatives","BTCF0:USTF0",1729614059177,0.074565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614060875,0.076565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614061474,0.08712554,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614062278,0.08612554,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614062476,0.08712554,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614062970,0.08712554,67085.0,67084.0,0.14162955]
["bitfinex-derivatives","BTCF0:USTF0",1729614062971,0.076565,67085.0,67084.0,0.14162955]
["bitfinex-derivatives","BTCF0:USTF0",1729614063368,0.076565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614066070,0.076565,67085.0,67084.0,0.23706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614073283,0.076565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614073484,0.246565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614075974,0.076565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614076783,0.075565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614076984,0.077565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614077283,0.076565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614078069,0.078565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614078470,0.074565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614078682,0.078565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614079091,0.001,67090.0,67085.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729614079290,0.07456,67090.0,67089.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1729614079577,0.07456,67090.0,67086.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1729614079578,0.074563,67087.0,67086.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729614081283,0.074563,67087.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614081284,0.074565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614082882,0.077565,67085.0,67084.0,0.06706355]
["bitfinex-derivatives","BTCF0:USTF0",1729614083290,0.077565,67085.0,67084.0,0.12643758]
["bitfinex-derivatives","BTCF0:USTF0",1729614083678,0.077565,67085.0,67084.0,0.14162955]
["bitfinex-derivatives","BTCF0:USTF0",1729614084286,0.077565,67085.0,67084.0,0.22563191]
["bitfinex-derivatives","BTCF0:USTF0",1729614084684,0.077565,67085.0,67084.0,0.67283191]
["bitfinex-derivatives","BTCF0:USTF0",1729614085189,0.077565,67085.0,67084.0,0.76202098]
["bitfinex-derivatives","BTCF0:USTF0",1729614086178,0.075565,67085.0,67084.0,0.67283191]
["bitfinex-derivatives","BTCF0:USTF0",1729614086790,0.075565,67085.0,67084.0,0.67297568]
["bitfinex-derivatives","BTCF0:USTF0",1729614087088,0.074565,67089.0,67088.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729614087275,0.074565,67089.0,67088.0,0.32870713]
["bitfinex-derivatives","BTCF0:USTF0",1729614087982,0.074554,67096.0,67088.0,0.32870713]
["bitfinex-derivatives","BTCF0:USTF0",1729614088172,0.074554,67096.0,67095.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729614088173,0.074553,67096.0,67095.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729614088377,0.074553,67096.0,67095.0,0.32871384]
["bitfinex-derivatives","BTCF0:USTF0",1729614089189,0.076553,67096.0,67095.0,0.32871384]
["bitfinex-derivatives","BTCF0:USTF0",1729614089586,0.076553,67096.0,67095.0,0.40320083]
["bitfinex-derivatives","BTCF0:USTF0",1729614089786,0.076553,67096.0,67095.0,0.328732]
["bitfinex-derivatives","BTCF0:USTF0",1729614089985,0.074553,67096.0,67095.0,0.31904012]
["bitfinex-derivatives","BTCF0:USTF0",1729614090290,0.076553,67096.0,67095.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729614091084,0.077553,67096.0,67095.0,0.244554]
["bitfinex-derivatives","BTCF0:USTF0",1729614092095,0.077553,67096.0,67095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614096086,0.077553,67096.0,67093.0,0.14904212]
["bitfinex-derivatives","BTCF0:USTF0",1729614096297,0.074555,67094.0,67093.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729614096489,0.074555,67094.0,67093.0,0.15860248]
["bitfinex-derivatives","BTCF0:USTF0",1729614096687,0.074555,67094.0,67093.0,0.15848149]
["bitfinex-derivatives","BTCF0:USTF0",1729614097089,0.074555,67094.0,67093.0,0.15858653]
["bitfinex-derivatives","BTCF0:USTF0",1729614097497,0.074555,67094.0,67093.0,0.23314253]
["bitfinex-derivatives","BTCF0:USTF0",1729614097697,0.074555,67094.0,67093.0,0.14899101]
["bitfinex-derivatives","BTCF0:USTF0",1729614098193,0.074555,67094.0,67093.0,0.23312848]
["bitfinex-derivatives","BTCF0:USTF0",1729614098596,0.076555,67094.0,67093.0,0.15869347]
["bitfinex-derivatives","BTCF0:USTF0",1729614098783,0.077555,67094.0,67093.0,0.15869347]
["bitfinex-derivatives","BTCF0:USTF0",1729614098988,0.077555,67094.0,67093.0,0.23312807]
["bitfinex-derivatives","BTCF0:USTF0",1729614099287,0.077555,67094.0,67093.0,0.08413747]
["bitfinex-derivatives","BTCF0:USTF0",1729614099486,0.077555,67094.0,67093.0,0.15869347]
["bitfinex-derivatives","BTCF0:USTF0",1729614104697,0.077555,67094.0,67093.0,0.08413747]
["bitfinex-derivatives","BTCF0:USTF0",1729614104902,0.247555,67094.0,67093.0,0.07445104]
["bitfinex-derivatives","BTCF0:USTF0",1729614105204,0.074556,67093.0,67090.0,0.07445104]
["bitfinex-derivatives","BTCF0:USTF0",1729614105400,0.139956,67093.0,67088.0,0.07445104]
["bitfinex-derivatives","BTCF0:USTF0",1729614105599,0.074561,67089.0,67088.0,0.07445104]
["bitfinex-derivatives","BTCF0:USTF0",1729614105797,0.074561,67089.0,67088.0,0.158841]
["bitfinex-derivatives","BTCF0:USTF0",1729614106100,0.074561,67089.0,67088.0,0.08438996]
["bitfinex-derivatives","BTCF0:USTF0",1729614106607,0.074561,67089.0,67088.0,0.15895196]
["bitfinex-derivatives","BTCF0:USTF0",1729614107803,0.075561,67089.0,67088.0,0.15895196]
["bitfinex-derivatives","BTCF0:USTF0",1729614108589,0.075561,67089.0,67088.0,0.08638996]
["bitfinex-derivatives","BTCF0:USTF0",1729614109196,0.076561,67089.0,67088.0,0.08438996]
["bitfinex-derivatives","BTCF0:USTF0",1729614110496,0.075561,67089.0,67088.0,0.08438996]
["bitfinex-derivatives","BTCF0:USTF0",1729614110698,0.076561,67089.0,67088.0,0.08438996]
["bitfinex-derivatives","BTCF0:USTF0",1729614112408,0.074563,67087.0,67086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614112913,0.074563,67087.0,67086.0,0.34387303]
["bitfinex-derivatives","BTCF0:USTF0",1729614113303,0.074563,67087.0,67086.0,0.17387303]
["bitfinex-derivatives","BTCF0:USTF0",1729614113809,0.074563,67087.0,67086.0,0.08942607]
["bitfinex-derivatives","BTCF0:USTF0",1729614114404,0.074563,67087.0,67086.0,0.09042607]
["bitfinex-derivatives","BTCF0:USTF0",1729614115408,0.074563,67087.0,67072.0,0.39183434]
["bitfinex-derivatives","BTCF0:USTF0",1729614115701,0.074563,67087.0,67072.0,0.39107434]
["bitfinex-derivatives","BTCF0:USTF0",1729614115702,0.074579,67073.0,67072.0,0.39107434]
["bitfinex-derivatives","BTCF0:USTF0",1729614116403,0.074579,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614117306,0.074579,67073.0,67072.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1729614117511,0.076579,67073.0,67072.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1729614118007,0.076579,67073.0,67072.0,0.51944626]
["bitfinex-derivatives","BTCF0:USTF0",1729614118905,0.076579,67073.0,67072.0,0.44486626]
["bitfinex-derivatives","BTCF0:USTF0",1729614119210,0.076579,67073.0,67072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614122812,0.523859,67073.0,67072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614123518,0.076579,67073.0,67072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614124004,0.076579,67073.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614124805,0.074581,67071.0,67070.0,0.05950468]
["bitfinex-derivatives","BTCF0:USTF0",1729614125016,0.244581,67071.0,67070.0,0.05950468]
["bitfinex-derivatives","BTCF0:USTF0",1729614126220,0.00165235,67076.0,67070.0,0.22950468]
["bitfinex-derivatives","BTCF0:USTF0",1729614126403,0.0467,67107.0,67075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614126714,0.0467,67107.0,67071.0,0.45940736]
["bitfinex-derivatives","BTCF0:USTF0",1729614126715,0.17,67106.0,67087.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729614127023,0.074555,67094.0,67093.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614127312,0.074555,67094.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614128023,0.44712,67094.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614128214,0.244563,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614129813,0.246563,67087.0,67086.0,0.40536928]
["bitfinex-derivatives","BTCF0:USTF0",1729614130502,0.246563,67087.0,67086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614130710,0.246563,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614130909,0.246563,67087.0,67086.0,0.04558446]
["bitfinex-derivatives","BTCF0:USTF0",1729614131414,0.693763,67087.0,67086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614131610,0.6212,67087.0,67081.0,0.04458446]
["bitfinex-derivatives","BTCF0:USTF0",1729614131814,0.07457,67081.0,67080.0,0.04458446]
["bitfinex-derivatives","BTCF0:USTF0",1729614132010,0.17,67081.0,67078.0,0.04458446]
["bitfinex-derivatives","BTCF0:USTF0",1729614132215,0.074575,67076.0,67075.0,0.05942571]
["bitfinex-derivatives","BTCF0:USTF0",1729614132510,0.074572,67079.0,67075.0,0.05942571]
["bitfinex-derivatives","BTCF0:USTF0",1729614132716,0.074575,67076.0,67075.0,0.05942571]
["bitfinex-derivatives","BTCF0:USTF0",1729614132919,0.074575,67076.0,67075.0,0.13400171]
["bitfinex-derivatives","BTCF0:USTF0",1729614133114,0.074575,67076.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729614133413,0.3608,67084.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729614133716,0.3608,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614133915,0.435366,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614134216,0.074566,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614135212,0.076566,67084.0,67083.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1729614135607,0.078566,67084.0,67083.0,0.244568]
["bitfinex-derivatives","BTCF0:USTF0",1729614135809,0.074564,67086.0,67085.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729614136010,0.074564,67086.0,67085.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729614137806,0.075564,67086.0,67085.0,0.244563]
["bitfinex-derivatives","BTCF0:USTF0",1729614138409,0.075564,67086.0,67085.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614139011,0.075564,67086.0,67085.0,0.05949713]
["bitfinex-derivatives","BTCF0:USTF0",1729614139310,0.075564,67086.0,67084.0,0.05949713]
["bitfinex-derivatives","BTCF0:USTF0",1729614139311,0.074565,67085.0,67084.0,0.05949713]
["bitfinex-derivatives","BTCF0:USTF0",1729614139906,0.074565,67085.0,67082.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614139907,0.074566,67084.0,67082.0,0.05949713]
["bitfinex-derivatives","BTCF0:USTF0",1729614140118,0.07457,67081.0,67080.0,0.05949713]
["bitfinex-derivatives","BTCF0:USTF0",1729614141030,0.07457,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614142318,0.07657,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614142521,0.07757,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614143021,0.07657,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614143227,0.07757,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614144224,0.07657,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614144424,0.07557,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614144721,0.07757,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614145425,0.07557,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614145619,0.07757,67081.0,67080.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614145922,0.01074965,67085.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614145923,0.074565,67085.0,67084.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614146118,0.074565,67085.0,67084.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614148124,0.075565,67085.0,67084.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614148917,0.074565,67085.0,67084.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614149122,0.075565,67085.0,67084.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614149519,0.076565,67085.0,67084.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1729614150218,0.076565,67085.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614150623,0.075565,67085.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614150821,0.002,67085.0,67082.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729614151021,0.074568,67083.0,67082.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729614152117,0.074569,67082.0,67081.0,0.43520699]
["bitfinex-derivatives","BTCF0:USTF0",1729614152319,0.074569,67082.0,67081.0,0.51795382]
["bitfinex-derivatives","BTCF0:USTF0",1729614152515,0.074569,67082.0,67081.0,0.44354683]
["bitfinex-derivatives","BTCF0:USTF0",1729614152715,0.074569,67082.0,67081.0,0.51811683]
["bitfinex-derivatives","BTCF0:USTF0",1729614153519,0.074569,67082.0,67081.0,0.51911683]
["bitfinex-derivatives","BTCF0:USTF0",1729614154123,0.074569,67082.0,67081.0,0.5935743]
["bitfinex-derivatives","BTCF0:USTF0",1729614154328,0.074569,67082.0,67081.0,0.51082747]
["bitfinex-derivatives","BTCF0:USTF0",1729614154534,0.074569,67082.0,67081.0,0.51912717]
["bitfinex-derivatives","BTCF0:USTF0",1729614155831,0.074569,67082.0,67081.0,0.51812717]
["bitfinex-derivatives","BTCF0:USTF0",1729614158725,0.074563,67087.0,67086.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729614158931,0.074563,67087.0,67086.0,0.32729552]
["bitfinex-derivatives","BTCF0:USTF0",1729614160234,0.075563,67087.0,67086.0,0.32729552]
["bitfinex-derivatives","BTCF0:USTF0",1729614162333,0.076563,67087.0,67086.0,0.32729552]
["bitfinex-derivatives","BTCF0:USTF0",1729614162724,0.076563,67087.0,67086.0,0.39679552]
["bitfinex-derivatives","BTCF0:USTF0",1729614163233,0.075563,67087.0,67086.0,0.39679552]
["bitfinex-derivatives","BTCF0:USTF0",1729614164026,0.074563,67087.0,67086.0,0.39679552]
["bitfinex-derivatives","BTCF0:USTF0",1729614166731,0.074563,67087.0,67086.0,0.52307552]
["bitfinex-derivatives","BTCF0:USTF0",1729614167437,0.074563,67087.0,67086.0,0.35307552]
["bitfinex-derivatives","BTCF0:USTF0",1729614167630,0.074563,67087.0,67086.0,0.52307552]
["bitfinex-derivatives","BTCF0:USTF0",1729614167824,0.074563,67087.0,67086.0,0.32223252]
["bitfinex-derivatives","BTCF0:USTF0",1729614168435,0.074563,67087.0,67086.0,0.32223337]
["bitfinex-derivatives","BTCF0:USTF0",1729614168633,0.074563,67087.0,67086.0,0.39679737]
["bitfinex-derivatives","BTCF0:USTF0",1729614169534,0.075563,67087.0,67086.0,0.39679737]
["bitfinex-derivatives","BTCF0:USTF0",1729614169735,0.075563,67087.0,67086.0,0.41152175]
["bitfinex-derivatives","BTCF0:USTF0",1729614169939,0.074563,67087.0,67086.0,0.41152175]
["bitfinex-derivatives","BTCF0:USTF0",1729614170137,0.074563,67087.0,67086.0,0.08273337]
["bitfinex-derivatives","BTCF0:USTF0",1729614170138,0.437363,67087.0,67086.0,0.08273337]
["bitfinex-derivatives","BTCF0:USTF0",1729614170439,0.074586,67066.0,67063.0,0.08928838]
["bitfinex-derivatives","BTCF0:USTF0",1729614170640,0.244586,67066.0,67060.0,0.08928838]
["bitfinex-derivatives","BTCF0:USTF0",1729614170941,0.074586,67066.0,67058.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729614171330,0.074594,67059.0,67058.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729614171529,0.244594,67059.0,67058.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1729614173242,0.245594,67059.0,67058.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729614173842,0.246594,67059.0,67058.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1729614174338,0.246594,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614174740,0.246594,67059.0,67058.0,0.04860086]
["bitfinex-derivatives","BTCF0:USTF0",1729614175130,0.246594,67059.0,67058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614176344,0.246594,67059.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614176345,0.4474,67058.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614176642,0.074623,67033.0,67032.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729614177234,0.074617,67039.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614177433,0.07463,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614178336,0.17,67034.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614178639,0.07463,67027.0,67026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729614179044,0.07463,67027.0,67026.0,0.438431]
["bitfinex-derivatives","BTCF0:USTF0",1729614179942,0.07563,67027.0,67026.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729614180143,0.002,67027.0,67026.0,0.435431]
["bitfinex-derivatives","BTCF0:USTF0",1729614180442,0.00223802,67047.0,67046.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729614180443,0.07684702,67047.0,67046.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729614180643,0.00223802,67047.0,67046.0,0.605409]
["bitfinex-derivatives","BTCF0:USTF0",1729614180943,0.074607,67049.0,67048.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729614181849,0.074602,67053.0,67052.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729614182052,0.074602,67053.0,67052.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729614182942,0.075602,67053.0,67052.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729614184043,0.076602,67053.0,67052.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729614184446,0.002,67053.0,67052.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1729614184655,0.074595,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729614184953,0.074595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614185943,0.075595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614186346,0.074595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614186549,0.075595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614187051,0.074595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614187248,0.075595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614187749,0.076595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614188653,0.075595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614188848,0.076595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614189248,0.075595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614189550,0.076595,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614190152,0.075595,67059.0,67058.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729614190352,0.076595,67059.0,67058.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729614190949,0.075595,67059.0,67058.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729614191252,0.002,67059.0,67058.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729614191761,0.001,67059.0,67058.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1729614191947,0.00223731,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729614192145,0.00972063,67071.0,67062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614192348,0.074585,67069.0,67068.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729614193149,0.074579,67073.0,67072.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729614193355,0.074579,67073.0,67072.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729614193952,0.074579,67073.0,67072.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1729614194157,0.074579,67073.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614195054,0.075579,67073.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614195654,0.076579,67073.0,67072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614196646,0.074582,67070.0,67069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614196948,0.074582,67070.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614196949,0.074584,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614198162,0.075584,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614199161,0.076584,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614199749,0.075584,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614199956,0.075584,67068.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614199957,0.074588,67065.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614200152,0.074588,67065.0,67064.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729614200554,0.074588,67065.0,67064.0,0.605389]
["bitfinex-derivatives","BTCF0:USTF0",1729614201360,0.074588,67065.0,67064.0,0.607389]
["bitfinex-derivatives","BTCF0:USTF0",1729614203256,0.074588,67065.0,67064.0,0.609389]
["bitfinex-derivatives","BTCF0:USTF0",1729614203452,0.074588,67065.0,67064.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729614203659,0.074588,67065.0,67064.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729614204861,0.074588,67065.0,67064.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729614205769,0.074588,67065.0,67064.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1729614205973,0.074588,67065.0,67064.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1729614209463,0.074588,67065.0,67064.0,0.61593325]
["bitfinex-derivatives","BTCF0:USTF0",1729614209667,0.074588,67065.0,67064.0,0.07843417]
["bitfinex-derivatives","BTCF0:USTF0",1729614209870,0.074588,67065.0,67064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614210369,0.074592,67061.0,67060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614211968,0.075592,67061.0,67060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729614212565,0.076592,67061.0,67060.0,0.44123417]
["bitfinex-derivatives","BTCF0:USTF0",1729614212766,0.076592,67061.0,67060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729614214466,0.08638464,67061.0,67060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729614215972,0.08538464,67061.0,67060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729614216170,0.08438464,67061.0,67060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729614216776,0.08538464,67061.0,67060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614217070,0.08538464,67061.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614217867,0.074595,67058.0,67057.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1729614218471,0.074595,67058.0,67057.0,0.50483417]
["bitfinex-derivatives","BTCF0:USTF0",1729614218974,0.074595,67058.0,67057.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1729614219276,0.074595,67058.0,67057.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729614219975,0.074595,67058.0,67057.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1729614221068,0.074595,67058.0,67057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614221271,0.521955,67058.0,67057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614221664,0.074595,67058.0,67057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614224672,0.521955,67058.0,67057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614224971,0.074604,67051.0,67043.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729614225171,0.074611,67044.0,67043.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1729614226173,0.074611,67044.0,67043.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729614226770,0.08457108,67044.0,67043.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1729614226971,0.08557108,67044.0,67043.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1729614227370,0.08557108,67044.0,67043.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1729614227570,0.08557108,67044.0,67043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729614227866,0.08557108,67044.0,67043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614227867,0.08657108,67044.0,67043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614228374,0.53405108,67044.0,67043.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729614228575,0.53305108,67044.0,67025.0,0.07443417]
["bitfinex-derivatives","BTCF0:USTF0",1729614228776,0.074629,67028.0,67025.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729614228980,0.074629,67028.0,67027.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729614229273,0.074629,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614230880,0.074629,67028.0,67025.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1729614230881,0.074631,67026.0,67025.0,0.05943549]
["bitfinex-derivatives","BTCF0:USTF0",1729614231083,0.074634,67023.0,67022.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729614231271,0.244634,67023.0,67022.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729614232172,0.245634,67023.0,67022.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729614232374,0.246634,67023.0,67022.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729614233374,0.076634,67023.0,67022.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1729614235977,0.4496,67023.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614236178,0.074644,67014.0,67007.0,0.05943549]
["bitfinex-derivatives","BTCF0:USTF0",1729614236385,0.074644,67014.0,67013.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729614237584,0.075644,67014.0,67013.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729614237984,0.076644,67014.0,67013.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729614241087,0.076644,67014.0,67013.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729614241893,0.074651,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614242184,0.244651,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614242883,0.074651,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614243188,0.076651,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614243585,0.002,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614243883,0.002,67008.0,66996.0,0.05943549]
["bitfinex-derivatives","BTCF0:USTF0",1729614243884,0.074652,67007.0,66996.0,0.05943549]
["bitfinex-derivatives","BTCF0:USTF0",1729614244086,0.244662,66998.0,66997.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729614244683,0.074662,66998.0,66997.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729614245781,0.074662,66998.0,66997.0,0.289763]
["bitfinex-derivatives","BTCF0:USTF0",1729614246187,0.001,67008.0,66997.0,0.289763]
["bitfinex-derivatives","BTCF0:USTF0",1729614246188,0.001,67008.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614246389,0.001,67007.0,67001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614246687,0.074658,67004.0,67003.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729614246892,0.001,67007.0,67006.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729614247085,0.075652,67007.0,67006.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729614247285,0.074652,67007.0,67006.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729614247490,0.074652,67007.0,67006.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729614247782,0.074652,67007.0,67006.0,0.244653]
["bitfinex-derivatives","BTCF0:USTF0",1729614248488,0.07687393,67023.0,67012.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729614248686,0.07687393,67023.0,67017.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729614248687,0.074643,67018.0,67017.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729614249188,0.244643,67018.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614249491,0.244643,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614249689,0.07465,67009.0,67008.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1729614250990,0.07565,67009.0,67008.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1729614251588,0.07565,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614252991,0.07665,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614254494,0.0864876,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614257689,0.2564876,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614258293,0.2757376,67009.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614258488,0.074663,66997.0,66996.0,0.42023549]
["bitfinex-derivatives","BTCF0:USTF0",1729614258889,0.074663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614259500,0.075663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614260195,0.076663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614261201,0.075663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614261405,0.076663,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614263592,0.07466,67001.0,66996.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614263798,0.07466,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729614264902,0.24466,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729614265105,0.24566,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729614265296,0.24666,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729614265492,0.07666,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729614265903,0.07566,67001.0,67000.0,0.23420141]
["bitfinex-derivatives","BTCF0:USTF0",1729614266109,0.07666,67001.0,67000.0,0.23420141]
["bitfinex-derivatives","BTCF0:USTF0",1729614266598,0.07666,67001.0,67000.0,0.15976724]
["bitfinex-derivatives","BTCF0:USTF0",1729614267197,0.002,67001.0,67000.0,0.32976724]
["bitfinex-derivatives","BTCF0:USTF0",1729614267500,0.076659,67001.0,67000.0,0.32976724]
["bitfinex-derivatives","BTCF0:USTF0",1729614268799,0.0493,67017.0,67000.0,0.77752724]
["bitfinex-derivatives","BTCF0:USTF0",1729614268999,0.074642,67016.0,67015.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729614269201,0.074643,67015.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614269506,0.074644,67014.0,67013.0,0.605445]
["bitfinex-derivatives","BTCF0:USTF0",1729614269903,0.074644,67014.0,67013.0,0.435445]
["bitfinex-derivatives","BTCF0:USTF0",1729614270806,0.074647,67012.0,67011.0,0.07456347]
["bitfinex-derivatives","BTCF0:USTF0",1729614271005,0.074648,67011.0,67007.0,0.14921447]
["bitfinex-derivatives","BTCF0:USTF0",1729614271203,0.074651,67008.0,67007.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729614271598,0.074651,67008.0,67006.0,0.07456347]
["bitfinex-derivatives","BTCF0:USTF0",1729614271599,0.074652,67007.0,67006.0,0.07456347]
["bitfinex-derivatives","BTCF0:USTF0",1729614271905,0.074652,67007.0,67006.0,0.15960628]
["bitfinex-derivatives","BTCF0:USTF0",1729614272313,0.074651,67008.0,67004.0,0.12206347]
["bitfinex-derivatives","BTCF0:USTF0",1729614272503,0.074654,67005.0,67004.0,0.12206347]
["bitfinex-derivatives","BTCF0:USTF0",1729614272704,0.074654,67005.0,67004.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1729614273606,0.075644,67014.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729614273607,0.075645,67014.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729614273804,0.36172,67030.0,67013.0,0.61562374]
["bitfinex-derivatives","BTCF0:USTF0",1729614274116,0.074626,67033.0,67032.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729614274312,0.4064,67043.0,67029.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614274514,0.074615,67041.0,67040.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729614274711,0.074615,67041.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614274712,0.00223784,67046.0,67039.0,0.22963581]
["bitfinex-derivatives","BTCF0:USTF0",1729614274916,0.00223784,67046.0,67045.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729614275109,0.00092,67050.0,67049.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729614275410,0.00096,67050.0,67049.0,0.692045]
["bitfinex-derivatives","BTCF0:USTF0",1729614275814,0.3608,67058.0,67053.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729614275815,0.0746,67055.0,67053.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729614276110,0.074599,67056.0,67054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614276310,0.6641,67062.0,67061.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729614276502,0.00223738,67072.0,67061.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1729614276503,0.01224276,67072.0,67061.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1729614276708,0.01224276,67072.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614276907,0.074582,67070.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614277107,0.074582,67070.0,67069.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1729614277315,0.00223738,67072.0,67069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614277504,0.17,67091.0,67076.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729614277820,0.3608,67103.0,67069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614277821,0.074561,67089.0,67088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614278109,0.5308,67089.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614278411,0.074574,67077.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614279410,0.37064693,67089.0,67076.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1729614279615,0.074571,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614280415,0.17,67098.0,67079.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1729614280616,0.074564,67086.0,67085.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729614281611,0.074564,67086.0,67085.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1729614281813,0.075564,67086.0,67085.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1729614282019,0.001,67089.0,67088.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729614282312,0.074561,67089.0,67088.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729614282512,0.074561,67089.0,67088.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1729614282716,0.074561,67089.0,67088.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729614282904,0.074561,67089.0,67088.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1729614283107,0.075561,67089.0,67088.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1729614283314,0.076561,67089.0,67088.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1729614283616,0.076561,67089.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614284008,0.074569,67082.0,67081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729614284311,0.074569,67082.0,67070.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1729614284613,0.074581,67071.0,67070.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729614284812,0.074581,67071.0,67070.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1729614285130,0.074581,67071.0,67070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729614285609,0.074581,67071.0,67070.0,0.334582]
["bitfinex-derivatives","BTCF0:USTF0",1729614285806,0.074581,67071.0,67070.0,0.461542]
["bitfinex-derivatives","BTCF0:USTF0",1729614286411,0.075581,67071.0,67070.0,0.463542]
["bitfinex-derivatives","BTCF0:USTF0",1729614287503,0.076581,67071.0,67070.0,0.466542]
["bitfinex-derivatives","BTCF0:USTF0",1729614288112,0.075581,67071.0,67070.0,0.463542]
["bitfinex-derivatives","BTCF0:USTF0",1729614288317,0.074581,67071.0,67070.0,0.462542]
["bitfinex-derivatives","BTCF0:USTF0",1729614288516,0.074581,67071.0,67070.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1729614289417,0.074581,67071.0,67070.0,0.202542]
["bitfinex-derivatives","BTCF0:USTF0",1729614289808,0.074581,67071.0,67070.0,0.462542]
["bitfinex-derivatives","BTCF0:USTF0",1729614290208,0.075581,67071.0,67070.0,0.461542]
["bitfinex-derivatives","BTCF0:USTF0",1729614290714,0.001,67071.0,67070.0,0.334582]
["bitfinex-derivatives","BTCF0:USTF0",1729614290914,0.074574,67077.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729614291114,0.074574,67077.0,67076.0,0.334575]
["bitfinex-derivatives","BTCF0:USTF0",1729614292722,0.001,67077.0,67076.0,0.334575]
["bitfinex-derivatives","BTCF0:USTF0",1729614292928,0.001,67077.0,67076.0,0.781815]
["bitfinex-derivatives","BTCF0:USTF0",1729614293232,0.002,67077.0,67076.0,0.781815]
["bitfinex-derivatives","BTCF0:USTF0",1729614293718,0.001,67077.0,67076.0,0.781815]
["bitfinex-derivatives","BTCF0:USTF0",1729614293920,0.002,67077.0,67076.0,0.781815]
["bitfinex-derivatives","BTCF0:USTF0",1729614294319,0.001,67077.0,67076.0,0.783815]
["bitfinex-derivatives","BTCF0:USTF0",1729614294723,0.074568,67083.0,67076.0,0.783815]
["bitfinex-derivatives","BTCF0:USTF0",1729614294927,0.074568,67083.0,67082.0,0.334569]
["bitfinex-derivatives","BTCF0:USTF0",1729614295218,0.074564,67087.0,67086.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729614296219,0.08470914,67095.0,67082.0,0.334568]
["bitfinex-derivatives","BTCF0:USTF0",1729614296220,0.074568,67083.0,67082.0,0.334568]
["bitfinex-derivatives","BTCF0:USTF0",1729614297124,0.075568,67083.0,67082.0,0.334568]
["bitfinex-derivatives","BTCF0:USTF0",1729614298321,0.076568,67083.0,67082.0,0.334568]
["bitfinex-derivatives","BTCF0:USTF0",1729614298523,0.074569,67082.0,67081.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729614298922,0.074569,67082.0,67081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614299123,0.074571,67080.0,67079.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1729614300024,0.074572,67079.0,67078.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614301333,0.075572,67079.0,67078.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614301521,0.074575,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614301723,0.074575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614302225,0.076573,67079.0,67078.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614302423,0.075573,67079.0,67078.0,0.334573]
["bitfinex-derivatives","BTCF0:USTF0",1729614302623,0.002,67079.0,67078.0,0.781813]
["bitfinex-derivatives","BTCF0:USTF0",1729614303031,0.076572,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614303618,0.002,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614304334,0.076572,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614304525,0.001,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614304725,0.002,67079.0,67078.0,0.51177666]
["bitfinex-derivatives","BTCF0:USTF0",1729614304934,0.002,67079.0,67078.0,0.51177551]
["bitfinex-derivatives","BTCF0:USTF0",1729614305229,0.002,67079.0,67078.0,0.51177685]
["bitfinex-derivatives","BTCF0:USTF0",1729614305435,0.002,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614305626,0.001,67079.0,67078.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1729614305822,0.001,67079.0,67078.0,0.04464767]
["bitfinex-derivatives","BTCF0:USTF0",1729614306031,0.001,67079.0,67075.0,0.76712767]
["bitfinex-derivatives","BTCF0:USTF0",1729614306228,0.074575,67076.0,67075.0,0.796175]
["bitfinex-derivatives","BTCF0:USTF0",1729614306525,0.074575,67076.0,67075.0,0.966175]
["bitfinex-derivatives","BTCF0:USTF0",1729614307138,0.001,67079.0,67078.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614307634,0.074572,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614307820,0.074572,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614309128,0.075572,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614310328,0.002,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614311135,0.002,67080.0,67079.0,0.691812]
["bitfinex-derivatives","BTCF0:USTF0",1729614312334,0.002,67080.0,67079.0,0.77103114]
["bitfinex-derivatives","BTCF0:USTF0",1729614312535,0.002,67080.0,67079.0,0.696476]
["bitfinex-derivatives","BTCF0:USTF0",1729614312833,0.002,67080.0,67079.0,0.76636714]
["bitfinex-derivatives","BTCF0:USTF0",1729614313033,0.076571,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614313333,0.075571,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614313535,0.076571,67080.0,67079.0,0.245572]
["bitfinex-derivatives","BTCF0:USTF0",1729614313736,0.076571,67080.0,67079.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1729614313737,0.075571,67080.0,67079.0,0.249572]
["bitfinex-derivatives","BTCF0:USTF0",1729614314141,0.074571,67080.0,67079.0,0.248572]
["bitfinex-derivatives","BTCF0:USTF0",1729614314441,0.076571,67080.0,67079.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1729614314942,0.074574,67077.0,67076.0,0.05959685]
["bitfinex-derivatives","BTCF0:USTF0",1729614315242,0.074575,67076.0,67075.0,0.78195685]
["bitfinex-derivatives","BTCF0:USTF0",1729614315544,0.074575,67076.0,67075.0,0.78119685]
["bitfinex-derivatives","BTCF0:USTF0",1729614316137,0.074575,67076.0,67075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729614316734,0.074575,67076.0,67075.0,0.40550302]
["bitfinex-derivatives","BTCF0:USTF0",1729614316930,0.074575,67076.0,67075.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1729614317640,0.075575,67076.0,67075.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1729614317837,0.076575,67076.0,67075.0,0.40550455]
["bitfinex-derivatives","BTCF0:USTF0",1729614318234,0.075575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614318442,0.076575,67076.0,67075.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614318745,0.002,67076.0,67075.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614319241,0.002,67076.0,67075.0,0.605376]
["bitfinex-derivatives","BTCF0:USTF0",1729614320246,0.002,67076.0,67075.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614320635,0.002,67076.0,67075.0,0.605376]
["bitfinex-derivatives","BTCF0:USTF0",1729614321640,0.002,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614321941,0.074574,67078.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614322147,0.022874,67079.0,67076.0,0.04469625]
["bitfinex-derivatives","BTCF0:USTF0",1729614322444,0.022874,67079.0,67077.0,0.04469625]
["bitfinex-derivatives","BTCF0:USTF0",1729614323240,0.001,67078.0,67077.0,0.04469625]
["bitfinex-derivatives","BTCF0:USTF0",1729614323440,0.001,67078.0,67077.0,0.11927025]
["bitfinex-derivatives","BTCF0:USTF0",1729614323747,0.001,67078.0,67077.0,0.04469199]
["bitfinex-derivatives","BTCF0:USTF0",1729614323943,0.001,67079.0,67077.0,0.04469199]
["bitfinex-derivatives","BTCF0:USTF0",1729614324144,0.001,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729614324853,0.001,67078.0,67075.0,0.42123685]
["bitfinex-derivatives","BTCF0:USTF0",1729614325056,0.074575,67076.0,67075.0,0.42039685]
["bitfinex-derivatives","BTCF0:USTF0",1729614325644,0.074575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614326749,0.691815,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614326941,0.074575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614327140,0.075575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614328048,0.075575,67076.0,67075.0,0.40549007]
["bitfinex-derivatives","BTCF0:USTF0",1729614328049,0.076575,67076.0,67075.0,0.40549007]
["bitfinex-derivatives","BTCF0:USTF0",1729614328353,0.076575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614328552,0.076575,67076.0,67075.0,0.40548837]
["bitfinex-derivatives","BTCF0:USTF0",1729614329349,0.076575,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614330253,0.002,67076.0,67075.0,0.605376]
["bitfinex-derivatives","BTCF0:USTF0",1729614330447,0.002,67076.0,67075.0,0.66496299]
["bitfinex-derivatives","BTCF0:USTF0",1729614331046,0.002,67076.0,67075.0,0.66495377]
["bitfinex-derivatives","BTCF0:USTF0",1729614331548,0.002,67076.0,67075.0,0.605376]
["bitfinex-derivatives","BTCF0:USTF0",1729614331943,0.002,67076.0,67075.0,0.76415044]
["bitfinex-derivatives","BTCF0:USTF0",1729614332148,0.002,67076.0,67075.0,0.6895953]
["bitfinex-derivatives","BTCF0:USTF0",1729614333156,0.001,67076.0,67075.0,0.6895953]
["bitfinex-derivatives","BTCF0:USTF0",1729614334553,0.074571,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614336260,0.075571,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614337059,0.076571,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614341048,0.076571,67080.0,67079.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729614342461,0.076571,67080.0,67076.0,0.07446717]
["bitfinex-derivatives","BTCF0:USTF0",1729614342656,0.076571,67080.0,67071.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1729614342657,0.074576,67075.0,67074.0,0.14904217]
["bitfinex-derivatives","BTCF0:USTF0",1729614342968,0.074576,67075.0,67074.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729614343151,0.076571,67080.0,67073.0,0.07446717]
["bitfinex-derivatives","BTCF0:USTF0",1729614343355,0.076571,67080.0,67072.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729614343568,0.076571,67080.0,67073.0,0.15892704]
["bitfinex-derivatives","BTCF0:USTF0",1729614343569,0.074572,67079.0,67073.0,0.15892704]
["bitfinex-derivatives","BTCF0:USTF0",1729614343754,0.07458,67072.0,67071.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729614343954,0.07458,67072.0,67066.0,0.07454503]
["bitfinex-derivatives","BTCF0:USTF0",1729614343955,0.074581,67071.0,67066.0,0.07454503]
["bitfinex-derivatives","BTCF0:USTF0",1729614344254,0.074591,67062.0,67055.0,0.07454503]
["bitfinex-derivatives","BTCF0:USTF0",1729614344462,0.074599,67055.0,67054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729614345465,0.074599,67055.0,67050.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729614345684,0.074603,67051.0,67050.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729614345860,0.074611,67047.0,67046.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729614346058,0.074611,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614346260,0.244611,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614346463,0.074615,67040.0,67039.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729614347561,0.17,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614347562,0.075612,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614347961,0.074612,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614349361,0.075612,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614350260,0.076612,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614351759,0.002,67044.0,67043.0,0.244612]
["bitfinex-derivatives","BTCF0:USTF0",1729614353469,0.074607,67048.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614353768,0.074607,67048.0,67047.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729614353971,0.00984716,67049.0,67048.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729614354167,0.074604,67052.0,67051.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729614354673,0.54173942,67056.0,67047.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729614354674,0.074606,67048.0,67047.0,0.606166]
["bitfinex-derivatives","BTCF0:USTF0",1729614354972,0.075606,67048.0,67047.0,0.605406]
["bitfinex-derivatives","BTCF0:USTF0",1729614356369,0.076606,67048.0,67047.0,0.605406]
["bitfinex-derivatives","BTCF0:USTF0",1729614356571,0.075606,67048.0,67047.0,0.605406]
["bitfinex-derivatives","BTCF0:USTF0",1729614356772,0.075606,67048.0,67047.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614357072,0.074606,67048.0,67047.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614357375,0.076606,67048.0,67047.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614358469,0.075606,67048.0,67047.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614358669,0.076606,67048.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614360171,0.074611,67044.0,67043.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729614360372,0.17,67044.0,67039.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729614360874,0.074615,67040.0,67039.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729614361775,0.244615,67040.0,67039.0,0.00223745]
["bitfinex-derivatives","BTCF0:USTF0",1729614362475,0.074632,67025.0,67024.0,0.07454503]
["bitfinex-derivatives","BTCF0:USTF0",1729614363377,0.074627,67030.0,67023.0,1.005474]
["bitfinex-derivatives","BTCF0:USTF0",1729614363378,0.17,67031.0,67023.0,1.005474]
["bitfinex-derivatives","BTCF0:USTF0",1729614363568,0.074633,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729614364574,0.0098993,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614364775,0.074608,67047.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729614364980,0.00128,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614365179,0.435399,67055.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614365180,0.074613,67043.0,67042.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729614365380,0.074602,67052.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614365381,0.074613,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614366177,0.074621,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729614366377,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614366885,0.074623,67033.0,67032.0,0.605424]
["bitfinex-derivatives","BTCF0:USTF0",1729614367582,0.075623,67033.0,67032.0,0.610424]
["bitfinex-derivatives","BTCF0:USTF0",1729614368074,0.075623,67033.0,67032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729614369079,0.076623,67033.0,67032.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729614369773,0.076623,67033.0,67032.0,0.443424]
["bitfinex-derivatives","BTCF0:USTF0",1729614369974,0.076623,67033.0,67032.0,0.613424]
["bitfinex-derivatives","BTCF0:USTF0",1729614370977,0.00116,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614371183,0.07461,67045.0,67044.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614371376,0.07461,67045.0,67044.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729614371684,0.00223793,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614371882,0.07684693,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614373181,0.00323793,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614373384,0.00323793,67046.0,67045.0,0.15942244]
["bitfinex-derivatives","BTCF0:USTF0",1729614373889,0.001,67046.0,67045.0,0.15942244]
["bitfinex-derivatives","BTCF0:USTF0",1729614374291,0.002,67046.0,67045.0,0.08481244]
["bitfinex-derivatives","BTCF0:USTF0",1729614374481,0.076609,67046.0,67045.0,0.07449452]
["bitfinex-derivatives","BTCF0:USTF0",1729614374676,0.074612,67043.0,67042.0,0.07449452]
["bitfinex-derivatives","BTCF0:USTF0",1729614374984,0.074613,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614376179,0.07462,67036.0,67035.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729614376383,0.074623,67033.0,67032.0,0.07449452]
["bitfinex-derivatives","BTCF0:USTF0",1729614376580,0.17,67043.0,67032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614376785,0.074623,67035.0,67034.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729614377184,0.01010737,67046.0,67039.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614377185,0.074618,67040.0,67039.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614377578,0.074619,67037.0,67036.0,0.435419]
["bitfinex-derivatives","BTCF0:USTF0",1729614378795,0.074617,67039.0,67036.0,0.435419]
["bitfinex-derivatives","BTCF0:USTF0",1729614378992,0.001,67037.0,67036.0,0.50991352]
["bitfinex-derivatives","BTCF0:USTF0",1729614379177,0.001,67037.0,67036.0,0.59518465]
["bitfinex-derivatives","BTCF0:USTF0",1729614379381,0.001,67037.0,67036.0,0.52069013]
["bitfinex-derivatives","BTCF0:USTF0",1729614380078,0.001,67037.0,67036.0,0.435419]
["bitfinex-derivatives","BTCF0:USTF0",1729614380391,0.001,67037.0,67036.0,0.69043025]
["bitfinex-derivatives","BTCF0:USTF0",1729614380593,0.002,67037.0,67036.0,0.77941965]
["bitfinex-derivatives","BTCF0:USTF0",1729614380797,0.001,67037.0,67036.0,0.69043025]
["bitfinex-derivatives","BTCF0:USTF0",1729614381091,0.075619,67037.0,67036.0,0.52043025]
["bitfinex-derivatives","BTCF0:USTF0",1729614381787,0.076619,67037.0,67036.0,0.52043025]
["bitfinex-derivatives","BTCF0:USTF0",1729614382387,0.074624,67032.0,67031.0,0.00223771]
["bitfinex-derivatives","BTCF0:USTF0",1729614382688,0.074624,67032.0,67031.0,0.07686271]
["bitfinex-derivatives","BTCF0:USTF0",1729614383487,0.002,67037.0,67031.0,0.15135328]
["bitfinex-derivatives","BTCF0:USTF0",1729614383690,0.074621,67035.0,67034.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729614384681,0.074622,67034.0,67033.0,0.24449057]
["bitfinex-derivatives","BTCF0:USTF0",1729614384879,0.074622,67034.0,67033.0,0.08541021]
["bitfinex-derivatives","BTCF0:USTF0",1729614385083,0.074622,67034.0,67033.0,0.15989934]
["bitfinex-derivatives","BTCF0:USTF0",1729614385284,0.074623,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614385492,0.074623,67033.0,67032.0,0.33001113]
["bitfinex-derivatives","BTCF0:USTF0",1729614386995,0.075623,67033.0,67032.0,0.33001113]
["bitfinex-derivatives","BTCF0:USTF0",1729614387391,0.076623,67033.0,67032.0,0.33001113]
["bitfinex-derivatives","BTCF0:USTF0",1729614387992,0.246623,67033.0,67032.0,0.08538713]
["bitfinex-derivatives","BTCF0:USTF0",1729614388197,0.245623,67033.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614388385,0.074627,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614391196,0.074633,67024.0,67020.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729614391395,0.074633,67024.0,67023.0,0.0744974]
["bitfinex-derivatives","BTCF0:USTF0",1729614391588,0.074633,67024.0,67023.0,0.08581551]
["bitfinex-derivatives","BTCF0:USTF0",1729614391791,0.074633,67024.0,67023.0,0.25581551]
["bitfinex-derivatives","BTCF0:USTF0",1729614392193,0.074633,67024.0,67023.0,0.33030512]
["bitfinex-derivatives","BTCF0:USTF0",1729614392396,0.074633,67024.0,67023.0,0.69124951]
["bitfinex-derivatives","BTCF0:USTF0",1729614393705,0.075633,67024.0,67023.0,0.69424951]
["bitfinex-derivatives","BTCF0:USTF0",1729614394093,0.075633,67024.0,67023.0,0.76872902]
["bitfinex-derivatives","BTCF0:USTF0",1729614394395,0.075633,67024.0,67023.0,0.608434]
["bitfinex-derivatives","BTCF0:USTF0",1729614394603,0.075633,67024.0,67023.0,0.68291311]
["bitfinex-derivatives","BTCF0:USTF0",1729614394796,0.075633,67024.0,67023.0,0.608434]
["bitfinex-derivatives","BTCF0:USTF0",1729614395102,0.076633,67024.0,67023.0,0.68791311]
["bitfinex-derivatives","BTCF0:USTF0",1729614395293,0.076633,67024.0,67023.0,0.7737605]
["bitfinex-derivatives","BTCF0:USTF0",1729614395500,0.076633,67024.0,67023.0,0.69928139]
["bitfinex-derivatives","BTCF0:USTF0",1729614395898,0.076633,67024.0,67023.0,0.68791211]
["bitfinex-derivatives","BTCF0:USTF0",1729614396401,0.076633,67024.0,67023.0,0.613434]
["bitfinex-derivatives","BTCF0:USTF0",1729614396599,0.076633,67024.0,67023.0,0.68791211]
["bitfinex-derivatives","BTCF0:USTF0",1729614397204,0.076633,67024.0,67023.0,0.613434]
["bitfinex-derivatives","BTCF0:USTF0",1729614397399,0.076633,67024.0,67023.0,0.68791211]
["bitfinex-derivatives","BTCF0:USTF0",1729614398098,0.076633,67024.0,67023.0,0.69927302]
["bitfinex-derivatives","BTCF0:USTF0",1729614398306,0.076633,67024.0,67023.0,0.613434]
["bitfinex-derivatives","BTCF0:USTF0",1729614398508,0.00973977,67037.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614398813,0.074623,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614400413,0.076623,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614401201,0.076623,67033.0,67032.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729614401508,0.002,67033.0,67032.0,0.244624]
["bitfinex-derivatives","BTCF0:USTF0",1729614401900,0.002,67033.0,67032.0,0.3190824]
["bitfinex-derivatives","BTCF0:USTF0",1729614402106,0.002,67033.0,67032.0,0.40450938]
["bitfinex-derivatives","BTCF0:USTF0",1729614402513,0.002,67033.0,67032.0,0.40451311]
["bitfinex-derivatives","BTCF0:USTF0",1729614402714,0.002,67033.0,67032.0,0.33005098]
["bitfinex-derivatives","BTCF0:USTF0",1729614402900,0.076623,67033.0,67032.0,0.33005098]
["bitfinex-derivatives","BTCF0:USTF0",1729614403105,0.076623,67033.0,67032.0,0.40452801]
["bitfinex-derivatives","BTCF0:USTF0",1729614403712,0.076623,67033.0,67032.0,0.07446345]
["bitfinex-derivatives","BTCF0:USTF0",1729614403913,0.074629,67028.0,67027.0,0.50989245]
["bitfinex-derivatives","BTCF0:USTF0",1729614404213,0.074629,67028.0,67027.0,0.6911053]
["bitfinex-derivatives","BTCF0:USTF0",1729614404412,0.074629,67028.0,67027.0,0.76562103]
["bitfinex-derivatives","BTCF0:USTF0",1729614404602,0.074629,67028.0,67027.0,0.6911053]
["bitfinex-derivatives","BTCF0:USTF0",1729614406121,0.074629,67028.0,67027.0,0.6921053]
["bitfinex-derivatives","BTCF0:USTF0",1729614406814,0.074629,67028.0,67027.0,0.6931053]
["bitfinex-derivatives","BTCF0:USTF0",1729614407715,0.074625,67034.0,67033.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729614407912,0.074625,67034.0,67033.0,0.5099407]
["bitfinex-derivatives","BTCF0:USTF0",1729614408211,0.074625,67034.0,67033.0,0.52092394]
["bitfinex-derivatives","BTCF0:USTF0",1729614408410,0.0101149,67041.0,67039.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729614408411,0.074619,67040.0,67039.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729614408611,0.074614,67042.0,67036.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729614408612,0.074621,67037.0,67036.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729614409012,0.074614,67043.0,67042.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729614409214,0.074614,67043.0,67042.0,0.435413]
["bitfinex-derivatives","BTCF0:USTF0",1729614409715,0.074614,67043.0,67042.0,0.59508138]
["bitfinex-derivatives","BTCF0:USTF0",1729614410510,0.074614,67043.0,67042.0,0.52056191]
["bitfinex-derivatives","BTCF0:USTF0",1729614410710,0.076614,67043.0,67042.0,0.50992785]
["bitfinex-derivatives","BTCF0:USTF0",1729614412009,0.075614,67043.0,67042.0,0.50992785]
["bitfinex-derivatives","BTCF0:USTF0",1729614412317,0.00223814,67049.0,67042.0,0.52047064]
["bitfinex-derivatives","BTCF0:USTF0",1729614412506,0.00223814,67049.0,67048.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614412714,0.074596,67060.0,67059.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729614413015,0.244596,67060.0,67059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614413208,0.605396,67060.0,67056.0,0.05954113]
["bitfinex-derivatives","BTCF0:USTF0",1729614413413,0.244596,67057.0,67056.0,0.05954113]
["bitfinex-derivatives","BTCF0:USTF0",1729614413608,0.244596,67057.0,67055.0,0.05954113]
["bitfinex-derivatives","BTCF0:USTF0",1729614413806,0.074598,67056.0,67055.0,0.05954113]
["bitfinex-derivatives","BTCF0:USTF0",1729614414006,0.244596,67057.0,67051.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1729614414206,0.074599,67055.0,67054.0,0.05954512]
["bitfinex-derivatives","BTCF0:USTF0",1729614414914,0.074601,67053.0,67051.0,0.99030512]
["bitfinex-derivatives","BTCF0:USTF0",1729614415120,0.244602,67052.0,67051.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614415416,0.074605,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614416620,0.075605,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614417318,0.075605,67049.0,67048.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614417525,0.076605,67049.0,67048.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614417818,0.002,67049.0,67048.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614419519,0.002,67049.0,67048.0,0.59428951]
["bitfinex-derivatives","BTCF0:USTF0",1729614419715,0.076605,67049.0,67048.0,0.59428951]
["bitfinex-derivatives","BTCF0:USTF0",1729614419918,0.076605,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614425016,0.076605,67049.0,67048.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729614425217,0.076605,67049.0,67048.0,0.605406]
["bitfinex-derivatives","BTCF0:USTF0",1729614427022,0.076605,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614427624,0.074613,67042.0,67038.0,0.05947247]
["bitfinex-derivatives","BTCF0:USTF0",1729614427923,0.074613,67042.0,67033.0,0.573863]
["bitfinex-derivatives","BTCF0:USTF0",1729614427924,0.17,67039.0,67036.0,0.05947247]
["bitfinex-derivatives","BTCF0:USTF0",1729614428238,0.17,67039.0,67037.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614428239,0.074618,67038.0,67037.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614428422,0.074618,67038.0,67033.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729614428423,0.17,67039.0,67036.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614428617,0.074619,67037.0,67036.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614428822,0.074619,67037.0,67034.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614428823,0.074621,67035.0,67034.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614429023,0.074628,67029.0,67028.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614429222,0.17,67030.0,67027.0,0.05952218]
["bitfinex-derivatives","BTCF0:USTF0",1729614429422,0.17,67030.0,67028.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729614429622,0.074629,67028.0,67027.0,0.05953959]
["bitfinex-derivatives","BTCF0:USTF0",1729614429822,0.17,67030.0,67025.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729614429823,0.17,67030.0,67026.0,0.06177707]
["bitfinex-derivatives","BTCF0:USTF0",1729614430022,0.07463,67027.0,67026.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729614430329,0.07463,67027.0,67026.0,0.07686848]
["bitfinex-derivatives","BTCF0:USTF0",1729614430534,0.07463,67027.0,67026.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729614431325,0.07463,67027.0,67026.0,0.06176388]
["bitfinex-derivatives","BTCF0:USTF0",1729614431523,0.07463,67027.0,67026.0,0.06576388]
["bitfinex-derivatives","BTCF0:USTF0",1729614431725,0.07463,67027.0,67026.0,0.00623748]
["bitfinex-derivatives","BTCF0:USTF0",1729614432425,0.07463,67027.0,67026.0,0.01023748]
["bitfinex-derivatives","BTCF0:USTF0",1729614433128,0.436572,67043.0,67026.0,0.00523748]
["bitfinex-derivatives","BTCF0:USTF0",1729614433331,0.07462,67036.0,67035.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729614434427,0.07462,67036.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614434428,0.43542,67036.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614434630,0.074623,67033.0,67032.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614434929,0.074627,67030.0,67029.0,0.0595014]
["bitfinex-derivatives","BTCF0:USTF0",1729614435130,0.07463,67027.0,67026.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729614435330,0.24463,67027.0,67026.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729614435828,0.07463,67027.0,67026.0,0.00223748]
["bitfinex-derivatives","BTCF0:USTF0",1729614437032,0.07463,67027.0,67026.0,0.00623748]
["bitfinex-derivatives","BTCF0:USTF0",1729614440122,0.07463,67027.0,67026.0,0.25086848]
["bitfinex-derivatives","BTCF0:USTF0",1729614441634,0.074626,67033.0,67032.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729614441928,0.00223801,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614442135,0.00223801,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614442534,0.00223801,67042.0,67041.0,1.42484901]
["bitfinex-derivatives","BTCF0:USTF0",1729614442730,0.00223801,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614442935,0.00223801,67042.0,67041.0,0.49484901]
["bitfinex-derivatives","BTCF0:USTF0",1729614443424,0.3608,67056.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614443631,0.074602,67052.0,67051.0,0.244602]
["bitfinex-derivatives","BTCF0:USTF0",1729614443938,0.074602,67052.0,67051.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729614444133,0.074602,67052.0,67048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729614444134,0.074605,67049.0,67048.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729614444435,0.074611,67047.0,67046.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729614444630,0.074611,67047.0,67042.0,0.05944726]
["bitfinex-derivatives","BTCF0:USTF0",1729614444828,0.074612,67044.0,67043.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729614445135,0.074606,67049.0,67041.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614445136,0.074613,67042.0,67041.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729614445628,0.074613,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614446426,0.074613,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614447430,0.075613,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614448331,0.074613,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614448530,0.075613,67042.0,67041.0,0.435414]
["bitfinex-derivatives","BTCF0:USTF0",1729614450032,0.075613,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614451444,0.074613,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614451742,0.075613,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614453139,0.076613,67042.0,67041.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729614453545,0.002,67042.0,67039.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614453745,0.074615,67040.0,67038.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614453942,0.074617,67039.0,67038.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614454142,0.074615,67040.0,67034.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614454348,0.074615,67040.0,67033.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614454349,0.074622,67034.0,67033.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614454651,0.074623,67033.0,67030.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614454941,0.06049304,67040.0,67029.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614455149,0.074627,67030.0,67029.0,0.0594585]
["bitfinex-derivatives","BTCF0:USTF0",1729614455542,0.074629,67028.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614457441,0.074629,67028.0,67027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729614458039,0.074629,67028.0,67027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729614458245,0.074629,67028.0,67027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729614459250,0.074629,67028.0,67027.0,0.06254772]
["bitfinex-derivatives","BTCF0:USTF0",1729614459548,0.074629,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614462048,0.074629,67028.0,67027.0,0.06354772]
["bitfinex-derivatives","BTCF0:USTF0",1729614462246,0.074629,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614467653,0.074629,67028.0,67027.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729614467849,0.074629,67028.0,67027.0,0.23354772]
["bitfinex-derivatives","BTCF0:USTF0",1729614468054,0.074629,67028.0,67027.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1729614470958,0.074629,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614473557,0.074629,67028.0,67027.0,0.04867127]
["bitfinex-derivatives","BTCF0:USTF0",1729614473751,0.074629,67028.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614477461,0.074629,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614477660,0.074629,67028.0,67027.0,0.04667142]
["bitfinex-derivatives","BTCF0:USTF0",1729614478357,0.074629,67028.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614479154,0.3608,67045.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614479155,0.074626,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614479357,0.074621,67036.0,67035.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729614479557,0.074619,67039.0,67038.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729614479862,0.074619,67039.0,67038.0,1.174616]
["bitfinex-derivatives","BTCF0:USTF0",1729614480160,0.074619,67039.0,67038.0,0.244616]
["bitfinex-derivatives","BTCF0:USTF0",1729614480764,0.074619,67039.0,67038.0,1.25955422]
["bitfinex-derivatives","BTCF0:USTF0",1729614481263,0.001,67039.0,67038.0,1.25955622]
["bitfinex-derivatives","BTCF0:USTF0",1729614481658,0.075617,67039.0,67038.0,1.25955622]
["bitfinex-derivatives","BTCF0:USTF0",1729614482055,0.002,67039.0,67038.0,1.70707622]
["bitfinex-derivatives","BTCF0:USTF0",1729614482252,0.002,67039.0,67038.0,1.25955622]
["bitfinex-derivatives","BTCF0:USTF0",1729614482462,0.001,67039.0,67038.0,1.25955622]
["bitfinex-derivatives","BTCF0:USTF0",1729614482661,0.0022381,67042.0,67038.0,1.87707622]
["bitfinex-derivatives","BTCF0:USTF0",1729614482855,0.074608,67048.0,67047.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729614483059,0.074608,67048.0,67047.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729614483566,0.07461,67045.0,67044.0,0.07448332]
["bitfinex-derivatives","BTCF0:USTF0",1729614483864,0.074613,67042.0,67039.0,0.07448332]
["bitfinex-derivatives","BTCF0:USTF0",1729614484072,0.074617,67039.0,67038.0,0.06041126]
["bitfinex-derivatives","BTCF0:USTF0",1729614484366,0.0501,67041.0,67038.0,0.04468444]
["bitfinex-derivatives","BTCF0:USTF0",1729614484661,0.074617,67039.0,67033.0,0.36303758]
["bitfinex-derivatives","BTCF0:USTF0",1729614484966,0.074619,67037.0,67036.0,0.0595775]
["bitfinex-derivatives","BTCF0:USTF0",1729614485162,0.074617,67039.0,67035.0,0.0595775]
["bitfinex-derivatives","BTCF0:USTF0",1729614485163,0.07462,67036.0,67035.0,0.0595775]
["bitfinex-derivatives","BTCF0:USTF0",1729614486964,0.07462,67036.0,67035.0,0.0635775]
["bitfinex-derivatives","BTCF0:USTF0",1729614487363,0.07462,67036.0,67035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729614487958,0.07462,67036.0,67035.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729614488165,0.07462,67036.0,67035.0,0.248621]
["bitfinex-derivatives","BTCF0:USTF0",1729614488873,0.07462,67036.0,67035.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729614491167,0.0492,67049.0,67035.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1729614491376,0.074615,67042.0,67041.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729614492072,0.07461,67048.0,67047.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729614492276,0.3608,67050.0,67043.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729614492277,0.074614,67044.0,67043.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729614492669,0.074614,67044.0,67043.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729614494273,0.074614,67041.0,67040.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1729614494468,0.074617,67039.0,67038.0,0.07442011]
["bitfinex-derivatives","BTCF0:USTF0",1729614494673,0.074617,67039.0,67038.0,0.14903811]
["bitfinex-derivatives","BTCF0:USTF0",1729614494976,0.074617,67039.0,67038.0,0.07442011]
["bitfinex-derivatives","BTCF0:USTF0",1729614495175,0.244617,67039.0,67038.0,0.07442011]
["bitfinex-derivatives","BTCF0:USTF0",1729614497281,0.074621,67035.0,67034.0,0.04462813]
["bitfinex-derivatives","BTCF0:USTF0",1729614502080,0.074621,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729614503180,0.07461,67045.0,67034.0,0.05950417]
["bitfinex-derivatives","BTCF0:USTF0",1729614503380,0.07461,67045.0,67041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614503582,0.074615,67040.0,67039.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1729614503780,0.074615,67040.0,67039.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729614503984,0.074615,67040.0,67039.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729614504685,0.074615,67040.0,67039.0,0.435417]
["bitfinex-derivatives","BTCF0:USTF0",1729614506084,0.074615,67040.0,67039.0,0.49492117]
["bitfinex-derivatives","BTCF0:USTF0",1729614506280,0.074611,67047.0,67046.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729614506478,0.074611,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729614506682,0.074611,67047.0,67046.0,0.30415003]
["bitfinex-derivatives","BTCF0:USTF0",1729614507286,0.074611,67047.0,67046.0,0.05954103]
["bitfinex-derivatives","BTCF0:USTF0",1729614507476,0.074611,67044.0,67043.0,0.244612]
["bitfinex-derivatives","BTCF0:USTF0",1729614508688,0.074611,67044.0,67041.0,0.07442011]
["bitfinex-derivatives","BTCF0:USTF0",1729614508892,0.074614,67041.0,67040.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1729614509588,0.074615,67040.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614509792,0.074618,67038.0,67037.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729614509996,0.244618,67038.0,67033.0,0.07665769]
["bitfinex-derivatives","BTCF0:USTF0",1729614510303,0.244622,67034.0,67033.0,0.00223758]
["bitfinex-derivatives","BTCF0:USTF0",1729614511098,0.074624,67032.0,67031.0,0.04470097]
["bitfinex-derivatives","BTCF0:USTF0",1729614511484,0.074624,67032.0,67031.0,0.04469206]
["bitfinex-derivatives","BTCF0:USTF0",1729614512395,0.244622,67034.0,67029.0,0.04469206]
["bitfinex-derivatives","BTCF0:USTF0",1729614512595,0.244627,67030.0,67029.0,0.04469206]
["bitfinex-derivatives","BTCF0:USTF0",1729614512791,0.17,67030.0,67028.0,0.04469206]
["bitfinex-derivatives","BTCF0:USTF0",1729614513097,0.074628,67029.0,67028.0,0.04469206]
["bitfinex-derivatives","BTCF0:USTF0",1729614513283,0.074628,67029.0,67025.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1729614513490,0.074631,67026.0,67025.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1729614514488,0.074631,67026.0,67025.0,0.0606092]
["bitfinex-derivatives","BTCF0:USTF0",1729614514898,0.074631,67026.0,67025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614515499,0.074631,67026.0,67025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614515997,0.074631,67026.0,67025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729614516199,0.074631,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729614516384,0.074631,67026.0,67025.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729614517092,0.074631,67026.0,67025.0,0.3111412]
["bitfinex-derivatives","BTCF0:USTF0",1729614517596,0.074631,67026.0,67025.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1729614518000,0.074631,67026.0,67025.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729614518196,0.074631,67026.0,67025.0,0.05156755]
["bitfinex-derivatives","BTCF0:USTF0",1729614518498,0.074631,67026.0,67025.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1729614519587,0.075631,67026.0,67025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614519793,0.074635,67022.0,67021.0,0.04466755]
["bitfinex-derivatives","BTCF0:USTF0",1729614519992,0.244635,67022.0,67021.0,0.04466755]
["bitfinex-derivatives","BTCF0:USTF0",1729614520499,0.244635,67022.0,67020.0,0.04466755]
["bitfinex-derivatives","BTCF0:USTF0",1729614520500,0.074637,67021.0,67020.0,0.04466755]
["bitfinex-derivatives","BTCF0:USTF0",1729614520797,0.074638,67020.0,67019.0,0.04464754]
["bitfinex-derivatives","BTCF0:USTF0",1729614521000,0.074639,67019.0,67018.0,0.04464754]
["bitfinex-derivatives","BTCF0:USTF0",1729614522193,0.244639,67019.0,67018.0,0.04564754]
["bitfinex-derivatives","BTCF0:USTF0",1729614522394,0.244639,67019.0,67018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614522595,0.244639,67019.0,67018.0,0.04563927]
["bitfinex-derivatives","BTCF0:USTF0",1729614522794,0.244639,67019.0,67011.0,0.04464471]
["bitfinex-derivatives","BTCF0:USTF0",1729614522795,0.074647,67012.0,67011.0,0.04464471]
["bitfinex-derivatives","BTCF0:USTF0",1729614523099,0.07465,67009.0,67008.0,0.04688289]
["bitfinex-derivatives","BTCF0:USTF0",1729614523291,0.24465,67009.0,67008.0,0.04688289]
["bitfinex-derivatives","BTCF0:USTF0",1729614523492,0.24465,67009.0,67008.0,0.04687233]
["bitfinex-derivatives","BTCF0:USTF0",1729614523700,0.24465,67009.0,67008.0,0.00223818]
["bitfinex-derivatives","BTCF0:USTF0",1729614525500,0.24565,67009.0,67008.0,0.01123818]
["bitfinex-derivatives","BTCF0:USTF0",1729614526805,0.24565,67009.0,67008.0,0.37203818]
["bitfinex-derivatives","BTCF0:USTF0",1729614526806,0.07565,67009.0,67008.0,0.37203818]
["bitfinex-derivatives","BTCF0:USTF0",1729614526997,0.074644,67015.0,67008.0,0.54203818]
["bitfinex-derivatives","BTCF0:USTF0",1729614527296,0.122529,67028.0,67014.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614527297,0.0479,67028.0,67014.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614527500,0.074642,67016.0,67015.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729614527707,0.244642,67016.0,67015.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1729614528002,0.074642,67016.0,67015.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1729614529005,0.074642,67016.0,67015.0,1.02108662]
["bitfinex-derivatives","BTCF0:USTF0",1729614529203,0.074642,67016.0,67015.0,1.09972962]
["bitfinex-derivatives","BTCF0:USTF0",1729614529396,0.074642,67016.0,67015.0,1.10472962]
["bitfinex-derivatives","BTCF0:USTF0",1729614529702,0.074642,67016.0,67015.0,1.060143]
["bitfinex-derivatives","BTCF0:USTF0",1729614529905,0.074642,67016.0,67015.0,1.10472962]
["bitfinex-derivatives","BTCF0:USTF0",1729614530092,0.074642,67016.0,67015.0,1.060143]
["bitfinex-derivatives","BTCF0:USTF0",1729614530297,0.074642,67016.0,67015.0,1.10472962]
["bitfinex-derivatives","BTCF0:USTF0",1729614530906,0.074642,67016.0,67015.0,0.17472962]
["bitfinex-derivatives","BTCF0:USTF0",1729614532405,0.074642,67016.0,67015.0,0.130143]
["bitfinex-derivatives","BTCF0:USTF0",1729614535006,0.074639,67019.0,67018.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729614535309,0.074639,67019.0,67018.0,0.244636]
["bitfinex-derivatives","BTCF0:USTF0",1729614535701,0.074639,67019.0,67018.0,1.174636]
["bitfinex-derivatives","BTCF0:USTF0",1729614536108,0.074639,67019.0,67018.0,0.245636]
["bitfinex-derivatives","BTCF0:USTF0",1729614536513,0.074639,67019.0,67018.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1729614540308,0.074639,67019.0,67018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729614540607,0.074639,67019.0,67018.0,0.06261064]
["bitfinex-derivatives","BTCF0:USTF0",1729614541010,0.522279,67019.0,67018.0,0.06261064]
["bitfinex-derivatives","BTCF0:USTF0",1729614541304,0.074645,67013.0,67011.0,0.04471065]
["bitfinex-derivatives","BTCF0:USTF0",1729614541603,0.074653,67006.0,67005.0,0.05961064]
["bitfinex-derivatives","BTCF0:USTF0",1729614541806,0.17,67009.0,67004.0,0.05961064]
["bitfinex-derivatives","BTCF0:USTF0",1729614542014,0.17,67009.0,67008.0,0.04471085]
["bitfinex-derivatives","BTCF0:USTF0",1729614542208,0.17,67009.0,67005.0,0.05961064]
["bitfinex-derivatives","BTCF0:USTF0",1729614542514,0.074653,67006.0,67005.0,0.05961064]
["bitfinex-derivatives","BTCF0:USTF0",1729614543307,0.074653,67006.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614543709,0.074653,67006.0,67005.0,0.06061064]
["bitfinex-derivatives","BTCF0:USTF0",1729614544014,0.074653,67006.0,67005.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1729614544213,0.074653,67006.0,67005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729614544812,1.053173,67006.0,67001.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614545113,0.07466,67000.0,66999.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614545309,0.074661,66999.0,66998.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614545515,0.07466,67000.0,66998.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614545709,0.074661,66999.0,66998.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614546307,0.074659,67001.0,66997.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614546514,0.074662,66998.0,66997.0,0.04469565]
["bitfinex-derivatives","BTCF0:USTF0",1729614546710,0.074663,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614547510,0.074663,66997.0,66996.0,0.21466673]
["bitfinex-derivatives","BTCF0:USTF0",1729614548022,0.074663,66997.0,66996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614548423,0.074663,66997.0,66996.0,0.21465684]
["bitfinex-derivatives","BTCF0:USTF0",1729614549317,0.076663,66997.0,66996.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729614549715,0.076663,66997.0,66996.0,0.22265684]
["bitfinex-derivatives","BTCF0:USTF0",1729614550519,0.076663,66997.0,66996.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1729614552807,0.074648,67011.0,66996.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1729614553023,0.074648,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614553407,0.08482772,67011.0,67010.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1729614553612,0.074648,67011.0,67010.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1729614553826,0.074648,67011.0,67010.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1729614554014,0.076648,67011.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614554217,0.074651,67008.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614555022,0.074652,67007.0,67006.0,0.04462702]
["bitfinex-derivatives","BTCF0:USTF0",1729614555227,0.074654,67005.0,67004.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1729614555515,0.074649,67010.0,67002.0,0.35305057]
["bitfinex-derivatives","BTCF0:USTF0",1729614555516,0.074657,67003.0,67002.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1729614555914,0.074657,67003.0,67002.0,0.35305057]
["bitfinex-derivatives","BTCF0:USTF0",1729614556115,0.074657,67003.0,67002.0,1.223458]
["bitfinex-derivatives","BTCF0:USTF0",1729614556620,0.074657,67003.0,67002.0,1.2332358]
["bitfinex-derivatives","BTCF0:USTF0",1729614556820,0.075657,67003.0,67002.0,1.29882837]
["bitfinex-derivatives","BTCF0:USTF0",1729614557019,0.075657,67003.0,67002.0,1.2392358]
["bitfinex-derivatives","BTCF0:USTF0",1729614557212,0.435442,67017.0,67002.0,1.6183378]
["bitfinex-derivatives","BTCF0:USTF0",1729614557213,0.074653,67007.0,67002.0,1.6183378]
["bitfinex-derivatives","BTCF0:USTF0",1729614557418,0.291536,67022.0,67006.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614557613,0.074644,67014.0,67013.0,0.1192662]
["bitfinex-derivatives","BTCF0:USTF0",1729614557814,0.074644,67014.0,67013.0,0.244645]
["bitfinex-derivatives","BTCF0:USTF0",1729614558915,0.074647,67012.0,67011.0,0.05949329]
["bitfinex-derivatives","BTCF0:USTF0",1729614559224,0.074647,67012.0,67011.0,0.13414037]
["bitfinex-derivatives","BTCF0:USTF0",1729614559415,0.074648,67011.0,67010.0,0.05949237]
["bitfinex-derivatives","BTCF0:USTF0",1729614559615,0.074648,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614559616,0.17,67011.0,67007.0,0.05949237]
["bitfinex-derivatives","BTCF0:USTF0",1729614559817,0.074651,67008.0,67007.0,0.13414337]
["bitfinex-derivatives","BTCF0:USTF0",1729614560019,0.001,67014.0,67007.0,0.13414337]
["bitfinex-derivatives","BTCF0:USTF0",1729614560227,0.074645,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614560523,0.074645,67013.0,67012.0,0.66494116]
["bitfinex-derivatives","BTCF0:USTF0",1729614561108,0.074645,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614561718,0.074645,67013.0,67012.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729614561913,0.075645,67013.0,67012.0,0.435446]
["bitfinex-derivatives","BTCF0:USTF0",1729614562122,0.075645,67013.0,67012.0,0.49494248]
["bitfinex-derivatives","BTCF0:USTF0",1729614562720,0.075645,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614562930,0.001,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614563921,0.075645,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614564115,0.001,67013.0,67012.0,0.605446]
["bitfinex-derivatives","BTCF0:USTF0",1729614564315,0.074635,67023.0,67022.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729614564525,0.074635,67023.0,67022.0,0.28924863]
["bitfinex-derivatives","BTCF0:USTF0",1729614565527,0.01003154,67028.0,67022.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729614565721,0.07463,67028.0,67027.0,0.435428]
["bitfinex-derivatives","BTCF0:USTF0",1729614566022,0.00223874,67030.0,67029.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729614566222,0.07686574,67030.0,67029.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729614567322,0.074605,67050.0,67038.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729614567323,0.074619,67039.0,67038.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729614567824,0.0022376,67054.0,67044.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614567825,0.074612,67045.0,67044.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729614568127,0.074612,67045.0,67044.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1729614568323,0.074612,67045.0,67044.0,0.64993777]
["bitfinex-derivatives","BTCF0:USTF0",1729614568521,0.074612,67045.0,67044.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1729614568718,0.074612,67045.0,67034.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1729614568719,0.44748,67044.0,67036.0,0.05936672]
["bitfinex-derivatives","BTCF0:USTF0",1729614569020,0.074639,67019.0,67017.0,0.07440785]
["bitfinex-derivatives","BTCF0:USTF0",1729614569219,0.074639,67019.0,67004.0,0.17882599]
["bitfinex-derivatives","BTCF0:USTF0",1729614569220,0.17,67018.0,67010.0,0.08928942]
["bitfinex-derivatives","BTCF0:USTF0",1729614569425,0.074648,67011.0,67010.0,0.07422122]
["bitfinex-derivatives","BTCF0:USTF0",1729614569625,0.3608,67019.0,67003.0,0.37085251]
["bitfinex-derivatives","BTCF0:USTF0",1729614569626,0.074649,67010.0,67009.0,0.07422122]
["bitfinex-derivatives","BTCF0:USTF0",1729614569925,0.074644,67015.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614570125,0.074635,67023.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614570325,0.074634,67023.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614571323,0.075634,67023.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614571827,0.074634,67023.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614572027,0.075634,67023.0,67022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614581138,0.075634,67023.0,67022.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729614582133,0.075634,67023.0,67022.0,0.692235]
["bitfinex-derivatives","BTCF0:USTF0",1729614582336,0.001,67023.0,67022.0,0.692235]
["bitfinex-derivatives","BTCF0:USTF0",1729614583532,0.074633,67025.0,67022.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1729614583733,0.074633,67025.0,67024.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729614584033,0.074633,67025.0,67024.0,0.566313]
["bitfinex-derivatives","BTCF0:USTF0",1729614584333,0.074633,67025.0,67024.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729614584535,0.074633,67025.0,67024.0,0.566313]
["bitfinex-derivatives","BTCF0:USTF0",1729614585037,0.075633,67025.0,67024.0,0.566313]
["bitfinex-derivatives","BTCF0:USTF0",1729614585235,0.075633,67025.0,67024.0,1.013913]
["bitfinex-derivatives","BTCF0:USTF0",1729614585538,0.074624,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729614585729,0.074624,67032.0,67031.0,0.605424]
["bitfinex-derivatives","BTCF0:USTF0",1729614586129,0.074624,67032.0,67031.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614586735,0.075624,67032.0,67031.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614587135,0.074624,67032.0,67031.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614587337,0.075624,67032.0,67031.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614589240,0.00116,67041.0,67031.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729614589444,0.074619,67037.0,67036.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729614589741,0.074619,67037.0,67036.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1729614590140,0.074616,67040.0,67039.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729614590344,0.074616,67040.0,67039.0,0.775416]
["bitfinex-derivatives","BTCF0:USTF0",1729614591347,0.075616,67040.0,67039.0,0.775416]
["bitfinex-derivatives","BTCF0:USTF0",1729614591946,0.075616,67040.0,67039.0,0.906296]
["bitfinex-derivatives","BTCF0:USTF0",1729614592845,0.075616,67040.0,67039.0,0.736296]
["bitfinex-derivatives","BTCF0:USTF0",1729614593241,0.075616,67040.0,67039.0,0.906296]
["bitfinex-derivatives","BTCF0:USTF0",1729614593242,0.001,67040.0,67039.0,0.906296]
["bitfinex-derivatives","BTCF0:USTF0",1729614593638,0.001,67040.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614593839,0.001,67040.0,67031.0,0.01004381]
["bitfinex-derivatives","BTCF0:USTF0",1729614593840,0.074618,67039.0,67038.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729614594046,0.074618,67039.0,67038.0,0.605417]
["bitfinex-derivatives","BTCF0:USTF0",1729614595547,0.074618,67039.0,67038.0,0.741617]
["bitfinex-derivatives","BTCF0:USTF0",1729614595955,0.074618,67039.0,67038.0,0.911617]
["bitfinex-derivatives","BTCF0:USTF0",1729614596248,0.074618,67039.0,67038.0,0.741617]
["bitfinex-derivatives","BTCF0:USTF0",1729614596444,0.074618,67039.0,67038.0,0.911617]
["bitfinex-derivatives","BTCF0:USTF0",1729614597354,0.074609,67047.0,67046.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729614597653,0.074609,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614599748,0.435409,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614600349,0.435409,67047.0,67043.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729614600350,0.074611,67044.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614600649,0.074617,67039.0,67038.0,0.08459731]
["bitfinex-derivatives","BTCF0:USTF0",1729614600846,0.19258008,67039.0,67038.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729614601044,0.25156162,67039.0,67038.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729614601744,0.25156162,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614601949,0.25156162,67039.0,67038.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1729614602249,0.25156162,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614602450,0.24973534,67039.0,67038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614604251,0.17511834,67039.0,67035.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729614604546,0.07462,67036.0,67035.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1729614604741,0.12542031,67036.0,67035.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1729614604946,0.24973834,67036.0,67035.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1729614605653,0.07462,67036.0,67035.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1729614606148,0.074616,67040.0,67036.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729614606352,0.074616,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614606544,0.074616,67040.0,67039.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729614607351,0.074605,67050.0,67049.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729614607551,0.3608,67057.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614607852,0.0768396,67054.0,67053.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729614608652,0.0022376,67054.0,67053.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729614610355,0.0768376,67054.0,67053.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729614611357,0.0022376,67054.0,67053.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729614611855,0.074585,67069.0,67068.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729614612042,0.074585,67069.0,67068.0,0.605382]
["bitfinex-derivatives","BTCF0:USTF0",1729614612753,0.074585,67069.0,67068.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614613745,0.074585,67069.0,67068.0,0.605384]
["bitfinex-derivatives","BTCF0:USTF0",1729614616553,0.19086753,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614616757,0.24900879,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614617058,0.39608759,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614617250,0.24900879,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614617860,0.24900679,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614618055,0.17442379,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614619459,0.24900679,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614619663,0.24900679,67069.0,67068.0,0.48695173]
["bitfinex-derivatives","BTCF0:USTF0",1729614620161,0.24900679,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614620959,0.14078894,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614621162,0.074583,67069.0,67068.0,0.48595173]
["bitfinex-derivatives","BTCF0:USTF0",1729614621454,0.07458,67073.0,67072.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729614621659,0.07458,67073.0,67072.0,0.244578]
["bitfinex-derivatives","BTCF0:USTF0",1729614623351,0.074575,67077.0,67076.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729614623550,0.074575,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614624755,0.074572,67079.0,67078.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729614624962,0.074572,67079.0,67078.0,0.244571]
["bitfinex-derivatives","BTCF0:USTF0",1729614626458,0.074563,67087.0,67082.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729614626761,0.074565,67085.0,67084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614627157,0.074565,67085.0,67084.0,0.605366]
["bitfinex-derivatives","BTCF0:USTF0",1729614627367,0.074565,67085.0,67084.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614627863,0.074565,67085.0,67084.0,0.605366]
["bitfinex-derivatives","BTCF0:USTF0",1729614629563,0.074565,67085.0,67079.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729614629564,0.074573,67078.0,67077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614630075,0.074573,67078.0,67077.0,0.244574]
["bitfinex-derivatives","BTCF0:USTF0",1729614630661,0.074573,67078.0,67077.0,0.32301143]
["bitfinex-derivatives","BTCF0:USTF0",1729614633866,0.074574,67077.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614634471,0.074574,67077.0,67076.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729614634773,0.074574,67077.0,67076.0,0.605375]
["bitfinex-derivatives","BTCF0:USTF0",1729614636166,0.074574,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614636167,0.32222692,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614636671,0.24765292,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614637157,0.24765292,67077.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614637966,0.24765292,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614638168,0.43867033,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614638565,0.24765292,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614638873,0.2341409,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614641369,0.3087149,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614641673,0.3087149,67077.0,67076.0,0.375255]
["bitfinex-derivatives","BTCF0:USTF0",1729614643165,0.074574,67077.0,67076.0,0.375255]
["bitfinex-derivatives","BTCF0:USTF0",1729614644379,0.074574,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614644673,0.074574,67077.0,67076.0,0.375255]
["bitfinex-derivatives","BTCF0:USTF0",1729614645068,0.074574,67077.0,67076.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729614645269,0.17,67077.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614645467,0.074581,67072.0,67071.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729614645667,0.074581,67072.0,67071.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729614649276,0.074575,67080.0,67079.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729614651079,0.23422213,67080.0,67078.0,0.00326672]
["bitfinex-derivatives","BTCF0:USTF0",1729614651286,0.07166937,67081.0,67078.0,0.07783972]
["bitfinex-derivatives","BTCF0:USTF0",1729614651287,0.15964713,67079.0,67078.0,0.07783972]
["bitfinex-derivatives","BTCF0:USTF0",1729614651481,0.23421913,67079.0,67078.0,0.07783972]
["bitfinex-derivatives","BTCF0:USTF0",1729614651674,0.23421913,67079.0,67078.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614652373,0.15964713,67079.0,67078.0,0.08467922]
["bitfinex-derivatives","BTCF0:USTF0",1729614652575,0.15964713,67079.0,67078.0,0.18027922]
["bitfinex-derivatives","BTCF0:USTF0",1729614653385,0.15964713,67079.0,67078.0,0.1860979]
["bitfinex-derivatives","BTCF0:USTF0",1729614653588,0.15964713,67079.0,67078.0,0.0906709]
["bitfinex-derivatives","BTCF0:USTF0",1729614654080,0.15964713,67079.0,67078.0,0.27044758]
["bitfinex-derivatives","BTCF0:USTF0",1729614654286,0.15964713,67079.0,67078.0,0.76765174]
["bitfinex-derivatives","BTCF0:USTF0",1729614654876,0.15964713,67079.0,67078.0,1.46765174]
["bitfinex-derivatives","BTCF0:USTF0",1729614655081,0.06059717,67089.0,67078.0,1.82845174]
["bitfinex-derivatives","BTCF0:USTF0",1729614655274,0.05903383,67088.0,67087.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729614655581,0.05903383,67088.0,67087.0,0.733043]
["bitfinex-derivatives","BTCF0:USTF0",1729614655787,0.13359583,67088.0,67087.0,0.733043]
["bitfinex-derivatives","BTCF0:USTF0",1729614656390,0.074562,67088.0,67087.0,0.605363]
["bitfinex-derivatives","BTCF0:USTF0",1729614656685,0.074562,67088.0,67084.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1729614656876,0.074565,67085.0,67084.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1729614657080,0.074565,67085.0,67073.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729614657081,0.53811744,67085.0,67050.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729614657287,0.14730864,67069.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614657485,0.22188372,67068.0,67063.0,0.17223638]
["bitfinex-derivatives","BTCF0:USTF0",1729614657781,0.074589,67064.0,67063.0,0.00223638]
["bitfinex-derivatives","BTCF0:USTF0",1729614660590,0.074588,67065.0,67063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614660880,0.074589,67064.0,67063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614661791,0.074589,67064.0,67063.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1729614662583,0.0455,67070.0,67069.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729614662584,0.074585,67070.0,67069.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729614662784,0.074585,67070.0,67069.0,0.244582]
["bitfinex-derivatives","BTCF0:USTF0",1729614662979,0.07458,67074.0,67073.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729614663174,0.07458,67074.0,67073.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729614663588,0.074575,67077.0,67076.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729614663787,0.0473,67082.0,67076.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614663979,0.074569,67082.0,67081.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729614664184,0.074565,67089.0,67088.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729614664689,0.074564,67086.0,67085.0,0.244565]
["bitfinex-derivatives","BTCF0:USTF0",1729614666081,0.074564,67086.0,67085.0,0.1666949]
["bitfinex-derivatives","BTCF0:USTF0",1729614668187,0.00223638,67094.0,67085.0,0.1666949]
["bitfinex-derivatives","BTCF0:USTF0",1729614668188,0.074561,67089.0,67088.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729614668386,0.074561,67089.0,67088.0,0.33652751]
["bitfinex-derivatives","BTCF0:USTF0",1729614669890,0.17,67091.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614670089,0.074562,67088.0,67087.0,0.07433976]
["bitfinex-derivatives","BTCF0:USTF0",1729614670286,0.074562,67088.0,67087.0,0.16623239]
["bitfinex-derivatives","BTCF0:USTF0",1729614670485,0.074562,67088.0,67087.0,0.09189263]
["bitfinex-derivatives","BTCF0:USTF0",1729614671083,0.074562,67088.0,67087.0,0.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1729614671697,0.074562,67088.0,67087.0,0.07432767]
["bitfinex-derivatives","BTCF0:USTF0",1729614671894,0.074563,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614673395,0.12396372,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614673595,0.16651215,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614674803,0.22286965,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614676598,0.0927625,67087.0,67086.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729614676800,0.00223638,67094.0,67086.0,0.44002753]
["bitfinex-derivatives","BTCF0:USTF0",1729614676988,0.07679238,67094.0,67093.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1729614677894,0.16987837,67094.0,67093.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1729614678688,0.16987483,67094.0,67093.0,0.244556]
["bitfinex-derivatives","BTCF0:USTF0",1729614679091,0.22681108,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614679295,0.09531883,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614679493,0.16987383,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614679698,0.16763745,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614679893,0.09308245,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614680101,0.16763745,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614680803,0.074555,67094.0,67093.0,0.12517147]
["bitfinex-derivatives","BTCF0:USTF0",1729614680991,0.074556,67093.0,67092.0,0.07430835]
["bitfinex-derivatives","BTCF0:USTF0",1729614681197,0.074556,67093.0,67091.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1729614681198,0.0484,67099.0,67091.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1729614681390,0.074551,67098.0,67097.0,0.05942727]
["bitfinex-derivatives","BTCF0:USTF0",1729614681801,0.074558,67092.0,67091.0,0.202239]
["bitfinex-derivatives","BTCF0:USTF0",1729614682000,0.074556,67096.0,67095.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729614682205,0.074556,67096.0,67095.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614682604,0.07455,67100.0,67099.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729614682802,0.07455,67100.0,67099.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1729614686307,0.074545,67104.0,67103.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729614686506,0.074545,67104.0,67103.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729614687004,0.074545,67104.0,67103.0,0.30391228]
["bitfinex-derivatives","BTCF0:USTF0",1729614687208,0.074545,67104.0,67103.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729614687807,0.074545,67103.0,67102.0,0.05936828]
["bitfinex-derivatives","BTCF0:USTF0",1729614688102,0.074546,67102.0,67101.0,0.05937746]
["bitfinex-derivatives","BTCF0:USTF0",1729614688708,0.074548,67101.0,67098.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729614688899,0.07455,67099.0,67098.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729614689101,0.14731149,67099.0,67098.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1729614689413,0.16594655,67099.0,67098.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729614689610,0.22186149,67099.0,67098.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729614690908,0.22186149,67099.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614691104,0.22186149,67099.0,67098.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1729614692410,0.21845421,67099.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614694911,0.3258767,67099.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614695112,0.21845421,67099.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614695310,0.21845421,67099.0,67098.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1729614695615,0.32588999,67099.0,67098.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1729614695813,0.32588999,67099.0,67098.0,0.33776289]
["bitfinex-derivatives","BTCF0:USTF0",1729614695814,0.07455,67099.0,67098.0,0.33776289]
["bitfinex-derivatives","BTCF0:USTF0",1729614697211,0.07455,67099.0,67098.0,0.26322579]
["bitfinex-derivatives","BTCF0:USTF0",1729614697415,0.07455,67099.0,67098.0,0.09322579]
["bitfinex-derivatives","BTCF0:USTF0",1729614697617,0.07455,67099.0,67098.0,0.16765536]
["bitfinex-derivatives","BTCF0:USTF0",1729614697814,0.07455,67099.0,67097.0,0.07442957]
["bitfinex-derivatives","BTCF0:USTF0",1729614698026,0.074551,67098.0,67097.0,0.07442957]
["bitfinex-derivatives","BTCF0:USTF0",1729614698327,0.074551,67098.0,67097.0,0.16781635]
["bitfinex-derivatives","BTCF0:USTF0",1729614698523,0.074551,67098.0,67097.0,0.16781354]
["bitfinex-derivatives","BTCF0:USTF0",1729614698821,0.074551,67098.0,67097.0,0.07442957]
["bitfinex-derivatives","BTCF0:USTF0",1729614699219,0.074551,67098.0,67097.0,0.16784498]
["bitfinex-derivatives","BTCF0:USTF0",1729614699920,0.074551,67098.0,67097.0,0.33784498]
["bitfinex-derivatives","BTCF0:USTF0",1729614700217,0.074551,67098.0,67097.0,0.33796741]
["bitfinex-derivatives","BTCF0:USTF0",1729614701923,0.074551,67098.0,67097.0,0.42713743]
["bitfinex-derivatives","BTCF0:USTF0",1729614702124,0.074551,67098.0,67097.0,0.33796741]
["bitfinex-derivatives","BTCF0:USTF0",1729614702313,0.074551,67098.0,67097.0,0.42713743]
["bitfinex-derivatives","BTCF0:USTF0",1729614703417,0.074551,67098.0,67097.0,0.33796741]
["bitfinex-derivatives","BTCF0:USTF0",1729614703828,0.2185315,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614705524,0.26333927,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614705720,0.2185315,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614705915,0.36598962,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614706222,0.2185315,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614706626,0.36603632,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614706925,0.1638809,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614707229,0.0893299,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614707431,0.0413364,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614707623,0.0893299,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614707825,0.0413364,67098.0,67097.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729614708033,0.0413364,67098.0,67097.0,0.24921472]
["bitfinex-derivatives","BTCF0:USTF0",1729614708324,0.0893299,67098.0,67097.0,0.24921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614708521,0.0413364,67098.0,67097.0,0.41921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614708723,0.0413364,67098.0,67097.0,0.24921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614709123,0.0893299,67098.0,67097.0,0.24921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614709323,0.0893299,67098.0,67097.0,0.94921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614709324,0.0413364,67098.0,67097.0,0.94921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614709730,0.0893299,67098.0,67097.0,0.94921476]
["bitfinex-derivatives","BTCF0:USTF0",1729614710129,0.0893299,67098.0,67097.0,1.39633476]
["bitfinex-derivatives","BTCF0:USTF0",1729614710537,0.0413364,67098.0,67097.0,1.39633476]
["bitfinex-derivatives","BTCF0:USTF0",1729614710742,0.074543,67105.0,67097.0,1.41470169]
["bitfinex-derivatives","BTCF0:USTF0",1729614711042,0.074543,67105.0,67104.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729614711239,0.00223533,67126.0,67104.0,0.22155893]
["bitfinex-derivatives","BTCF0:USTF0",1729614711441,0.07454,67109.0,67108.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729614711741,0.07454,67109.0,67108.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1729614712344,0.37079333,67115.0,67111.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729614712345,0.074535,67112.0,67111.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729614712640,0.074535,67112.0,67111.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729614713133,0.3608,67115.0,67111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614713337,0.3608,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614714038,0.435332,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614714238,0.435332,67115.0,67114.0,0.13407232]
["bitfinex-derivatives","BTCF0:USTF0",1729614714447,0.435332,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614714634,0.435332,67115.0,67114.0,0.13407233]
["bitfinex-derivatives","BTCF0:USTF0",1729614714939,0.435332,67115.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614714940,0.3608,67115.0,67112.0,0.05953933]
["bitfinex-derivatives","BTCF0:USTF0",1729614715245,0.3608,67115.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614715246,0.074535,67112.0,67111.0,0.05953933]
["bitfinex-derivatives","BTCF0:USTF0",1729614715429,0.3608,67115.0,67109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614715741,0.074533,67114.0,67113.0,0.22953213]
["bitfinex-derivatives","BTCF0:USTF0",1729614716138,0.3608,67115.0,67113.0,0.43470613]
["bitfinex-derivatives","BTCF0:USTF0",1729614716344,0.435332,67115.0,67114.0,0.13405141]
["bitfinex-derivatives","BTCF0:USTF0",1729614717238,0.435332,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614719138,0.3608,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614719335,0.435332,67115.0,67114.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729614719535,0.3608,67124.0,67117.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614719750,0.074531,67118.0,67117.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614719933,0.074531,67118.0,67117.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1729614720136,0.074531,67118.0,67117.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614720435,0.074531,67118.0,67117.0,0.244528]
["bitfinex-derivatives","BTCF0:USTF0",1729614722343,0.074531,67118.0,67117.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614722952,0.37209688,67124.0,67117.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729614722953,0.074526,67121.0,67120.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729614723246,0.37209688,67124.0,67123.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729614723247,0.00148,67124.0,67123.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729614723440,0.00223533,67126.0,67120.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1729614723638,0.07675633,67126.0,67125.0,0.244521]
["bitfinex-derivatives","BTCF0:USTF0",1729614723848,0.07675633,67126.0,67125.0,0.375161]
["bitfinex-derivatives","BTCF0:USTF0",1729614724147,0.00223533,67126.0,67125.0,0.375161]
["bitfinex-derivatives","BTCF0:USTF0",1729614725650,0.3608,67133.0,67126.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729614725843,0.3608,67133.0,67127.0,0.1545947]
["bitfinex-derivatives","BTCF0:USTF0",1729614725844,0.21540052,67132.0,67127.0,0.1545947]
["bitfinex-derivatives","BTCF0:USTF0",1729614726045,0.21540052,67131.0,67130.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729614726649,0.21540052,67131.0,67130.0,0.07917524]
["bitfinex-derivatives","BTCF0:USTF0",1729614726857,0.21540052,67131.0,67130.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729614727348,0.40642957,67131.0,67130.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729614727948,0.33969149,67131.0,67130.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729614728144,0.14866244,67131.0,67130.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729614728953,0.25382306,67131.0,67130.0,0.2491752]
["bitfinex-derivatives","BTCF0:USTF0",1729614729351,0.25382306,67131.0,67130.0,0.24917519]
["bitfinex-derivatives","BTCF0:USTF0",1729614729552,0.14866244,67131.0,67130.0,0.24917519]
["bitfinex-derivatives","BTCF0:USTF0",1729614729856,0.22317644,67131.0,67130.0,0.24917519]
["bitfinex-derivatives","BTCF0:USTF0",1729614730054,0.31361442,67131.0,67130.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1729614730244,0.22317644,67131.0,67130.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1729614730445,0.22317644,67131.0,67130.0,0.375115]
["bitfinex-derivatives","BTCF0:USTF0",1729614730650,0.22317644,67131.0,67130.0,0.377115]
["bitfinex-derivatives","BTCF0:USTF0",1729614731058,0.22317644,67131.0,67130.0,0.378115]
["bitfinex-derivatives","BTCF0:USTF0",1729614732561,0.19102905,67134.0,67130.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1729614732747,0.19102905,67134.0,67133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614732954,0.16153277,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614733254,0.16153277,67136.0,67135.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1729614733456,0.01214063,67150.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614733457,0.074504,67141.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614733659,0.3608,67149.0,67135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614733660,0.074501,67144.0,67143.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729614733955,0.074501,67144.0,67143.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729614736747,0.075501,67144.0,67143.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1729614738552,0.074503,67141.0,67140.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614738747,0.074503,67141.0,67140.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1729614738955,0.074503,67141.0,67140.0,0.375104]
["bitfinex-derivatives","BTCF0:USTF0",1729614739754,0.075503,67141.0,67140.0,0.375104]
["bitfinex-derivatives","BTCF0:USTF0",1729614740565,0.075503,67141.0,67140.0,0.244504]
["bitfinex-derivatives","BTCF0:USTF0",1729614740759,0.075503,67141.0,67140.0,0.375064]
["bitfinex-derivatives","BTCF0:USTF0",1729614740963,0.23188017,67141.0,67140.0,0.09174168]
["bitfinex-derivatives","BTCF0:USTF0",1729614741158,0.23188017,67141.0,67140.0,0.26174168]
["bitfinex-derivatives","BTCF0:USTF0",1729614741458,0.23188017,67141.0,67140.0,0.33624568]
["bitfinex-derivatives","BTCF0:USTF0",1729614741659,0.23191885,67141.0,67140.0,0.33624568]
["bitfinex-derivatives","BTCF0:USTF0",1729614741962,0.23191885,67141.0,67140.0,0.2282156]
["bitfinex-derivatives","BTCF0:USTF0",1729614742356,0.2682538,67141.0,67140.0,0.2282156]
["bitfinex-derivatives","BTCF0:USTF0",1729614742751,0.2682538,67141.0,67140.0,0.0976556]
["bitfinex-derivatives","BTCF0:USTF0",1729614742965,0.2682538,67141.0,67140.0,0.2282156]
["bitfinex-derivatives","BTCF0:USTF0",1729614744456,0.2682538,67141.0,67140.0,0.0976556]
["bitfinex-derivatives","BTCF0:USTF0",1729614744653,0.2682538,67141.0,67140.0,0.2282156]
["bitfinex-derivatives","BTCF0:USTF0",1729614747063,0.20783048,67141.0,67140.0,0.2282156]
["bitfinex-derivatives","BTCF0:USTF0",1729614747368,0.2682538,67141.0,67140.0,0.2252956]
["bitfinex-derivatives","BTCF0:USTF0",1729614747566,0.1937508,67141.0,67136.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1729614747764,0.075503,67141.0,67140.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1729614747960,0.075503,67141.0,67140.0,0.47084475]
["bitfinex-derivatives","BTCF0:USTF0",1729614749677,0.074503,67141.0,67140.0,0.47084475]
["bitfinex-derivatives","BTCF0:USTF0",1729614749876,0.001,67141.0,67140.0,0.47084475]
["bitfinex-derivatives","BTCF0:USTF0",1729614750265,0.26487544,67143.0,67142.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729614750472,0.26487544,67143.0,67142.0,0.2908695]
["bitfinex-derivatives","BTCF0:USTF0",1729614750780,0.26487544,67143.0,67142.0,0.27191415]
["bitfinex-derivatives","BTCF0:USTF0",1729614750970,0.26487544,67143.0,67142.0,0.1732134]
["bitfinex-derivatives","BTCF0:USTF0",1729614751280,0.26487544,67143.0,67142.0,0.29016302]
["bitfinex-derivatives","BTCF0:USTF0",1729614751577,0.26587544,67143.0,67142.0,0.29016302]
["bitfinex-derivatives","BTCF0:USTF0",1729614751780,0.26587544,67143.0,67142.0,0.1732134]
["bitfinex-derivatives","BTCF0:USTF0",1729614752269,0.26587544,67143.0,67142.0,0.2902419]
["bitfinex-derivatives","BTCF0:USTF0",1729614752872,0.001,67143.0,67142.0,0.2902419]
["bitfinex-derivatives","BTCF0:USTF0",1729614755172,0.001,67143.0,67142.0,0.30233836]
["bitfinex-derivatives","BTCF0:USTF0",1729614755375,0.001,67143.0,67142.0,0.48494178]
["bitfinex-derivatives","BTCF0:USTF0",1729614756176,0.001,67143.0,67142.0,1.18494178]
["bitfinex-derivatives","BTCF0:USTF0",1729614758274,0.001,67143.0,67142.0,1.63174178]
["bitfinex-derivatives","BTCF0:USTF0",1729614758484,0.074489,67154.0,67153.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729614758683,0.074489,67154.0,67153.0,0.3008394]
["bitfinex-derivatives","BTCF0:USTF0",1729614759777,0.075489,67154.0,67153.0,0.3008394]
["bitfinex-derivatives","BTCF0:USTF0",1729614760078,0.075489,67154.0,67153.0,0.41365677]
["bitfinex-derivatives","BTCF0:USTF0",1729614760477,0.075489,67154.0,67153.0,0.29863004]
["bitfinex-derivatives","BTCF0:USTF0",1729614761877,0.075489,67154.0,67153.0,0.41374381]
["bitfinex-derivatives","BTCF0:USTF0",1729614763076,0.075489,67154.0,67153.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1729614763279,0.074489,67154.0,67153.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1729614763582,0.15533364,67154.0,67153.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1729614763775,0.15533364,67154.0,67153.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1729614763979,0.25084464,67154.0,67151.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729614764174,0.074491,67152.0,67151.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1729614764481,0.074494,67149.0,67148.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729614764683,0.074494,67149.0,67148.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1729614764684,0.11242122,67149.0,67148.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1729614765179,0.11242122,67149.0,67142.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1729614765180,0.074495,67148.0,67142.0,0.70076]
["bitfinex-derivatives","BTCF0:USTF0",1729614765385,0.074501,67143.0,67142.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729614765876,0.15602235,67143.0,67142.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729614766079,0.11242822,67143.0,67142.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729614766272,0.11242822,67143.0,67142.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1729614766671,0.11242822,67143.0,67142.0,0.88193103]
["bitfinex-derivatives","BTCF0:USTF0",1729614766672,0.11342822,67143.0,67142.0,0.88193103]
["bitfinex-derivatives","BTCF0:USTF0",1729614767375,0.11342822,67143.0,67142.0,0.95643303]
["bitfinex-derivatives","BTCF0:USTF0",1729614768381,0.11342822,67143.0,67142.0,1.08403303]
["bitfinex-derivatives","BTCF0:USTF0",1729614768780,0.15703644,67143.0,67142.0,1.08403303]
["bitfinex-derivatives","BTCF0:USTF0",1729614771282,0.001,67143.0,67142.0,1.29498977]
["bitfinex-derivatives","BTCF0:USTF0",1729614771585,0.075501,67143.0,67142.0,1.29498977]
["bitfinex-derivatives","BTCF0:USTF0",1729614772680,0.001,67143.0,67142.0,1.29498977]
["bitfinex-derivatives","BTCF0:USTF0",1729614774183,0.001,67143.0,67142.0,1.29529811]
["bitfinex-derivatives","BTCF0:USTF0",1729614774580,0.075501,67143.0,67142.0,1.29529811]
["bitfinex-derivatives","BTCF0:USTF0",1729614776683,0.075501,67143.0,67142.0,0.79638174]
["bitfinex-derivatives","BTCF0:USTF0",1729614776684,0.436301,67143.0,67142.0,0.79638174]
["bitfinex-derivatives","BTCF0:USTF0",1729614776886,0.883101,67143.0,67142.0,0.09638174]
["bitfinex-derivatives","BTCF0:USTF0",1729614777094,0.976901,67143.0,67142.0,0.09638174]
["bitfinex-derivatives","BTCF0:USTF0",1729614777278,0.976901,67143.0,67142.0,0.18571982]
["bitfinex-derivatives","BTCF0:USTF0",1729614777583,0.700101,67143.0,67142.0,0.18571982]
["bitfinex-derivatives","BTCF0:USTF0",1729614778189,0.074508,67137.0,67136.0,0.70088]
["bitfinex-derivatives","BTCF0:USTF0",1729614778390,0.11168876,67137.0,67136.0,0.71182234]
["bitfinex-derivatives","BTCF0:USTF0",1729614779587,0.11168876,67137.0,67136.0,0.71282234]
["bitfinex-derivatives","BTCF0:USTF0",1729614779885,0.11168876,67137.0,67136.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1729614781087,0.47248876,67137.0,67136.0,0.71382234]
["bitfinex-derivatives","BTCF0:USTF0",1729614781596,0.47348876,67137.0,67136.0,0.71282234]
["bitfinex-derivatives","BTCF0:USTF0",1729614781779,0.47348876,67137.0,67136.0,0.71182234]
["bitfinex-derivatives","BTCF0:USTF0",1729614782279,0.47248876,67137.0,67136.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1729614782483,0.074515,67130.0,67129.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1729614782684,0.64249576,67130.0,67129.0,0.00223418]
["bitfinex-derivatives","BTCF0:USTF0",1729614784789,0.64249576,67130.0,67129.0,0.00623418]
["bitfinex-derivatives","BTCF0:USTF0",1729614784983,0.47249576,67130.0,67129.0,0.00623418]
["bitfinex-derivatives","BTCF0:USTF0",1729614785679,0.47249576,67130.0,67129.0,0.08075018]
["bitfinex-derivatives","BTCF0:USTF0",1729614785884,0.435315,67130.0,67129.0,0.08075018]
["bitfinex-derivatives","BTCF0:USTF0",1729614786084,0.435315,67130.0,67129.0,0.18140635]
["bitfinex-derivatives","BTCF0:USTF0",1729614786995,0.074515,67130.0,67129.0,0.18140635]
["bitfinex-derivatives","BTCF0:USTF0",1729614787290,0.43670801,67137.0,67129.0,0.19622843]
["bitfinex-derivatives","BTCF0:USTF0",1729614787493,0.07451,67135.0,67133.0,0.0742741]
["bitfinex-derivatives","BTCF0:USTF0",1729614787696,0.074511,67134.0,67133.0,0.0742741]
["bitfinex-derivatives","BTCF0:USTF0",1729614788403,0.60670801,67137.0,67132.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729614788404,0.074512,67133.0,67132.0,0.0487871]
["bitfinex-derivatives","BTCF0:USTF0",1729614788591,0.074512,67133.0,67132.0,0.144913]
["bitfinex-derivatives","BTCF0:USTF0",1729614789589,0.074512,67133.0,67132.0,0.219426]
["bitfinex-derivatives","BTCF0:USTF0",1729614789799,0.244512,67133.0,67132.0,0.145913]
["bitfinex-derivatives","BTCF0:USTF0",1729614789988,0.244512,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614790291,0.074512,67133.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614796801,0.074521,67125.0,67124.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729614797794,0.074521,67125.0,67124.0,0.08667184]
["bitfinex-derivatives","BTCF0:USTF0",1729614797998,0.076521,67125.0,67124.0,0.09967184]
["bitfinex-derivatives","BTCF0:USTF0",1729614799396,0.076521,67125.0,67124.0,0.02514984]
["bitfinex-derivatives","BTCF0:USTF0",1729614801300,0.076521,67125.0,67124.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1729614804392,0.076521,67125.0,67124.0,0.23564398]
["bitfinex-derivatives","BTCF0:USTF0",1729614804592,0.076521,67125.0,67124.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1729614805400,0.076521,67125.0,67124.0,0.23572019]
["bitfinex-derivatives","BTCF0:USTF0",1729614810197,0.076521,67125.0,67124.0,0.23602749]
["bitfinex-derivatives","BTCF0:USTF0",1729614813301,0.186521,67125.0,67124.0,0.23602749]
["bitfinex-derivatives","BTCF0:USTF0",1729614813896,0.186521,67125.0,67124.0,0.22387765]
["bitfinex-derivatives","BTCF0:USTF0",1729614813897,0.296521,67125.0,67124.0,0.22387765]
["bitfinex-derivatives","BTCF0:USTF0",1729614814101,0.296521,67125.0,67124.0,0.10920499]
["bitfinex-derivatives","BTCF0:USTF0",1729614814400,0.186521,67125.0,67124.0,0.10920499]
["bitfinex-derivatives","BTCF0:USTF0",1729614814802,0.186521,67125.0,67124.0,0.10935367]
["bitfinex-derivatives","BTCF0:USTF0",1729614815506,0.296521,67125.0,67124.0,0.10935367]
["bitfinex-derivatives","BTCF0:USTF0",1729614816404,0.186521,67125.0,67124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729614817198,0.296521,67125.0,67120.0,0.04468536]
["bitfinex-derivatives","BTCF0:USTF0",1729614817515,0.074526,67120.0,67109.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614817707,0.074526,67120.0,67103.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1729614817708,0.655336,67111.0,67107.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614817909,0.655336,67111.0,67107.0,0.01174978]
["bitfinex-derivatives","BTCF0:USTF0",1729614818424,0.605336,67111.0,67107.0,0.01174978]
["bitfinex-derivatives","BTCF0:USTF0",1729614818802,0.605336,67111.0,67110.0,0.01023494]
["bitfinex-derivatives","BTCF0:USTF0",1729614819813,0.606336,67111.0,67110.0,0.01123494]
["bitfinex-derivatives","BTCF0:USTF0",1729614820204,0.607336,67111.0,67110.0,0.00323494]
["bitfinex-derivatives","BTCF0:USTF0",1729614820415,0.606336,67111.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729614820610,0.607336,67111.0,67110.0,0.00323494]
["bitfinex-derivatives","BTCF0:USTF0",1729614821421,1.054376,67111.0,67110.0,0.00323494]
["bitfinex-derivatives","BTCF0:USTF0",1729614822813,1.06557488,67111.0,67110.0,0.00223494]
["bitfinex-derivatives","BTCF0:USTF0",1729614823021,1.06657488,67111.0,67110.0,0.00323494]
["bitfinex-derivatives","BTCF0:USTF0",1729614823213,1.06657488,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614823610,1.06557488,67111.0,67102.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614823814,0.605345,67103.0,67102.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614824222,0.5308,67103.0,67101.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614824416,0.074546,67102.0,67101.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614825214,0.53220001,67103.0,67100.0,0.05958048]
["bitfinex-derivatives","BTCF0:USTF0",1729614825413,0.23529332,67239.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614825414,0.074511,67134.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614825608,0.074511,67134.0,67133.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729614825808,0.08620237,67142.0,67137.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729614826009,0.3608,67146.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614826705,0.074499,67145.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614826919,0.0745,67144.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614827212,0.17,67142.0,67136.0,0.0742012]
["bitfinex-derivatives","BTCF0:USTF0",1729614827418,0.00323461,67139.0,67136.0,0.1487092]
["bitfinex-derivatives","BTCF0:USTF0",1729614827613,0.00323461,67139.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729614827614,0.00423461,67139.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729614828419,0.00323461,67139.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729614828617,0.00423461,67139.0,67136.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729614828813,0.00423461,67139.0,67134.0,0.2442012]
["bitfinex-derivatives","BTCF0:USTF0",1729614829118,0.074507,67138.0,67134.0,0.1487112]
["bitfinex-derivatives","BTCF0:USTF0",1729614829312,0.074507,67138.0,67134.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614830315,0.075507,67138.0,67134.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614830523,0.075507,67138.0,67137.0,0.05930749]
["bitfinex-derivatives","BTCF0:USTF0",1729614831021,0.074508,67137.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614831215,0.08715703,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614833314,0.08815703,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614833515,0.001,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614833913,0.08806071,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614834116,0.08906071,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614838424,0.04225528,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614838635,0.08899355,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614838927,0.002,67136.0,67135.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729614840426,0.074511,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614840626,0.074511,67134.0,67133.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729614841520,0.075511,67134.0,67133.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729614842426,0.075511,67134.0,67133.0,0.45036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614842823,0.076511,67134.0,67133.0,0.45036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614846934,0.002,67134.0,67133.0,0.62036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614847422,0.076511,67134.0,67133.0,0.62036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614847732,0.076511,67134.0,67133.0,0.45036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614855238,0.076511,67134.0,67133.0,0.54457107]
["bitfinex-derivatives","BTCF0:USTF0",1729614857129,0.076511,67134.0,67133.0,0.45036575]
["bitfinex-derivatives","BTCF0:USTF0",1729614858332,0.076511,67134.0,67133.0,0.37585375]
["bitfinex-derivatives","BTCF0:USTF0",1729614860436,0.076511,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614864145,0.11663785,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614864343,0.074515,67130.0,67129.0,0.01476902]
["bitfinex-derivatives","BTCF0:USTF0",1729614864551,0.11,67130.0,67127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614864847,0.074518,67128.0,67127.0,0.435319]
["bitfinex-derivatives","BTCF0:USTF0",1729614865445,0.074525,67121.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614865646,0.074525,67121.0,67120.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729614865845,0.074525,67121.0,67120.0,0.45037226]
["bitfinex-derivatives","BTCF0:USTF0",1729614866951,0.075525,67121.0,67120.0,0.45037226]
["bitfinex-derivatives","BTCF0:USTF0",1729614867145,0.076525,67121.0,67120.0,0.45037226]
["bitfinex-derivatives","BTCF0:USTF0",1729614867549,0.002,67121.0,67120.0,0.45037226]
["bitfinex-derivatives","BTCF0:USTF0",1729614869151,0.07451,67135.0,67134.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729614869356,0.074509,67137.0,67136.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729614869539,0.074509,67137.0,67136.0,0.25809995]
["bitfinex-derivatives","BTCF0:USTF0",1729614869745,0.074509,67137.0,67136.0,0.16873595]
["bitfinex-derivatives","BTCF0:USTF0",1729614869954,0.074509,67137.0,67136.0,0.16864341]
["bitfinex-derivatives","BTCF0:USTF0",1729614870146,0.074509,67137.0,67136.0,0.25800234]
["bitfinex-derivatives","BTCF0:USTF0",1729614870348,0.184509,67137.0,67136.0,0.18349534]
["bitfinex-derivatives","BTCF0:USTF0",1729614870548,0.184509,67137.0,67136.0,0.09413641]
["bitfinex-derivatives","BTCF0:USTF0",1729614870751,0.185509,67137.0,67136.0,0.09413641]
["bitfinex-derivatives","BTCF0:USTF0",1729614870962,0.185509,67137.0,67136.0,0.16860863]
["bitfinex-derivatives","BTCF0:USTF0",1729614871247,0.185509,67137.0,67136.0,0.16860603]
["bitfinex-derivatives","BTCF0:USTF0",1729614871452,0.185509,67137.0,67136.0,0.07446962]
["bitfinex-derivatives","BTCF0:USTF0",1729614872053,0.186509,67137.0,67136.0,0.07446962]
["bitfinex-derivatives","BTCF0:USTF0",1729614872247,0.074513,67132.0,67131.0,0.08936111]
["bitfinex-derivatives","BTCF0:USTF0",1729614872560,0.184513,67132.0,67131.0,0.18315473]
["bitfinex-derivatives","BTCF0:USTF0",1729614873354,0.184513,67132.0,67131.0,0.18415473]
["bitfinex-derivatives","BTCF0:USTF0",1729614873554,0.184513,67132.0,67131.0,0.18515473]
["bitfinex-derivatives","BTCF0:USTF0",1729614874258,0.184513,67132.0,67131.0,0.09579362]
["bitfinex-derivatives","BTCF0:USTF0",1729614876463,0.184513,67132.0,67131.0,0.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1729614877453,0.19968851,67132.0,67131.0,0.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1729614877756,0.184513,67132.0,67131.0,0.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1729614879255,0.074513,67132.0,67131.0,0.06157791]
["bitfinex-derivatives","BTCF0:USTF0",1729614879456,0.074513,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614884456,0.11533297,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614884763,0.16272687,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614885150,0.16277413,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614885363,0.11533297,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614885769,0.16283179,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614887261,0.16283179,67132.0,67131.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1729614888565,0.11533297,67132.0,67131.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1729614889862,0.11533297,67132.0,67131.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729614890362,0.16272975,67132.0,67131.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1729614890564,0.04081997,67132.0,67131.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1729614890760,0.04081997,67132.0,67131.0,0.296514]
["bitfinex-derivatives","BTCF0:USTF0",1729614890959,0.07674061,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614891154,0.00223461,67139.0,67138.0,0.545306]
["bitfinex-derivatives","BTCF0:USTF0",1729614891361,0.00223461,67139.0,67138.0,0.63781532]
["bitfinex-derivatives","BTCF0:USTF0",1729614891556,0.074497,67147.0,67138.0,0.74808136]
["bitfinex-derivatives","BTCF0:USTF0",1729614891762,0.074497,67147.0,67146.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1729614891964,0.074497,67147.0,67146.0,0.27700732]
["bitfinex-derivatives","BTCF0:USTF0",1729614893065,0.075497,67147.0,67146.0,0.27700732]
["bitfinex-derivatives","BTCF0:USTF0",1729614894580,0.076497,67147.0,67146.0,0.27700732]
["bitfinex-derivatives","BTCF0:USTF0",1729614895371,0.076497,67147.0,67146.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1729614895372,0.002,67147.0,67146.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1729614895570,0.002,67147.0,67146.0,0.3886619]
["bitfinex-derivatives","BTCF0:USTF0",1729614896162,0.002,67147.0,67146.0,0.5157419]
["bitfinex-derivatives","BTCF0:USTF0",1729614896360,0.36303445,67161.0,67146.0,1.06702393]
["bitfinex-derivatives","BTCF0:USTF0",1729614896669,0.074486,67157.0,67156.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729614896868,0.074486,67157.0,67156.0,0.16848844]
["bitfinex-derivatives","BTCF0:USTF0",1729614897265,0.074486,67157.0,67156.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729614897668,0.074486,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614897965,0.074486,67157.0,67156.0,0.27837121]
["bitfinex-derivatives","BTCF0:USTF0",1729614898272,0.074486,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614898471,0.075486,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614898665,0.076486,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614899575,0.17661001,67157.0,67156.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729614899763,0.17661001,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614900562,0.10212401,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614900765,0.10212401,67157.0,67156.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1729614900965,0.24956226,67157.0,67156.0,0.311322]
["bitfinex-derivatives","BTCF0:USTF0",1729614901172,0.141081,67157.0,67156.0,0.311322]
["bitfinex-derivatives","BTCF0:USTF0",1729614901381,0.215566,67157.0,67156.0,0.311322]
["bitfinex-derivatives","BTCF0:USTF0",1729614901670,0.215566,67157.0,67156.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1729614901867,0.074488,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614902067,0.43198546,67155.0,67154.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1729614902268,0.38661831,67155.0,67154.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1729614902469,0.213569,67155.0,67154.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1729614902864,0.323569,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614903068,0.376169,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614903275,0.378169,67155.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614903669,0.0745,67144.0,67140.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1729614903872,0.0745,67144.0,67143.0,0.21640448]
["bitfinex-derivatives","BTCF0:USTF0",1729614903873,0.11345699,67144.0,67143.0,0.21640448]
["bitfinex-derivatives","BTCF0:USTF0",1729614904078,0.213581,67144.0,67143.0,0.21640448]
["bitfinex-derivatives","BTCF0:USTF0",1729614904276,0.213581,67144.0,67143.0,0.32640448]
["bitfinex-derivatives","BTCF0:USTF0",1729614904978,0.213581,67144.0,67143.0,0.14190448]
["bitfinex-derivatives","BTCF0:USTF0",1729614904979,0.214581,67144.0,67143.0,0.14190448]
["bitfinex-derivatives","BTCF0:USTF0",1729614905278,0.215581,67144.0,67143.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614905469,0.141081,67144.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614905673,0.074504,67140.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614905872,0.27027617,67140.0,67139.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614906073,0.323585,67140.0,67139.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614906273,0.213585,67140.0,67139.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614906477,0.074504,67140.0,67139.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614906880,0.074505,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614908776,0.075505,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614909878,0.076505,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614910672,0.075505,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614910876,0.076505,67139.0,67138.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729614911176,0.076505,67139.0,67138.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614911582,0.075505,67139.0,67138.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1729614911784,0.074506,67138.0,67137.0,0.43498148]
["bitfinex-derivatives","BTCF0:USTF0",1729614911983,0.074509,67136.0,67132.0,0.07418148]
["bitfinex-derivatives","BTCF0:USTF0",1729614912288,0.244506,67138.0,67128.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729614912289,0.17,67133.0,67129.0,0.07418148]
["bitfinex-derivatives","BTCF0:USTF0",1729614912482,0.074513,67132.0,67131.0,0.05938954]
["bitfinex-derivatives","BTCF0:USTF0",1729614913087,0.074513,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614913088,0.074516,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614913381,0.244516,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614915687,0.244516,67129.0,67128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729614917487,0.074516,67129.0,67128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729614930811,0.074516,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614933404,0.074516,67129.0,67128.0,0.17141354]
["bitfinex-derivatives","BTCF0:USTF0",1729614934512,0.074516,67129.0,67128.0,0.09723206]
["bitfinex-derivatives","BTCF0:USTF0",1729614934700,0.184516,67129.0,67128.0,0.09723206]
["bitfinex-derivatives","BTCF0:USTF0",1729614934899,0.184516,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614936503,0.22318138,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614937512,0.11318138,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614937709,0.11318138,67129.0,67128.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1729614937903,0.11318138,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614938413,0.11318138,67129.0,67128.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729614938605,0.11318703,67129.0,67128.0,0.076518]
["bitfinex-derivatives","BTCF0:USTF0",1729614939506,0.11318703,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614943218,0.22318703,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614943525,0.1697134,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614944716,0.130916,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614945215,0.491716,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614945411,0.074516,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614945613,0.074516,67129.0,67128.0,0.18668069]
["bitfinex-derivatives","BTCF0:USTF0",1729614945820,0.074516,67129.0,67128.0,0.17201485]
["bitfinex-derivatives","BTCF0:USTF0",1729614946315,0.074516,67129.0,67128.0,0.18668069]
["bitfinex-derivatives","BTCF0:USTF0",1729614946614,0.074516,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614946615,0.435316,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614947012,0.545316,67129.0,67128.0,0.09749685]
["bitfinex-derivatives","BTCF0:USTF0",1729614948113,0.545316,67129.0,67128.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1729614950116,0.074516,67129.0,67128.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1729614956318,0.184516,67129.0,67128.0,0.097543]
["bitfinex-derivatives","BTCF0:USTF0",1729614959717,0.22412254,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614960920,0.63091641,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614965531,0.68315139,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614966829,0.545316,67129.0,67128.0,0.09699354]
["bitfinex-derivatives","BTCF0:USTF0",1729614967827,0.655316,67129.0,67128.0,0.09699354]
["bitfinex-derivatives","BTCF0:USTF0",1729614968531,0.655316,67129.0,67111.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729614968532,0.074521,67126.0,67099.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729614968830,0.184548,67101.0,67100.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729614969524,0.074549,67100.0,67099.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729614969723,0.074549,67100.0,67099.0,0.01512484]
["bitfinex-derivatives","BTCF0:USTF0",1729614969924,0.074549,67100.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614969925,0.074552,67097.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614970127,0.184552,67097.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614970529,0.074552,67097.0,67096.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729614971132,0.075552,67097.0,67096.0,0.09023903]
["bitfinex-derivatives","BTCF0:USTF0",1729614971431,0.076552,67097.0,67096.0,0.09123903]
["bitfinex-derivatives","BTCF0:USTF0",1729614972641,0.076552,67097.0,67096.0,0.01668603]
["bitfinex-derivatives","BTCF0:USTF0",1729614972827,0.076552,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614973238,0.195852,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614974326,0.365852,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729614974722,0.365852,67097.0,67087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729614974927,0.074565,67085.0,67084.0,0.00223576]
["bitfinex-derivatives","BTCF0:USTF0",1729614975542,0.074572,67079.0,67076.0,0.01534499]
["bitfinex-derivatives","BTCF0:USTF0",1729614975722,0.074581,67071.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614975929,0.074581,67071.0,67070.0,0.733372]
["bitfinex-derivatives","BTCF0:USTF0",1729614976424,0.074581,67071.0,67070.0,0.74840536]
["bitfinex-derivatives","BTCF0:USTF0",1729614976629,0.074581,67071.0,67070.0,0.67382336]
["bitfinex-derivatives","BTCF0:USTF0",1729614977037,0.074581,67071.0,67070.0,0.74840536]
["bitfinex-derivatives","BTCF0:USTF0",1729614977237,0.075581,67071.0,67070.0,0.74840536]
["bitfinex-derivatives","BTCF0:USTF0",1729614977433,0.076581,67071.0,67070.0,0.74940536]
["bitfinex-derivatives","BTCF0:USTF0",1729614978333,0.076581,67071.0,67070.0,0.67482336]
["bitfinex-derivatives","BTCF0:USTF0",1729614979542,0.002,67071.0,67070.0,0.74940536]
["bitfinex-derivatives","BTCF0:USTF0",1729614979751,0.0553,67084.0,67070.0,1.48290336]
["bitfinex-derivatives","BTCF0:USTF0",1729614979931,0.07680246,67085.0,67084.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729614980132,0.07457,67081.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729614980335,0.07457,67081.0,67080.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729614981540,0.07557,67081.0,67080.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729614982229,0.001,67081.0,67080.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729614982737,0.07557,67081.0,67080.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1729614982940,0.07557,67081.0,67080.0,0.2596559]
["bitfinex-derivatives","BTCF0:USTF0",1729614983140,0.07657,67081.0,67080.0,0.2606559]
["bitfinex-derivatives","BTCF0:USTF0",1729614983837,0.07657,67081.0,67080.0,0.0906559]
["bitfinex-derivatives","BTCF0:USTF0",1729614984151,0.07657,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614988839,0.07657,67081.0,67080.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729614989145,0.07657,67081.0,67080.0,0.245571]
["bitfinex-derivatives","BTCF0:USTF0",1729614990541,0.07657,67081.0,67080.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729614990741,0.43737,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614990950,0.60737,67081.0,67080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729614991638,0.60737,67081.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614991639,0.244581,67071.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614992938,0.691861,67071.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614993239,0.692861,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614994242,0.26154352,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614994448,0.246581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614994635,0.076581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614994839,0.075581,67071.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614995145,0.076581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614995448,0.075581,67071.0,67070.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1729614995751,0.076581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614997037,0.075581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614997242,0.076581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614998543,0.246581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729614999342,0.076581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615000639,0.076581,67071.0,67070.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1729615002448,0.076581,67071.0,67070.0,0.91913084]
["bitfinex-derivatives","BTCF0:USTF0",1729615003858,0.11955079,67071.0,67070.0,0.91913084]
["bitfinex-derivatives","BTCF0:USTF0",1729615005049,0.04496979,67071.0,67070.0,0.91913084]
["bitfinex-derivatives","BTCF0:USTF0",1729615005748,0.11955079,67071.0,67070.0,0.734372]
["bitfinex-derivatives","BTCF0:USTF0",1729615006054,0.16940561,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615006849,0.22593212,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615007052,0.28503212,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615007651,0.28512584,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615007850,0.135681,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615009049,0.17845209,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615011953,0.135681,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615016150,0.193581,67071.0,67070.0,0.65979]
["bitfinex-derivatives","BTCF0:USTF0",1729615016957,0.193581,67071.0,67070.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1729615016958,0.640861,67071.0,67070.0,0.552014]
["bitfinex-derivatives","BTCF0:USTF0",1729615017163,0.640861,67071.0,67070.0,0.271089]
["bitfinex-derivatives","BTCF0:USTF0",1729615017355,0.640861,67071.0,67070.0,0.165154]
["bitfinex-derivatives","BTCF0:USTF0",1729615017563,0.640861,67071.0,67070.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1729615017950,0.640861,67071.0,67056.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729615017951,0.56628,67071.0,67056.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729615018167,0.244596,67057.0,67056.0,0.00223661]
["bitfinex-derivatives","BTCF0:USTF0",1729615020358,0.074596,67057.0,67056.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729615020663,0.075596,67057.0,67056.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729615021163,0.074601,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615023466,0.075601,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615024562,0.074601,67053.0,67052.0,0.01481556]
["bitfinex-derivatives","BTCF0:USTF0",1729615024867,0.074601,67053.0,67039.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729615024868,0.074606,67048.0,67039.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729615025058,0.074605,67049.0,67039.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729615025059,0.605415,67040.0,67039.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729615025255,0.605415,67040.0,67039.0,0.09396492]
["bitfinex-derivatives","BTCF0:USTF0",1729615025465,0.605415,67040.0,67039.0,0.00223726]
["bitfinex-derivatives","BTCF0:USTF0",1729615025859,0.074621,67035.0,67034.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729615026054,0.244621,67035.0,67034.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729615027072,0.245621,67035.0,67034.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729615029480,0.246621,67035.0,67034.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729615029659,0.074622,67034.0,67033.0,0.01465375]
["bitfinex-derivatives","BTCF0:USTF0",1729615029974,0.074622,67034.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615029975,0.074622,67034.0,67028.0,0.42023905]
["bitfinex-derivatives","BTCF0:USTF0",1729615030175,0.17,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615030765,0.244628,67029.0,67028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615030967,0.244628,67029.0,67028.0,0.37591446]
["bitfinex-derivatives","BTCF0:USTF0",1729615031275,0.245628,67029.0,67028.0,0.37591446]
["bitfinex-derivatives","BTCF0:USTF0",1729615032667,0.075628,67029.0,67028.0,0.45054346]
["bitfinex-derivatives","BTCF0:USTF0",1729615032870,0.245628,67029.0,67028.0,0.45054346]
["bitfinex-derivatives","BTCF0:USTF0",1729615033672,0.245628,67029.0,67028.0,0.37591446]
["bitfinex-derivatives","BTCF0:USTF0",1729615033866,0.245628,67029.0,67028.0,0.45054346]
["bitfinex-derivatives","BTCF0:USTF0",1729615035473,0.245628,67029.0,67028.0,0.37591446]
["bitfinex-derivatives","BTCF0:USTF0",1729615035474,0.246628,67029.0,67028.0,0.37591446]
["bitfinex-derivatives","BTCF0:USTF0",1729615036260,0.074632,67025.0,67024.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729615036470,0.244632,67025.0,67024.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729615037176,0.244632,67025.0,67024.0,0.07546046]
["bitfinex-derivatives","BTCF0:USTF0",1729615037361,0.245632,67025.0,67024.0,0.07546046]
["bitfinex-derivatives","BTCF0:USTF0",1729615037767,0.246632,67025.0,67024.0,0.07546046]
["bitfinex-derivatives","BTCF0:USTF0",1729615038675,0.076632,67025.0,67024.0,0.15009346]
["bitfinex-derivatives","BTCF0:USTF0",1729615039675,0.002,67025.0,67024.0,0.15009346]
["bitfinex-derivatives","BTCF0:USTF0",1729615041876,0.076632,67025.0,67024.0,0.15009346]
["bitfinex-derivatives","BTCF0:USTF0",1729615043882,0.246632,67025.0,67024.0,0.15009346]
["bitfinex-derivatives","BTCF0:USTF0",1729615045977,0.246632,67025.0,67024.0,0.01506046]
["bitfinex-derivatives","BTCF0:USTF0",1729615046183,0.074633,67024.0,67023.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1729615046383,0.074633,67024.0,67019.0,0.00223789]
["bitfinex-derivatives","BTCF0:USTF0",1729615046589,0.244638,67020.0,67019.0,0.00223789]
["bitfinex-derivatives","BTCF0:USTF0",1729615046775,0.244638,67020.0,67019.0,0.01698812]
["bitfinex-derivatives","BTCF0:USTF0",1729615047085,0.244638,67020.0,67019.0,0.07687689]
["bitfinex-derivatives","BTCF0:USTF0",1729615052172,0.245638,67020.0,67019.0,0.07687689]
["bitfinex-derivatives","BTCF0:USTF0",1729615052373,0.245638,67020.0,67019.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729615054287,0.001,67020.0,67019.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729615054484,0.002,67020.0,67019.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729615054686,0.002,67020.0,67019.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729615056390,0.074625,67034.0,67033.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729615056591,0.074619,67037.0,67036.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615056976,0.074619,67037.0,67036.0,0.13422008]
["bitfinex-derivatives","BTCF0:USTF0",1729615057383,0.074619,67037.0,67036.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615057801,0.074616,67043.0,67042.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615057980,0.074616,67043.0,67042.0,0.13421414]
["bitfinex-derivatives","BTCF0:USTF0",1729615058182,0.074616,67043.0,67042.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615058384,0.074616,67043.0,67042.0,0.13420571]
["bitfinex-derivatives","BTCF0:USTF0",1729615058591,0.074616,67043.0,67042.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615059787,0.074616,67043.0,67042.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729615059987,0.3608,67051.0,67046.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729615059988,0.074609,67047.0,67046.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729615060294,0.074601,67053.0,67052.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615060590,0.65975,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615060787,0.65879,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615060987,0.65879,67054.0,67053.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1729615061886,0.65879,67054.0,67053.0,0.304601]
["bitfinex-derivatives","BTCF0:USTF0",1729615062580,0.65879,67054.0,67053.0,0.31936995]
["bitfinex-derivatives","BTCF0:USTF0",1729615062781,0.65879,67054.0,67053.0,0.76676995]
["bitfinex-derivatives","BTCF0:USTF0",1729615063986,0.90339,67054.0,67053.0,0.2087259]
["bitfinex-derivatives","BTCF0:USTF0",1729615064184,0.90339,67054.0,67053.0,0.14936995]
["bitfinex-derivatives","BTCF0:USTF0",1729615064784,0.90339,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615065992,0.73339,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615066794,0.65879,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615067298,0.06323713,67068.0,67053.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1729615067597,0.06323713,67068.0,67051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615067598,0.07459,67064.0,67063.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729615073088,0.074588,67067.0,67066.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615073289,0.07682213,67068.0,67067.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615074799,0.00223713,67068.0,67060.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1729615074993,0.074588,67065.0,67064.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615076695,0.075588,67065.0,67064.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615076891,0.001,67065.0,67064.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615077296,0.0004,67065.0,67064.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615079702,0.074988,67065.0,67064.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615082895,0.074988,67065.0,67064.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615083211,0.0004,67065.0,67064.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615083509,0.074988,67065.0,67064.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615083915,0.074592,67061.0,67060.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729615084098,0.0004,67065.0,67063.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615084099,0.074589,67064.0,67063.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615084299,0.0004,67065.0,67063.0,0.244589]
["bitfinex-derivatives","BTCF0:USTF0",1729615084502,0.0004,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615084823,0.0448504,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615085000,0.0004,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615085198,0.04493248,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615085397,0.11952048,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615086508,0.04493248,67065.0,67064.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729615086804,0.04493248,67065.0,67064.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1729615087719,0.0004,67065.0,67064.0,0.135889]
["bitfinex-derivatives","BTCF0:USTF0",1729615088407,0.0004,67065.0,67064.0,0.21021762]
["bitfinex-derivatives","BTCF0:USTF0",1729615088603,0.074569,67082.0,67064.0,0.21021762]
["bitfinex-derivatives","BTCF0:USTF0",1729615088604,0.074567,67084.0,67064.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729615088808,0.3608,67085.0,67079.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729615088809,0.074571,67080.0,67079.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729615089104,0.074566,67084.0,67083.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729615089304,0.074566,67084.0,67083.0,0.30409668]
["bitfinex-derivatives","BTCF0:USTF0",1729615089511,0.074566,67084.0,67083.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729615092414,0.074566,67084.0,67083.0,0.25928737]
["bitfinex-derivatives","BTCF0:USTF0",1729615093114,0.074566,67084.0,67083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615093313,0.074568,67083.0,67082.0,0.04463052]
["bitfinex-derivatives","BTCF0:USTF0",1729615093513,0.07457,67081.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615093813,0.074571,67080.0,67079.0,0.21462749]
["bitfinex-derivatives","BTCF0:USTF0",1729615094016,0.074571,67080.0,67079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615094407,0.074571,67080.0,67079.0,0.21462632]
["bitfinex-derivatives","BTCF0:USTF0",1729615094610,0.11963118,67080.0,67079.0,0.05058359]
["bitfinex-derivatives","BTCF0:USTF0",1729615094810,0.28191794,67080.0,67079.0,0.05058359]
["bitfinex-derivatives","BTCF0:USTF0",1729615095010,0.23152194,67080.0,67079.0,0.05058359]
["bitfinex-derivatives","BTCF0:USTF0",1729615096314,0.23352194,67080.0,67079.0,0.05058359]
["bitfinex-derivatives","BTCF0:USTF0",1729615096911,0.23452194,67080.0,67079.0,0.05058359]
["bitfinex-derivatives","BTCF0:USTF0",1729615097309,0.074573,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615097513,0.22810739,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615098019,0.16983043,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615098518,0.17083043,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615099514,0.22909125,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615099718,0.22912843,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615100411,0.23112843,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615101625,0.077573,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615102720,0.003,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615104308,0.003,67078.0,67077.0,0.14900145]
["bitfinex-derivatives","BTCF0:USTF0",1729615104515,0.003,67078.0,67077.0,0.23969432]
["bitfinex-derivatives","BTCF0:USTF0",1729615104713,0.003,67078.0,67077.0,0.14900145]
["bitfinex-derivatives","BTCF0:USTF0",1729615105021,0.003,67078.0,67077.0,0.2396624]
["bitfinex-derivatives","BTCF0:USTF0",1729615105416,0.003,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615105616,0.003,67078.0,67077.0,0.14900145]
["bitfinex-derivatives","BTCF0:USTF0",1729615105918,0.003,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615106220,0.003,67078.0,67077.0,0.23971003]
["bitfinex-derivatives","BTCF0:USTF0",1729615106723,0.003,67078.0,67077.0,0.14900145]
["bitfinex-derivatives","BTCF0:USTF0",1729615108119,0.003,67078.0,67077.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729615108423,0.003,67078.0,67077.0,0.23968275]
["bitfinex-derivatives","BTCF0:USTF0",1729615108820,0.003,67078.0,67077.0,0.14900145]
["bitfinex-derivatives","BTCF0:USTF0",1729615109128,0.003,67078.0,67075.0,0.07442745]
["bitfinex-derivatives","BTCF0:USTF0",1729615109327,0.074579,67073.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615109526,0.07458,67072.0,67071.0,0.26100187]
["bitfinex-derivatives","BTCF0:USTF0",1729615109723,0.07458,67072.0,67071.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615109928,0.07458,67072.0,67071.0,0.244581]
["bitfinex-derivatives","BTCF0:USTF0",1729615110226,0.07458,67075.0,67074.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729615110415,0.07458,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615114228,0.07458,67075.0,67074.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729615114430,0.07458,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615114924,0.07658,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615115525,0.07458,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615115731,0.07658,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615116426,0.07658,67075.0,67074.0,0.2892376]
["bitfinex-derivatives","BTCF0:USTF0",1729615116727,0.07658,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615116728,0.2294105,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615117529,0.2304105,67075.0,67074.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615122138,0.09782071,67075.0,67074.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1729615122430,0.07457,67081.0,67080.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729615122734,0.07457,67081.0,67080.0,0.244566]
["bitfinex-derivatives","BTCF0:USTF0",1729615123729,0.07757,67081.0,67080.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729615123931,0.074573,67078.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729615124124,0.435373,67078.0,67075.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729615124329,0.074579,67073.0,67072.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1729615124637,0.074582,67071.0,67070.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729615124824,0.244579,67073.0,67070.0,0.09142194]
["bitfinex-derivatives","BTCF0:USTF0",1729615125032,0.13268,67072.0,67071.0,0.07452317]
["bitfinex-derivatives","BTCF0:USTF0",1729615125229,0.074581,67071.0,67070.0,0.07452317]
["bitfinex-derivatives","BTCF0:USTF0",1729615125429,0.4189,67072.0,67069.0,0.00223637]
["bitfinex-derivatives","BTCF0:USTF0",1729615125430,0.074582,67070.0,67069.0,0.00223637]
["bitfinex-derivatives","BTCF0:USTF0",1729615126335,0.074582,67070.0,67069.0,0.06183789]
["bitfinex-derivatives","BTCF0:USTF0",1729615126733,0.074582,67070.0,67069.0,0.00223637]
["bitfinex-derivatives","BTCF0:USTF0",1729615126936,0.074582,67070.0,67069.0,0.06183765]
["bitfinex-derivatives","BTCF0:USTF0",1729615128226,0.075582,67070.0,67069.0,0.00223637]
["bitfinex-derivatives","BTCF0:USTF0",1729615128834,0.075582,67070.0,67068.0,0.05960128]
["bitfinex-derivatives","BTCF0:USTF0",1729615129132,0.075582,67070.0,67067.0,0.05960128]
["bitfinex-derivatives","BTCF0:USTF0",1729615129340,0.074584,67068.0,67067.0,0.05960128]
["bitfinex-derivatives","BTCF0:USTF0",1729615130839,0.074584,67068.0,67067.0,0.05956132]
["bitfinex-derivatives","BTCF0:USTF0",1729615131540,0.074585,67067.0,67066.0,0.05956132]
["bitfinex-derivatives","BTCF0:USTF0",1729615132341,0.003,67068.0,67065.0,0.05956132]
["bitfinex-derivatives","BTCF0:USTF0",1729615132529,0.074586,67066.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615132730,0.07459,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615134141,0.07559,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615135138,0.07759,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615135541,0.07759,67063.0,67062.0,0.14911417]
["bitfinex-derivatives","BTCF0:USTF0",1729615136237,0.07759,67063.0,67062.0,0.2406591]
["bitfinex-derivatives","BTCF0:USTF0",1729615136632,0.07759,67063.0,67062.0,0.14911417]
["bitfinex-derivatives","BTCF0:USTF0",1729615136834,0.07759,67063.0,67062.0,0.24069838]
["bitfinex-derivatives","BTCF0:USTF0",1729615137029,0.07759,67063.0,67062.0,0.16617521]
["bitfinex-derivatives","BTCF0:USTF0",1729615139326,0.003,67063.0,67062.0,0.16617521]
["bitfinex-derivatives","BTCF0:USTF0",1729615139838,0.001,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615140137,0.04554904,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615140642,0.04454904,67063.0,67062.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729615141239,0.04454904,67063.0,67062.0,0.076591]
["bitfinex-derivatives","BTCF0:USTF0",1729615141440,0.04454904,67063.0,67062.0,0.437391]
["bitfinex-derivatives","BTCF0:USTF0",1729615143645,0.60639,67063.0,67062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615143845,0.69910457,67063.0,67062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729615144540,0.75560791,67063.0,67062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729615144743,0.074599,67055.0,67054.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1729615144962,0.71194261,67055.0,67054.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1729615145244,0.75556299,67055.0,67054.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1729615146338,0.64901938,67055.0,67054.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1729615147042,0.605399,67055.0,67054.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1729615147248,0.606399,67055.0,67054.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1729615148951,0.6212572,67055.0,67054.0,0.00823695]
["bitfinex-derivatives","BTCF0:USTF0",1729615149341,0.6212572,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615149650,1.0686572,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615150236,1.0686572,67055.0,67047.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615150237,0.074606,67048.0,67047.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615150443,0.074611,67044.0,67043.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615150650,0.074612,67043.0,67042.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615150949,0.244612,67043.0,67042.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615151338,0.074613,67042.0,67041.0,0.04465152]
["bitfinex-derivatives","BTCF0:USTF0",1729615152338,0.17,67043.0,67039.0,0.36303745]
["bitfinex-derivatives","BTCF0:USTF0",1729615152542,0.3608,67042.0,67039.0,0.04460009]
["bitfinex-derivatives","BTCF0:USTF0",1729615152742,0.3608,67042.0,67037.0,0.04460009]
["bitfinex-derivatives","BTCF0:USTF0",1729615152948,0.07462,67036.0,67035.0,0.04460009]
["bitfinex-derivatives","BTCF0:USTF0",1729615153452,0.074619,67037.0,67033.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615153641,0.074622,67034.0,67033.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615154143,0.17,67038.0,67032.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615154345,0.17,67038.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615154346,0.074623,67033.0,67031.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615154538,0.074623,67033.0,67032.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615154945,0.074624,67032.0,67031.0,0.04460194]
["bitfinex-derivatives","BTCF0:USTF0",1729615155249,0.074625,67031.0,67030.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729615155546,0.074625,67031.0,67030.0,0.139127]
["bitfinex-derivatives","BTCF0:USTF0",1729615155747,0.074625,67031.0,67030.0,0.18370186]
["bitfinex-derivatives","BTCF0:USTF0",1729615156447,0.074625,67031.0,67030.0,0.139127]
["bitfinex-derivatives","BTCF0:USTF0",1729615156647,0.074625,67031.0,67030.0,0.18370186]
["bitfinex-derivatives","BTCF0:USTF0",1729615157049,0.074625,67031.0,67030.0,0.139127]
["bitfinex-derivatives","BTCF0:USTF0",1729615157247,0.075625,67031.0,67030.0,0.139127]
["bitfinex-derivatives","BTCF0:USTF0",1729615159646,0.076625,67031.0,67030.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1729615161048,0.002,67031.0,67030.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1729615161252,0.074616,67040.0,67030.0,0.51806]
["bitfinex-derivatives","BTCF0:USTF0",1729615161550,0.074616,67040.0,67039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615162448,0.074616,67040.0,67039.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729615163148,0.074616,67040.0,67039.0,0.28913732]
["bitfinex-derivatives","BTCF0:USTF0",1729615163850,0.074616,67040.0,67039.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729615164048,0.3608,67051.0,67039.0,0.244617]
["bitfinex-derivatives","BTCF0:USTF0",1729615164257,0.435403,67051.0,67050.0,0.244604]
["bitfinex-derivatives","BTCF0:USTF0",1729615164751,0.435403,67051.0,67045.0,0.04452032]
["bitfinex-derivatives","BTCF0:USTF0",1729615164952,0.07461,67045.0,67044.0,0.04452032]
["bitfinex-derivatives","BTCF0:USTF0",1729615165150,0.074611,67044.0,67043.0,0.139712]
["bitfinex-derivatives","BTCF0:USTF0",1729615165352,0.074611,67044.0,67043.0,0.18423232]
["bitfinex-derivatives","BTCF0:USTF0",1729615166249,0.074611,67044.0,67043.0,0.139712]
["bitfinex-derivatives","BTCF0:USTF0",1729615166450,0.074611,67044.0,67043.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729615166653,0.074611,67044.0,67043.0,0.10964638]
["bitfinex-derivatives","BTCF0:USTF0",1729615167060,0.075611,67044.0,67043.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729615167253,0.075611,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615167654,0.202311,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615168351,0.21711234,67044.0,67043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615168856,0.074615,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729615169062,0.244615,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729615170757,0.244615,67040.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729615170962,0.074625,67031.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729615172364,0.244625,67031.0,67025.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1729615172658,0.244625,67031.0,67024.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729615172659,0.074632,67025.0,67024.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729615173862,0.075632,67025.0,67024.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729615174363,0.436432,67025.0,67024.0,0.00223797]
["bitfinex-derivatives","BTCF0:USTF0",1729615174876,0.436432,67025.0,67016.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729615174877,0.074634,67024.0,67023.0,0.244633]
["bitfinex-derivatives","BTCF0:USTF0",1729615175555,0.002,67025.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729615175751,0.076632,67025.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729615176466,0.002,67025.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729615176766,0.001,67025.0,67024.0,0.135433]
["bitfinex-derivatives","BTCF0:USTF0",1729615177252,0.002,67025.0,67024.0,0.135433]
["bitfinex-derivatives","BTCF0:USTF0",1729615178357,0.074625,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615178667,0.074625,67032.0,67031.0,0.13417532]
["bitfinex-derivatives","BTCF0:USTF0",1729615178864,0.5308,67039.0,67031.0,0.13417532]
["bitfinex-derivatives","BTCF0:USTF0",1729615179061,0.074621,67036.0,67035.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729615179362,0.074621,67036.0,67035.0,0.3041758]
["bitfinex-derivatives","BTCF0:USTF0",1729615179568,0.074621,67036.0,67035.0,0.244619]
["bitfinex-derivatives","BTCF0:USTF0",1729615179757,0.074621,67036.0,67035.0,0.31905816]
["bitfinex-derivatives","BTCF0:USTF0",1729615180460,0.074621,67036.0,67035.0,0.41122005]
["bitfinex-derivatives","BTCF0:USTF0",1729615180461,0.075621,67036.0,67035.0,0.41122005]
["bitfinex-derivatives","BTCF0:USTF0",1729615180862,0.075621,67036.0,67035.0,0.14905816]
["bitfinex-derivatives","BTCF0:USTF0",1729615181166,0.075621,67036.0,67033.0,0.07443916]
["bitfinex-derivatives","BTCF0:USTF0",1729615181167,0.074622,67034.0,67033.0,0.07443916]
["bitfinex-derivatives","BTCF0:USTF0",1729615181360,0.074622,67034.0,67031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615181567,0.074624,67032.0,67031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615182768,0.074624,67032.0,67031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729615183765,0.075624,67032.0,67031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729615184181,0.075624,67032.0,67031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615185072,0.075624,67032.0,67031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615185367,0.076624,67032.0,67031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615186569,0.076624,67032.0,67031.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1729615188964,0.002,67032.0,67031.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1729615189164,0.002,67032.0,67031.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1729615189672,0.002,67032.0,67031.0,0.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1729615190169,0.076624,67032.0,67031.0,0.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1729615190375,0.076624,67032.0,67031.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1729615191976,0.076624,67032.0,67031.0,0.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1729615193077,0.076624,67032.0,67031.0,0.25046889]
["bitfinex-derivatives","BTCF0:USTF0",1729615193878,0.076624,67032.0,67031.0,0.25048593]
["bitfinex-derivatives","BTCF0:USTF0",1729615194082,0.076624,67032.0,67031.0,0.15806416]
["bitfinex-derivatives","BTCF0:USTF0",1729615194281,0.076624,67032.0,67031.0,0.25051839]
["bitfinex-derivatives","BTCF0:USTF0",1729615195274,0.076624,67032.0,67031.0,0.17607923]
["bitfinex-derivatives","BTCF0:USTF0",1729615196277,0.49741,67046.0,67038.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615196278,0.074613,67044.0,67038.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615196487,0.074609,67046.0,67043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615196673,0.074609,67046.0,67045.0,0.13422656]
["bitfinex-derivatives","BTCF0:USTF0",1729615196874,0.074609,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615197087,0.074609,67046.0,67045.0,0.07452301]
["bitfinex-derivatives","BTCF0:USTF0",1729615197275,0.074609,67046.0,67045.0,0.14913301]
["bitfinex-derivatives","BTCF0:USTF0",1729615197679,0.075609,67046.0,67045.0,0.14913301]
["bitfinex-derivatives","BTCF0:USTF0",1729615198084,0.075609,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615198891,0.077609,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615200382,0.077609,67046.0,67043.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729615200383,0.074611,67044.0,67043.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729615200588,0.074611,67044.0,67043.0,0.138112]
["bitfinex-derivatives","BTCF0:USTF0",1729615200780,0.003,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615200985,0.077609,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615201380,0.076609,67046.0,67045.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729615202186,0.076609,67046.0,67045.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1729615202887,0.074609,67046.0,67045.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1729615203084,0.074609,67046.0,67045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729615203289,0.074609,67046.0,67045.0,0.06256539]
["bitfinex-derivatives","BTCF0:USTF0",1729615203481,0.074609,67046.0,67045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729615203789,0.074609,67046.0,67045.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1729615206688,0.074609,67046.0,67045.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729615207393,0.074609,67046.0,67045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615208478,0.074609,67046.0,67045.0,0.24661]
["bitfinex-derivatives","BTCF0:USTF0",1729615208983,0.074609,67046.0,67045.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1729615208984,0.076609,67046.0,67045.0,0.24561]
["bitfinex-derivatives","BTCF0:USTF0",1729615210184,0.077609,67046.0,67045.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729615210987,0.076609,67046.0,67045.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729615211185,0.077609,67046.0,67045.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1729615211380,0.003,67046.0,67045.0,0.31241]
["bitfinex-derivatives","BTCF0:USTF0",1729615211995,0.0647,67064.0,67045.0,0.80453141]
["bitfinex-derivatives","BTCF0:USTF0",1729615212316,0.07459,67065.0,67064.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729615212611,0.074583,67070.0,67069.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729615213098,0.074576,67076.0,67075.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729615213286,0.074576,67076.0,67075.0,0.244575]
["bitfinex-derivatives","BTCF0:USTF0",1729615214294,0.074576,67076.0,67075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615214493,0.07458,67073.0,67072.0,0.244579]
["bitfinex-derivatives","BTCF0:USTF0",1729615215396,0.07458,67073.0,67072.0,0.2891135]
["bitfinex-derivatives","BTCF0:USTF0",1729615216789,0.07758,67073.0,67072.0,0.2891135]
["bitfinex-derivatives","BTCF0:USTF0",1729615217202,0.07758,67073.0,67072.0,0.244579]
["bitfinex-derivatives","BTCF0:USTF0",1729615217492,0.07758,67073.0,67070.0,0.0445345]
["bitfinex-derivatives","BTCF0:USTF0",1729615217687,0.07758,67073.0,67068.0,0.2145345]
["bitfinex-derivatives","BTCF0:USTF0",1729615217881,0.074583,67069.0,67068.0,0.2145345]
["bitfinex-derivatives","BTCF0:USTF0",1729615218087,0.074583,67069.0,67068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615218690,0.074583,67069.0,67068.0,0.2891185]
["bitfinex-derivatives","BTCF0:USTF0",1729615219499,0.074583,67069.0,67068.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729615221091,0.075583,67069.0,67068.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1729615222091,0.15503027,67069.0,67065.0,0.32262993]
["bitfinex-derivatives","BTCF0:USTF0",1729615222292,0.15503027,67069.0,67065.0,0.49174993]
["bitfinex-derivatives","BTCF0:USTF0",1729615222293,0.074586,67066.0,67065.0,0.49174993]
["bitfinex-derivatives","BTCF0:USTF0",1729615222592,0.22861627,67066.0,67065.0,0.56633793]
["bitfinex-derivatives","BTCF0:USTF0",1729615222799,0.31703847,67066.0,67065.0,0.56633793]
["bitfinex-derivatives","BTCF0:USTF0",1729615223002,0.30091766,67066.0,67065.0,0.56633793]
["bitfinex-derivatives","BTCF0:USTF0",1729615223888,0.074592,67061.0,67059.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1729615224198,0.074592,67061.0,67050.0,0.53303709]
["bitfinex-derivatives","BTCF0:USTF0",1729615224199,0.15403027,67060.0,67051.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1729615224401,0.3608,67053.0,67050.0,0.00223709]
["bitfinex-derivatives","BTCF0:USTF0",1729615224702,0.244603,67051.0,67050.0,0.00223709]
["bitfinex-derivatives","BTCF0:USTF0",1729615224888,0.4440497,67051.0,67050.0,0.00223709]
["bitfinex-derivatives","BTCF0:USTF0",1729615227201,0.4440497,67051.0,67050.0,0.00323709]
["bitfinex-derivatives","BTCF0:USTF0",1729615227202,0.4450497,67051.0,67050.0,0.00323709]
["bitfinex-derivatives","BTCF0:USTF0",1729615227589,0.44427094,67051.0,67050.0,0.00523709]
["bitfinex-derivatives","BTCF0:USTF0",1729615227911,0.43256794,67051.0,67037.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1729615228086,0.435417,67039.0,67037.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1729615228287,0.36866794,67038.0,67030.0,0.141126]
["bitfinex-derivatives","BTCF0:USTF0",1729615228601,0.074625,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615228789,0.20829687,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615228991,0.27329294,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615229999,0.27329294,67032.0,67026.0,0.11090001]
["bitfinex-derivatives","BTCF0:USTF0",1729615230000,0.19866794,67032.0,67026.0,0.11090001]
["bitfinex-derivatives","BTCF0:USTF0",1729615230194,0.19866794,67032.0,67031.0,0.13419922]
["bitfinex-derivatives","BTCF0:USTF0",1729615230195,0.074624,67032.0,67031.0,0.13419922]
["bitfinex-derivatives","BTCF0:USTF0",1729615230393,0.074624,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615230798,0.074624,67032.0,67031.0,0.13419922]
["bitfinex-derivatives","BTCF0:USTF0",1729615231301,0.074624,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615231496,0.075624,67032.0,67031.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729615232094,0.076624,67032.0,67031.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1729615235090,0.076624,67032.0,67031.0,0.1251224]
["bitfinex-derivatives","BTCF0:USTF0",1729615235490,0.076624,67032.0,67031.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1729615235691,0.076624,67032.0,67031.0,0.05049244]
["bitfinex-derivatives","BTCF0:USTF0",1729615235890,0.076624,67032.0,67031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615247713,0.076624,67032.0,67016.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1729615247714,0.44956,67032.0,67016.0,0.04449244]
["bitfinex-derivatives","BTCF0:USTF0",1729615247916,0.3608,67017.0,67012.0,0.00223779]
["bitfinex-derivatives","BTCF0:USTF0",1729615248216,0.074645,67013.0,67012.0,0.07688379]
["bitfinex-derivatives","BTCF0:USTF0",1729615249612,0.074645,67013.0,67012.0,0.12137623]
["bitfinex-derivatives","BTCF0:USTF0",1729615250221,0.3608,67017.0,67016.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729615250519,0.435441,67017.0,67016.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729615250817,0.3608,67017.0,67016.0,0.244642]
["bitfinex-derivatives","BTCF0:USTF0",1729615251016,0.435441,67017.0,67016.0,0.306842]
["bitfinex-derivatives","BTCF0:USTF0",1729615252219,0.436441,67017.0,67016.0,0.137842]
["bitfinex-derivatives","BTCF0:USTF0",1729615252606,0.607441,67017.0,67016.0,0.138842]
["bitfinex-derivatives","BTCF0:USTF0",1729615253210,0.607441,67017.0,67016.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729615253412,0.607441,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615253910,0.607441,67017.0,67016.0,0.06148029]
["bitfinex-derivatives","BTCF0:USTF0",1729615254417,0.607441,67017.0,67016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615255909,0.607441,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729615255910,0.002,67017.0,67016.0,0.076642]
["bitfinex-derivatives","BTCF0:USTF0",1729615256113,0.36184001,67023.0,67022.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729615256318,0.36184001,67023.0,67022.0,0.13414425]
["bitfinex-derivatives","BTCF0:USTF0",1729615256319,0.435434,67023.0,67022.0,0.13414425]
["bitfinex-derivatives","BTCF0:USTF0",1729615256514,0.435434,67023.0,67022.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729615257711,0.436434,67023.0,67022.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729615257911,0.3618,67023.0,67022.0,0.21272429]
["bitfinex-derivatives","BTCF0:USTF0",1729615258109,0.2607,67023.0,67022.0,0.138335]
["bitfinex-derivatives","BTCF0:USTF0",1729615258308,0.2617,67023.0,67022.0,0.23197028]
["bitfinex-derivatives","BTCF0:USTF0",1729615258910,0.002,67023.0,67022.0,0.59277028]
["bitfinex-derivatives","BTCF0:USTF0",1729615259826,0.002,67023.0,67022.0,0.59261543]
["bitfinex-derivatives","BTCF0:USTF0",1729615260018,0.002,67023.0,67022.0,0.23181543]
["bitfinex-derivatives","BTCF0:USTF0",1729615262424,0.002,67023.0,67022.0,0.32107379]
["bitfinex-derivatives","BTCF0:USTF0",1729615264528,0.37484311,67041.0,67022.0,0.60478043]
["bitfinex-derivatives","BTCF0:USTF0",1729615264718,0.3608,67053.0,67040.0,0.05957939]
["bitfinex-derivatives","BTCF0:USTF0",1729615265030,0.244604,67050.0,67049.0,0.04467942]
["bitfinex-derivatives","BTCF0:USTF0",1729615265529,0.074605,67049.0,67048.0,0.04467942]
["bitfinex-derivatives","BTCF0:USTF0",1729615265726,0.074605,67049.0,67048.0,0.04466383]
["bitfinex-derivatives","BTCF0:USTF0",1729615265927,0.074605,67049.0,67047.0,0.04466383]
["bitfinex-derivatives","BTCF0:USTF0",1729615265928,0.074606,67048.0,67047.0,0.04466383]
["bitfinex-derivatives","BTCF0:USTF0",1729615266128,0.07461,67045.0,67044.0,0.13419039]
["bitfinex-derivatives","BTCF0:USTF0",1729615266316,0.3628,67053.0,67044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615266520,0.074605,67051.0,67050.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729615266719,0.3628,67053.0,67049.0,0.21466169]
["bitfinex-derivatives","BTCF0:USTF0",1729615266720,0.3628,67053.0,67052.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729615266924,0.076601,67053.0,67052.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729615267128,0.077601,67053.0,67052.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729615267428,0.077601,67053.0,67052.0,0.13415092]
["bitfinex-derivatives","BTCF0:USTF0",1729615267633,0.075601,67053.0,67052.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729615267930,0.001,67053.0,67052.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729615268127,0.3608,67060.0,67052.0,0.2593513]
["bitfinex-derivatives","BTCF0:USTF0",1729615268318,0.435393,67060.0,67059.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729615268520,0.435393,67060.0,67059.0,0.11919008]
["bitfinex-derivatives","BTCF0:USTF0",1729615268725,0.435393,67060.0,67059.0,0.04459608]
["bitfinex-derivatives","BTCF0:USTF0",1729615268924,0.3608,67060.0,67056.0,0.04459608]
["bitfinex-derivatives","BTCF0:USTF0",1729615269126,0.074596,67057.0,67056.0,0.04459608]
["bitfinex-derivatives","BTCF0:USTF0",1729615269327,0.074596,67057.0,67056.0,0.04459817]
["bitfinex-derivatives","BTCF0:USTF0",1729615269526,0.074596,67057.0,67055.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729615269527,0.074598,67056.0,67055.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729615269920,0.074598,67056.0,67055.0,0.11919617]
["bitfinex-derivatives","BTCF0:USTF0",1729615270430,0.17,67058.0,67054.0,0.04459817]
["bitfinex-derivatives","BTCF0:USTF0",1729615270431,0.074599,67055.0,67054.0,0.04459817]
["bitfinex-derivatives","BTCF0:USTF0",1729615270630,0.0746,67054.0,67053.0,0.04459817]
["bitfinex-derivatives","BTCF0:USTF0",1729615270836,0.0746,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615273537,0.0766,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615273937,0.0776,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615274140,0.003,67054.0,67053.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729615274531,0.04630235,67054.0,67053.0,0.03176868]
["bitfinex-derivatives","BTCF0:USTF0",1729615274731,0.15382817,67054.0,67053.0,0.03176868]
["bitfinex-derivatives","BTCF0:USTF0",1729615275333,0.51462817,67054.0,67052.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1729615275532,0.51462817,67054.0,67044.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1729615275533,0.074611,67045.0,67044.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1729615275835,0.13065928,67045.0,67044.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1729615276040,0.074611,67045.0,67044.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1729615276244,0.31962669,67045.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615276433,0.244619,67037.0,67036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615276736,0.07462,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615276943,0.14933846,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615277263,0.14933846,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615277539,0.26480635,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615277741,0.37084246,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615277936,0.37075462,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615278443,0.22395846,67036.0,67035.0,0.07685853]
["bitfinex-derivatives","BTCF0:USTF0",1729615280136,0.22495846,67036.0,67035.0,0.07985853]
["bitfinex-derivatives","BTCF0:USTF0",1729615280533,0.22395846,67036.0,67035.0,0.00523753]
["bitfinex-derivatives","BTCF0:USTF0",1729615281046,0.22233373,67036.0,67035.0,0.00523753]
["bitfinex-derivatives","BTCF0:USTF0",1729615281644,0.22233373,67036.0,67035.0,0.07985853]
["bitfinex-derivatives","BTCF0:USTF0",1729615282147,0.22233373,67036.0,67035.0,0.00523753]
["bitfinex-derivatives","BTCF0:USTF0",1729615282441,0.07462,67036.0,67035.0,0.00523753]
["bitfinex-derivatives","BTCF0:USTF0",1729615282748,0.07462,67036.0,67035.0,0.00623753]
["bitfinex-derivatives","BTCF0:USTF0",1729615283241,0.24462,67036.0,67035.0,0.00623753]
["bitfinex-derivatives","BTCF0:USTF0",1729615283442,0.24562,67036.0,67035.0,0.00323753]
["bitfinex-derivatives","BTCF0:USTF0",1729615284544,0.24462,67036.0,67035.0,0.00323753]
["bitfinex-derivatives","BTCF0:USTF0",1729615284745,0.24562,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615284948,0.24762,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615287843,0.24662,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615288044,0.24762,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615288435,0.24662,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615288639,0.24762,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615288838,0.60842,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615289044,0.43842,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615289245,0.43642,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615289445,0.43742,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615290553,0.43642,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615290746,0.43742,67036.0,67035.0,0.04683764]
["bitfinex-derivatives","BTCF0:USTF0",1729615291451,0.43742,67036.0,67035.0,0.00223753]
["bitfinex-derivatives","BTCF0:USTF0",1729615292746,0.074624,67032.0,67024.0,0.07447424]
["bitfinex-derivatives","BTCF0:USTF0",1729615293048,0.244632,67025.0,67024.0,0.07447424]
["bitfinex-derivatives","BTCF0:USTF0",1729615293250,0.074635,67022.0,67021.0,0.07447424]
["bitfinex-derivatives","BTCF0:USTF0",1729615294249,0.074635,67022.0,67021.0,0.14911124]
["bitfinex-derivatives","BTCF0:USTF0",1729615295043,0.074635,67022.0,67021.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729615296152,0.07464,67019.0,67018.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615297851,0.001,67022.0,67014.0,0.18434409]
["bitfinex-derivatives","BTCF0:USTF0",1729615298051,0.244645,67015.0,67014.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729615298254,0.435439,67019.0,67017.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729615298556,0.074641,67018.0,67017.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615299144,0.3618,67019.0,67017.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1729615299454,0.3618,67019.0,67018.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615299851,0.001,67019.0,67018.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615300457,0.076639,67019.0,67018.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1729615303246,0.002,67019.0,67018.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1729615304247,0.002,67019.0,67018.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1729615304753,0.076639,67019.0,67018.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1729615304954,0.607439,67019.0,67018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615305157,0.074642,67016.0,67015.0,0.07435152]
["bitfinex-derivatives","BTCF0:USTF0",1729615305461,0.605442,67016.0,67015.0,0.07435152]
["bitfinex-derivatives","BTCF0:USTF0",1729615305656,0.074648,67011.0,67010.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1729615305961,0.605448,67011.0,67010.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1729615307856,1.053128,67011.0,67010.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1729615308560,1.0676253,67011.0,67010.0,0.08922182]
["bitfinex-derivatives","BTCF0:USTF0",1729615310062,0.074659,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729615310266,0.435459,67001.0,67000.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729615311163,0.074663,66998.0,66997.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729615312657,0.075663,66998.0,66997.0,0.075663]
["bitfinex-derivatives","BTCF0:USTF0",1729615312965,0.245663,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615313260,0.245663,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615313261,0.246663,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615316768,0.246663,66998.0,66997.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1729615317873,0.246663,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615319970,0.076663,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615320870,0.075663,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615321074,0.076663,66998.0,66997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615321368,0.074674,66987.0,66986.0,0.04455528]
["bitfinex-derivatives","BTCF0:USTF0",1729615321563,0.07468,66983.0,66982.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615321762,0.24468,66983.0,66982.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615321970,0.07468,66983.0,66982.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615322868,0.17,66985.0,66979.0,0.01455388]
["bitfinex-derivatives","BTCF0:USTF0",1729615322869,0.074677,66985.0,66984.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729615323075,0.074665,66996.0,66988.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729615323377,0.074665,66996.0,66995.0,0.11929234]
["bitfinex-derivatives","BTCF0:USTF0",1729615323567,0.074665,66996.0,66995.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615323772,0.074663,66997.0,66993.0,0.11929434]
["bitfinex-derivatives","BTCF0:USTF0",1729615324078,0.074666,66995.0,66994.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615324668,0.074668,66993.0,66992.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615324869,0.07467,66991.0,66990.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615325063,0.3608,66991.0,66989.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615325273,0.17,66990.0,66986.0,0.04462734]
["bitfinex-derivatives","BTCF0:USTF0",1729615325476,0.074673,66988.0,66986.0,0.04463478]
["bitfinex-derivatives","BTCF0:USTF0",1729615325677,0.17,66990.0,66986.0,0.04463478]
["bitfinex-derivatives","BTCF0:USTF0",1729615325877,0.001,66996.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615326068,0.07467,66991.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615326264,0.001,66996.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615326265,0.074666,66995.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615326467,0.074666,66995.0,66994.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1729615326878,0.074666,66995.0,66994.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729615327268,0.074666,66995.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615327269,0.171,66995.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615327471,0.07467,66991.0,66990.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729615329171,0.246666,66995.0,66988.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729615329478,0.074668,66994.0,66991.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729615329679,0.074668,66994.0,66987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615329882,0.074668,66994.0,66993.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1729615330981,0.074668,66994.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615331180,0.076668,66994.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615331377,0.076668,66994.0,66989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615331378,0.074671,66990.0,66989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615332492,0.074671,66990.0,66989.0,0.33697442]
["bitfinex-derivatives","BTCF0:USTF0",1729615333377,0.074671,66990.0,66989.0,0.3513592]
["bitfinex-derivatives","BTCF0:USTF0",1729615334479,0.074669,66992.0,66991.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729615334679,0.074669,66992.0,66991.0,0.33697242]
["bitfinex-derivatives","BTCF0:USTF0",1729615337183,0.075669,66992.0,66991.0,0.33697242]
["bitfinex-derivatives","BTCF0:USTF0",1729615338189,0.076669,66992.0,66991.0,0.42650079]
["bitfinex-derivatives","BTCF0:USTF0",1729615339995,0.076669,66992.0,66991.0,0.42660472]
["bitfinex-derivatives","BTCF0:USTF0",1729615341292,0.076669,66992.0,66991.0,0.33707635]
["bitfinex-derivatives","BTCF0:USTF0",1729615341491,0.076669,66992.0,66991.0,0.42660472]
["bitfinex-derivatives","BTCF0:USTF0",1729615341988,0.076669,66992.0,66991.0,0.33707635]
["bitfinex-derivatives","BTCF0:USTF0",1729615343488,0.076669,66992.0,66991.0,0.42660472]
["bitfinex-derivatives","BTCF0:USTF0",1729615343789,0.002,66992.0,66991.0,0.42660472]
["bitfinex-derivatives","BTCF0:USTF0",1729615344190,0.002,66992.0,66991.0,0.33707635]
["bitfinex-derivatives","BTCF0:USTF0",1729615344493,0.002,66992.0,66991.0,0.27707635]
["bitfinex-derivatives","BTCF0:USTF0",1729615345388,0.002,66992.0,66991.0,0.36662032]
["bitfinex-derivatives","BTCF0:USTF0",1729615345788,0.002,66992.0,66991.0,0.36661514]
["bitfinex-derivatives","BTCF0:USTF0",1729615345986,0.002,66992.0,66991.0,0.27707635]
["bitfinex-derivatives","BTCF0:USTF0",1729615346390,0.002,66992.0,66991.0,0.44717519]
["bitfinex-derivatives","BTCF0:USTF0",1729615346595,0.01653521,67006.0,66991.0,0.44717519]
["bitfinex-derivatives","BTCF0:USTF0",1729615346596,0.074656,67004.0,67003.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729615346893,0.074656,67004.0,67003.0,0.33706135]
["bitfinex-derivatives","BTCF0:USTF0",1729615347101,0.01653521,67006.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615347300,0.074644,67015.0,67005.0,0.16706035]
["bitfinex-derivatives","BTCF0:USTF0",1729615347593,0.074643,67015.0,67014.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729615347793,0.074643,67015.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615348392,0.074647,67012.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615348696,0.074653,67006.0,67005.0,0.07459805]
["bitfinex-derivatives","BTCF0:USTF0",1729615348899,0.074653,67006.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615350384,0.074653,67006.0,67005.0,0.075654]
["bitfinex-derivatives","BTCF0:USTF0",1729615350790,0.0515,67008.0,67005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615351001,0.3608,67009.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729615351191,0.07465,67009.0,67008.0,0.16662432]
["bitfinex-derivatives","BTCF0:USTF0",1729615351389,0.07465,67009.0,67008.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1729615351683,0.07465,67009.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729615352591,0.07465,67009.0,67008.0,0.075651]
["bitfinex-derivatives","BTCF0:USTF0",1729615353104,0.07465,67009.0,67008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615353286,0.3608,67010.0,66995.0,0.0745225]
["bitfinex-derivatives","BTCF0:USTF0",1729615353287,0.44772,67008.0,66995.0,0.0745225]
["bitfinex-derivatives","BTCF0:USTF0",1729615353491,0.5308,66996.0,66991.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729615353797,0.0494,66995.0,66994.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729615354000,0.3608,66996.0,66995.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729615354294,0.074664,66997.0,66995.0,0.09093067]
["bitfinex-derivatives","BTCF0:USTF0",1729615354500,0.074664,66997.0,66996.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729615355096,0.074664,66997.0,66996.0,0.14918964]
["bitfinex-derivatives","BTCF0:USTF0",1729615355292,0.17,66999.0,66996.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615355699,0.074662,66998.0,66996.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615355895,0.17,66999.0,66995.0,0.14919064]
["bitfinex-derivatives","BTCF0:USTF0",1729615356090,0.074663,66997.0,66995.0,0.14919064]
["bitfinex-derivatives","BTCF0:USTF0",1729615356495,0.074663,66997.0,66996.0,0.16523211]
["bitfinex-derivatives","BTCF0:USTF0",1729615356688,0.074663,66997.0,66996.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615356892,0.074663,66997.0,66995.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615357396,0.17,66999.0,66995.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615357698,0.074664,66996.0,66995.0,0.07452564]
["bitfinex-derivatives","BTCF0:USTF0",1729615357895,0.074666,66995.0,66994.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729615358192,0.074666,66995.0,66994.0,0.21697626]
["bitfinex-derivatives","BTCF0:USTF0",1729615358399,0.074666,66995.0,66994.0,0.217094]
["bitfinex-derivatives","BTCF0:USTF0",1729615359601,0.075666,66995.0,66994.0,0.29164354]
["bitfinex-derivatives","BTCF0:USTF0",1729615359792,0.075666,66995.0,66994.0,0.217094]
["bitfinex-derivatives","BTCF0:USTF0",1729615361400,0.076666,66995.0,66994.0,0.217094]
["bitfinex-derivatives","BTCF0:USTF0",1729615361602,0.076666,66995.0,66994.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1729615363299,0.076666,66995.0,66994.0,0.21658106]
["bitfinex-derivatives","BTCF0:USTF0",1729615365199,0.076666,66995.0,66994.0,0.126267]
["bitfinex-derivatives","BTCF0:USTF0",1729615368808,0.076666,66995.0,66994.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729615369203,0.3628,66995.0,66991.0,0.01470728]
["bitfinex-derivatives","BTCF0:USTF0",1729615369405,0.07467,66991.0,66990.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1729615369614,0.17,66991.0,66987.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729615369909,0.074674,66987.0,66983.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729615370202,0.074677,66985.0,66984.0,0.01418762]
["bitfinex-derivatives","BTCF0:USTF0",1729615370409,0.07468,66982.0,66981.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1729615370604,0.07468,66982.0,66981.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1729615371405,0.075678,66985.0,66984.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729615371607,0.001,66985.0,66984.0,0.244677]
["bitfinex-derivatives","BTCF0:USTF0",1729615372024,0.43651301,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615372209,0.435473,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615372713,0.435473,66988.0,66987.0,0.244674]
["bitfinex-derivatives","BTCF0:USTF0",1729615374406,0.435473,66988.0,66987.0,0.40965862]
["bitfinex-derivatives","BTCF0:USTF0",1729615374608,0.435473,66988.0,66987.0,0.31920539]
["bitfinex-derivatives","BTCF0:USTF0",1729615375315,0.435473,66988.0,66987.0,0.14920539]
["bitfinex-derivatives","BTCF0:USTF0",1729615376311,0.437473,66988.0,66987.0,0.14920539]
["bitfinex-derivatives","BTCF0:USTF0",1729615377711,0.437473,66988.0,66987.0,0.16366095]
["bitfinex-derivatives","BTCF0:USTF0",1729615379711,0.437473,66988.0,66987.0,0.08912956]
["bitfinex-derivatives","BTCF0:USTF0",1729615380019,0.437473,66988.0,66987.0,0.16366095]
["bitfinex-derivatives","BTCF0:USTF0",1729615380318,0.437473,66988.0,66987.0,0.08912956]
["bitfinex-derivatives","BTCF0:USTF0",1729615380516,0.002,66988.0,66987.0,0.25912956]
["bitfinex-derivatives","BTCF0:USTF0",1729615380817,0.074655,67005.0,66987.0,0.27494327]
["bitfinex-derivatives","BTCF0:USTF0",1729615381016,0.074657,67003.0,66993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615381215,0.17,67000.0,66991.0,0.07453264]
["bitfinex-derivatives","BTCF0:USTF0",1729615381422,0.08912675,67005.0,66991.0,0.07453264]
["bitfinex-derivatives","BTCF0:USTF0",1729615381423,0.074669,66992.0,66991.0,0.14920264]
["bitfinex-derivatives","BTCF0:USTF0",1729615381612,0.074669,66992.0,66991.0,0.16498048]
["bitfinex-derivatives","BTCF0:USTF0",1729615382814,0.076669,66992.0,66991.0,0.16498048]
["bitfinex-derivatives","BTCF0:USTF0",1729615383614,0.246669,66992.0,66991.0,0.09031048]
["bitfinex-derivatives","BTCF0:USTF0",1729615384530,0.246669,66992.0,66991.0,0.07464969]
["bitfinex-derivatives","BTCF0:USTF0",1729615384913,0.076669,66992.0,66991.0,0.1648695]
["bitfinex-derivatives","BTCF0:USTF0",1729615385223,0.076669,66992.0,66987.0,0.31008355]
["bitfinex-derivatives","BTCF0:USTF0",1729615385224,0.07467,66991.0,66990.0,0.07464969]
["bitfinex-derivatives","BTCF0:USTF0",1729615385514,0.07467,66991.0,66987.0,0.18468355]
["bitfinex-derivatives","BTCF0:USTF0",1729615385515,0.07467,66991.0,66989.0,0.07464969]
["bitfinex-derivatives","BTCF0:USTF0",1729615385720,0.074673,66988.0,66987.0,0.18468355]
["bitfinex-derivatives","BTCF0:USTF0",1729615385914,0.074673,66988.0,66987.0,0.27491859]
["bitfinex-derivatives","BTCF0:USTF0",1729615386523,0.074676,66986.0,66984.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1729615386716,0.435477,66985.0,66984.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1729615386911,0.435477,66985.0,66983.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1729615387113,0.244678,66984.0,66981.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1729615387417,0.17,66982.0,66975.0,0.07462163]
["bitfinex-derivatives","BTCF0:USTF0",1729615387608,0.435486,66978.0,66977.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729615388012,0.3608,66978.0,66977.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729615388221,0.3608,66985.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615388222,0.001,66984.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615388415,0.074679,66983.0,66982.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615388606,0.074679,66983.0,66982.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729615390023,0.001,66984.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615390024,0.002,66984.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615390822,0.001,66984.0,66983.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729615391322,0.435477,66985.0,66984.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729615392117,0.3608,66985.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615392322,0.074678,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615393127,0.075678,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615393729,0.075678,66984.0,66983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615394030,0.075678,66984.0,66983.0,0.245679]
["bitfinex-derivatives","BTCF0:USTF0",1729615395023,0.076678,66984.0,66983.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729615395630,0.076678,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615396929,0.246678,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615397328,0.076678,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615400138,0.076678,66984.0,66983.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729615402636,0.076678,66984.0,66983.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729615404440,0.076678,66984.0,66983.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729615404640,0.002,66984.0,66983.0,0.076679]
["bitfinex-derivatives","BTCF0:USTF0",1729615404841,0.076678,66984.0,66983.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1729615405140,0.00223943,66998.0,66983.0,0.79981599]
["bitfinex-derivatives","BTCF0:USTF0",1729615405330,0.00223943,66998.0,66997.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729615406243,0.07690143,66998.0,66997.0,0.244663]
["bitfinex-derivatives","BTCF0:USTF0",1729615407337,0.07690143,66998.0,66997.0,0.245663]
["bitfinex-derivatives","BTCF0:USTF0",1729615407741,0.07690143,66998.0,66997.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729615413232,0.07690143,66998.0,66997.0,0.30623719]
["bitfinex-derivatives","BTCF0:USTF0",1729615414047,0.07690143,66998.0,66997.0,0.246663]
["bitfinex-derivatives","BTCF0:USTF0",1729615414542,0.3608,67003.0,66997.0,0.47623719]
["bitfinex-derivatives","BTCF0:USTF0",1729615414746,0.435445,67014.0,66997.0,0.47623719]
["bitfinex-derivatives","BTCF0:USTF0",1729615414747,0.00104001,67014.0,67002.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1729615415060,0.00104001,67014.0,67013.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729615415061,0.074644,67014.0,67013.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729615415251,0.0892698,67014.0,67013.0,0.244644]
["bitfinex-derivatives","BTCF0:USTF0",1729615415847,0.3764258,67014.0,67009.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729615416147,0.17,67012.0,67003.0,0.18849419]
["bitfinex-derivatives","BTCF0:USTF0",1729615416349,0.074655,67006.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615418041,0.076655,67006.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615418347,0.12983574,67006.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615418545,0.10198487,67006.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615418849,0.074655,67004.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615419051,0.12045913,67004.0,67003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615420250,0.12045913,67004.0,67003.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729615420646,0.12145913,67004.0,67003.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729615421048,0.12141338,67004.0,67003.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729615421754,0.12141338,67004.0,67003.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1729615424447,0.04675838,67004.0,67003.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1729615424652,0.04675838,67004.0,67003.0,0.606457]
["bitfinex-derivatives","BTCF0:USTF0",1729615426350,0.001,67004.0,67003.0,0.606457]
["bitfinex-derivatives","BTCF0:USTF0",1729615426757,0.08903215,67016.0,67006.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729615426957,0.00223886,67018.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615427154,0.00223886,67018.0,67007.0,0.10658852]
["bitfinex-derivatives","BTCF0:USTF0",1729615427155,0.07687886,67018.0,67017.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729615428259,0.07787886,67018.0,67017.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729615429057,0.00323886,67018.0,67017.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729615430268,0.00523886,67018.0,67017.0,0.30412952]
["bitfinex-derivatives","BTCF0:USTF0",1729615430762,0.00523886,67018.0,67017.0,0.47413234]
["bitfinex-derivatives","BTCF0:USTF0",1729615430965,0.00523886,67018.0,67017.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1729615431155,0.0451,67031.0,67017.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1729615431358,0.0468,67034.0,67030.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729615431662,0.0468,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615431663,0.121422,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615431860,0.0468,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615432255,0.121422,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615432661,0.481474,67041.0,67036.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615432662,0.074619,67037.0,67036.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729615432860,0.074617,67039.0,67038.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729615433173,0.074617,67039.0,67038.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1729615433356,0.16539955,67039.0,67031.0,0.0223501]
["bitfinex-derivatives","BTCF0:USTF0",1729615433552,0.001,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615433860,0.10361893,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615434061,0.16539955,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615434256,0.16539955,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615434764,0.15805759,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615434958,0.16005759,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615435265,0.23467959,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615439459,0.23454021,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615440466,0.077622,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615442758,0.003,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615443361,0.077622,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615445468,0.003,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615446272,0.077622,67034.0,67033.0,0.375983]
["bitfinex-derivatives","BTCF0:USTF0",1729615446863,0.074631,67026.0,67025.0,0.120232]
["bitfinex-derivatives","BTCF0:USTF0",1729615447065,0.074631,67026.0,67025.0,0.290232]
["bitfinex-derivatives","BTCF0:USTF0",1729615447870,0.074631,67026.0,67025.0,0.30444646]
["bitfinex-derivatives","BTCF0:USTF0",1729615448366,0.17197875,67026.0,67025.0,0.01990755]
["bitfinex-derivatives","BTCF0:USTF0",1729615448566,0.3337009,67026.0,67025.0,0.00569309]
["bitfinex-derivatives","BTCF0:USTF0",1729615448770,0.23153454,67026.0,67025.0,0.00569309]
["bitfinex-derivatives","BTCF0:USTF0",1729615449071,0.15890354,67026.0,67025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615449266,0.23453454,67026.0,67025.0,0.244632]
["bitfinex-derivatives","BTCF0:USTF0",1729615450473,0.23453454,67026.0,67025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615450864,0.23453454,67026.0,67022.0,0.08908848]
["bitfinex-derivatives","BTCF0:USTF0",1729615451175,0.074634,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615451375,0.23153754,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615451568,0.22259196,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615452791,0.22359196,67024.0,67023.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615452983,0.22359196,67024.0,67023.0,0.075634]
["bitfinex-derivatives","BTCF0:USTF0",1729615454577,0.22359196,67024.0,67015.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729615454578,0.58439196,67024.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615454786,0.074647,67012.0,67011.0,0.566807]
["bitfinex-derivatives","BTCF0:USTF0",1729615454984,0.22260496,67012.0,67011.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1729615455393,0.074647,67012.0,67011.0,0.58434257]
["bitfinex-derivatives","BTCF0:USTF0",1729615455993,0.075647,67012.0,67011.0,0.46923011]
["bitfinex-derivatives","BTCF0:USTF0",1729615456190,0.075647,67012.0,67011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615456491,0.076647,67012.0,67011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615457892,0.076647,67012.0,67011.0,0.09835962]
["bitfinex-derivatives","BTCF0:USTF0",1729615458088,0.076647,67012.0,67011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615459198,0.076647,67012.0,67011.0,0.0655641]
["bitfinex-derivatives","BTCF0:USTF0",1729615459199,0.437447,67012.0,67011.0,0.0655641]
["bitfinex-derivatives","BTCF0:USTF0",1729615459381,0.437447,67012.0,67011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615461486,0.885127,67012.0,67011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615465884,0.074664,66996.0,66995.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1729615466085,0.17,66998.0,66993.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1729615466295,0.074667,66994.0,66993.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1729615466489,0.074667,66994.0,66988.0,0.07444351]
["bitfinex-derivatives","BTCF0:USTF0",1729615466490,0.074668,66993.0,66992.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1729615466690,0.074668,66993.0,66989.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729615466691,0.074671,66990.0,66989.0,0.1342361]
["bitfinex-derivatives","BTCF0:USTF0",1729615467091,0.074671,66990.0,66989.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729615467487,0.17,66990.0,66988.0,0.0146864]
["bitfinex-derivatives","BTCF0:USTF0",1729615467686,0.074674,66987.0,66986.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1729615467895,0.435474,66987.0,66986.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1729615468493,0.074682,66981.0,66978.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1729615468803,0.074684,66979.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615469498,0.17,66986.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615469798,0.17,66986.0,66973.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1729615469799,0.074689,66974.0,66973.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1729615469993,0.074689,66974.0,66973.0,0.27603287]
["bitfinex-derivatives","BTCF0:USTF0",1729615470892,0.074685,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615471097,0.074685,66978.0,66977.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615471598,0.074685,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615472192,0.075685,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615473000,0.076685,66978.0,66977.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615479004,0.076685,66978.0,66977.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1729615479206,0.3608,66981.0,66977.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1729615479509,0.3608,66981.0,66977.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615479692,0.074684,66978.0,66977.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615480602,0.074684,66978.0,66977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615480807,0.074684,66978.0,66977.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615481495,0.075684,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615482007,0.076684,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615482207,0.076684,66978.0,66977.0,0.21646614]
["bitfinex-derivatives","BTCF0:USTF0",1729615482401,0.076684,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615487105,0.076684,66978.0,66977.0,0.2315641]
["bitfinex-derivatives","BTCF0:USTF0",1729615487817,0.076684,66978.0,66977.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615489101,0.074679,66984.0,66981.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729615489309,0.074679,66984.0,66983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615489817,0.074679,66984.0,66983.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729615490312,0.075679,66984.0,66983.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1729615490917,0.075679,66984.0,66983.0,0.245679]
["bitfinex-derivatives","BTCF0:USTF0",1729615491122,0.076679,66984.0,66983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615491503,0.437479,66984.0,66983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615491714,0.607479,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615492414,0.62192406,66984.0,66983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615495725,1.23980406,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729615495921,1.23980406,66984.0,66962.0,0.165602]
["bitfinex-derivatives","BTCF0:USTF0",1729615495922,0.074701,66963.0,66962.0,0.165602]
["bitfinex-derivatives","BTCF0:USTF0",1729615496219,0.244701,66963.0,66962.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729615496421,0.244701,66963.0,66961.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729615496724,0.074702,66962.0,66961.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729615498219,0.075702,66962.0,66961.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729615499210,0.076702,66962.0,66961.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1729615499717,0.246702,66962.0,66961.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1729615500317,0.245702,66962.0,66961.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729615500830,0.246702,66962.0,66961.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1729615501333,0.416702,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615501527,0.246702,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615502213,0.246702,66962.0,66961.0,0.04667366]
["bitfinex-derivatives","BTCF0:USTF0",1729615502418,0.245702,66962.0,66961.0,0.04567366]
["bitfinex-derivatives","BTCF0:USTF0",1729615502717,0.246702,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615504125,0.246702,66962.0,66961.0,0.0466557]
["bitfinex-derivatives","BTCF0:USTF0",1729615504325,0.246702,66962.0,66961.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1729615504529,0.246702,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615505026,0.416702,66962.0,66961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729615505226,0.074705,66960.0,66957.0,0.04465537]
["bitfinex-derivatives","BTCF0:USTF0",1729615505432,0.17,66958.0,66954.0,0.04465537]
["bitfinex-derivatives","BTCF0:USTF0",1729615505730,0.0481,66961.0,66954.0,0.13432541]
["bitfinex-derivatives","BTCF0:USTF0",1729615505731,0.07471,66955.0,66954.0,0.13432541]
["bitfinex-derivatives","BTCF0:USTF0",1729615506227,0.074704,66961.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615506434,0.074704,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615508221,0.075704,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615508421,0.076704,66961.0,66960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615510328,0.002,66961.0,66960.0,0.30420571]
["bitfinex-derivatives","BTCF0:USTF0",1729615510528,0.0452,66970.0,66960.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1729615510824,0.074695,66969.0,66968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615511231,0.074698,66966.0,66965.0,0.22949249]
["bitfinex-derivatives","BTCF0:USTF0",1729615511429,0.074698,66966.0,66965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615511821,0.074698,66966.0,66965.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1729615512027,0.074698,66966.0,66965.0,0.22949576]
["bitfinex-derivatives","BTCF0:USTF0",1729615512821,0.075698,66966.0,66965.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615513128,0.074691,66973.0,66965.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729615513335,0.3608,66979.0,66970.0,0.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1729615513530,0.435483,66979.0,66978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615513736,0.3608,66979.0,66978.0,0.244684]
["bitfinex-derivatives","BTCF0:USTF0",1729615513924,0.3608,66979.0,66978.0,0.4305869]
["bitfinex-derivatives","BTCF0:USTF0",1729615514125,0.3608,66979.0,66978.0,0.371084]
["bitfinex-derivatives","BTCF0:USTF0",1729615514329,0.094,66987.0,66980.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729615514531,0.00223992,66988.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615514827,0.00223992,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615515027,0.00223992,66988.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615515028,0.074674,66987.0,66986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615515622,0.00223992,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615516426,0.00223992,66988.0,66987.0,0.522514]
["bitfinex-derivatives","BTCF0:USTF0",1729615516843,0.00223992,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615517027,0.00223992,66988.0,66987.0,0.08904841]
["bitfinex-derivatives","BTCF0:USTF0",1729615518424,0.00423992,66988.0,66987.0,0.11204841]
["bitfinex-derivatives","BTCF0:USTF0",1729615519933,0.00423992,66988.0,66987.0,0.16024841]
["bitfinex-derivatives","BTCF0:USTF0",1729615521427,0.00423992,66988.0,66987.0,0.21962912]
["bitfinex-derivatives","BTCF0:USTF0",1729615522037,0.00423992,66988.0,66987.0,0.16024841]
["bitfinex-derivatives","BTCF0:USTF0",1729615522228,0.00423992,66988.0,66987.0,0.21962244]
["bitfinex-derivatives","BTCF0:USTF0",1729615522535,0.07891292,66988.0,66987.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1729615522734,0.07891292,66988.0,66987.0,0.20873403]
["bitfinex-derivatives","BTCF0:USTF0",1729615522934,0.07891292,66988.0,66987.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1729615524034,0.00423992,66988.0,66987.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1729615524240,0.00423992,66988.0,66987.0,0.224034]
["bitfinex-derivatives","BTCF0:USTF0",1729615525237,0.074656,67004.0,66987.0,0.90349125]
["bitfinex-derivatives","BTCF0:USTF0",1729615525443,0.04287573,67003.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615525643,0.074656,67004.0,67001.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1729615525840,0.074656,67004.0,67002.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729615526146,0.074652,67008.0,67005.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729615526442,0.074652,67008.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615527338,0.00223904,67010.0,67008.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615527535,0.00223904,67010.0,67008.0,0.43545]
["bitfinex-derivatives","BTCF0:USTF0",1729615527735,0.00223904,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615527929,0.07688804,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615528135,0.07688804,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615528341,0.07465,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615530544,0.07765,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615531139,0.07965,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615531353,0.074651,67008.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615532150,0.074654,67005.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615534947,0.079654,67005.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615538865,0.079654,67005.0,67004.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1729615539768,0.074645,67013.0,67004.0,0.605455]
["bitfinex-derivatives","BTCF0:USTF0",1729615539966,0.40696,67015.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615540162,0.074645,67013.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615540356,0.074648,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615541969,0.077648,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615543071,0.079648,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615544768,0.005,67011.0,67010.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1729615545167,0.079648,67011.0,67010.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1729615545577,0.079648,67011.0,67010.0,0.27908702]
["bitfinex-derivatives","BTCF0:USTF0",1729615545769,0.079648,67011.0,67010.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1729615546172,0.079648,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615548967,0.079648,67011.0,67010.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1729615549165,0.005,67011.0,67010.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1729615551771,0.005,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615551772,0.079648,67011.0,67010.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1729615554978,0.074649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615555183,0.074649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615555875,0.074649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615556072,0.077649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615556468,0.079649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615557775,0.079649,67010.0,67009.0,0.33514435]
["bitfinex-derivatives","BTCF0:USTF0",1729615557972,0.079649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615558390,0.079649,67010.0,67009.0,0.33517556]
["bitfinex-derivatives","BTCF0:USTF0",1729615558676,0.079649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615559069,0.079649,67010.0,67009.0,0.33520314]
["bitfinex-derivatives","BTCF0:USTF0",1729615559775,0.079649,67010.0,67009.0,0.24451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615559980,0.07465,67009.0,67005.0,0.07451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615560194,0.074659,67001.0,67000.0,0.07451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615560475,0.07466,67000.0,66999.0,0.07451802]
["bitfinex-derivatives","BTCF0:USTF0",1729615560673,0.074661,66999.0,66994.0,0.18405435]
["bitfinex-derivatives","BTCF0:USTF0",1729615560870,0.074666,66995.0,66994.0,0.18405435]
["bitfinex-derivatives","BTCF0:USTF0",1729615561071,0.074666,66995.0,66990.0,0.14003846]
["bitfinex-derivatives","BTCF0:USTF0",1729615561072,0.074669,66992.0,66991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615561268,0.07467,66991.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615561477,0.16973072,66991.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615561669,0.16953289,66991.0,66990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615562784,0.16953289,66991.0,66990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729615562975,0.11872182,66991.0,66990.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729615563174,0.11972182,66991.0,66990.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1729615563877,0.12172182,66991.0,66990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1729615564587,0.36176,67000.0,66990.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1729615564784,0.074661,66999.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615565979,0.076661,66999.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615566690,0.074654,67006.0,67002.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729615566893,0.074654,67006.0,67005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615567385,0.074654,67006.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615567585,0.074657,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615568785,0.002,67006.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615568986,0.002,67006.0,67005.0,0.605454]
["bitfinex-derivatives","BTCF0:USTF0",1729615569288,0.074652,67007.0,67005.0,0.69574587]
["bitfinex-derivatives","BTCF0:USTF0",1729615569489,0.074652,67007.0,67006.0,0.09029187]
["bitfinex-derivatives","BTCF0:USTF0",1729615569788,0.074648,67011.0,67008.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729615569992,0.074648,67011.0,67010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615571086,0.074648,67011.0,67010.0,0.18425244]
["bitfinex-derivatives","BTCF0:USTF0",1729615571485,0.074648,67011.0,67010.0,0.01425244]
["bitfinex-derivatives","BTCF0:USTF0",1729615571684,0.074649,67010.0,67009.0,0.24443923]
["bitfinex-derivatives","BTCF0:USTF0",1729615571896,0.074649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615572991,0.075649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615573685,0.077649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615573890,0.07465,67009.0,67008.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729615575185,0.172,67009.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615575487,0.074653,67006.0,67005.0,0.05955131]
["bitfinex-derivatives","BTCF0:USTF0",1729615575687,0.074654,67005.0,67004.0,0.05955131]
["bitfinex-derivatives","BTCF0:USTF0",1729615576081,0.074653,67006.0,67003.0,0.05955131]
["bitfinex-derivatives","BTCF0:USTF0",1729615576277,0.074658,67002.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615576681,0.074658,67002.0,66998.0,0.60523923]
["bitfinex-derivatives","BTCF0:USTF0",1729615576883,0.074655,67005.0,66998.0,0.84990123]
["bitfinex-derivatives","BTCF0:USTF0",1729615577097,0.074655,67005.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615578977,0.077655,67005.0,67004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615582996,0.003,67005.0,67004.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615583198,0.3608,67013.0,67004.0,0.66897649]
["bitfinex-derivatives","BTCF0:USTF0",1729615583496,0.435445,67013.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615584687,0.07465,67009.0,67005.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1729615584889,0.07465,67009.0,67008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615585992,0.07765,67009.0,67008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615588487,0.07765,67009.0,67005.0,0.01409521]
["bitfinex-derivatives","BTCF0:USTF0",1729615588687,0.07765,67009.0,67005.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729615588688,0.074653,67006.0,67005.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1729615589501,0.0453,67008.0,67002.0,0.18455761]
["bitfinex-derivatives","BTCF0:USTF0",1729615589691,0.074657,67003.0,67002.0,0.32771761]
["bitfinex-derivatives","BTCF0:USTF0",1729615590094,0.074657,67003.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615590095,0.074661,66999.0,66998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615590294,0.074661,66999.0,66998.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1729615590699,0.074661,66999.0,66998.0,0.4175962]
["bitfinex-derivatives","BTCF0:USTF0",1729615591397,0.074661,66999.0,66998.0,0.49306031]
["bitfinex-derivatives","BTCF0:USTF0",1729615591596,0.074661,66999.0,66998.0,0.4185962]
["bitfinex-derivatives","BTCF0:USTF0",1729615591802,0.074661,66999.0,66998.0,0.40323491]
["bitfinex-derivatives","BTCF0:USTF0",1729615592407,0.074661,66999.0,66998.0,0.26207491]
["bitfinex-derivatives","BTCF0:USTF0",1729615592707,0.074661,66999.0,66998.0,0.35196041]
["bitfinex-derivatives","BTCF0:USTF0",1729615593095,0.074658,67003.0,66998.0,0.44745718]
["bitfinex-derivatives","BTCF0:USTF0",1729615593291,0.074658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615593498,0.074658,67003.0,67002.0,0.25986212]
["bitfinex-derivatives","BTCF0:USTF0",1729615593905,0.074658,67003.0,67002.0,0.2445266]
["bitfinex-derivatives","BTCF0:USTF0",1729615594090,0.074658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615594294,0.076658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615594492,0.076658,67003.0,67002.0,0.2445266]
["bitfinex-derivatives","BTCF0:USTF0",1729615594698,0.077658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615594996,0.075658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615595200,0.077658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615596507,0.077658,67003.0,67002.0,0.2445266]
["bitfinex-derivatives","BTCF0:USTF0",1729615596904,0.077658,67003.0,67002.0,0.25992739]
["bitfinex-derivatives","BTCF0:USTF0",1729615597906,0.077658,67003.0,67002.0,0.33450031]
["bitfinex-derivatives","BTCF0:USTF0",1729615598904,0.077658,67003.0,67002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615601308,0.00096,67008.0,67002.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615601613,0.0489,67016.0,67007.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729615601797,0.123542,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615602998,0.124542,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615603612,0.126542,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615607217,0.077642,67016.0,67015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615608312,0.074643,67015.0,67014.0,0.07457292]
["bitfinex-derivatives","BTCF0:USTF0",1729615608513,0.074644,67014.0,67013.0,0.07457292]
["bitfinex-derivatives","BTCF0:USTF0",1729615608717,0.0481,67014.0,67012.0,0.24457292]
["bitfinex-derivatives","BTCF0:USTF0",1729615608918,0.0481,67014.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615608919,0.074645,67013.0,67012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615609716,0.07465,67009.0,67006.0,0.07457292]
["bitfinex-derivatives","BTCF0:USTF0",1729615609912,0.07465,67009.0,67004.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1729615609913,0.3608,67011.0,67007.0,0.07457292]
["bitfinex-derivatives","BTCF0:USTF0",1729615610111,0.074649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615611814,0.075649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615612014,0.075649,67010.0,67009.0,0.3343634]
["bitfinex-derivatives","BTCF0:USTF0",1729615612220,0.075649,67010.0,67009.0,0.33434014]
["bitfinex-derivatives","BTCF0:USTF0",1729615612521,0.075649,67010.0,67009.0,0.25979048]
["bitfinex-derivatives","BTCF0:USTF0",1729615612921,0.077649,67010.0,67009.0,0.25979048]
["bitfinex-derivatives","BTCF0:USTF0",1729615613819,0.077649,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615617915,0.003,67010.0,67009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615618119,0.480894,67024.0,67010.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729615618120,0.07464,67018.0,67010.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729615618419,0.07464,67018.0,67017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615619227,0.002,67018.0,67017.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1729615619430,0.002,67018.0,67017.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1729615619732,0.435426,67031.0,67027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615619924,0.435426,67031.0,67028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729615620524,0.074627,67030.0,67028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729615620831,0.074628,67029.0,67028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729615621025,0.074628,67029.0,67028.0,0.30696957]
["bitfinex-derivatives","BTCF0:USTF0",1729615621222,0.074628,67029.0,67028.0,0.21730085]
["bitfinex-derivatives","BTCF0:USTF0",1729615621524,0.074628,67029.0,67028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729615621923,0.074628,67029.0,67028.0,0.2323947]
["bitfinex-derivatives","BTCF0:USTF0",1729615622130,0.001,67030.0,67028.0,0.2323947]
["bitfinex-derivatives","BTCF0:USTF0",1729615622429,0.001,67030.0,67029.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1729615622636,0.001,67030.0,67028.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729615622637,0.001,67030.0,67028.0,0.21722256]
["bitfinex-derivatives","BTCF0:USTF0",1729615623133,0.001,67029.0,67028.0,0.21722256]
["bitfinex-derivatives","BTCF0:USTF0",1729615623334,0.001,67029.0,67028.0,0.32068295]
["bitfinex-derivatives","BTCF0:USTF0",1729615623528,0.001,67029.0,67028.0,0.32067698]
["bitfinex-derivatives","BTCF0:USTF0",1729615623734,0.001,67029.0,67028.0,0.15689919]
["bitfinex-derivatives","BTCF0:USTF0",1729615624740,0.001,67029.0,67028.0,0.23152819]
["bitfinex-derivatives","BTCF0:USTF0",1729615625831,0.002,67029.0,67028.0,0.23152819]
["bitfinex-derivatives","BTCF0:USTF0",1729615627640,0.0458,67040.0,67028.0,0.60445919]
["bitfinex-derivatives","BTCF0:USTF0",1729615627827,0.074618,67038.0,67034.0,0.05946164]
["bitfinex-derivatives","BTCF0:USTF0",1729615628134,0.074618,67038.0,67037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615629033,0.074622,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615629235,0.17436543,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615629426,0.2353721,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615629625,0.17436543,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615630434,0.23547064,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615630636,0.17536543,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615630833,0.17636543,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615631237,0.2374642,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615631735,0.17636543,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615632036,0.23745657,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615632836,0.23746324,67034.0,67033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615633734,0.23746324,67034.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615633735,0.074625,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615633937,0.23517619,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615635036,0.23617619,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615635834,0.23717619,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615636037,0.076625,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615636241,0.002,67031.0,67030.0,0.244627]
["bitfinex-derivatives","BTCF0:USTF0",1729615637132,0.002,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615637740,0.002,67031.0,67030.0,0.44684864]
["bitfinex-derivatives","BTCF0:USTF0",1729615638242,0.002,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615639139,0.002,67031.0,67030.0,0.4468418]
["bitfinex-derivatives","BTCF0:USTF0",1729615639338,0.002,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615639542,0.076625,67031.0,67030.0,0.37221633]
["bitfinex-derivatives","BTCF0:USTF0",1729615640337,0.076625,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615641132,0.002,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615644040,0.002,67031.0,67030.0,0.43203163]
["bitfinex-derivatives","BTCF0:USTF0",1729615644450,0.002,67031.0,67030.0,0.387387]
["bitfinex-derivatives","BTCF0:USTF0",1729615645542,0.002,67031.0,67029.0,0.06692145]
["bitfinex-derivatives","BTCF0:USTF0",1729615645744,0.076625,67031.0,67030.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1729615645944,0.076625,67031.0,67030.0,0.3201842]
["bitfinex-derivatives","BTCF0:USTF0",1729615646646,0.076625,67031.0,67030.0,0.37971037]
["bitfinex-derivatives","BTCF0:USTF0",1729615646846,0.076625,67031.0,67030.0,0.3201842]
["bitfinex-derivatives","BTCF0:USTF0",1729615647348,0.076625,67031.0,67030.0,0.23695037]
["bitfinex-derivatives","BTCF0:USTF0",1729615647545,0.076625,67031.0,67030.0,0.1774242]
["bitfinex-derivatives","BTCF0:USTF0",1729615647736,0.076625,67031.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615650037,0.076625,67031.0,67030.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1729615650951,0.15905637,67031.0,67030.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1729615651158,0.3608,67068.0,67036.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1729615651452,0.14681151,67067.0,67066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615651648,0.074589,67065.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615652052,0.521909,67065.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615652352,0.59413551,67065.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615652541,0.59413551,67065.0,67056.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1729615652542,0.074589,67064.0,67060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615653943,0.002,67068.0,67060.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729615654143,0.074586,67067.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615654449,0.074586,67067.0,67064.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1729615654843,0.05829408,67072.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615655163,0.001,67068.0,67067.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729615655353,0.001,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615656044,0.05035621,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615656351,0.12494021,67068.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615656550,0.05035621,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615656749,0.04935621,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615657352,0.05035621,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615659048,0.001,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615663554,0.075584,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615663947,0.075584,67068.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615666255,0.001,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615670246,0.075584,67068.0,67067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615671154,0.075584,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615672953,0.075584,67068.0,67067.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1729615674056,0.11284876,67068.0,67067.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1729615676056,0.11287133,67068.0,67067.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1729615676659,0.11287133,67068.0,67067.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1729615676860,0.11287133,67068.0,67067.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1729615677160,0.11287133,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615678565,0.075584,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615679154,0.20789827,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615679357,0.20789827,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615680462,0.37029792,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615680670,0.26729986,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615681156,0.075584,67068.0,67067.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615683070,0.5318,67068.0,67053.0,0.09165845]
["bitfinex-derivatives","BTCF0:USTF0",1729615683367,0.074606,67048.0,67045.0,0.10397516]
["bitfinex-derivatives","BTCF0:USTF0",1729615683560,0.1373,67047.0,67045.0,0.01455354]
["bitfinex-derivatives","BTCF0:USTF0",1729615683760,0.074609,67046.0,67045.0,0.01455354]
["bitfinex-derivatives","BTCF0:USTF0",1729615684165,0.07462,67036.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615684372,0.07462,67036.0,67035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729615686363,0.074621,67035.0,67034.0,0.36303751]
["bitfinex-derivatives","BTCF0:USTF0",1729615687561,0.074621,67035.0,67034.0,0.36903751]
["bitfinex-derivatives","BTCF0:USTF0",1729615688671,0.075621,67035.0,67034.0,0.37603751]
["bitfinex-derivatives","BTCF0:USTF0",1729615690163,0.075621,67035.0,67034.0,0.45065951]
["bitfinex-derivatives","BTCF0:USTF0",1729615690164,0.001,67035.0,67034.0,0.45065951]
["bitfinex-derivatives","BTCF0:USTF0",1729615690771,0.075621,67035.0,67034.0,0.37603751]
["bitfinex-derivatives","BTCF0:USTF0",1729615696364,0.075621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615699567,0.245621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615701275,0.075621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615708379,0.075621,67035.0,67034.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1729615709587,0.075621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615709588,0.185621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615710782,0.075621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615712576,0.075621,67035.0,67034.0,0.46865791]
["bitfinex-derivatives","BTCF0:USTF0",1729615716886,0.185621,67035.0,67034.0,0.46865791]
["bitfinex-derivatives","BTCF0:USTF0",1729615718187,0.075621,67035.0,67034.0,0.46865791]
["bitfinex-derivatives","BTCF0:USTF0",1729615719179,0.075621,67035.0,67034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615719783,0.074621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615721284,0.074621,67035.0,67034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729615721983,0.075621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615722588,0.076621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615723000,0.075621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615723194,0.076621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615724497,0.076621,67035.0,67034.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729615725491,0.075621,67035.0,67034.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729615725696,0.186621,67035.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615726094,0.186621,67035.0,67034.0,0.45491772]
["bitfinex-derivatives","BTCF0:USTF0",1729615726400,0.184621,67035.0,67034.0,0.45691772]
["bitfinex-derivatives","BTCF0:USTF0",1729615726600,0.184621,67035.0,67034.0,0.45791772]
["bitfinex-derivatives","BTCF0:USTF0",1729615727892,0.184621,67035.0,67034.0,0.45591772]
["bitfinex-derivatives","BTCF0:USTF0",1729615728694,0.184621,67035.0,67034.0,0.52955345]
["bitfinex-derivatives","BTCF0:USTF0",1729615728894,0.185621,67035.0,67034.0,0.43543573]
["bitfinex-derivatives","BTCF0:USTF0",1729615729605,0.186621,67035.0,67034.0,0.43543573]
["bitfinex-derivatives","BTCF0:USTF0",1729615730193,0.186621,67035.0,67034.0,0.52978247]
["bitfinex-derivatives","BTCF0:USTF0",1729615730700,0.074622,67034.0,67033.0,0.07463163]
["bitfinex-derivatives","BTCF0:USTF0",1729615730998,0.330622,67034.0,67033.0,0.09443043]
["bitfinex-derivatives","BTCF0:USTF0",1729615732301,0.331622,67034.0,67033.0,0.09443043]
["bitfinex-derivatives","BTCF0:USTF0",1729615732604,0.332622,67034.0,67033.0,0.09443043]
["bitfinex-derivatives","BTCF0:USTF0",1729615733106,0.331622,67034.0,67033.0,0.09443043]
["bitfinex-derivatives","BTCF0:USTF0",1729615733406,0.332622,67034.0,67033.0,0.09443043]
["bitfinex-derivatives","BTCF0:USTF0",1729615733596,0.332622,67034.0,67033.0,0.16905504]
["bitfinex-derivatives","BTCF0:USTF0",1729615733798,0.331622,67034.0,67033.0,0.16905504]
["bitfinex-derivatives","BTCF0:USTF0",1729615733999,0.332622,67034.0,67033.0,0.07462461]
["bitfinex-derivatives","BTCF0:USTF0",1729615735106,0.331622,67034.0,67033.0,0.07462461]
["bitfinex-derivatives","BTCF0:USTF0",1729615735406,0.332622,67034.0,67033.0,0.07462461]
["bitfinex-derivatives","BTCF0:USTF0",1729615735606,0.331622,67034.0,67033.0,0.07462461]
["bitfinex-derivatives","BTCF0:USTF0",1729615735800,0.332622,67034.0,67033.0,0.07462461]
["bitfinex-derivatives","BTCF0:USTF0",1729615737504,0.332622,67034.0,67033.0,0.07461524]
["bitfinex-derivatives","BTCF0:USTF0",1729615737706,0.81552,67034.0,67032.0,0.07462225]
["bitfinex-derivatives","BTCF0:USTF0",1729615737908,0.22,67033.0,67024.0,0.08942162]
["bitfinex-derivatives","BTCF0:USTF0",1729615738107,0.074633,67024.0,67023.0,0.08942162]
["bitfinex-derivatives","BTCF0:USTF0",1729615738305,0.184633,67024.0,67023.0,0.09466871]
["bitfinex-derivatives","BTCF0:USTF0",1729615739705,0.184633,67024.0,67023.0,0.10266871]
["bitfinex-derivatives","BTCF0:USTF0",1729615739906,0.184633,67024.0,67023.0,0.10212725]
["bitfinex-derivatives","BTCF0:USTF0",1729615740114,0.184633,67024.0,67023.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729615740309,0.185633,67024.0,67023.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729615743513,0.075633,67024.0,67023.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615743910,0.075633,67024.0,67023.0,0.22114029]
["bitfinex-derivatives","BTCF0:USTF0",1729615744921,0.075633,67024.0,67023.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615745124,0.075633,67024.0,67023.0,0.22113068]
["bitfinex-derivatives","BTCF0:USTF0",1729615745422,0.075633,67024.0,67023.0,0.11113068]
["bitfinex-derivatives","BTCF0:USTF0",1729615745609,0.075633,67024.0,67023.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729615746917,0.185633,67024.0,67023.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729615754325,0.633233,67024.0,67023.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729615754530,0.743233,67024.0,67023.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729615754733,0.22,67021.0,67019.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615754933,0.22,67021.0,67007.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1729615754934,0.074641,67017.0,67016.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615755130,0.5808,67017.0,67014.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615755326,0.294643,67015.0,67014.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615756245,0.074644,67014.0,67013.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615756421,0.184644,67014.0,67013.0,0.05962466]
["bitfinex-derivatives","BTCF0:USTF0",1729615756618,0.184644,67014.0,67013.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615757225,0.55768,67014.0,67012.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615757433,0.11,67015.0,67012.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615757434,0.184645,67013.0,67012.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615758133,0.184645,67013.0,67011.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615758430,0.184647,67012.0,67011.0,0.05960638]
["bitfinex-derivatives","BTCF0:USTF0",1729615758732,0.074651,67008.0,67007.0,1.73198]
["bitfinex-derivatives","BTCF0:USTF0",1729615759032,0.184651,67008.0,67007.0,1.73122]
["bitfinex-derivatives","BTCF0:USTF0",1729615760330,0.074651,67008.0,67007.0,1.84122]
["bitfinex-derivatives","BTCF0:USTF0",1729615760535,0.074651,67008.0,67007.0,1.915872]
["bitfinex-derivatives","BTCF0:USTF0",1729615760729,0.184651,67008.0,67007.0,1.805872]
["bitfinex-derivatives","BTCF0:USTF0",1729615760929,0.185651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615761125,0.186651,67008.0,67007.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1729615764324,0.076651,67008.0,67007.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1729615767634,0.122051,67008.0,67007.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1729615767837,0.170251,67008.0,67007.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1729615768143,0.218451,67008.0,67007.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1729615771142,0.23201449,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615771342,0.23201449,67008.0,67007.0,1.74422]
["bitfinex-derivatives","BTCF0:USTF0",1729615771636,0.169251,67008.0,67007.0,1.74422]
["bitfinex-derivatives","BTCF0:USTF0",1729615771842,0.075651,67008.0,67007.0,1.91422]
["bitfinex-derivatives","BTCF0:USTF0",1729615772034,0.075651,67008.0,67007.0,1.988872]
["bitfinex-derivatives","BTCF0:USTF0",1729615772536,0.074651,67008.0,67007.0,1.979872]
["bitfinex-derivatives","BTCF0:USTF0",1729615772738,0.074651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615772739,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615772932,0.245651,67008.0,67007.0,1.79975907]
["bitfinex-derivatives","BTCF0:USTF0",1729615773333,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615776135,0.075651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615777445,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615779841,0.075651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615781244,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615782149,0.245651,67008.0,67007.0,1.7998423]
["bitfinex-derivatives","BTCF0:USTF0",1729615783145,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615784352,0.26021017,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615786049,0.245651,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615791553,0.693371,67008.0,67007.0,1.74022]
["bitfinex-derivatives","BTCF0:USTF0",1729615791747,0.693371,67008.0,67007.0,1.71889929]
["bitfinex-derivatives","BTCF0:USTF0",1729615794659,0.245651,67008.0,67007.0,1.71889929]
["bitfinex-derivatives","BTCF0:USTF0",1729615794858,0.693371,67008.0,67007.0,1.71889929]
["bitfinex-derivatives","BTCF0:USTF0",1729615795158,0.245651,67008.0,67007.0,1.659199]
["bitfinex-derivatives","BTCF0:USTF0",1729615796053,0.245651,67008.0,67007.0,1.71889929]
["bitfinex-derivatives","BTCF0:USTF0",1729615796253,0.245651,67008.0,67007.0,1.659199]
["bitfinex-derivatives","BTCF0:USTF0",1729615798058,0.245651,67008.0,67007.0,1.71889929]
["bitfinex-derivatives","BTCF0:USTF0",1729615798448,0.245651,67008.0,67007.0,1.659199]
["bitfinex-derivatives","BTCF0:USTF0",1729615799662,0.245651,67008.0,67007.0,1.493599]
["bitfinex-derivatives","BTCF0:USTF0",1729615799859,0.245651,67008.0,67007.0,1.290976]
["bitfinex-derivatives","BTCF0:USTF0",1729615800155,0.245651,67008.0,67007.0,1.108738]
["bitfinex-derivatives","BTCF0:USTF0",1729615800362,0.44772,67007.0,66994.0,0.07447609]
["bitfinex-derivatives","BTCF0:USTF0",1729615800564,0.074667,66994.0,66993.0,0.00223893]
["bitfinex-derivatives","BTCF0:USTF0",1729615802959,0.074667,66994.0,66993.0,0.00723893]
["bitfinex-derivatives","BTCF0:USTF0",1729615803161,0.075667,66994.0,66993.0,0.00823893]
["bitfinex-derivatives","BTCF0:USTF0",1729615803555,0.075667,66994.0,66993.0,0.00723893]
["bitfinex-derivatives","BTCF0:USTF0",1729615803767,0.075667,66994.0,66993.0,0.00823893]
["bitfinex-derivatives","BTCF0:USTF0",1729615804355,0.075667,66994.0,66993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615804557,0.074673,66989.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615804768,0.074678,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615805863,0.074678,66984.0,66983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729615806163,0.075678,66984.0,66983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729615806755,0.076678,66984.0,66983.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615808064,0.076678,66984.0,66983.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1729615808369,0.074674,66988.0,66987.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729615809660,0.075674,66988.0,66987.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729615809864,0.076674,66988.0,66987.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1729615810368,0.076674,66988.0,66987.0,0.09377674]
["bitfinex-derivatives","BTCF0:USTF0",1729615811463,0.36303982,67002.0,66987.0,0.54161674]
["bitfinex-derivatives","BTCF0:USTF0",1729615811669,0.17,66999.0,66989.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615811864,0.07467,66992.0,66991.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729615813455,0.07567,66992.0,66991.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1729615814265,0.07567,66992.0,66991.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1729615814266,0.07667,66992.0,66991.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1729615815070,0.3608,67031.0,66991.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1729615815071,0.07463,67027.0,67001.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729615815267,0.074632,67025.0,67024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615815569,0.074632,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615815570,0.074633,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615815771,0.17,67025.0,67015.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1729615815772,0.074642,67016.0,67015.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1729615815972,0.244642,67016.0,67015.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1729615817167,0.246642,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615817567,0.076642,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615818167,0.079642,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615818663,0.005,67016.0,67015.0,0.605443]
["bitfinex-derivatives","BTCF0:USTF0",1729615819377,0.005,67016.0,67015.0,1.053083]
["bitfinex-derivatives","BTCF0:USTF0",1729615819670,0.5308,67034.0,67015.0,1.74499706]
["bitfinex-derivatives","BTCF0:USTF0",1729615819874,0.44961045,67034.0,67030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615820067,0.074623,67033.0,67032.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615821681,0.54698845,67034.0,67027.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1729615821868,0.54698845,67034.0,67027.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1729615821869,0.074628,67029.0,67027.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1729615822069,0.17,67030.0,67027.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1729615822563,0.07463,67027.0,67024.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729615822768,0.07463,67027.0,67026.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1729615822965,0.24463,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615823772,0.24663,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615824001,0.07663,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615824473,0.07963,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615825876,0.07963,67027.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615825877,0.074642,67016.0,67015.0,0.435442]
["bitfinex-derivatives","BTCF0:USTF0",1729615826068,0.074642,67016.0,67015.0,0.561882]
["bitfinex-derivatives","BTCF0:USTF0",1729615827173,0.074642,67016.0,67015.0,0.566882]
["bitfinex-derivatives","BTCF0:USTF0",1729615827575,0.075642,67016.0,67015.0,0.572882]
["bitfinex-derivatives","BTCF0:USTF0",1729615828178,0.001,67016.0,67015.0,0.572882]
["bitfinex-derivatives","BTCF0:USTF0",1729615829476,0.074626,67031.0,67030.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729615829684,0.074622,67034.0,67033.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729615829870,0.074622,67034.0,67033.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1729615830482,0.0536,67040.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615830776,0.074623,67033.0,67032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615831573,0.11826098,67033.0,67032.0,0.24130894]
["bitfinex-derivatives","BTCF0:USTF0",1729615831779,0.074628,67029.0,67028.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729615831973,0.22662522,67029.0,67028.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1729615832677,0.22662522,67029.0,67022.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1729615832678,0.15199722,67029.0,67023.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1729615832878,0.074633,67024.0,67023.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1729615833069,0.16893672,67024.0,67023.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1729615833380,0.09430372,67024.0,67018.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729615833580,0.14834355,67022.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615833769,0.074642,67016.0,67015.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1729615833970,0.22484119,67016.0,67015.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1729615834875,0.16894572,67016.0,67015.0,0.561763]
["bitfinex-derivatives","BTCF0:USTF0",1729615835280,0.16894572,67016.0,67015.0,0.731763]
["bitfinex-derivatives","BTCF0:USTF0",1729615835477,0.16894572,67016.0,67015.0,0.66212]
["bitfinex-derivatives","BTCF0:USTF0",1729615835683,0.22508825,67016.0,67015.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729615835882,0.22608825,67016.0,67015.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1729615836181,0.22608825,67016.0,67015.0,0.743763]
["bitfinex-derivatives","BTCF0:USTF0",1729615836377,0.16994572,67016.0,67015.0,0.743763]
["bitfinex-derivatives","BTCF0:USTF0",1729615836573,0.22614617,67016.0,67015.0,0.743763]
["bitfinex-derivatives","BTCF0:USTF0",1729615836881,0.22614617,67016.0,67015.0,0.617443]
["bitfinex-derivatives","BTCF0:USTF0",1729615837084,0.22614617,67016.0,67015.0,0.743763]
["bitfinex-derivatives","BTCF0:USTF0",1729615837285,0.22614617,67016.0,67015.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1729615838676,0.075642,67016.0,67015.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1729615838992,0.001,67016.0,67015.0,0.743763]
["bitfinex-derivatives","BTCF0:USTF0",1729615840281,0.074639,67020.0,67018.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729615840582,0.074639,67020.0,67019.0,0.244639]
["bitfinex-derivatives","BTCF0:USTF0",1729615840883,0.074639,67020.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615841284,0.074639,67020.0,67019.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1729615842380,0.074639,67020.0,67019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615842580,0.074639,67020.0,67019.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1729615843286,0.074639,67020.0,67019.0,0.374959]
["bitfinex-derivatives","BTCF0:USTF0",1729615843689,0.074639,67020.0,67019.0,0.46699905]
["bitfinex-derivatives","BTCF0:USTF0",1729615843980,0.074639,67020.0,67019.0,0.54145238]
["bitfinex-derivatives","BTCF0:USTF0",1729615844382,0.074639,67020.0,67019.0,0.46699905]
["bitfinex-derivatives","BTCF0:USTF0",1729615844578,0.0543,67028.0,67019.0,0.46699905]
["bitfinex-derivatives","BTCF0:USTF0",1729615844579,0.074634,67023.0,67022.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615844777,0.074634,67023.0,67022.0,0.69747405]
["bitfinex-derivatives","BTCF0:USTF0",1729615846088,0.075634,67023.0,67022.0,0.69747405]
["bitfinex-derivatives","BTCF0:USTF0",1729615846288,0.075634,67023.0,67022.0,0.71226167]
["bitfinex-derivatives","BTCF0:USTF0",1729615846587,0.1685043,67023.0,67022.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1729615848082,0.22528327,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615848691,0.22528327,67023.0,67022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615849189,0.11871728,67023.0,67022.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615853295,0.16862103,67023.0,67022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615853696,0.075634,67023.0,67022.0,0.4529492]
["bitfinex-derivatives","BTCF0:USTF0",1729615855097,0.245634,67023.0,67021.0,0.07458135]
["bitfinex-derivatives","BTCF0:USTF0",1729615855296,0.074638,67020.0,67011.0,0.08942162]
["bitfinex-derivatives","BTCF0:USTF0",1729615855510,0.074645,67013.0,67009.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729615855800,0.074645,67013.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615855801,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615856095,0.074649,67010.0,67009.0,0.45280053]
["bitfinex-derivatives","BTCF0:USTF0",1729615856596,0.074649,67010.0,67009.0,0.45279944]
["bitfinex-derivatives","BTCF0:USTF0",1729615857690,0.074649,67010.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615857999,0.075649,67010.0,67009.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729615858195,0.076649,67010.0,67009.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1729615858596,0.076649,67010.0,67009.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1729615858901,0.076649,67010.0,67009.0,0.71526276]
["bitfinex-derivatives","BTCF0:USTF0",1729615859199,0.075649,67010.0,67009.0,0.63461276]
["bitfinex-derivatives","BTCF0:USTF0",1729615859587,0.074649,67010.0,67009.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1729615859799,0.074649,67010.0,67009.0,0.62560176]
["bitfinex-derivatives","BTCF0:USTF0",1729615860101,0.074649,67010.0,67009.0,0.75292176]
["bitfinex-derivatives","BTCF0:USTF0",1729615860290,0.074649,67010.0,67009.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1729615860695,0.074649,67010.0,67009.0,0.34051844]
["bitfinex-derivatives","BTCF0:USTF0",1729615860890,0.074649,67010.0,67009.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1729615861091,0.074649,67010.0,67009.0,0.30096]
["bitfinex-derivatives","BTCF0:USTF0",1729615861394,0.074649,67010.0,67009.0,0.39486344]
["bitfinex-derivatives","BTCF0:USTF0",1729615861594,0.074649,67010.0,67009.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1729615861791,0.074649,67010.0,67009.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1729615861994,0.11800004,67010.0,67009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729615862204,0.16833263,67010.0,67009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729615862500,0.22531079,67010.0,67009.0,0.00347279]
["bitfinex-derivatives","BTCF0:USTF0",1729615863696,0.22274851,67010.0,67009.0,0.00347279]
["bitfinex-derivatives","BTCF0:USTF0",1729615863894,0.16833263,67010.0,67009.0,0.00347279]
["bitfinex-derivatives","BTCF0:USTF0",1729615864495,0.16833263,67010.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615864803,0.074652,67007.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615865005,0.2252508,67007.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615865204,0.16833563,67007.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615865393,0.22531362,67007.0,67006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615865795,0.16833563,67007.0,67006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615865989,0.2111718,67007.0,67006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615866195,0.16782076,67007.0,67006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729615866407,0.16782076,67007.0,67006.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729615867203,0.16782076,67007.0,67006.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1729615867390,0.16782076,67007.0,67006.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729615867593,0.16782076,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615867795,0.33767738,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615868107,0.39423602,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615868605,0.244652,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615869007,0.298252,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615869509,0.128252,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615871804,0.298252,67007.0,67006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615873018,0.074664,66996.0,66995.0,0.05962178]
["bitfinex-derivatives","BTCF0:USTF0",1729615873413,0.074664,66996.0,66993.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615873414,0.074666,66995.0,66993.0,0.18662178]
["bitfinex-derivatives","BTCF0:USTF0",1729615873712,0.074668,66993.0,66992.0,0.06186071]
["bitfinex-derivatives","BTCF0:USTF0",1729615873912,0.074668,66993.0,66992.0,0.12923893]
["bitfinex-derivatives","BTCF0:USTF0",1729615875021,0.075668,66993.0,66992.0,0.14323893]
["bitfinex-derivatives","BTCF0:USTF0",1729615875512,0.075668,66993.0,66992.0,0.21790793]
["bitfinex-derivatives","BTCF0:USTF0",1729615875708,0.076668,66993.0,66992.0,0.15723893]
["bitfinex-derivatives","BTCF0:USTF0",1729615876623,0.076668,66993.0,66992.0,0.23190793]
["bitfinex-derivatives","BTCF0:USTF0",1729615876813,0.002,66993.0,66992.0,0.23190793]
["bitfinex-derivatives","BTCF0:USTF0",1729615877014,0.002,66993.0,66992.0,0.32423436]
["bitfinex-derivatives","BTCF0:USTF0",1729615877619,0.002,66993.0,66992.0,0.23190793]
["bitfinex-derivatives","BTCF0:USTF0",1729615877827,0.076668,66993.0,66992.0,0.23190793]
["bitfinex-derivatives","BTCF0:USTF0",1729615878323,0.002,66993.0,66992.0,0.23190793]
["bitfinex-derivatives","BTCF0:USTF0",1729615880222,0.002,66993.0,66992.0,0.32452717]
["bitfinex-derivatives","BTCF0:USTF0",1729615881315,0.074653,67007.0,66992.0,0.87007979]
["bitfinex-derivatives","BTCF0:USTF0",1729615881516,0.00223906,67010.0,67006.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729615881714,0.07688806,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615881924,0.00223906,67010.0,67009.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615882316,0.00223906,67010.0,67009.0,0.13418881]
["bitfinex-derivatives","BTCF0:USTF0",1729615882531,0.074647,67012.0,67010.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729615882731,0.074642,67017.0,67014.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729615883032,0.074642,67017.0,67015.0,0.435443]
["bitfinex-derivatives","BTCF0:USTF0",1729615883418,0.074642,67016.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615883618,0.074643,67015.0,67014.0,0.05956817]
["bitfinex-derivatives","BTCF0:USTF0",1729615883929,0.074652,67008.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615884132,0.074642,67016.0,67000.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729615884133,0.17,67007.0,67000.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729615884426,0.17,67007.0,67001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615884427,0.074658,67002.0,67001.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615885325,0.052,67006.0,67001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615885522,0.04182792,67005.0,67003.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729615885723,0.04182792,67004.0,67003.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729615885928,0.07465,67009.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729615886128,0.07465,67009.0,67002.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1729615886129,0.04194437,67008.0,67007.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729615886327,0.11659537,67008.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615886523,0.21194437,67008.0,67001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615886834,0.074658,67003.0,67001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615887227,0.074654,67006.0,67002.0,0.244657]
["bitfinex-derivatives","BTCF0:USTF0",1729615887418,0.4168,67017.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729615887419,0.0418778,67005.0,67004.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729615887758,0.0418778,67005.0,67001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729615887759,0.074649,67010.0,67007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615888026,0.0420714,67009.0,67007.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729615888232,0.074649,67010.0,67007.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729615888233,0.0420714,67008.0,67007.0,0.244652]
["bitfinex-derivatives","BTCF0:USTF0",1729615889529,0.0420714,67008.0,67007.0,0.246652]
["bitfinex-derivatives","BTCF0:USTF0",1729615890531,0.0420714,67008.0,67007.0,0.249652]
["bitfinex-derivatives","BTCF0:USTF0",1729615890731,0.0420714,67008.0,67007.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1729615891130,0.074651,67009.0,67007.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1729615891435,0.074651,67009.0,67007.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1729615891631,0.074651,67009.0,67007.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1729615892028,0.074651,67009.0,67007.0,0.15515859]
["bitfinex-derivatives","BTCF0:USTF0",1729615892234,0.3608,67011.0,67008.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729615892535,0.3608,67011.0,67008.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729615892833,0.074649,67010.0,67008.0,0.24465]
["bitfinex-derivatives","BTCF0:USTF0",1729615893831,0.17,67015.0,67008.0,0.24450659]
["bitfinex-derivatives","BTCF0:USTF0",1729615894029,0.074644,67014.0,67013.0,0.0596223]
["bitfinex-derivatives","BTCF0:USTF0",1729615894228,0.074644,67014.0,67013.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729615894433,0.4168,67017.0,67011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615894636,0.491441,67017.0,67016.0,0.05961594]
["bitfinex-derivatives","BTCF0:USTF0",1729615895227,0.074633,67024.0,67022.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729615895431,0.074634,67023.0,67022.0,0.22961163]
["bitfinex-derivatives","BTCF0:USTF0",1729615895634,0.074634,67023.0,67014.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1729615895635,0.074639,67019.0,67016.0,0.07450659]
["bitfinex-derivatives","BTCF0:USTF0",1729615895834,0.074639,67019.0,67017.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615896344,0.07464,67018.0,67017.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729615896643,0.17,67021.0,67014.0,0.20658659]
["bitfinex-derivatives","BTCF0:USTF0",1729615896826,0.244637,67021.0,67020.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1729615897029,0.244637,67021.0,67020.0,0.05958159]
["bitfinex-derivatives","BTCF0:USTF0",1729615898438,0.244637,67021.0,67019.0,0.13422059]
["bitfinex-derivatives","BTCF0:USTF0",1729615898439,0.247637,67021.0,67019.0,0.13422059]
["bitfinex-derivatives","BTCF0:USTF0",1729615898934,0.249637,67021.0,67019.0,0.13422059]
["bitfinex-derivatives","BTCF0:USTF0",1729615899139,0.249637,67021.0,67020.0,0.05958159]
["bitfinex-derivatives","BTCF0:USTF0",1729615899442,0.249637,67021.0,67019.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729615899443,0.079637,67021.0,67019.0,0.13422059]
["bitfinex-derivatives","BTCF0:USTF0",1729615900230,0.005,67021.0,67020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615900435,0.005,67021.0,67020.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1729615901831,0.002,67021.0,67020.0,0.244638]
["bitfinex-derivatives","BTCF0:USTF0",1729615902036,0.005,67021.0,67020.0,0.33633725]
["bitfinex-derivatives","BTCF0:USTF0",1729615902434,0.005,67021.0,67020.0,0.4107461]
["bitfinex-derivatives","BTCF0:USTF0",1729615902628,0.003,67021.0,67020.0,0.31900751]
["bitfinex-derivatives","BTCF0:USTF0",1729615902934,0.005,67021.0,67020.0,0.206678]
["bitfinex-derivatives","BTCF0:USTF0",1729615903331,0.005,67021.0,67020.0,0.376678]
["bitfinex-derivatives","BTCF0:USTF0",1729615904642,0.3608,67046.0,67020.0,1.27684819]
["bitfinex-derivatives","BTCF0:USTF0",1729615904843,0.07685927,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729615905038,0.074623,67033.0,67032.0,0.435424]
["bitfinex-derivatives","BTCF0:USTF0",1729615905342,0.074626,67031.0,67029.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1729615905543,0.0529,67032.0,67029.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1729615905753,0.074627,67030.0,67029.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1729615906054,0.00423827,67035.0,67029.0,0.19152704]
["bitfinex-derivatives","BTCF0:USTF0",1729615906342,0.076621,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729615906533,0.074621,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729615906948,0.22584579,67035.0,67034.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729615907136,0.22584579,67035.0,67034.0,0.03191951]
["bitfinex-derivatives","BTCF0:USTF0",1729615907340,0.15122479,67035.0,67034.0,0.39271951]
["bitfinex-derivatives","BTCF0:USTF0",1729615907538,0.09682448,67035.0,67034.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729615908139,0.04641622,67035.0,67034.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729615908342,0.005,67035.0,67034.0,0.435422]
["bitfinex-derivatives","BTCF0:USTF0",1729615908551,0.14792028,67057.0,67042.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729615908738,0.14792028,67057.0,67034.0,0.7559275]
["bitfinex-derivatives","BTCF0:USTF0",1729615908739,0.17,67055.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615908945,0.074608,67047.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615909140,0.074608,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615909141,0.12545437,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615909738,0.074608,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615910844,0.077608,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615911442,0.003,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615911741,0.005,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615911941,0.12853481,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615913358,0.079608,67047.0,67046.0,0.244609]
["bitfinex-derivatives","BTCF0:USTF0",1729615917353,0.079608,67047.0,67046.0,0.605409]
["bitfinex-derivatives","BTCF0:USTF0",1729615918958,0.005,67047.0,67046.0,0.605409]
["bitfinex-derivatives","BTCF0:USTF0",1729615921457,0.00223761,67061.0,67060.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729615921654,0.00223761,67061.0,67060.0,0.244593]
["bitfinex-derivatives","BTCF0:USTF0",1729615921860,0.074595,67058.0,67057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615922168,0.39091657,67058.0,67049.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729615922463,0.074604,67050.0,67049.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1729615923353,0.074604,67050.0,67049.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1729615923954,0.076604,67050.0,67049.0,0.371005]
["bitfinex-derivatives","BTCF0:USTF0",1729615924357,0.076604,67050.0,67049.0,0.08729765]
["bitfinex-derivatives","BTCF0:USTF0",1729615924358,0.84256913,67050.0,67049.0,0.08729765]
["bitfinex-derivatives","BTCF0:USTF0",1729615924664,0.074605,67049.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615924867,0.244613,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615925061,0.58409439,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729615925362,0.58409439,67042.0,67040.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1729615925363,0.61964356,67042.0,67040.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1729615925667,0.69425756,67041.0,67040.0,0.244615]
["bitfinex-derivatives","BTCF0:USTF0",1729615926559,0.074618,67038.0,67034.0,0.05963109]
["bitfinex-derivatives","BTCF0:USTF0",1729615926754,0.61964356,67037.0,67036.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729615926959,0.61964356,67037.0,67036.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1729615927664,0.69426256,67037.0,67036.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1729615928251,0.6679661,67037.0,67036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729615928663,0.5953471,67037.0,67035.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729615928864,0.5953471,67037.0,67031.0,0.00733728]
["bitfinex-derivatives","BTCF0:USTF0",1729615928865,0.3628,67037.0,67034.0,0.0743407]
["bitfinex-derivatives","BTCF0:USTF0",1729615929158,0.074623,67033.0,67032.0,0.201024]
["bitfinex-derivatives","BTCF0:USTF0",1729615929352,0.074623,67033.0,67032.0,0.45301701]
["bitfinex-derivatives","BTCF0:USTF0",1729615929559,0.1111,67036.0,67032.0,0.40325676]
["bitfinex-derivatives","BTCF0:USTF0",1729615929560,0.18572,67036.0,67032.0,0.40325676]
["bitfinex-derivatives","BTCF0:USTF0",1729615929766,0.18572,67036.0,67034.0,0.14899045]
["bitfinex-derivatives","BTCF0:USTF0",1729615929968,0.18572,67036.0,67035.0,0.07436945]
["bitfinex-derivatives","BTCF0:USTF0",1729615930561,0.18572,67036.0,67035.0,0.17356525]
["bitfinex-derivatives","BTCF0:USTF0",1729615930863,0.18672,67036.0,67035.0,0.17356525]
["bitfinex-derivatives","BTCF0:USTF0",1729615931051,0.18672,67036.0,67035.0,0.0991958]
["bitfinex-derivatives","BTCF0:USTF0",1729615932852,0.1121,67036.0,67035.0,0.09931508]
["bitfinex-derivatives","BTCF0:USTF0",1729615933055,0.18672,67036.0,67035.0,0.09931508]
["bitfinex-derivatives","BTCF0:USTF0",1729615934661,0.18772,67036.0,67035.0,0.09931508]
["bitfinex-derivatives","BTCF0:USTF0",1729615935959,0.074621,67035.0,67034.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615936264,0.074623,67033.0,67031.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615936462,0.244624,67032.0,67031.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615936863,0.244624,67032.0,67031.0,0.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1729615938362,0.17,67032.0,67030.0,0.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1729615938566,0.074625,67031.0,67030.0,0.04469287]
["bitfinex-derivatives","BTCF0:USTF0",1729615938873,0.17,67032.0,67027.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1729615938874,0.074629,67028.0,67027.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1729615940170,0.07463,67027.0,67026.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1729615940874,0.074631,67026.0,67025.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729615941371,0.074631,67026.0,67023.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729615941372,0.074633,67024.0,67023.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1729615942571,0.3608,67047.0,67023.0,1.1590576]
["bitfinex-derivatives","BTCF0:USTF0",1729615942769,0.17,67046.0,67039.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729615942959,0.3608,67040.0,67039.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729615943162,0.3608,67040.0,67037.0,0.04466274]
["bitfinex-derivatives","BTCF0:USTF0",1729615943360,0.074622,67035.0,67033.0,0.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1729615943568,0.17,67038.0,67033.0,0.13417332]
["bitfinex-derivatives","BTCF0:USTF0",1729615943865,0.17,67034.0,67033.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615944071,0.074623,67033.0,67031.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615944369,0.074625,67031.0,67030.0,0.07448014]
["bitfinex-derivatives","BTCF0:USTF0",1729615945376,0.074625,67031.0,67030.0,0.17347097]
["bitfinex-derivatives","BTCF0:USTF0",1729615946365,0.074625,67031.0,67030.0,0.09899083]
["bitfinex-derivatives","BTCF0:USTF0",1729615946566,0.074625,67031.0,67030.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615948664,0.074625,67031.0,67030.0,0.173652]
["bitfinex-derivatives","BTCF0:USTF0",1729615949065,0.001,67056.0,67050.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729615949263,0.001,67056.0,67055.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1729615949471,0.3618,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615949672,0.3608,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615950266,0.3608,67059.0,67058.0,0.13411768]
["bitfinex-derivatives","BTCF0:USTF0",1729615950267,0.435394,67059.0,67058.0,0.13411768]
["bitfinex-derivatives","BTCF0:USTF0",1729615950472,0.3608,67059.0,67058.0,0.13411822]
["bitfinex-derivatives","BTCF0:USTF0",1729615950677,0.3628,67059.0,67058.0,0.13411822]
["bitfinex-derivatives","BTCF0:USTF0",1729615951071,0.3628,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615951274,0.437394,67059.0,67058.0,0.13411822]
["bitfinex-derivatives","BTCF0:USTF0",1729615951879,0.437394,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615952083,0.439394,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615955571,0.3648,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615956483,0.439402,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615962884,0.500902,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615963090,0.400902,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615964790,0.400902,67059.0,67058.0,0.244595]
["bitfinex-derivatives","BTCF0:USTF0",1729615966689,0.400902,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615972980,0.500902,67059.0,67058.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729615974076,0.62767473,67059.0,67055.0,0.12747606]
["bitfinex-derivatives","BTCF0:USTF0",1729615974282,0.074604,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615974484,0.20141294,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615975487,0.25834044,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615976981,0.26034044,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615977189,0.42349598,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615977385,0.42149598,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615977590,0.26234044,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615977806,0.42549699,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615978095,0.26087521,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615978280,0.25887521,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615978589,0.26087521,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615979291,0.20213505,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615979493,0.365566,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615980088,0.20213505,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615980280,0.2574907,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615980480,0.42092165,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615980691,0.41892165,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615980891,0.365566,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729615981192,0.078604,67057.0,67056.0,0.17333696]
["bitfinex-derivatives","BTCF0:USTF0",1729615981396,0.248604,67057.0,67056.0,0.09873196]
["bitfinex-derivatives","BTCF0:USTF0",1729615981792,0.309604,67057.0,67056.0,0.1733545]
["bitfinex-derivatives","BTCF0:USTF0",1729615981989,0.309604,67057.0,67056.0,0.07462254]
["bitfinex-derivatives","BTCF0:USTF0",1729615982187,0.074605,67056.0,67055.0,0.07462254]
["bitfinex-derivatives","BTCF0:USTF0",1729615982387,0.074606,67055.0,67054.0,0.07462254]
["bitfinex-derivatives","BTCF0:USTF0",1729615982582,0.244606,67055.0,67054.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615984096,0.246606,67055.0,67054.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615984292,0.248606,67055.0,67054.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615984697,0.246606,67055.0,67054.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615984887,0.248606,67055.0,67054.0,0.099025]
["bitfinex-derivatives","BTCF0:USTF0",1729615985083,0.248606,67055.0,67054.0,0.17362622]
["bitfinex-derivatives","BTCF0:USTF0",1729615985306,0.246606,67055.0,67054.0,0.07460122]
["bitfinex-derivatives","BTCF0:USTF0",1729615985492,0.074607,67054.0,67053.0,0.07460122]
["bitfinex-derivatives","BTCF0:USTF0",1729615985687,0.244607,67054.0,67053.0,0.17374469]
["bitfinex-derivatives","BTCF0:USTF0",1729615986091,0.244607,67054.0,67053.0,0.07460202]
["bitfinex-derivatives","BTCF0:USTF0",1729615986491,0.244607,67054.0,67051.0,0.07459533]
["bitfinex-derivatives","BTCF0:USTF0",1729615986686,0.244607,67054.0,67046.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729615986687,0.5308,67052.0,67050.0,0.07459533]
["bitfinex-derivatives","BTCF0:USTF0",1729615986896,0.244611,67051.0,67050.0,0.07459533]
["bitfinex-derivatives","BTCF0:USTF0",1729615987091,0.244611,67051.0,67045.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729615987092,0.17,67051.0,67049.0,0.07459533]
["bitfinex-derivatives","BTCF0:USTF0",1729615987287,0.074613,67049.0,67048.0,0.07459533]
["bitfinex-derivatives","BTCF0:USTF0",1729615987489,0.074613,67049.0,67048.0,0.09912813]
["bitfinex-derivatives","BTCF0:USTF0",1729615987702,0.074613,67049.0,67040.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729615987703,0.074615,67047.0,67040.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729615987904,0.435421,67042.0,67036.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729615988202,0.435421,67042.0,67033.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729615988409,0.435421,67042.0,67032.0,0.09668937]
["bitfinex-derivatives","BTCF0:USTF0",1729615988410,0.074622,67041.0,67040.0,0.05963724]
["bitfinex-derivatives","BTCF0:USTF0",1729615988605,0.074633,67031.0,67030.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729615988789,0.435433,67031.0,67030.0,0.1732133]
["bitfinex-derivatives","BTCF0:USTF0",1729615988993,0.074633,67031.0,67030.0,0.2625482]
["bitfinex-derivatives","BTCF0:USTF0",1729615989202,0.17,67040.0,67030.0,0.0985793]
["bitfinex-derivatives","BTCF0:USTF0",1729615989401,0.074629,67035.0,67034.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729615989702,0.074629,67035.0,67034.0,0.34259846]
["bitfinex-derivatives","BTCF0:USTF0",1729615989904,0.074629,67035.0,67034.0,0.34262153]
["bitfinex-derivatives","BTCF0:USTF0",1729615990107,0.074629,67035.0,67034.0,0.244629]
["bitfinex-derivatives","BTCF0:USTF0",1729615990397,0.074629,67035.0,67034.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729615990997,0.074629,67035.0,67034.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1729615993307,0.435429,67035.0,67034.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1729615993807,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615995201,0.435429,67035.0,67034.0,0.05062888]
["bitfinex-derivatives","BTCF0:USTF0",1729615995403,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615995700,0.435429,67035.0,67034.0,0.05062867]
["bitfinex-derivatives","BTCF0:USTF0",1729615996103,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729615996899,0.44988805,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616003003,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616004304,0.545429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616010008,0.545429,67035.0,67034.0,0.05062246]
["bitfinex-derivatives","BTCF0:USTF0",1729616010221,0.655429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616011508,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616011705,0.655429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616012010,0.545429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616012811,0.605529,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616014910,0.435429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616015115,0.545429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616016311,0.545429,67035.0,67034.0,0.05064044]
["bitfinex-derivatives","BTCF0:USTF0",1729616016508,0.435429,67035.0,67034.0,0.12527044]
["bitfinex-derivatives","BTCF0:USTF0",1729616016721,0.545429,67035.0,67034.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729616017811,0.545429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616018032,0.545429,67035.0,67034.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729616018420,0.545429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616018421,0.655429,67035.0,67034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616018614,0.074637,67027.0,67026.0,0.07456758]
["bitfinex-derivatives","BTCF0:USTF0",1729616018923,0.074644,67021.0,67020.0,0.00223774]
["bitfinex-derivatives","BTCF0:USTF0",1729616019223,0.435444,67021.0,67020.0,0.00223774]
["bitfinex-derivatives","BTCF0:USTF0",1729616020120,0.436444,67021.0,67020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729616021522,0.437444,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616023125,0.45187456,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616023723,0.51237456,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616026527,0.497944,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616026724,0.437444,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616029825,0.547444,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616030124,0.45152744,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616032125,0.56152744,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616032827,0.45152744,67021.0,67020.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616047452,0.437444,67021.0,67020.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1729616047745,0.547444,67021.0,67020.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1729616048340,0.3628,67021.0,67020.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1729616048744,0.3628,67021.0,67020.0,0.152045]
["bitfinex-derivatives","BTCF0:USTF0",1729616048942,0.4728,67021.0,67020.0,0.152045]
["bitfinex-derivatives","BTCF0:USTF0",1729616050035,0.547444,67021.0,67020.0,0.152045]
["bitfinex-derivatives","BTCF0:USTF0",1729616052950,0.547444,67021.0,67020.0,0.24910362]
["bitfinex-derivatives","BTCF0:USTF0",1729616054353,0.4728,67021.0,67020.0,0.24910362]
["bitfinex-derivatives","BTCF0:USTF0",1729616056354,0.3628,67021.0,67020.0,0.35910362]
["bitfinex-derivatives","BTCF0:USTF0",1729616056857,0.3608,67032.0,67031.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729616057052,0.3608,67037.0,67031.0,0.545433]
["bitfinex-derivatives","BTCF0:USTF0",1729616057248,0.3608,67037.0,67034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729616057453,0.074627,67036.0,67034.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1729616057756,0.3608,67037.0,67034.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1729616057958,0.3608,67043.0,67034.0,0.55752]
["bitfinex-derivatives","BTCF0:USTF0",1729616058161,0.43542,67043.0,67042.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729616058359,0.43542,67043.0,67042.0,0.184621]
["bitfinex-derivatives","BTCF0:USTF0",1729616059053,0.5808,67043.0,67038.0,0.18569811]
["bitfinex-derivatives","BTCF0:USTF0",1729616059358,0.074622,67041.0,67040.0,0.04465096]
["bitfinex-derivatives","BTCF0:USTF0",1729616060058,0.074624,67039.0,67036.0,0.13420511]
["bitfinex-derivatives","BTCF0:USTF0",1729616060265,0.074626,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729616061859,0.076626,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729616062258,0.076626,67037.0,67036.0,0.13412519]
["bitfinex-derivatives","BTCF0:USTF0",1729616062459,0.079626,67037.0,67036.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729616063260,0.005,67037.0,67036.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729616064268,0.08705076,67037.0,67036.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729616072068,0.005,67037.0,67036.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729616078472,0.3608,67056.0,67036.0,0.184627]
["bitfinex-derivatives","BTCF0:USTF0",1729616078473,0.1209,67048.0,67045.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729616078682,0.195514,67048.0,67047.0,0.22927263]
["bitfinex-derivatives","BTCF0:USTF0",1729616078873,0.195514,67048.0,67047.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729616079678,0.197514,67048.0,67047.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729616079981,0.200514,67048.0,67047.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729616080882,0.079614,67048.0,67047.0,0.184615]
["bitfinex-derivatives","BTCF0:USTF0",1729616081989,0.089614,67052.0,67047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729616082293,0.074614,67051.0,67050.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616084092,0.076614,67051.0,67050.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616086493,0.076614,67051.0,67050.0,0.13415451]
["bitfinex-derivatives","BTCF0:USTF0",1729616086697,0.002,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616087289,0.04801327,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616087493,0.08764412,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616087886,0.16225512,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616089687,0.36338839,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616089883,0.36364404,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616090083,0.21506148,67051.0,67050.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1729616092491,0.21506148,67051.0,67050.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1729616094092,0.076611,67051.0,67050.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1729616098403,0.002,67051.0,67050.0,0.545411]
["bitfinex-derivatives","BTCF0:USTF0",1729616099200,0.002,67051.0,67050.0,0.655411]
["bitfinex-derivatives","BTCF0:USTF0",1729616099400,0.00223791,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729616099603,0.66963791,67057.0,67054.0,0.05959863]
["bitfinex-derivatives","BTCF0:USTF0",1729616099902,0.66963791,67057.0,67050.0,0.07450326]
["bitfinex-derivatives","BTCF0:USTF0",1729616099903,0.89,67056.0,67050.0,0.04470079]
["bitfinex-derivatives","BTCF0:USTF0",1729616100105,0.11,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616100401,0.11,67051.0,67046.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729616100402,0.074608,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616101314,0.074608,67054.0,67053.0,0.11930923]
["bitfinex-derivatives","BTCF0:USTF0",1729616101603,0.074608,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616102104,0.21372409,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616102309,0.36230665,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616103101,0.13911609,67054.0,67053.0,0.184606]
["bitfinex-derivatives","BTCF0:USTF0",1729616103308,0.32472309,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616104004,0.21472309,67054.0,67053.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616106403,0.074614,67051.0,67050.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616106703,0.19631187,67051.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616107017,0.19631187,67051.0,67032.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1729616107018,0.074618,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616107312,0.3730277,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616107502,0.60100569,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616107703,0.49100569,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616108014,0.51464257,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616108206,0.67807352,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616108408,0.62455868,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616108602,0.67692815,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616109506,0.67792815,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616110713,0.36451015,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616110920,0.36451015,67044.0,67043.0,0.80359762]
["bitfinex-derivatives","BTCF0:USTF0",1729616111220,0.00104001,67060.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729616111519,0.074598,67063.0,67056.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729616111712,0.184599,67062.0,67056.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729616112403,0.0656,67064.0,67056.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729616112715,0.00323791,67057.0,67056.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729616114115,0.00323791,67057.0,67056.0,0.44996034]
["bitfinex-derivatives","BTCF0:USTF0",1729616115718,0.00323791,67057.0,67056.0,0.54702372]
["bitfinex-derivatives","BTCF0:USTF0",1729616116914,0.00323791,67057.0,67056.0,0.44996034]
["bitfinex-derivatives","BTCF0:USTF0",1729616117516,0.00323791,67057.0,67056.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729616117722,0.00323791,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616117723,0.07784191,67057.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616118024,0.074606,67055.0,67054.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729616118216,0.184606,67055.0,67054.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729616119218,0.185606,67055.0,67054.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729616120330,0.245606,67055.0,67054.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1729616121024,0.245606,67055.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616121025,0.074613,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616121221,0.244613,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616121427,0.32365383,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616121922,0.37209182,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616122520,0.32465383,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616123624,0.37296429,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616124027,0.245613,67049.0,67048.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616124220,0.074617,67045.0,67044.0,0.5106846]
["bitfinex-derivatives","BTCF0:USTF0",1729616124418,0.074617,67045.0,67044.0,0.60826087]
["bitfinex-derivatives","BTCF0:USTF0",1729616124617,0.074617,67045.0,67044.0,0.60750087]
["bitfinex-derivatives","BTCF0:USTF0",1729616125018,0.074617,67046.0,67045.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729616125927,0.244617,67046.0,67045.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729616126131,0.074621,67043.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729616126424,0.244621,67043.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729616128124,0.4248,67053.0,67042.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1729616128422,0.001,67043.0,67042.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1729616129332,0.074612,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616131522,0.075612,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616136523,0.075612,67050.0,67049.0,0.17191205]
["bitfinex-derivatives","BTCF0:USTF0",1729616136723,0.075612,67050.0,67049.0,0.24636711]
["bitfinex-derivatives","BTCF0:USTF0",1729616136924,0.075612,67050.0,67049.0,0.14906806]
["bitfinex-derivatives","BTCF0:USTF0",1729616137129,0.075612,67050.0,67049.0,0.16334693]
["bitfinex-derivatives","BTCF0:USTF0",1729616137526,0.075612,67050.0,67049.0,0.26000018]
["bitfinex-derivatives","BTCF0:USTF0",1729616138029,0.075612,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616139529,0.15632354,67050.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616142933,0.08171154,67050.0,67048.0,0.37544288]
["bitfinex-derivatives","BTCF0:USTF0",1729616143136,0.15532454,67049.0,67048.0,0.45005688]
["bitfinex-derivatives","BTCF0:USTF0",1729616144228,0.15532454,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616144938,0.15632454,67049.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616145328,0.074614,67048.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729616145529,0.32532554,67048.0,67047.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729616147139,0.32532554,67048.0,67047.0,0.17143928]
["bitfinex-derivatives","BTCF0:USTF0",1729616147140,0.244614,67048.0,67047.0,0.17143928]
["bitfinex-derivatives","BTCF0:USTF0",1729616147332,0.244614,67048.0,67047.0,0.09682428]
["bitfinex-derivatives","BTCF0:USTF0",1729616147535,0.245614,67048.0,67047.0,0.17138337]
["bitfinex-derivatives","BTCF0:USTF0",1729616147833,0.245614,67048.0,67047.0,0.09682428]
["bitfinex-derivatives","BTCF0:USTF0",1729616148138,0.245614,67048.0,67047.0,0.07455921]
["bitfinex-derivatives","BTCF0:USTF0",1729616148333,0.245614,67048.0,67047.0,0.09693781]
["bitfinex-derivatives","BTCF0:USTF0",1729616148538,0.244614,67048.0,67047.0,0.17150316]
["bitfinex-derivatives","BTCF0:USTF0",1729616148739,0.245614,67048.0,67047.0,0.0745641]
["bitfinex-derivatives","BTCF0:USTF0",1729616149733,0.245614,67048.0,67047.0,0.17148104]
["bitfinex-derivatives","BTCF0:USTF0",1729616150138,0.075614,67048.0,67047.0,0.17153194]
["bitfinex-derivatives","BTCF0:USTF0",1729616153141,0.075614,67048.0,67047.0,0.17148603]
["bitfinex-derivatives","BTCF0:USTF0",1729616153338,0.075614,67048.0,67047.0,0.09691694]
["bitfinex-derivatives","BTCF0:USTF0",1729616153646,0.075614,67048.0,67047.0,0.17148594]
["bitfinex-derivatives","BTCF0:USTF0",1729616154143,0.074615,67047.0,67046.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729616154344,0.11217565,67047.0,67046.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729616154843,0.03756065,67047.0,67044.0,0.13989611]
["bitfinex-derivatives","BTCF0:USTF0",1729616155049,0.074617,67045.0,67044.0,0.21451411]
["bitfinex-derivatives","BTCF0:USTF0",1729616155337,0.11216901,67045.0,67044.0,0.21451411]
["bitfinex-derivatives","BTCF0:USTF0",1729616155842,0.11216901,67045.0,67042.0,0.47903401]
["bitfinex-derivatives","BTCF0:USTF0",1729616155843,0.07462,67043.0,67042.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729616156141,0.07462,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616156339,0.20667757,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616156732,0.15639907,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616157234,0.2065781,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616157434,0.15639907,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616157941,0.20657273,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616158237,0.15639907,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616159736,0.26639907,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616160440,0.31616314,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616162040,0.18462,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616163438,0.18462,67043.0,67042.0,0.06063715]
["bitfinex-derivatives","BTCF0:USTF0",1729616163950,0.6321,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616164445,0.6321,67043.0,67042.0,0.04571812]
["bitfinex-derivatives","BTCF0:USTF0",1729616166036,0.6321,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616166238,0.6321,67043.0,67042.0,0.04571812]
["bitfinex-derivatives","BTCF0:USTF0",1729616166439,0.6321,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616169238,0.18462,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616169641,0.6321,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616170535,0.9929,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616170747,0.54542,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616170938,0.9929,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616173846,0.9929,67043.0,66996.0,0.11879342]
["bitfinex-derivatives","BTCF0:USTF0",1729616173847,0.074628,67036.0,67026.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729616174055,0.074636,67030.0,67029.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729616175345,0.185636,67030.0,67029.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1729616177059,0.185636,67030.0,67029.0,0.101634]
["bitfinex-derivatives","BTCF0:USTF0",1729616182043,0.185636,67030.0,67029.0,0.17620303]
["bitfinex-derivatives","BTCF0:USTF0",1729616182250,0.185636,67030.0,67029.0,0.27262554]
["bitfinex-derivatives","BTCF0:USTF0",1729616182457,0.185636,67030.0,67029.0,0.17620303]
["bitfinex-derivatives","BTCF0:USTF0",1729616183059,0.001,67030.0,67029.0,0.28620303]
["bitfinex-derivatives","BTCF0:USTF0",1729616183373,0.001,67030.0,67029.0,0.30803561]
["bitfinex-derivatives","BTCF0:USTF0",1729616184256,0.001,67030.0,67029.0,0.211634]
["bitfinex-derivatives","BTCF0:USTF0",1729616187261,0.001,67030.0,67029.0,0.25634202]
["bitfinex-derivatives","BTCF0:USTF0",1729616187460,0.074622,67041.0,67029.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1729616187662,0.3608,67053.0,67029.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1729616187663,0.00096,67047.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729616187860,0.074618,67045.0,67044.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729616188549,0.11,67050.0,67044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729616188756,0.074615,67048.0,67047.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729616189961,0.074615,67048.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616189962,0.07462,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616190159,0.18462,67044.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616190463,0.074625,67040.0,67039.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729616192051,0.074625,67040.0,67039.0,0.24559011]
["bitfinex-derivatives","BTCF0:USTF0",1729616192256,0.244625,67040.0,67039.0,0.24563286]
["bitfinex-derivatives","BTCF0:USTF0",1729616192659,0.244625,67040.0,67039.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1729616193068,0.244625,67040.0,67039.0,0.15217912]
["bitfinex-derivatives","BTCF0:USTF0",1729616193651,0.244625,67040.0,67039.0,0.15617912]
["bitfinex-derivatives","BTCF0:USTF0",1729616193866,0.244625,67040.0,67039.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1729616194065,0.244625,67040.0,67039.0,0.15617912]
["bitfinex-derivatives","BTCF0:USTF0",1729616194363,0.244625,67040.0,67039.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1729616195069,0.244625,67040.0,67039.0,0.25259602]
["bitfinex-derivatives","BTCF0:USTF0",1729616195361,0.244625,67040.0,67039.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1729616195864,0.244625,67040.0,67039.0,0.15617912]
["bitfinex-derivatives","BTCF0:USTF0",1729616196460,0.244625,67040.0,67039.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1729616196964,0.605425,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616197366,0.605425,67040.0,67039.0,0.06663931]
["bitfinex-derivatives","BTCF0:USTF0",1729616204478,0.605425,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616209476,0.605425,67040.0,67039.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1729616214268,0.545425,67040.0,67039.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1729616219574,0.545425,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616222787,0.655425,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616222984,0.779625,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616223687,1.227105,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616224773,1.227105,67040.0,67039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729616225188,1.227105,67040.0,67028.0,0.07462888]
["bitfinex-derivatives","BTCF0:USTF0",1729616225189,0.074635,67029.0,67028.0,0.07462888]
["bitfinex-derivatives","BTCF0:USTF0",1729616225392,0.07464,67025.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616225689,0.184644,67021.0,67015.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729616225885,0.184644,67021.0,67015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616227077,0.632284,67021.0,67008.0,0.08924484]
["bitfinex-derivatives","BTCF0:USTF0",1729616227274,0.632284,67021.0,67020.0,0.01323792]
["bitfinex-derivatives","BTCF0:USTF0",1729616227684,0.632284,67021.0,67020.0,0.00823792]
["bitfinex-derivatives","BTCF0:USTF0",1729616227879,0.633284,67021.0,67020.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1729616228079,0.635284,67021.0,67020.0,0.00223792]
["bitfinex-derivatives","BTCF0:USTF0",1729616228686,0.635284,67021.0,67008.0,0.08924384]
["bitfinex-derivatives","BTCF0:USTF0",1729616228687,0.074657,67009.0,67008.0,0.08924384]
["bitfinex-derivatives","BTCF0:USTF0",1729616228988,0.184657,67009.0,67008.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616229981,0.185657,67009.0,67008.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1729616230380,0.185657,67009.0,67008.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1729616235190,0.405657,67009.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616235484,0.11,67006.0,66996.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729616235685,0.074671,66997.0,66996.0,0.435472]
["bitfinex-derivatives","BTCF0:USTF0",1729616236392,0.11,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729616237399,0.18467,66998.0,66997.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1729616239600,0.074662,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616239799,0.184662,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616241187,0.185662,67006.0,67005.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1729616241698,0.185662,67006.0,67005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729616242103,0.186662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616258311,0.076662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616258614,0.186662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616287218,0.076662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616287423,0.186662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616300639,0.186662,67006.0,67005.0,0.02713012]
["bitfinex-derivatives","BTCF0:USTF0",1729616300845,0.186662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616305435,0.186662,67006.0,67005.0,0.02707393]
["bitfinex-derivatives","BTCF0:USTF0",1729616310749,0.186662,67006.0,67005.0,0.0727542]
["bitfinex-derivatives","BTCF0:USTF0",1729616310944,0.186662,67006.0,67005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616311146,0.186662,67006.0,67005.0,0.0727542]
["bitfinex-derivatives","BTCF0:USTF0",1729616312347,0.076662,67006.0,67005.0,0.558462]
["bitfinex-derivatives","BTCF0:USTF0",1729616312550,0.435448,67018.0,67005.0,0.558462]
["bitfinex-derivatives","BTCF0:USTF0",1729616312551,0.074655,67012.0,67011.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616312739,0.074655,67012.0,67011.0,0.35379376]
["bitfinex-derivatives","BTCF0:USTF0",1729616313051,0.184655,67012.0,67011.0,0.16911201]
["bitfinex-derivatives","BTCF0:USTF0",1729616313249,0.184655,67012.0,67011.0,0.16905456]
["bitfinex-derivatives","BTCF0:USTF0",1729616313452,0.184655,67012.0,67011.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616313951,0.184655,67012.0,67011.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1729616314254,0.294655,67012.0,67011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729616314758,0.294655,67012.0,67011.0,0.06468955]
["bitfinex-derivatives","BTCF0:USTF0",1729616314945,0.294655,67012.0,67011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729616315754,0.22,67012.0,67006.0,0.05968955]
["bitfinex-derivatives","BTCF0:USTF0",1729616316046,0.22,67012.0,67005.0,0.05969093]
["bitfinex-derivatives","BTCF0:USTF0",1729616316047,0.074661,67006.0,67005.0,0.05969093]
["bitfinex-derivatives","BTCF0:USTF0",1729616316242,0.184661,67006.0,67005.0,0.05969093]
["bitfinex-derivatives","BTCF0:USTF0",1729616318144,0.185661,67006.0,67005.0,0.06869093]
["bitfinex-derivatives","BTCF0:USTF0",1729616319269,0.186661,67006.0,67005.0,0.07669093]
["bitfinex-derivatives","BTCF0:USTF0",1729616321942,0.076661,67006.0,67005.0,0.07669093]
["bitfinex-derivatives","BTCF0:USTF0",1729616322147,0.186661,67006.0,67005.0,0.07669365]
["bitfinex-derivatives","BTCF0:USTF0",1729616322849,0.186661,67006.0,67005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616323557,0.186661,67006.0,67005.0,0.07669501]
["bitfinex-derivatives","BTCF0:USTF0",1729616323747,0.186661,67006.0,67005.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616325255,0.186661,67006.0,67005.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1729616325757,0.076661,67006.0,67005.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1729616325957,0.002,67006.0,67005.0,0.5468718]
["bitfinex-derivatives","BTCF0:USTF0",1729616326160,0.002,67006.0,67005.0,0.621489]
["bitfinex-derivatives","BTCF0:USTF0",1729616326455,0.002,67006.0,67005.0,0.5468718]
["bitfinex-derivatives","BTCF0:USTF0",1729616327161,0.002,67006.0,67005.0,0.54686743]
["bitfinex-derivatives","BTCF0:USTF0",1729616327553,0.002,67006.0,67005.0,0.60726743]
["bitfinex-derivatives","BTCF0:USTF0",1729616328963,0.076661,67006.0,67005.0,0.60726743]
["bitfinex-derivatives","BTCF0:USTF0",1729616329948,0.076661,67006.0,67005.0,0.62160274]
["bitfinex-derivatives","BTCF0:USTF0",1729616331358,0.002,67006.0,67005.0,0.62160274]
["bitfinex-derivatives","BTCF0:USTF0",1729616331562,0.074653,67015.0,67014.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616331760,0.074653,67015.0,67014.0,0.49512323]
["bitfinex-derivatives","BTCF0:USTF0",1729616331959,0.074647,67019.0,67018.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616332164,0.074647,67019.0,67018.0,0.13430168]
["bitfinex-derivatives","BTCF0:USTF0",1729616332463,0.11223911,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616332652,0.11223911,67020.0,67019.0,0.13430168]
["bitfinex-derivatives","BTCF0:USTF0",1729616333257,0.18688411,67020.0,67019.0,0.13430168]
["bitfinex-derivatives","BTCF0:USTF0",1729616334464,0.18688411,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616334465,0.19088411,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616335863,0.18888411,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616336364,0.07888411,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616336665,0.07688411,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616336861,0.074645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616337454,0.184645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616337667,0.11,67020.0,67018.0,0.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1729616337962,0.074648,67017.0,67016.0,0.134949]
["bitfinex-derivatives","BTCF0:USTF0",1729616338163,0.184648,67017.0,67016.0,0.134949]
["bitfinex-derivatives","BTCF0:USTF0",1729616338465,0.184648,67017.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729616339264,0.184648,67017.0,67016.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1729616339961,0.184648,67017.0,67016.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1729616340553,0.184648,67017.0,67016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616341460,0.294648,67017.0,67016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616341661,0.184648,67017.0,67016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616341863,0.074661,67007.0,66999.0,0.42039295]
["bitfinex-derivatives","BTCF0:USTF0",1729616342065,0.184667,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616342661,0.184667,67000.0,66999.0,0.42039295]
["bitfinex-derivatives","BTCF0:USTF0",1729616343354,0.184667,67000.0,66999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616343658,0.184667,67000.0,66999.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729616343867,0.185667,67000.0,66999.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729616344465,0.546467,67000.0,66999.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616344875,0.547467,67000.0,66999.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729616345764,0.657467,67000.0,66999.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729616346972,0.074673,66995.0,66994.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1729616347173,0.184673,66995.0,66994.0,0.00223896]
["bitfinex-derivatives","BTCF0:USTF0",1729616349277,0.185673,66995.0,66994.0,0.00823896]
["bitfinex-derivatives","BTCF0:USTF0",1729616349770,0.186673,66995.0,66994.0,0.01623896]
["bitfinex-derivatives","BTCF0:USTF0",1729616354374,0.076673,66995.0,66994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729616354561,0.002,66995.0,66994.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1729616354762,0.4841,67006.0,67001.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616354763,0.074668,67002.0,67001.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616354965,0.074668,67002.0,67001.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729616355173,0.184668,67002.0,67001.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616355372,0.184668,67002.0,67001.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1729616355565,0.11,67005.0,67001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729616355771,0.184664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616356267,0.244664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616357077,0.075664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616357464,0.076664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616360666,0.075664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616360970,0.076664,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616362175,0.002,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616363280,0.001,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616363577,0.076663,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616364062,0.074663,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616364263,0.076663,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616366275,0.075663,67004.0,67003.0,0.11936805]
["bitfinex-derivatives","BTCF0:USTF0",1729616366574,0.076663,67004.0,67003.0,0.11936805]
["bitfinex-derivatives","BTCF0:USTF0",1729616366874,0.075663,67004.0,67003.0,0.11936805]
["bitfinex-derivatives","BTCF0:USTF0",1729616367176,0.075663,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616367379,0.076663,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616367565,0.002,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616367771,0.002,67004.0,67003.0,0.13427326]
["bitfinex-derivatives","BTCF0:USTF0",1729616368264,0.002,67004.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616368783,0.07466,67007.0,67003.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616368968,0.07466,67007.0,67006.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729616369165,0.07466,67007.0,67006.0,0.49502584]
["bitfinex-derivatives","BTCF0:USTF0",1729616369369,0.07466,67007.0,67006.0,0.435461]
["bitfinex-derivatives","BTCF0:USTF0",1729616370281,0.244657,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616371166,0.074657,67010.0,67009.0,0.11934254]
["bitfinex-derivatives","BTCF0:USTF0",1729616371481,0.074654,67013.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729616371678,0.07465,67016.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616371868,0.01416927,67019.0,67013.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1729616372075,0.074651,67015.0,67013.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1729616372667,0.01416927,67019.0,67013.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1729616372880,0.07689097,67014.0,67013.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1729616373381,0.24689097,67014.0,67013.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1729616373575,0.24689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616373882,0.24689097,67014.0,67013.0,0.12131651]
["bitfinex-derivatives","BTCF0:USTF0",1729616375277,0.24689097,67014.0,67013.0,0.12031651]
["bitfinex-derivatives","BTCF0:USTF0",1729616375478,0.24689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616377188,0.24689097,67014.0,67013.0,0.12131651]
["bitfinex-derivatives","BTCF0:USTF0",1729616378277,0.18689097,67014.0,67013.0,0.12131651]
["bitfinex-derivatives","BTCF0:USTF0",1729616378479,0.18689097,67014.0,67013.0,0.12131089]
["bitfinex-derivatives","BTCF0:USTF0",1729616378789,0.18689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616379179,0.18689097,67014.0,67013.0,0.12131078]
["bitfinex-derivatives","BTCF0:USTF0",1729616379778,0.18689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616380689,0.07689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616381082,0.18689097,67014.0,67013.0,0.076653]
["bitfinex-derivatives","BTCF0:USTF0",1729616382184,0.18689097,67014.0,67013.0,0.12133369]
["bitfinex-derivatives","BTCF0:USTF0",1729616382989,0.18689097,67014.0,67013.0,0.04668069]
["bitfinex-derivatives","BTCF0:USTF0",1729616383185,0.18689097,67014.0,67013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616383495,0.074656,67010.0,67009.0,0.04471346]
["bitfinex-derivatives","BTCF0:USTF0",1729616383684,0.074656,67010.0,67006.0,0.05956484]
["bitfinex-derivatives","BTCF0:USTF0",1729616383685,0.11,67010.0,67008.0,0.04471346]
["bitfinex-derivatives","BTCF0:USTF0",1729616383993,0.245657,67009.0,67008.0,0.04471346]
["bitfinex-derivatives","BTCF0:USTF0",1729616384484,0.074659,67008.0,67007.0,0.05956484]
["bitfinex-derivatives","BTCF0:USTF0",1729616384988,0.07466,67007.0,67006.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616386282,0.07466,67007.0,67006.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1729616388198,0.07466,67007.0,67006.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1729616388795,0.18466,67007.0,67006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729616389188,0.07466,67007.0,67006.0,0.04875012]
["bitfinex-derivatives","BTCF0:USTF0",1729616390598,0.08907146,67007.0,67006.0,0.04875012]
["bitfinex-derivatives","BTCF0:USTF0",1729616390795,0.09107146,67007.0,67006.0,0.04675012]
["bitfinex-derivatives","BTCF0:USTF0",1729616391298,0.09107146,67007.0,67006.0,0.04475012]
["bitfinex-derivatives","BTCF0:USTF0",1729616391596,0.09307146,67007.0,67006.0,0.04475012]
["bitfinex-derivatives","BTCF0:USTF0",1729616396900,0.074662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616397090,0.184662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616398092,0.188662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616400294,0.078662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616400500,0.188662,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616401003,0.00096,67010.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616401188,0.074644,67022.0,67009.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616401189,0.11,67020.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616401391,0.11,67020.0,67006.0,0.05965434]
["bitfinex-derivatives","BTCF0:USTF0",1729616401392,0.184645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616402188,0.186645,67020.0,67019.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729616402598,0.186645,67020.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616402599,0.186645,67020.0,67016.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729616402893,0.186645,67020.0,67016.0,0.04472676]
["bitfinex-derivatives","BTCF0:USTF0",1729616402894,0.4708,67017.0,67016.0,0.04472676]
["bitfinex-derivatives","BTCF0:USTF0",1729616403095,0.074654,67012.0,67008.0,0.04472676]
["bitfinex-derivatives","BTCF0:USTF0",1729616403404,0.074661,67006.0,67005.0,0.04472676]
["bitfinex-derivatives","BTCF0:USTF0",1729616403603,0.184661,67006.0,67005.0,0.04473149]
["bitfinex-derivatives","BTCF0:USTF0",1729616404598,0.184661,67006.0,67005.0,0.11939349]
["bitfinex-derivatives","BTCF0:USTF0",1729616404796,0.186661,67006.0,67005.0,0.04473149]
["bitfinex-derivatives","BTCF0:USTF0",1729616405003,0.188661,67006.0,67005.0,0.04473149]
["bitfinex-derivatives","BTCF0:USTF0",1729616405308,0.074663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616407598,0.075663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616408291,0.076663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616408699,0.076663,67004.0,67003.0,0.13431834]
["bitfinex-derivatives","BTCF0:USTF0",1729616408898,0.076663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616410607,0.246663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616415108,0.245663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616415304,0.246663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616415810,0.074667,67000.0,66999.0,0.11940253]
["bitfinex-derivatives","BTCF0:USTF0",1729616416000,0.074667,67000.0,66995.0,0.42045434]
["bitfinex-derivatives","BTCF0:USTF0",1729616416001,0.244667,67000.0,66995.0,0.04551769]
["bitfinex-derivatives","BTCF0:USTF0",1729616416202,0.17,66996.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729616416409,0.3608,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729616417413,0.435473,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729616417819,0.074675,66993.0,66992.0,0.05965434]
["bitfinex-derivatives","BTCF0:USTF0",1729616418118,0.45197488,66995.0,66994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729616418319,0.45101488,66995.0,66994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729616418514,0.45101488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616418515,0.45201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616418910,0.45101488,66995.0,66994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616420215,0.62101488,66995.0,66994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616420609,0.62101488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616420921,0.62201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616425217,0.79201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616425519,0.62201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616426314,0.79201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616426819,0.62201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616427621,0.79201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616428021,0.62201488,66995.0,66994.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1729616429818,0.62201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616432422,0.56201488,66995.0,66994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729616434424,0.37734188,66995.0,66994.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1729616434726,0.3608,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616435314,0.11,67005.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616436225,0.17,67006.0,67004.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729616436431,0.17,67006.0,67005.0,0.11934425]
["bitfinex-derivatives","BTCF0:USTF0",1729616436723,0.17,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616436924,0.244661,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616437626,0.246661,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616438422,0.247661,67006.0,67005.0,0.11933841]
["bitfinex-derivatives","BTCF0:USTF0",1729616439118,0.244661,67006.0,67005.0,0.11933841]
["bitfinex-derivatives","BTCF0:USTF0",1729616439528,0.248661,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616440226,0.33600774,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616440430,0.33400774,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616440834,0.33400774,67006.0,67005.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729616441028,0.09134674,67006.0,67005.0,0.435462]
["bitfinex-derivatives","BTCF0:USTF0",1729616441227,0.04241872,67006.0,67005.0,0.605462]
["bitfinex-derivatives","BTCF0:USTF0",1729616441627,0.04441872,67006.0,67005.0,0.605462]
["bitfinex-derivatives","BTCF0:USTF0",1729616441828,0.3608,67014.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616442034,0.074649,67017.0,67012.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1729616442232,0.074649,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616442437,0.244649,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616443439,0.246649,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616444532,0.248649,67017.0,67016.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616444932,0.074652,67014.0,67013.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729616445128,0.074653,67013.0,67012.0,0.200213]
["bitfinex-derivatives","BTCF0:USTF0",1729616445434,0.074653,67013.0,67012.0,0.199453]
["bitfinex-derivatives","BTCF0:USTF0",1729616445641,0.07466,67008.0,67007.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729616445938,0.07466,67008.0,67007.0,0.196778]
["bitfinex-derivatives","BTCF0:USTF0",1729616445939,0.24466,67008.0,67007.0,0.196778]
["bitfinex-derivatives","BTCF0:USTF0",1729616446639,0.24466,67008.0,67007.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729616447043,0.24566,67008.0,67007.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1729616448739,0.24466,67008.0,67007.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729616448939,0.24466,67008.0,67007.0,0.076658]
["bitfinex-derivatives","BTCF0:USTF0",1729616449149,0.24466,67008.0,67007.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729616449446,0.24466,67008.0,67007.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1729616449647,0.24466,67008.0,67007.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729616451350,0.074656,67011.0,67007.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1729616451550,0.074656,67011.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729616452049,0.17,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616453548,0.172,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616453847,0.172,67012.0,67011.0,0.08901403]
["bitfinex-derivatives","BTCF0:USTF0",1729616454042,0.172,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616454043,0.246654,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616454248,0.074661,67008.0,67007.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616454449,0.244661,67008.0,67007.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729616455844,0.244661,67008.0,67007.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729616456247,0.244661,67008.0,67007.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1729616456748,0.244661,67008.0,67007.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729616456954,0.245661,67008.0,67007.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1729616457644,0.245661,67008.0,67007.0,0.436457]
["bitfinex-derivatives","BTCF0:USTF0",1729616458040,0.245661,67008.0,67007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729616458246,0.074665,67002.0,67001.0,0.137064]
["bitfinex-derivatives","BTCF0:USTF0",1729616458460,0.244665,67002.0,67001.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616459547,0.244665,67002.0,67001.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1729616460156,0.244665,67002.0,67001.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1729616463351,0.775465,67002.0,67001.0,0.05371069]
["bitfinex-derivatives","BTCF0:USTF0",1729616463557,0.605465,67002.0,67001.0,0.05373654]
["bitfinex-derivatives","BTCF0:USTF0",1729616463744,0.775465,67002.0,67001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729616463942,0.07467,66998.0,66996.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616464251,0.074672,66996.0,66995.0,0.04472957]
["bitfinex-derivatives","BTCF0:USTF0",1729616464452,0.074675,66993.0,66992.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616464654,0.244675,66993.0,66992.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616465249,0.244675,66993.0,66987.0,0.07692117]
["bitfinex-derivatives","BTCF0:USTF0",1729616465250,0.074677,66991.0,66990.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616465550,0.074679,66990.0,66989.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616465752,0.605479,66990.0,66989.0,0.05961121]
["bitfinex-derivatives","BTCF0:USTF0",1729616466054,0.074681,66988.0,66987.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729616466955,0.074683,66987.0,66986.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729616467157,0.310583,66987.0,66986.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729616467946,0.310583,66987.0,66984.0,0.04470718]
["bitfinex-derivatives","BTCF0:USTF0",1729616467947,0.074684,66985.0,66984.0,0.04470718]
["bitfinex-derivatives","BTCF0:USTF0",1729616468151,0.310583,66987.0,66982.0,0.04470718]
["bitfinex-derivatives","BTCF0:USTF0",1729616468449,0.074687,66982.0,66981.0,0.11939518]
["bitfinex-derivatives","BTCF0:USTF0",1729616468642,0.244687,66982.0,66981.0,0.11939518]
["bitfinex-derivatives","BTCF0:USTF0",1729616468856,0.07469,66980.0,66977.0,0.49510321]
["bitfinex-derivatives","BTCF0:USTF0",1729616469054,0.074692,66978.0,66977.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729616469254,0.17,66979.0,66978.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729616469455,0.17,66982.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616469752,0.172,66982.0,66981.0,0.095689]
["bitfinex-derivatives","BTCF0:USTF0",1729616470353,0.171,66982.0,66981.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1729616470563,0.245687,66982.0,66981.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1729616470748,0.001,66982.0,66981.0,0.258689]
["bitfinex-derivatives","BTCF0:USTF0",1729616470946,0.001,66982.0,66981.0,0.706569]
["bitfinex-derivatives","BTCF0:USTF0",1729616471150,0.43547,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729616474163,0.43547,66998.0,66997.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729616476252,0.43547,66998.0,66997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616477453,0.07467,66998.0,66997.0,0.075671]
["bitfinex-derivatives","BTCF0:USTF0",1729616478966,0.07467,66998.0,66997.0,0.436471]
["bitfinex-derivatives","BTCF0:USTF0",1729616479356,0.00223976,67001.0,66997.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1729616479561,0.074664,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616479856,0.074657,67010.0,67009.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729616481454,0.00096,67012.0,67011.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729616481650,0.074653,67013.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729616481855,0.244653,67013.0,67012.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729616482961,0.074661,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616483164,0.074665,67003.0,67002.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616483362,0.244665,67003.0,67002.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616484260,0.074665,67003.0,67002.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616484467,0.074661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616485062,0.244661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616486757,0.246661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616487359,0.076661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616487559,0.078661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616488469,0.248661,67006.0,67005.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729616488865,0.174,67006.0,67003.0,0.42031731]
["bitfinex-derivatives","BTCF0:USTF0",1729616489071,0.074663,67004.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616490065,0.074664,67003.0,67002.0,0.05951731]
["bitfinex-derivatives","BTCF0:USTF0",1729616490772,0.074665,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729616490961,0.244665,67002.0,67001.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729616491763,0.07467,66999.0,66998.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729616491974,0.07467,66999.0,66994.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729616491975,0.074674,66995.0,66994.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729616492474,0.17,66999.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616492475,0.074671,66998.0,66997.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616492666,0.074665,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616493067,0.3608,67007.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616493271,0.074665,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616493977,0.078665,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616497466,0.076665,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616497672,0.078665,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616498681,0.004,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616499075,0.002,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616499271,0.004,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616499879,0.078663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616500079,0.075663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616500582,0.074663,67004.0,67003.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729616500771,0.07467,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616500974,0.24467,67001.0,67000.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616501873,0.17,67001.0,66991.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729616502076,0.17,66996.0,66993.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729616502279,0.17,67000.0,66995.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616502481,0.17,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729616503090,0.244667,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729616504079,0.244667,67000.0,66999.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1729616505573,0.244667,67000.0,66999.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729616505786,0.245667,67000.0,66999.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1729616506288,0.245667,67000.0,66999.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1729616506874,0.247667,67000.0,66999.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729616507475,0.247667,67000.0,66992.0,0.24077772]
["bitfinex-derivatives","BTCF0:USTF0",1729616507476,0.247667,67000.0,66992.0,0.04470172]
["bitfinex-derivatives","BTCF0:USTF0",1729616507676,0.3608,66995.0,66991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729616507874,0.3608,66995.0,66985.0,0.06175523]
["bitfinex-derivatives","BTCF0:USTF0",1729616507875,0.17,66992.0,66985.0,0.00223889]
["bitfinex-derivatives","BTCF0:USTF0",1729616508077,0.244683,66986.0,66985.0,0.07692289]
["bitfinex-derivatives","BTCF0:USTF0",1729616509077,0.244683,66986.0,66985.0,0.08292289]
["bitfinex-derivatives","BTCF0:USTF0",1729616509683,0.244683,66986.0,66985.0,0.07692289]
["bitfinex-derivatives","BTCF0:USTF0",1729616509882,0.245683,66986.0,66985.0,0.08392289]
["bitfinex-derivatives","BTCF0:USTF0",1729616510486,0.246683,66986.0,66985.0,0.09592289]
["bitfinex-derivatives","BTCF0:USTF0",1729616515696,0.172,66986.0,66985.0,0.09592289]
["bitfinex-derivatives","BTCF0:USTF0",1729616519399,0.246683,66986.0,66985.0,0.09592289]
["bitfinex-derivatives","BTCF0:USTF0",1729616520291,0.246683,66986.0,66985.0,0.15557749]
["bitfinex-derivatives","BTCF0:USTF0",1729616521404,0.002,66986.0,66985.0,0.15557749]
["bitfinex-derivatives","BTCF0:USTF0",1729616521598,0.172,66986.0,66985.0,0.09592289]
["bitfinex-derivatives","BTCF0:USTF0",1729616522096,0.3608,66995.0,66994.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729616522299,0.07467,66999.0,66998.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616522596,0.24467,66999.0,66998.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616522792,0.17,66999.0,66998.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729616522993,0.17,67003.0,66997.0,0.05964305]
["bitfinex-derivatives","BTCF0:USTF0",1729616523188,0.244665,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616523389,0.1924,67008.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616523390,0.244662,67006.0,67005.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729616524296,0.074664,67003.0,67002.0,0.11939279]
["bitfinex-derivatives","BTCF0:USTF0",1729616524992,0.074664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616525998,0.076664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616526202,0.078664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616526602,0.076664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616526804,0.078664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616527904,0.248664,67003.0,67002.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729616528103,0.248664,67003.0,66998.0,0.05964305]
["bitfinex-derivatives","BTCF0:USTF0",1729616528104,0.174,67003.0,66998.0,0.05964305]
["bitfinex-derivatives","BTCF0:USTF0",1729616528406,0.07467,66998.0,66997.0,0.13431405]
["bitfinex-derivatives","BTCF0:USTF0",1729616528597,0.07467,66998.0,66997.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729616529108,0.17,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616529308,0.244669,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616529898,0.17,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616530297,0.171,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616530707,0.245669,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616532402,0.244669,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616532602,0.245669,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616533498,0.244669,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616533699,0.171,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616534105,0.001,66999.0,66998.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1729616534803,0.001,66999.0,66998.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1729616535012,0.074652,67014.0,67013.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729616536417,0.17,67015.0,67014.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729616536709,0.002,67014.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616536912,0.002,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616537700,0.002,67014.0,67013.0,0.11933679]
["bitfinex-derivatives","BTCF0:USTF0",1729616538201,0.076652,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616538503,0.074655,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616538697,0.244655,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616539106,0.244655,67011.0,67010.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729616539309,0.244655,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616539610,0.002,67011.0,67008.0,0.04467014]
["bitfinex-derivatives","BTCF0:USTF0",1729616539918,0.002,67011.0,67010.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729616540601,0.002,67014.0,67010.0,0.435456]
["bitfinex-derivatives","BTCF0:USTF0",1729616540798,0.002,67014.0,67013.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729616541603,0.5308,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729616541806,0.60545,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729616542912,0.3628,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729616543407,0.002,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729616543916,0.004,67016.0,67015.0,0.11931522]
["bitfinex-derivatives","BTCF0:USTF0",1729616544104,0.004,67016.0,67015.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729616544405,0.074634,67030.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729616544606,0.435435,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729616545009,0.435435,67029.0,67025.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729616545010,0.07464,67026.0,67025.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729616545205,0.17,67026.0,67025.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729616545403,0.5208,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729616545606,0.5228,67029.0,67028.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729616545912,0.82850166,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616546100,0.90113666,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616546306,0.67878452,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616546711,0.82650166,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616547008,0.45114677,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616547208,0.45077573,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616547912,0.15871377,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616548102,0.15871377,67029.0,67028.0,0.39136972]
["bitfinex-derivatives","BTCF0:USTF0",1729616548307,0.15696445,67029.0,67028.0,0.03056972]
["bitfinex-derivatives","BTCF0:USTF0",1729616548503,0.15696445,67029.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729616548504,0.07464,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729616548807,0.50134966,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729616549007,0.50134074,67026.0,67025.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729616549208,0.42670074,67026.0,67014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616549411,0.244642,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616549608,0.28884192,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616550516,0.21419992,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616551410,0.21608994,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616551615,0.21808994,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616552817,0.174,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616553616,0.174,67023.0,67022.0,0.11924761]
["bitfinex-derivatives","BTCF0:USTF0",1729616554012,0.174,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616555117,0.174,67023.0,67022.0,0.11924797]
["bitfinex-derivatives","BTCF0:USTF0",1729616555316,0.174,67023.0,67022.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729616559206,0.004,67023.0,67022.0,0.244641]
["bitfinex-derivatives","BTCF0:USTF0",1729616560516,0.004,67023.0,67022.0,0.692241]
["bitfinex-derivatives","BTCF0:USTF0",1729616560719,0.004,67023.0,67022.0,1.053041]
["bitfinex-derivatives","BTCF0:USTF0",1729616561022,0.3630376,67051.0,67046.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729616561216,0.3630376,67051.0,67050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616561413,0.3630376,67051.0,67049.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729616561618,0.3630376,67051.0,67046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616561914,0.6076486,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616562115,0.6096486,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616562316,0.6116486,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616562722,0.0062376,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616564224,0.0022376,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616564423,0.0062376,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616564724,0.004,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616567130,0.004,67051.0,67050.0,0.522052]
["bitfinex-derivatives","BTCF0:USTF0",1729616567519,0.004,67051.0,67050.0,0.582752]
["bitfinex-derivatives","BTCF0:USTF0",1729616568530,0.004,67051.0,67050.0,0.643852]
["bitfinex-derivatives","BTCF0:USTF0",1729616568823,0.00223713,67066.0,67050.0,0.643852]
["bitfinex-derivatives","BTCF0:USTF0",1729616568824,0.00223713,67066.0,67050.0,0.79365054]
["bitfinex-derivatives","BTCF0:USTF0",1729616569016,0.00223713,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616571126,0.00523713,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616571526,0.00323713,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616571732,0.00523713,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616573522,0.00431618,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616577529,0.00431618,67066.0,67065.0,0.195315]
["bitfinex-derivatives","BTCF0:USTF0",1729616577725,0.074569,67089.0,67065.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1729616577932,0.244563,67095.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616577933,0.074578,67081.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616579239,0.074578,67081.0,67080.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729616579538,0.074578,67081.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616580328,0.076578,67081.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616580742,0.002,67081.0,67080.0,0.244577]
["bitfinex-derivatives","BTCF0:USTF0",1729616581041,0.002,67081.0,67080.0,0.605377]
["bitfinex-derivatives","BTCF0:USTF0",1729616581541,0.003,67081.0,67080.0,0.726097]
["bitfinex-derivatives","BTCF0:USTF0",1729616581842,0.001,67081.0,67080.0,0.726097]
["bitfinex-derivatives","BTCF0:USTF0",1729616582040,0.002,67081.0,67080.0,0.726097]
["bitfinex-derivatives","BTCF0:USTF0",1729616582842,0.076577,67081.0,67080.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1729616583037,0.002,67081.0,67080.0,0.555817]
["bitfinex-derivatives","BTCF0:USTF0",1729616583340,0.002,67081.0,67080.0,0.725817]
["bitfinex-derivatives","BTCF0:USTF0",1729616583542,0.23850592,67081.0,67080.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1729616583746,0.24050592,67081.0,67080.0,0.29044]
["bitfinex-derivatives","BTCF0:USTF0",1729616583934,0.24050592,67081.0,67080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616584138,0.24050592,67081.0,67080.0,0.365017]
["bitfinex-derivatives","BTCF0:USTF0",1729616584536,0.24050592,67081.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616584537,0.41050592,67081.0,67080.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616584846,0.41050592,67081.0,67080.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1729616584847,0.48508292,67081.0,67080.0,0.195017]
["bitfinex-derivatives","BTCF0:USTF0",1729616585046,0.48508292,67081.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616585047,0.074583,67077.0,67076.0,0.195022]
["bitfinex-derivatives","BTCF0:USTF0",1729616585345,0.074583,67077.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616585346,0.244584,67075.0,67074.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729616585543,0.56704543,67075.0,67071.0,0.08537653]
["bitfinex-derivatives","BTCF0:USTF0",1729616585739,0.39704643,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616585941,0.23750592,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616587544,0.22014624,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616587741,0.22114624,67074.0,67073.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729616587949,0.30610175,67074.0,67073.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729616588447,0.14755919,67074.0,67073.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729616589045,0.29673824,67074.0,67073.0,0.435386]
["bitfinex-derivatives","BTCF0:USTF0",1729616589346,1e-08,67074.0,67073.0,1.10545033]
["bitfinex-derivatives","BTCF0:USTF0",1729616590246,0.23637995,67087.0,67086.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729616591044,0.2278,67090.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729616592358,0.133169,67088.0,67087.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729616592555,0.133169,67088.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616592556,0.0586,67088.0,67081.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729616592744,0.074576,67082.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616592951,0.3608,67084.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729616592952,0.074578,67081.0,67079.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729616593247,0.3608,67084.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616593248,0.074583,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616593944,0.186983,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616594344,0.187983,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616597358,0.1134,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616598356,0.0592,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616598552,0.0989371,67077.0,67073.0,0.45174721]
["bitfinex-derivatives","BTCF0:USTF0",1729616598748,0.0979371,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729616599352,0.03952866,67076.0,67073.0,0.45162721]
["bitfinex-derivatives","BTCF0:USTF0",1729616599657,0.0853213,67075.0,67074.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729616599858,0.0853213,67075.0,67052.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729616599859,0.5665613,67075.0,67052.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729616600057,0.5308,67053.0,67036.0,0.00742165]
["bitfinex-derivatives","BTCF0:USTF0",1729616600362,0.3608,67050.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729616600559,0.3608,67050.0,67040.0,0.06617058]
["bitfinex-derivatives","BTCF0:USTF0",1729616600560,0.3608,67044.0,67040.0,0.06617058]
["bitfinex-derivatives","BTCF0:USTF0",1729616600857,0.2553213,67043.0,67042.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729616601063,0.2553213,67043.0,67040.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729616601352,0.0853213,67042.0,67040.0,0.133323]
["bitfinex-derivatives","BTCF0:USTF0",1729616601560,0.3608,67044.0,67040.0,0.133323]
["bitfinex-derivatives","BTCF0:USTF0",1729616601561,0.0853213,67041.0,67040.0,0.133323]
["bitfinex-derivatives","BTCF0:USTF0",1729616601752,0.0853213,67041.0,67040.0,0.253763]
["bitfinex-derivatives","BTCF0:USTF0",1729616602455,0.03952866,67041.0,67040.0,0.701243]
["bitfinex-derivatives","BTCF0:USTF0",1729616602765,0.03952866,67041.0,67040.0,1.062043]
["bitfinex-derivatives","BTCF0:USTF0",1729616603062,0.03952866,67041.0,67040.0,0.701243]
["bitfinex-derivatives","BTCF0:USTF0",1729616603457,0.04052866,67041.0,67040.0,0.701243]
["bitfinex-derivatives","BTCF0:USTF0",1729616604058,0.04052866,67041.0,67040.0,1.062043]
["bitfinex-derivatives","BTCF0:USTF0",1729616604256,0.04152866,67041.0,67040.0,1.068043]
["bitfinex-derivatives","BTCF0:USTF0",1729616604764,0.04052866,67041.0,67040.0,1.062043]
["bitfinex-derivatives","BTCF0:USTF0",1729616604964,0.04052866,67041.0,67040.0,1.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729616605471,0.0370114,67041.0,67040.0,1.070043]
["bitfinex-derivatives","BTCF0:USTF0",1729616605653,0.074614,67048.0,67043.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729616605962,0.074614,67048.0,67047.0,0.05937811]
["bitfinex-derivatives","BTCF0:USTF0",1729616606262,0.074614,67048.0,67046.0,0.05937811]
["bitfinex-derivatives","BTCF0:USTF0",1729616606464,0.074616,67046.0,67045.0,0.05937811]
["bitfinex-derivatives","BTCF0:USTF0",1729616606676,0.074616,67046.0,67040.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1729616606677,0.074618,67044.0,67043.0,0.05937811]
["bitfinex-derivatives","BTCF0:USTF0",1729616606972,0.074622,67041.0,67040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729616607268,0.074622,67041.0,67029.0,0.04452506]
["bitfinex-derivatives","BTCF0:USTF0",1729616607269,0.074627,67036.0,67029.0,0.04452506]
["bitfinex-derivatives","BTCF0:USTF0",1729616607456,0.074627,67036.0,67021.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1729616607457,0.5308,67030.0,67028.0,0.04452506]
["bitfinex-derivatives","BTCF0:USTF0",1729616607659,0.244635,67029.0,67028.0,0.04452506]
["bitfinex-derivatives","BTCF0:USTF0",1729616608249,0.244635,67029.0,67027.0,0.16496506]
["bitfinex-derivatives","BTCF0:USTF0",1729616608660,0.244635,67029.0,67027.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729616608964,0.245635,67029.0,67028.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729616610460,0.245635,67029.0,67028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729616610651,0.245635,67029.0,67027.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1729616610854,0.246635,67029.0,67027.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1729616611264,0.074636,67028.0,67027.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1729616611657,0.074636,67028.0,67027.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1729616612157,0.074636,67028.0,67027.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1729616612350,0.075636,67028.0,67027.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1729616613267,0.075636,67028.0,67027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729616613769,0.076636,67028.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729616616063,0.076636,67028.0,67027.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1729616616552,0.436382,67041.0,67027.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1729616616553,0.36176,67041.0,67027.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1729616616759,0.3608,67041.0,67037.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729616617061,0.074625,67039.0,67037.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729616617365,0.074625,67039.0,67035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616617366,0.3608,67041.0,67038.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729616617662,0.3608,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729616617866,0.3628,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729616618062,0.3648,67041.0,67040.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729616619363,0.074611,67051.0,67050.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616619760,0.074608,67054.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616619959,0.074606,67055.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729616620367,0.3608,67056.0,67051.0,0.244611]
["bitfinex-derivatives","BTCF0:USTF0",1729616621670,0.3608,67056.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616622060,0.3608,67056.0,67051.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1729616623662,0.3608,67056.0,67051.0,0.245611]
["bitfinex-derivatives","BTCF0:USTF0",1729616623866,0.3608,67056.0,67055.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729616624059,0.5308,67066.0,67055.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729616624060,0.074597,67063.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729616624260,0.074597,67063.0,67060.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1729616624469,0.074597,67063.0,67060.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729616624670,0.074597,67063.0,67060.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1729616625763,0.17,67062.0,67060.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1729616625961,0.074597,67063.0,67060.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1729616625962,0.076597,67063.0,67060.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1729616626462,0.002,67063.0,67061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616626669,0.002,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729616627570,0.3608,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616627763,0.3608,67066.0,67065.0,0.244595]
["bitfinex-derivatives","BTCF0:USTF0",1729616628071,0.3608,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616628471,0.3608,67066.0,67062.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1729616628664,0.244597,67063.0,67055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616628864,0.244597,67063.0,67058.0,0.00466548]
["bitfinex-derivatives","BTCF0:USTF0",1729616629073,0.3608,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616629773,0.435394,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616631265,0.437394,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616631669,0.435394,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616631872,0.437394,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616632066,0.438394,67066.0,67063.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616632674,0.17,67065.0,67057.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1729616632870,0.605401,67060.0,67058.0,0.194963]
["bitfinex-derivatives","BTCF0:USTF0",1729616633071,0.3608,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729616633371,0.074598,67063.0,67059.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729616633572,0.074598,67063.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729616634371,0.075595,67066.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729616634572,0.001,67063.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729616634975,0.001,67065.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729616635179,0.001,67063.0,67061.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729616635674,0.001,67063.0,67061.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729616635875,0.001,67063.0,67062.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729616636081,0.001,67063.0,67062.0,0.11909786]
["bitfinex-derivatives","BTCF0:USTF0",1729616636274,0.002,67063.0,67062.0,0.11909786]
["bitfinex-derivatives","BTCF0:USTF0",1729616636477,0.002,67063.0,67062.0,0.28909786]
["bitfinex-derivatives","BTCF0:USTF0",1729616636868,0.002,67063.0,67062.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729616637073,0.001,67063.0,67062.0,0.244598]
["bitfinex-derivatives","BTCF0:USTF0",1729616637269,0.003,67063.0,67062.0,0.24926325]
["bitfinex-derivatives","BTCF0:USTF0",1729616637674,0.001,67063.0,67062.0,0.24926325]
["bitfinex-derivatives","BTCF0:USTF0",1729616637881,0.003,67063.0,67062.0,0.24926325]
["bitfinex-derivatives","BTCF0:USTF0",1729616638375,0.001,67063.0,67062.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1729616638585,0.3608,67067.0,67062.0,0.25026325]
["bitfinex-derivatives","BTCF0:USTF0",1729616638586,0.3608,67067.0,67062.0,0.1898543]
["bitfinex-derivatives","BTCF0:USTF0",1729616638776,0.3608,67067.0,67066.0,0.11906282]
["bitfinex-derivatives","BTCF0:USTF0",1729616639173,0.3608,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616639384,0.3608,67067.0,67066.0,0.11906282]
["bitfinex-derivatives","BTCF0:USTF0",1729616640287,0.3608,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616640783,0.3618,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616641181,0.3638,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616641381,0.3628,67067.0,67066.0,0.11906282]
["bitfinex-derivatives","BTCF0:USTF0",1729616641581,0.3638,67067.0,67066.0,0.11906282]
["bitfinex-derivatives","BTCF0:USTF0",1729616642484,0.3638,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616642887,0.3638,67067.0,67066.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729616643684,0.3618,67067.0,67066.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729616644386,0.3618,67067.0,67066.0,0.30392715]
["bitfinex-derivatives","BTCF0:USTF0",1729616645385,0.3618,67067.0,67066.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1729616646592,0.5318,67067.0,67065.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729616646891,0.074594,67066.0,67065.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729616647396,0.074594,67066.0,67065.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1729616647985,0.074594,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616648390,0.36188,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616648688,0.3608,67067.0,67066.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729616649283,0.07459,67070.0,67065.0,0.07516644]
["bitfinex-derivatives","BTCF0:USTF0",1729616649490,0.3608,67073.0,67066.0,0.07416644]
["bitfinex-derivatives","BTCF0:USTF0",1729616649687,0.074594,67066.0,67065.0,0.07516644]
["bitfinex-derivatives","BTCF0:USTF0",1729616650193,0.074594,67066.0,67065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616650387,0.074594,67066.0,67065.0,0.17237755]
["bitfinex-derivatives","BTCF0:USTF0",1729616651092,0.15593876,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616651396,0.08134476,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616651891,0.08134476,67066.0,67065.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729616654799,0.32593876,67066.0,67065.0,0.075595]
["bitfinex-derivatives","BTCF0:USTF0",1729616655196,0.32593876,67066.0,67061.0,0.01464983]
["bitfinex-derivatives","BTCF0:USTF0",1729616655197,0.074598,67062.0,67061.0,0.01464983]
["bitfinex-derivatives","BTCF0:USTF0",1729616655492,0.074603,67058.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729616655695,0.25134476,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729616656088,0.3754278,67057.0,67056.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729616656898,0.3754278,67057.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616656899,0.074607,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616657094,0.11224837,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616657298,0.2054308,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616658393,0.2064308,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616658703,0.1318238,67055.0,67054.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729616659102,0.001,67055.0,67054.0,0.1717316]
["bitfinex-derivatives","BTCF0:USTF0",1729616660091,0.001,67055.0,67054.0,0.17639746]
["bitfinex-derivatives","BTCF0:USTF0",1729616660398,0.37497054,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616660599,0.3608,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616660993,0.5308,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616661594,0.607394,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616662594,0.5328,67066.0,67062.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616662791,0.17,67063.0,67061.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616663001,0.3628,67066.0,67060.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616663002,0.17,67062.0,67060.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616663204,0.244599,67061.0,67060.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616663506,0.074602,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729616663707,0.435402,67060.0,67059.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729616663901,0.3608,67060.0,67055.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616664096,0.074605,67056.0,67054.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616664295,0.074605,67056.0,67055.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616664703,0.074605,67056.0,67055.0,0.17155009]
["bitfinex-derivatives","BTCF0:USTF0",1729616664904,0.074605,67056.0,67055.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616665410,0.074605,67056.0,67052.0,0.194889]
["bitfinex-derivatives","BTCF0:USTF0",1729616665411,0.074605,67056.0,67054.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616665699,0.074605,67056.0,67054.0,0.07848638]
["bitfinex-derivatives","BTCF0:USTF0",1729616666100,0.17,67057.0,67054.0,0.07848638]
["bitfinex-derivatives","BTCF0:USTF0",1729616666308,0.17,67057.0,67054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729616666605,0.074606,67056.0,67054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729616667104,0.075606,67056.0,67053.0,0.07448638]
["bitfinex-derivatives","BTCF0:USTF0",1729616667407,0.075606,67056.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729616667795,0.001,67056.0,67055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729616667995,0.003,67056.0,67055.0,0.244606]
["bitfinex-derivatives","BTCF0:USTF0",1729616668192,0.003,67056.0,67055.0,0.31909238]
["bitfinex-derivatives","BTCF0:USTF0",1729616668505,0.076605,67056.0,67055.0,0.17140538]
["bitfinex-derivatives","BTCF0:USTF0",1729616668705,0.003,67056.0,67054.0,0.19476638]
["bitfinex-derivatives","BTCF0:USTF0",1729616669004,0.074606,67055.0,67054.0,0.19476638]
["bitfinex-derivatives","BTCF0:USTF0",1729616669206,0.074606,67055.0,67054.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729616670394,0.074606,67055.0,67054.0,0.19476638]
["bitfinex-derivatives","BTCF0:USTF0",1729616670800,0.002,67056.0,67051.0,0.01695664]
["bitfinex-derivatives","BTCF0:USTF0",1729616671002,0.60541,67052.0,67051.0,0.01695664]
["bitfinex-derivatives","BTCF0:USTF0",1729616672810,0.60541,67052.0,67051.0,0.01471992]
["bitfinex-derivatives","BTCF0:USTF0",1729616673011,0.5308,67052.0,67049.0,0.194893]
["bitfinex-derivatives","BTCF0:USTF0",1729616673311,0.074612,67050.0,67049.0,0.194893]
["bitfinex-derivatives","BTCF0:USTF0",1729616673811,0.074612,67050.0,67048.0,0.20168264]
["bitfinex-derivatives","BTCF0:USTF0",1729616674008,0.53176,67052.0,67048.0,0.32592264]
["bitfinex-derivatives","BTCF0:USTF0",1729616674310,0.074613,67049.0,67048.0,0.26569443]
["bitfinex-derivatives","BTCF0:USTF0",1729616674914,0.074613,67049.0,67048.0,0.27069443]
["bitfinex-derivatives","BTCF0:USTF0",1729616675408,0.43541,67052.0,67049.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729616675601,0.001,67049.0,67048.0,0.27169543]
["bitfinex-derivatives","BTCF0:USTF0",1729616676402,0.001,67049.0,67048.0,0.2813617]
["bitfinex-derivatives","BTCF0:USTF0",1729616677413,0.074602,67059.0,67051.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729616677606,0.01652534,67066.0,67058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616677811,0.435401,67060.0,67059.0,0.126702]
["bitfinex-derivatives","BTCF0:USTF0",1729616678005,0.47268721,67060.0,67059.0,0.126702]
["bitfinex-derivatives","BTCF0:USTF0",1729616678211,0.47268721,67060.0,67059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729616678808,0.47468721,67060.0,67059.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729616679413,0.074604,67057.0,67055.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729616679613,0.074607,67054.0,67053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1729616679810,0.074607,67054.0,67053.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1729616680109,0.03728,67054.0,67053.0,0.1323739]
["bitfinex-derivatives","BTCF0:USTF0",1729616680508,0.03728,67054.0,67053.0,0.1802739]
["bitfinex-derivatives","BTCF0:USTF0",1729616681109,0.03728,67054.0,67053.0,0.1812739]
["bitfinex-derivatives","BTCF0:USTF0",1729616681318,0.03728,67054.0,67053.0,0.27803384]
["bitfinex-derivatives","BTCF0:USTF0",1729616682017,0.05168,67054.0,67053.0,0.27803384]
["bitfinex-derivatives","BTCF0:USTF0",1729616682615,0.06361,67054.0,67053.0,0.27790111]
["bitfinex-derivatives","BTCF0:USTF0",1729616683809,0.074595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616684010,0.00223728,67066.0,67065.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729616684217,0.00223728,67066.0,67065.0,0.17122221]
["bitfinex-derivatives","BTCF0:USTF0",1729616684515,0.07683128,67066.0,67065.0,0.17122221]
["bitfinex-derivatives","BTCF0:USTF0",1729616684720,0.07683128,67066.0,67065.0,0.07451557]
["bitfinex-derivatives","BTCF0:USTF0",1729616684908,0.07683128,67066.0,67065.0,0.17084544]
["bitfinex-derivatives","BTCF0:USTF0",1729616685314,0.07883128,67066.0,67065.0,0.17084544]
["bitfinex-derivatives","BTCF0:USTF0",1729616685616,0.11517128,67066.0,67065.0,0.17081485]
["bitfinex-derivatives","BTCF0:USTF0",1729616685819,0.074595,67065.0,67064.0,0.07451557]
["bitfinex-derivatives","BTCF0:USTF0",1729616686020,0.074595,67065.0,67064.0,0.17085351]
["bitfinex-derivatives","BTCF0:USTF0",1729616686621,0.074595,67065.0,67064.0,0.07451557]
["bitfinex-derivatives","BTCF0:USTF0",1729616687409,0.077595,67065.0,67064.0,0.1707881]
["bitfinex-derivatives","BTCF0:USTF0",1729616687610,0.077595,67065.0,67064.0,0.17076543]
["bitfinex-derivatives","BTCF0:USTF0",1729616687814,0.077595,67065.0,67064.0,0.07451557]
["bitfinex-derivatives","BTCF0:USTF0",1729616688226,0.077595,67065.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616688227,0.11573402,67065.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616688412,0.03813902,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616688613,0.003,67065.0,67060.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1729616688814,0.077595,67065.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616690609,0.002,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616691216,0.075595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616691217,0.077595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616691423,0.11581439,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616691622,0.077595,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616691826,0.11382977,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616692520,0.03923477,67065.0,67064.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729616692726,0.03857728,67066.0,67064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616692928,0.03857728,67066.0,67065.0,0.07925996]
["bitfinex-derivatives","BTCF0:USTF0",1729616693225,0.07709828,67066.0,67065.0,0.18405996]
["bitfinex-derivatives","BTCF0:USTF0",1729616694126,0.17,67078.0,67068.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729616694127,0.074581,67078.0,67068.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729616694328,0.00223663,67082.0,67081.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729616694625,0.4128,67097.0,67092.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729616694921,0.4128,67097.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616694922,0.17,67094.0,67093.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1729616695224,0.244563,67094.0,67093.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1729616695521,0.074566,67092.0,67090.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729616695722,0.17,67091.0,67090.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729616695922,0.18192,67091.0,67090.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1729616696726,0.18192,67091.0,67090.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1729616696921,0.18292,67091.0,67090.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1729616697627,0.18492,67091.0,67090.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1729616698627,0.01492,67091.0,67090.0,0.198767]
["bitfinex-derivatives","BTCF0:USTF0",1729616699923,0.01492,67091.0,67090.0,0.2432343]
["bitfinex-derivatives","BTCF0:USTF0",1729616700227,0.01492,67091.0,67090.0,0.24325669]
["bitfinex-derivatives","BTCF0:USTF0",1729616700616,0.54572,67091.0,67090.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729616700820,0.54572,67091.0,67077.0,0.07451557]
["bitfinex-derivatives","BTCF0:USTF0",1729616700821,0.99288,67091.0,67084.0,0.04448818]
["bitfinex-derivatives","BTCF0:USTF0",1729616701032,0.074579,67079.0,67078.0,0.04448818]
["bitfinex-derivatives","BTCF0:USTF0",1729616701223,0.3608,67079.0,67074.0,0.04448818]
["bitfinex-derivatives","BTCF0:USTF0",1729616701423,0.17,67076.0,67073.0,0.04448818]
["bitfinex-derivatives","BTCF0:USTF0",1729616701629,0.3608,67079.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729616701924,0.3608,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616702124,0.5308,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616702329,0.5308,67079.0,67072.0,0.123787]
["bitfinex-derivatives","BTCF0:USTF0",1729616702330,0.60538,67079.0,67076.0,0.11907018]
["bitfinex-derivatives","BTCF0:USTF0",1729616702632,0.60538,67079.0,67072.0,0.10879422]
["bitfinex-derivatives","BTCF0:USTF0",1729616702633,0.5308,67079.0,67077.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616702828,0.5308,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616703919,0.5318,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616704124,0.5338,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616710538,0.074586,67073.0,67072.0,0.123787]
["bitfinex-derivatives","BTCF0:USTF0",1729616710727,0.244586,67073.0,67072.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1729616711038,0.17,67073.0,67072.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729616711632,0.17,67073.0,67072.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1729616711833,0.17,67073.0,67072.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1729616712438,0.244586,67073.0,67072.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1729616712830,0.244586,67073.0,67072.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1729616713033,0.17,67073.0,67072.0,0.14018122]
["bitfinex-derivatives","BTCF0:USTF0",1729616713335,0.08897206,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729616713336,0.244583,67076.0,67075.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729616713532,0.17,67076.0,67073.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729616713834,0.074585,67075.0,67074.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729616714939,0.17,67076.0,67072.0,0.076587]
["bitfinex-derivatives","BTCF0:USTF0",1729616714940,0.074586,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616715137,0.244586,67073.0,67072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616715332,0.17,67073.0,67070.0,0.04460245]
["bitfinex-derivatives","BTCF0:USTF0",1729616715534,0.17,67073.0,67067.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1729616715535,0.074589,67070.0,67069.0,0.04460245]
["bitfinex-derivatives","BTCF0:USTF0",1729616715731,0.3608,67071.0,67070.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729616716338,0.36176,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616716539,0.3608,67077.0,67076.0,0.13405103]
["bitfinex-derivatives","BTCF0:USTF0",1729616717033,0.3608,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616718153,0.3628,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616718641,0.438382,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616720536,0.450302,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616721847,0.449302,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616722050,0.447302,67077.0,67076.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729616722245,0.447302,67077.0,67076.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729616722960,0.447302,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616723545,0.074584,67075.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616723745,0.17,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616723953,0.244585,67074.0,67073.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729616724557,0.17,67074.0,67069.0,0.05909056]
["bitfinex-derivatives","BTCF0:USTF0",1729616724753,0.074588,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729616724966,0.244588,67072.0,67071.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729616725663,0.244588,67072.0,67068.0,0.04461134]
["bitfinex-derivatives","BTCF0:USTF0",1729616725664,0.17,67072.0,67070.0,0.04461134]
["bitfinex-derivatives","BTCF0:USTF0",1729616725957,0.17,67072.0,67067.0,0.00954543]
["bitfinex-derivatives","BTCF0:USTF0",1729616725958,0.074591,67069.0,67068.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729616726157,0.244591,67069.0,67068.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1729616726961,0.074592,67068.0,67067.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1729616728066,0.074592,67068.0,67067.0,0.0767518]
["bitfinex-derivatives","BTCF0:USTF0",1729616728659,0.074592,67068.0,67067.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1729616731564,0.08902677,67068.0,67067.0,0.00223623]
["bitfinex-derivatives","BTCF0:USTF0",1729616732464,0.01443477,67068.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616732666,0.244596,67064.0,67063.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729616733759,0.17,67064.0,67063.0,0.17066642]
["bitfinex-derivatives","BTCF0:USTF0",1729616734560,0.17,67064.0,67063.0,0.17074112]
["bitfinex-derivatives","BTCF0:USTF0",1729616734863,0.17,67064.0,67063.0,0.24917914]
["bitfinex-derivatives","BTCF0:USTF0",1729616735169,0.17,67064.0,67063.0,0.15305657]
["bitfinex-derivatives","BTCF0:USTF0",1729616735365,0.18192,67064.0,67063.0,0.15305657]
["bitfinex-derivatives","BTCF0:USTF0",1729616735566,0.18192,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616735956,0.256516,67064.0,67063.0,0.08145957]
["bitfinex-derivatives","BTCF0:USTF0",1729616737565,0.256516,67064.0,67063.0,0.25206594]
["bitfinex-derivatives","BTCF0:USTF0",1729616737962,0.256516,67064.0,67063.0,0.25204941]
["bitfinex-derivatives","BTCF0:USTF0",1729616738266,0.256516,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616738461,0.256516,67064.0,67063.0,0.25208859]
["bitfinex-derivatives","BTCF0:USTF0",1729616738657,0.256516,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616739973,0.256516,67064.0,67063.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1729616740368,0.18192,67064.0,67063.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1729616740564,0.18192,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616741376,0.256516,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616742477,0.18192,67064.0,67063.0,0.15605657]
["bitfinex-derivatives","BTCF0:USTF0",1729616743376,0.18192,67064.0,67063.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1729616743680,0.256516,67064.0,67063.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1729616745675,0.18192,67064.0,67063.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1729616745878,0.01192,67064.0,67063.0,0.34767409]
["bitfinex-derivatives","BTCF0:USTF0",1729616746376,0.01192,67064.0,67063.0,0.34745261]
["bitfinex-derivatives","BTCF0:USTF0",1729616746581,0.3608,67069.0,67068.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729616746774,0.3608,67069.0,67068.0,0.17044761]
["bitfinex-derivatives","BTCF0:USTF0",1729616747278,0.3608,67069.0,67068.0,0.2597943]
["bitfinex-derivatives","BTCF0:USTF0",1729616747478,0.17,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616747880,0.244579,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616748385,0.256499,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616748786,0.257499,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616749371,0.259499,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616750975,0.11927,67079.0,67078.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729616751191,0.11927,67079.0,67078.0,0.34009062]
["bitfinex-derivatives","BTCF0:USTF0",1729616751379,0.11927,67079.0,67078.0,0.42943955]
["bitfinex-derivatives","BTCF0:USTF0",1729616751578,0.11927,67079.0,67078.0,0.34009062]
["bitfinex-derivatives","BTCF0:USTF0",1729616752780,0.11927,67079.0,67078.0,0.42937258]
["bitfinex-derivatives","BTCF0:USTF0",1729616753190,0.11927,67079.0,67078.0,0.45347769]
["bitfinex-derivatives","BTCF0:USTF0",1729616753488,0.07449834,67079.0,67078.0,0.45338214]
["bitfinex-derivatives","BTCF0:USTF0",1729616753692,0.07449834,67079.0,67078.0,0.34009062]
["bitfinex-derivatives","BTCF0:USTF0",1729616753893,0.07449834,67079.0,67078.0,0.45337046]
["bitfinex-derivatives","BTCF0:USTF0",1729616754279,0.07449834,67079.0,67078.0,0.34009062]
["bitfinex-derivatives","BTCF0:USTF0",1729616755192,0.08641834,67079.0,67078.0,0.34009062]
["bitfinex-derivatives","BTCF0:USTF0",1729616756194,0.08641834,67079.0,67078.0,0.78733062]
["bitfinex-derivatives","BTCF0:USTF0",1729616757282,0.08641834,67079.0,67078.0,0.87646833]
["bitfinex-derivatives","BTCF0:USTF0",1729616757590,0.08641834,67079.0,67078.0,0.78733062]
["bitfinex-derivatives","BTCF0:USTF0",1729616758180,0.08641834,67079.0,67078.0,0.87642917]
["bitfinex-derivatives","BTCF0:USTF0",1729616759198,0.074548,67108.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729616759492,0.074548,67108.0,67092.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729616759493,0.17,67102.0,67099.0,0.05934584]
["bitfinex-derivatives","BTCF0:USTF0",1729616759692,0.074551,67105.0,67101.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729616759889,0.074551,67105.0,67102.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1729616760387,0.0529,67113.0,67102.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1729616760388,0.00104001,67114.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729616760696,0.36303575,67119.0,67102.0,0.07416651]
["bitfinex-derivatives","BTCF0:USTF0",1729616760697,0.295139,67116.0,67112.0,0.04448593]
["bitfinex-derivatives","BTCF0:USTF0",1729616760895,0.01331,67114.0,67112.0,0.04448593]
["bitfinex-derivatives","BTCF0:USTF0",1729616761190,0.01331,67114.0,67111.0,0.11902993]
["bitfinex-derivatives","BTCF0:USTF0",1729616761397,0.01331,67114.0,67112.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729616762293,0.01331,67114.0,67107.0,0.40528593]
["bitfinex-derivatives","BTCF0:USTF0",1729616762493,0.01331,67114.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616762494,0.074545,67111.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616762798,0.074545,67110.0,67107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616762997,0.074545,67110.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616763292,0.074545,67110.0,67107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616763501,0.435342,67113.0,67108.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729616763701,0.3608,67113.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616763894,0.074547,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616765203,0.075547,67109.0,67107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616765393,0.075547,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616765595,0.001,67109.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616765794,0.001,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616766298,0.002,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616766501,0.076546,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616766693,0.001,67109.0,67107.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1729616766893,0.001,67109.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616766894,0.002,67109.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616767792,0.002,67109.0,67108.0,0.195387]
["bitfinex-derivatives","BTCF0:USTF0",1729616769000,0.002,67109.0,67108.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729616770210,0.61904,67109.0,67094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616770408,0.61904,67109.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616770409,0.435352,67104.0,67098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616770595,0.0525,67103.0,67102.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729616771994,0.3608,67105.0,67104.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729616772196,0.3608,67105.0,67104.0,0.244552]
["bitfinex-derivatives","BTCF0:USTF0",1729616772597,0.0525,67112.0,67111.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729616772899,0.0525,67112.0,67111.0,0.244544]
["bitfinex-derivatives","BTCF0:USTF0",1729616774190,0.00756,67115.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729616774798,0.00756,67115.0,67113.0,0.11895969]
["bitfinex-derivatives","BTCF0:USTF0",1729616775004,0.00756,67115.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729616775500,0.01431,67114.0,67113.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729616776003,0.01431,67114.0,67113.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729616776300,0.01331,67114.0,67113.0,0.11995969]
["bitfinex-derivatives","BTCF0:USTF0",1729616776599,0.01331,67114.0,67113.0,0.12395325]
["bitfinex-derivatives","BTCF0:USTF0",1729616776804,0.01331,67114.0,67113.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1729616777013,0.01331,67114.0,67113.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1729616777193,0.01431,67114.0,67113.0,0.08918675]
["bitfinex-derivatives","BTCF0:USTF0",1729616777897,0.01431,67114.0,67113.0,0.10349148]
["bitfinex-derivatives","BTCF0:USTF0",1729616778099,0.01431,67114.0,67113.0,0.27353148]
["bitfinex-derivatives","BTCF0:USTF0",1729616778300,0.01431,67114.0,67113.0,0.27253148]
["bitfinex-derivatives","BTCF0:USTF0",1729616778499,0.15948065,67114.0,67113.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1729616778894,0.10437831,67114.0,67113.0,0.15819975]
["bitfinex-derivatives","BTCF0:USTF0",1729616779097,0.05183547,67123.0,67117.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616779098,0.00223547,67123.0,67117.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616779403,0.00223547,67123.0,67121.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729616779404,0.09033236,67122.0,67121.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729616779606,0.09033236,67122.0,67121.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729616780405,0.00323547,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616780705,0.00323547,67123.0,67122.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729616781303,0.001,67123.0,67122.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1729616781799,0.04834463,67123.0,67122.0,0.195372]
["bitfinex-derivatives","BTCF0:USTF0",1729616782006,0.04834463,67123.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616782206,0.04712549,67122.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616782506,0.10091139,67121.0,67120.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1729616782801,0.10091139,67121.0,67116.0,0.18442765]
["bitfinex-derivatives","BTCF0:USTF0",1729616783001,0.12165949,67120.0,67117.0,0.195337]
["bitfinex-derivatives","BTCF0:USTF0",1729616783191,0.12165949,67120.0,67118.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616783192,0.10059036,67119.0,67118.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616784198,0.04712549,67119.0,67118.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616784519,0.04712549,67119.0,67118.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1729616784697,0.04712549,67119.0,67118.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729616784900,0.04712549,67119.0,67118.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1729616785101,0.1007897,67119.0,67118.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1729616785304,0.10080014,67119.0,67118.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1729616785507,0.04712549,67119.0,67118.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1729616785702,0.04736214,67119.0,67118.0,0.195336]
["bitfinex-derivatives","BTCF0:USTF0",1729616786105,0.04736214,67119.0,67118.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1729616786499,0.4117,67132.0,67118.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1729616786706,0.074523,67130.0,67127.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729616787299,0.4117,67132.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729616787505,0.4117,67132.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616787704,0.3608,67132.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616788109,0.0516,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616788603,0.0506,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616788801,0.0526,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616789209,0.0516,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616789411,0.003,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616789610,0.003,67131.0,67130.0,0.23980117]
["bitfinex-derivatives","BTCF0:USTF0",1729616789909,0.003,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616790906,0.003,67131.0,67130.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729616791112,0.003,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616793614,0.14622043,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616794306,0.22074243,67131.0,67130.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1729616794513,0.31622043,67131.0,67122.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729616794704,0.5308,67125.0,67116.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729616794906,0.074533,67122.0,67119.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616795209,0.14322043,67121.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616795408,0.14322043,67121.0,67120.0,0.15539155]
["bitfinex-derivatives","BTCF0:USTF0",1729616795711,0.13891561,67121.0,67120.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1729616795910,0.13891561,67121.0,67120.0,0.365334]
["bitfinex-derivatives","BTCF0:USTF0",1729616796507,0.14091561,67121.0,67120.0,0.365334]
["bitfinex-derivatives","BTCF0:USTF0",1729616796706,0.14191561,67121.0,67120.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729616797108,0.14191561,67121.0,67120.0,0.365854]
["bitfinex-derivatives","BTCF0:USTF0",1729616797908,0.14191561,67121.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616798116,0.14191561,67121.0,67120.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1729616799111,0.14191561,67121.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616799303,0.31191561,67121.0,67120.0,0.195854]
["bitfinex-derivatives","BTCF0:USTF0",1729616801110,0.31191561,67121.0,67116.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729616801307,0.31191561,67121.0,67113.0,0.00747243]
["bitfinex-derivatives","BTCF0:USTF0",1729616801308,0.244537,67117.0,67113.0,0.00747243]
["bitfinex-derivatives","BTCF0:USTF0",1729616801507,0.074537,67117.0,67115.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729616801703,0.074537,67117.0,67116.0,0.09462362]
["bitfinex-derivatives","BTCF0:USTF0",1729616801906,0.3638,67121.0,67116.0,0.33892215]
["bitfinex-derivatives","BTCF0:USTF0",1729616802111,0.3638,67121.0,67120.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729616802304,0.3638,67121.0,67120.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729616802305,0.003,67121.0,67120.0,0.244534]
["bitfinex-derivatives","BTCF0:USTF0",1729616802504,0.003,67121.0,67120.0,0.33907122]
["bitfinex-derivatives","BTCF0:USTF0",1729616802710,0.001,67121.0,67120.0,0.33907122]
["bitfinex-derivatives","BTCF0:USTF0",1729616803310,0.001,67121.0,67120.0,0.42807104]
["bitfinex-derivatives","BTCF0:USTF0",1729616804123,0.001,67121.0,67120.0,0.46039122]
["bitfinex-derivatives","BTCF0:USTF0",1729616804307,0.001,67121.0,67120.0,0.54939104]
["bitfinex-derivatives","BTCF0:USTF0",1729616804921,0.001,67121.0,67120.0,0.37961921]
["bitfinex-derivatives","BTCF0:USTF0",1729616805217,0.077533,67121.0,67120.0,0.37961921]
["bitfinex-derivatives","BTCF0:USTF0",1729616805412,0.077533,67121.0,67120.0,0.29039122]
["bitfinex-derivatives","BTCF0:USTF0",1729616805613,0.077533,67121.0,67120.0,0.25839803]
["bitfinex-derivatives","BTCF0:USTF0",1729616805917,0.077533,67121.0,67120.0,0.21595905]
["bitfinex-derivatives","BTCF0:USTF0",1729616806912,0.077533,67121.0,67120.0,0.09463905]
["bitfinex-derivatives","BTCF0:USTF0",1729616807220,0.077533,67121.0,67120.0,0.21595905]
["bitfinex-derivatives","BTCF0:USTF0",1729616807617,0.077533,67121.0,67120.0,0.23025335]
["bitfinex-derivatives","BTCF0:USTF0",1729616808217,0.003,67121.0,67120.0,0.47478735]
["bitfinex-derivatives","BTCF0:USTF0",1729616809421,0.003,67121.0,67120.0,0.47472489]
["bitfinex-derivatives","BTCF0:USTF0",1729616811121,0.003,67121.0,67120.0,0.56396802]
["bitfinex-derivatives","BTCF0:USTF0",1729616811318,0.003,67121.0,67120.0,0.47472489]
["bitfinex-derivatives","BTCF0:USTF0",1729616811726,0.05513508,67131.0,67120.0,0.47472489]
["bitfinex-derivatives","BTCF0:USTF0",1729616812019,0.05513508,67131.0,67130.0,0.14887631]
["bitfinex-derivatives","BTCF0:USTF0",1729616812218,0.29965708,67131.0,67130.0,0.1689299]
["bitfinex-derivatives","BTCF0:USTF0",1729616812415,0.29965708,67131.0,67130.0,0.07435331]
["bitfinex-derivatives","BTCF0:USTF0",1729616813220,0.30165708,67131.0,67130.0,0.07435331]
["bitfinex-derivatives","BTCF0:USTF0",1729616813625,0.30265708,67131.0,67130.0,0.07435331]
["bitfinex-derivatives","BTCF0:USTF0",1729616813824,0.30265708,67131.0,67130.0,0.16877872]
["bitfinex-derivatives","BTCF0:USTF0",1729616815318,0.22813508,67131.0,67130.0,0.16877872]
["bitfinex-derivatives","BTCF0:USTF0",1729616815827,0.05813508,67131.0,67130.0,0.29009872]
["bitfinex-derivatives","BTCF0:USTF0",1729616816225,0.00523508,67131.0,67130.0,0.46009872]
["bitfinex-derivatives","BTCF0:USTF0",1729616817229,0.00523508,67131.0,67130.0,0.47770263]
["bitfinex-derivatives","BTCF0:USTF0",1729616817726,0.003,67131.0,67130.0,0.47770263]
["bitfinex-derivatives","BTCF0:USTF0",1729616818423,0.003,67131.0,67130.0,0.56684341]
["bitfinex-derivatives","BTCF0:USTF0",1729616820434,0.003,67131.0,67130.0,0.47770263]
["bitfinex-derivatives","BTCF0:USTF0",1729616820634,0.003,67131.0,67130.0,0.58951425]
["bitfinex-derivatives","BTCF0:USTF0",1729616821123,0.003,67131.0,67130.0,0.47770263]
["bitfinex-derivatives","BTCF0:USTF0",1729616821525,0.003,67131.0,67130.0,0.47766263]
["bitfinex-derivatives","BTCF0:USTF0",1729616822025,0.3608,67141.0,67134.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729616822230,0.0499,67151.0,67140.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729616822419,0.3608,67154.0,67140.0,0.244512]
["bitfinex-derivatives","BTCF0:USTF0",1729616822420,0.3608,67154.0,67150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616822622,0.3608,67154.0,67151.0,0.04454468]
["bitfinex-derivatives","BTCF0:USTF0",1729616822821,0.3608,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729616823230,0.3608,67154.0,67151.0,0.05940158]
["bitfinex-derivatives","BTCF0:USTF0",1729616823427,0.5308,67154.0,67150.0,0.14876267]
["bitfinex-derivatives","BTCF0:USTF0",1729616823624,0.5308,67154.0,67153.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1729616823826,0.605296,67154.0,67153.0,0.0592968]
["bitfinex-derivatives","BTCF0:USTF0",1729616824327,0.3608,67154.0,67153.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729616824526,0.0488,67155.0,67153.0,0.05925911]
["bitfinex-derivatives","BTCF0:USTF0",1729616824724,0.0488,67155.0,67152.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1729616824725,0.0488,67155.0,67154.0,0.244496]
["bitfinex-derivatives","BTCF0:USTF0",1729616825129,0.3608,67159.0,67154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616825329,0.3608,67159.0,67158.0,0.244492]
["bitfinex-derivatives","BTCF0:USTF0",1729616825930,0.07070442,67166.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616825931,0.0527,67166.0,67158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616826139,0.0527,67166.0,67152.0,0.195778]
["bitfinex-derivatives","BTCF0:USTF0",1729616826140,0.074484,67165.0,67163.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1729616826327,0.0527,67166.0,67164.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1729616826527,0.0527,67166.0,67165.0,0.244484]
["bitfinex-derivatives","BTCF0:USTF0",1729616826729,0.0527,67166.0,67165.0,0.2888835]
["bitfinex-derivatives","BTCF0:USTF0",1729616826938,0.0527,67166.0,67165.0,0.2392435]
["bitfinex-derivatives","BTCF0:USTF0",1729616827435,0.0527,67166.0,67165.0,0.194844]
["bitfinex-derivatives","BTCF0:USTF0",1729616827631,0.0527,67166.0,67165.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1729616828034,0.0527,67166.0,67165.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1729616828035,0.001,67166.0,67165.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1729616828228,0.001,67166.0,67165.0,0.4092435]
["bitfinex-derivatives","BTCF0:USTF0",1729616828441,0.001,67166.0,67165.0,0.364844]
["bitfinex-derivatives","BTCF0:USTF0",1729616828933,0.002,67166.0,67165.0,0.4092435]
["bitfinex-derivatives","BTCF0:USTF0",1729616829240,0.002,67166.0,67165.0,0.40914928]
["bitfinex-derivatives","BTCF0:USTF0",1729616829437,0.002,67166.0,67165.0,0.364844]
["bitfinex-derivatives","BTCF0:USTF0",1729616831342,0.002,67166.0,67165.0,0.811484]
["bitfinex-derivatives","BTCF0:USTF0",1729616831533,0.002,67166.0,67165.0,0.66653154]
["bitfinex-derivatives","BTCF0:USTF0",1729616831534,0.04447984,67166.0,67165.0,0.66653154]
["bitfinex-derivatives","BTCF0:USTF0",1729616831728,0.04447984,67166.0,67165.0,0.65935028]
["bitfinex-derivatives","BTCF0:USTF0",1729616831942,0.04347984,67166.0,67165.0,0.82935028]
["bitfinex-derivatives","BTCF0:USTF0",1729616832132,0.04347984,67166.0,67165.0,0.38271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616832133,0.04447984,67166.0,67165.0,0.38271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616832635,0.09754884,67166.0,67165.0,0.38271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616833137,0.19722236,67166.0,67165.0,0.38271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616833332,0.19722231,67166.0,67165.0,0.21271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616833540,0.19722231,67166.0,67165.0,0.38271028]
["bitfinex-derivatives","BTCF0:USTF0",1729616833929,0.19722231,67166.0,67165.0,0.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1729616833930,0.14414752,67166.0,67165.0,0.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1729616834134,0.19713922,67166.0,67165.0,0.09235028]
["bitfinex-derivatives","BTCF0:USTF0",1729616834441,0.19713922,67166.0,67165.0,0.21267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616834636,0.19713922,67166.0,67165.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616834840,0.14414752,67166.0,67165.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616835146,0.09754884,67166.0,67165.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616835448,0.09754884,67166.0,67165.0,0.26235028]
["bitfinex-derivatives","BTCF0:USTF0",1729616835635,0.13753138,67166.0,67165.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616836043,0.13753138,67166.0,67165.0,0.26235028]
["bitfinex-derivatives","BTCF0:USTF0",1729616836343,0.13753138,67166.0,67165.0,0.38267028]
["bitfinex-derivatives","BTCF0:USTF0",1729616836940,0.00128,67175.0,67165.0,0.97927377]
["bitfinex-derivatives","BTCF0:USTF0",1729616837145,0.1635025,67179.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616837332,0.2121025,67181.0,67178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616837533,0.2121025,67181.0,67179.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1729616837742,0.0486,67181.0,67179.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1729616838142,0.07445,67196.0,67179.0,0.194788]
["bitfinex-derivatives","BTCF0:USTF0",1729616838143,0.1565025,67191.0,67180.0,1.44749909]
["bitfinex-derivatives","BTCF0:USTF0",1729616838347,0.0008,67206.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729616838535,0.06205681,67210.0,67199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616838844,0.17,67209.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616839049,0.17,67209.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616839241,0.17,67209.0,67205.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616839539,0.17,67209.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616839747,0.17,67209.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616840133,0.17,67209.0,67205.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729616840134,0.171,67209.0,67205.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729616840545,0.171,67209.0,67206.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616840745,0.171,67209.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729616840940,0.171,67209.0,67207.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616841137,0.171,67209.0,67207.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1729616841333,0.171,67209.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616841334,0.172,67209.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616841539,0.17,67205.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616841841,0.24444,67205.0,67204.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1729616842147,0.12404,67205.0,67204.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1729616842354,0.0496,67205.0,67204.0,0.194761]
["bitfinex-derivatives","BTCF0:USTF0",1729616842545,0.0496,67205.0,67204.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729616842742,0.001,67209.0,67204.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729616842946,0.001,67209.0,67208.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729616843546,0.3608,67211.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729616844147,0.001,67209.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616844354,0.001,67209.0,67208.0,0.244436]
["bitfinex-derivatives","BTCF0:USTF0",1729616844741,0.001,67211.0,67208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616844946,0.001,67211.0,67210.0,0.605234]
["bitfinex-derivatives","BTCF0:USTF0",1729616845449,0.3608,67217.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729616845753,0.3608,67217.0,67216.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729616846247,0.124621,67222.0,67216.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1729616847739,0.7008,67217.0,67208.0,0.01787263]
["bitfinex-derivatives","BTCF0:USTF0",1729616847944,0.7008,67217.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616847945,0.17,67209.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729616848148,0.3608,67210.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729616848354,0.3608,67210.0,67206.0,0.244438]
["bitfinex-derivatives","BTCF0:USTF0",1729616848946,0.435234,67210.0,67206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616849147,0.435234,67210.0,67207.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729616849148,0.3608,67210.0,67207.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729616849451,0.074436,67208.0,67207.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1729616849761,0.074436,67208.0,67202.0,0.12251164]
["bitfinex-derivatives","BTCF0:USTF0",1729616849762,0.07444,67205.0,67202.0,0.12251164]
["bitfinex-derivatives","BTCF0:USTF0",1729616850058,0.074441,67204.0,67202.0,0.12251164]
["bitfinex-derivatives","BTCF0:USTF0",1729616850655,0.074442,67203.0,67202.0,0.12251164]
["bitfinex-derivatives","BTCF0:USTF0",1729616850953,0.435242,67203.0,67202.0,0.00223164]
["bitfinex-derivatives","BTCF0:USTF0",1729616851550,0.435242,67203.0,67202.0,0.00323164]
["bitfinex-derivatives","BTCF0:USTF0",1729616851954,0.435242,67203.0,67202.0,0.17323164]
["bitfinex-derivatives","BTCF0:USTF0",1729616852855,0.435242,67203.0,67202.0,0.29347164]
["bitfinex-derivatives","BTCF0:USTF0",1729616853059,0.435242,67203.0,67202.0,0.29447164]
["bitfinex-derivatives","BTCF0:USTF0",1729616853756,0.435242,67203.0,67202.0,0.12547164]
["bitfinex-derivatives","BTCF0:USTF0",1729616853958,0.605242,67203.0,67202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729616854161,0.605242,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616854362,0.606242,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729616855444,0.5318,67203.0,67197.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729616855958,0.5318,67203.0,67194.0,0.0179525]
["bitfinex-derivatives","BTCF0:USTF0",1729616855959,0.244447,67199.0,67194.0,0.0179525]
["bitfinex-derivatives","BTCF0:USTF0",1729616856157,0.244447,67199.0,67195.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729616856355,0.436243,67203.0,67198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616856562,0.436243,67203.0,67195.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729616856563,0.3618,67203.0,67201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616856759,0.001,67203.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729616857255,0.001,67203.0,67202.0,0.194643]
["bitfinex-derivatives","BTCF0:USTF0",1729616857457,0.001,67203.0,67202.0,0.641043]
["bitfinex-derivatives","BTCF0:USTF0",1729616857651,0.3608,67210.0,67202.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1729616857853,0.3608,67210.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729616858352,0.17,67208.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729616858556,0.17,67208.0,67203.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729616858752,0.17,67205.0,67202.0,0.14241575]
["bitfinex-derivatives","BTCF0:USTF0",1729616858957,0.24444,67205.0,67203.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616859671,0.244437,67208.0,67203.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1729616859862,0.244437,67208.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729616860164,0.244437,67208.0,67204.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1729616861256,0.245437,67208.0,67204.0,0.194641]
["bitfinex-derivatives","BTCF0:USTF0",1729616861657,0.074439,67206.0,67202.0,0.07692075]
["bitfinex-derivatives","BTCF0:USTF0",1729616861964,0.171,67208.0,67203.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616861965,0.07444,67205.0,67203.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616862365,0.171,67208.0,67203.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616862665,0.074438,67207.0,67203.0,0.17945221]
["bitfinex-derivatives","BTCF0:USTF0",1729616863364,0.17,67208.0,67203.0,0.05925221]
["bitfinex-derivatives","BTCF0:USTF0",1729616863562,0.07444,67205.0,67204.0,0.17945221]
["bitfinex-derivatives","BTCF0:USTF0",1729616863958,0.07444,67205.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616864363,0.001,67207.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616864665,0.17,67208.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616864859,0.244436,67208.0,67207.0,0.05907424]
["bitfinex-derivatives","BTCF0:USTF0",1729616865455,0.17,67208.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616865662,0.074439,67206.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616867162,0.075439,67206.0,67204.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616867668,0.075439,67206.0,67205.0,0.09498453]
["bitfinex-derivatives","BTCF0:USTF0",1729616868557,0.075439,67206.0,67205.0,0.28921818]
["bitfinex-derivatives","BTCF0:USTF0",1729616868768,0.075439,67206.0,67205.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616868955,0.11438348,67206.0,67205.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616869160,0.03994448,67206.0,67205.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616870972,0.001,67206.0,67205.0,0.13828567]
["bitfinex-derivatives","BTCF0:USTF0",1729616871669,0.04012562,67206.0,67205.0,0.13828567]
["bitfinex-derivatives","BTCF0:USTF0",1729616872569,0.04012562,67206.0,67205.0,0.01808567]
["bitfinex-derivatives","BTCF0:USTF0",1729616872761,0.11456462,67206.0,67205.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616873057,0.11456462,67206.0,67202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616873058,0.074442,67203.0,67202.0,0.01823013]
["bitfinex-derivatives","BTCF0:USTF0",1729616873262,0.20900505,67203.0,67200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616873466,0.244444,67201.0,67200.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616873670,0.074445,67200.0,67197.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616873964,0.244447,67198.0,67197.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616874174,0.074454,67193.0,67190.0,0.01972972]
["bitfinex-derivatives","BTCF0:USTF0",1729616874359,0.36164,67198.0,67194.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729616874559,0.36164,67198.0,67190.0,0.01972972]
["bitfinex-derivatives","BTCF0:USTF0",1729616874560,0.074455,67191.0,67190.0,0.01972972]
["bitfinex-derivatives","BTCF0:USTF0",1729616874766,0.11344092,67191.0,67190.0,0.01972972]
["bitfinex-derivatives","BTCF0:USTF0",1729616874962,0.28344092,67191.0,67190.0,0.01972972]
["bitfinex-derivatives","BTCF0:USTF0",1729616875165,0.32834064,67191.0,67190.0,0.00223194]
["bitfinex-derivatives","BTCF0:USTF0",1729616876270,0.28444092,67191.0,67190.0,0.01623194]
["bitfinex-derivatives","BTCF0:USTF0",1729616876567,0.28408978,67191.0,67190.0,0.02023194]
["bitfinex-derivatives","BTCF0:USTF0",1729616876871,0.28408978,67191.0,67190.0,0.17945982]
["bitfinex-derivatives","BTCF0:USTF0",1729616876872,0.244455,67191.0,67190.0,0.17945982]
["bitfinex-derivatives","BTCF0:USTF0",1729616877072,0.244455,67191.0,67190.0,0.10542617]
["bitfinex-derivatives","BTCF0:USTF0",1729616877470,0.244455,67191.0,67190.0,0.10142617]
["bitfinex-derivatives","BTCF0:USTF0",1729616877673,0.244455,67191.0,67190.0,0.10242617]
["bitfinex-derivatives","BTCF0:USTF0",1729616878171,0.17,67191.0,67190.0,0.10242617]
["bitfinex-derivatives","BTCF0:USTF0",1729616878371,0.17,67191.0,67190.0,0.09942617]
["bitfinex-derivatives","BTCF0:USTF0",1729616878574,0.244455,67191.0,67190.0,0.17338231]
["bitfinex-derivatives","BTCF0:USTF0",1729616878765,0.244455,67191.0,67190.0,0.17238231]
["bitfinex-derivatives","BTCF0:USTF0",1729616878965,0.244455,67191.0,67190.0,0.09942617]
["bitfinex-derivatives","BTCF0:USTF0",1729616879363,0.17,67191.0,67190.0,0.09942617]
["bitfinex-derivatives","BTCF0:USTF0",1729616879562,0.17,67191.0,67190.0,0.17336948]
["bitfinex-derivatives","BTCF0:USTF0",1729616880178,0.17,67191.0,67190.0,0.17388217]
["bitfinex-derivatives","BTCF0:USTF0",1729616880571,0.17,67191.0,67190.0,0.17488217]
["bitfinex-derivatives","BTCF0:USTF0",1729616880770,0.17,67191.0,67190.0,0.15365836]
["bitfinex-derivatives","BTCF0:USTF0",1729616880973,0.074455,67191.0,67190.0,0.07920236]
["bitfinex-derivatives","BTCF0:USTF0",1729616881177,0.244455,67191.0,67190.0,0.07920236]
["bitfinex-derivatives","BTCF0:USTF0",1729616881573,0.244455,67191.0,67190.0,0.00523194]
["bitfinex-derivatives","BTCF0:USTF0",1729616881969,0.605255,67191.0,67190.0,0.00323194]
["bitfinex-derivatives","BTCF0:USTF0",1729616882165,0.605255,67191.0,67190.0,0.00923194]
["bitfinex-derivatives","BTCF0:USTF0",1729616882673,0.605255,67191.0,67190.0,0.06841694]
["bitfinex-derivatives","BTCF0:USTF0",1729616882868,0.605255,67191.0,67190.0,0.06341694]
["bitfinex-derivatives","BTCF0:USTF0",1729616883372,0.5308,67191.0,67190.0,0.06339918]
["bitfinex-derivatives","BTCF0:USTF0",1729616883579,0.5308,67191.0,67190.0,0.07868794]
["bitfinex-derivatives","BTCF0:USTF0",1729616886386,0.5308,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729616886789,0.3608,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729616886987,0.17,67194.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729616887182,0.17,67194.0,67192.0,0.05913886]
["bitfinex-derivatives","BTCF0:USTF0",1729616888487,0.074453,67193.0,67191.0,0.05913886]
["bitfinex-derivatives","BTCF0:USTF0",1729616888785,0.171,67194.0,67192.0,0.05913886]
["bitfinex-derivatives","BTCF0:USTF0",1729616888991,0.17,67193.0,67190.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729616889485,0.244453,67193.0,67192.0,0.06014203]
["bitfinex-derivatives","BTCF0:USTF0",1729616889690,0.17,67193.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729616889890,0.17,67193.0,67192.0,0.0601428]
["bitfinex-derivatives","BTCF0:USTF0",1729616890085,0.171,67193.0,67192.0,0.0601428]
["bitfinex-derivatives","BTCF0:USTF0",1729616890289,0.171,67193.0,67192.0,0.0591428]
["bitfinex-derivatives","BTCF0:USTF0",1729616890488,0.171,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729616890992,4.925546,67192.0,67186.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1729616891385,0.17,67189.0,67186.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1729616891992,0.17,67189.0,67186.0,0.24589443]
["bitfinex-derivatives","BTCF0:USTF0",1729616892289,0.17,67189.0,67186.0,0.07697443]
["bitfinex-derivatives","BTCF0:USTF0",1729616892492,0.074459,67188.0,67186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729616892997,0.074459,67188.0,67186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729616893197,0.074459,67188.0,67186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729616893983,0.074459,67188.0,67186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729616894587,0.074459,67188.0,67186.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616895787,0.2213,67189.0,67187.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729616896889,0.2213,67189.0,67187.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1729616897292,0.17,67189.0,67188.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729616897692,4.926346,67192.0,67188.0,0.07397443]
["bitfinex-derivatives","BTCF0:USTF0",1729616897898,4.925546,67192.0,67191.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729616899095,4.925546,67192.0,67191.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1729616899505,4.925546,67192.0,67191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729616900106,4.925546,67192.0,67191.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1729616900505,4.925546,67192.0,67191.0,0.15742943]
["bitfinex-derivatives","BTCF0:USTF0",1729616900906,4.925546,67192.0,67191.0,0.14842943]
["bitfinex-derivatives","BTCF0:USTF0",1729616901111,4.925546,67192.0,67191.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1729616901609,4.925546,67192.0,67191.0,0.17345107]
["bitfinex-derivatives","BTCF0:USTF0",1729616902500,4.925546,67192.0,67191.0,0.17745107]
["bitfinex-derivatives","BTCF0:USTF0",1729616902702,4.925546,67192.0,67191.0,0.19640925]
["bitfinex-derivatives","BTCF0:USTF0",1729616903210,4.925546,67192.0,67191.0,0.19740925]
["bitfinex-derivatives","BTCF0:USTF0",1729616903807,4.925546,67192.0,67191.0,0.28638389]
["bitfinex-derivatives","BTCF0:USTF0",1729616904106,4.925546,67192.0,67191.0,0.30483958]
["bitfinex-derivatives","BTCF0:USTF0",1729616904300,4.925546,67192.0,67191.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1729616904508,4.925546,67192.0,67191.0,0.30885792]
["bitfinex-derivatives","BTCF0:USTF0",1729616904998,4.925546,67192.0,67191.0,0.19540925]
["bitfinex-derivatives","BTCF0:USTF0",1729616906812,4.925546,67192.0,67191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616907012,5.0,67192.0,67191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616907510,5.0524,67192.0,67191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729616907715,5.0524,67192.0,67182.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729616907716,0.074456,67190.0,67181.0,0.05932498]
["bitfinex-derivatives","BTCF0:USTF0",1729616907903,0.17,67182.0,67181.0,0.05934832]
["bitfinex-derivatives","BTCF0:USTF0",1729616908110,0.244465,67182.0,67181.0,0.05934832]
["bitfinex-derivatives","BTCF0:USTF0",1729616908313,0.244465,67182.0,67180.0,0.42014832]
["bitfinex-derivatives","BTCF0:USTF0",1729616908709,0.244465,67182.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729616909020,0.245465,67182.0,67181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729616909214,3.95795082,67172.0,67170.0,0.41713862]
["bitfinex-derivatives","BTCF0:USTF0",1729616909422,0.3608,67171.0,67170.0,0.66161662]
["bitfinex-derivatives","BTCF0:USTF0",1729616909623,0.3608,67171.0,67170.0,0.87660575]
["bitfinex-derivatives","BTCF0:USTF0",1729616909810,0.3608,67171.0,67170.0,0.88394477]
["bitfinex-derivatives","BTCF0:USTF0",1729616910010,0.3608,67171.0,67170.0,0.78907564]
["bitfinex-derivatives","BTCF0:USTF0",1729616910311,0.3608,67171.0,67170.0,0.66895564]
["bitfinex-derivatives","BTCF0:USTF0",1729616910513,0.3608,67171.0,67170.0,0.78907564]
["bitfinex-derivatives","BTCF0:USTF0",1729616910818,0.3608,67171.0,67170.0,0.80307564]
["bitfinex-derivatives","BTCF0:USTF0",1729616911617,0.3608,67171.0,67170.0,0.82139732]
["bitfinex-derivatives","BTCF0:USTF0",1729616911918,0.3618,67171.0,67170.0,0.82139732]
["bitfinex-derivatives","BTCF0:USTF0",1729616913820,0.3170901,67171.0,67170.0,1.02760059]
["bitfinex-derivatives","BTCF0:USTF0",1729616914117,0.3170901,67171.0,67170.0,0.9154698]
["bitfinex-derivatives","BTCF0:USTF0",1729616916408,1.56462793,67152.0,67151.0,1.18705829]
["bitfinex-derivatives","BTCF0:USTF0",1729616916622,0.61462834,67152.0,67151.0,2.29015031]
["bitfinex-derivatives","BTCF0:USTF0",1729616916827,0.37329437,67152.0,67151.0,2.89019237]
["bitfinex-derivatives","BTCF0:USTF0",1729616917014,0.26170037,67152.0,67151.0,3.12036457]
["bitfinex-derivatives","BTCF0:USTF0",1729616917212,0.26170037,67152.0,67151.0,3.34226048]
["bitfinex-derivatives","BTCF0:USTF0",1729616917213,0.04760737,67152.0,67151.0,3.34226048]
["bitfinex-derivatives","BTCF0:USTF0",1729616917415,0.00014957,67152.0,67151.0,3.34226048]
["bitfinex-derivatives","BTCF0:USTF0",1729616917614,5.7e-07,67152.0,67151.0,3.35980612]
["bitfinex-derivatives","BTCF0:USTF0",1729616918119,0.34017057,67163.0,67162.0,0.244487]
["bitfinex-derivatives","BTCF0:USTF0",1729616918322,0.34017057,67163.0,67162.0,0.47620757]
["bitfinex-derivatives","BTCF0:USTF0",1729616918518,0.34017057,67163.0,67162.0,1.1464628]
["bitfinex-derivatives","BTCF0:USTF0",1729616919326,0.34117057,67163.0,67162.0,1.1504628]
["bitfinex-derivatives","BTCF0:USTF0",1729616919622,0.34117057,67163.0,67162.0,1.1614628]
["bitfinex-derivatives","BTCF0:USTF0",1729616919623,0.002,67163.0,67162.0,1.1614628]
["bitfinex-derivatives","BTCF0:USTF0",1729616920019,0.3160901,67171.0,67170.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729616920213,0.3160901,67171.0,67170.0,0.25193001]
["bitfinex-derivatives","BTCF0:USTF0",1729616920214,0.31009009,67171.0,67170.0,0.25193001]
["bitfinex-derivatives","BTCF0:USTF0",1729616920417,0.31009009,67171.0,67170.0,0.8078908]
["bitfinex-derivatives","BTCF0:USTF0",1729616921410,0.31109009,67171.0,67170.0,0.8118908]
["bitfinex-derivatives","BTCF0:USTF0",1729616921614,0.30798275,67171.0,67170.0,0.8118125]
["bitfinex-derivatives","BTCF0:USTF0",1729616921814,0.30898275,67171.0,67170.0,0.8238125]
["bitfinex-derivatives","BTCF0:USTF0",1729616922019,0.19840621,67171.0,67170.0,0.8238125]
["bitfinex-derivatives","BTCF0:USTF0",1729616922214,0.3608,67190.0,67189.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729616922415,0.3608,67190.0,67189.0,0.37183306]
["bitfinex-derivatives","BTCF0:USTF0",1729616922625,0.3608,67190.0,67189.0,0.48029912]
["bitfinex-derivatives","BTCF0:USTF0",1729616923119,0.3608,67190.0,67189.0,1.74949435]
["bitfinex-derivatives","BTCF0:USTF0",1729616923323,0.3608,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729616923627,0.3608,67198.0,67197.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1729616923826,0.3608,67198.0,67197.0,0.690889]
["bitfinex-derivatives","BTCF0:USTF0",1729616924124,0.3608,67198.0,67197.0,0.79856837]
["bitfinex-derivatives","BTCF0:USTF0",1729616925130,0.3628,67198.0,67197.0,0.79856837]
["bitfinex-derivatives","BTCF0:USTF0",1729616925516,0.3648,67198.0,67197.0,0.62856837]
["bitfinex-derivatives","BTCF0:USTF0",1729616925721,0.3648,67198.0,67197.0,0.194529]
["bitfinex-derivatives","BTCF0:USTF0",1729616925917,0.3648,67198.0,67197.0,0.2830819]
["bitfinex-derivatives","BTCF0:USTF0",1729616926222,0.3648,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729616926427,0.3648,67198.0,67197.0,0.194529]
["bitfinex-derivatives","BTCF0:USTF0",1729616926827,0.3648,67198.0,67197.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729616927128,0.3648,67198.0,67197.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729616927129,0.3628,67198.0,67197.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729616927327,0.3648,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616929731,0.3648,67198.0,67197.0,0.0926578]
["bitfinex-derivatives","BTCF0:USTF0",1729616929932,0.5348,67198.0,67197.0,0.1382488]
["bitfinex-derivatives","BTCF0:USTF0",1729616930326,0.5348,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616930529,0.3648,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616931424,0.3648,67198.0,67197.0,0.0926578]
["bitfinex-derivatives","BTCF0:USTF0",1729616931634,0.3648,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616935230,0.3648,67198.0,67197.0,0.0926578]
["bitfinex-derivatives","BTCF0:USTF0",1729616935427,0.3648,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616936332,0.416,67198.0,67197.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1729616937533,0.416,67198.0,67197.0,0.0154578]
["bitfinex-derivatives","BTCF0:USTF0",1729616937740,0.416,67198.0,67197.0,0.194489]
["bitfinex-derivatives","BTCF0:USTF0",1729616939537,0.416,67198.0,67197.0,0.21220071]
["bitfinex-derivatives","BTCF0:USTF0",1729616940835,0.416,67198.0,67189.0,0.08092847]
["bitfinex-derivatives","BTCF0:USTF0",1729616940836,0.586,67198.0,67189.0,0.00729606]
["bitfinex-derivatives","BTCF0:USTF0",1729616941034,0.586,67198.0,67183.0,0.07363241]
["bitfinex-derivatives","BTCF0:USTF0",1729616941035,0.5308,67190.0,67183.0,0.07363241]
["bitfinex-derivatives","BTCF0:USTF0",1729616941227,0.5308,67184.0,67183.0,0.01809072]
["bitfinex-derivatives","BTCF0:USTF0",1729616941427,0.5308,67184.0,67178.0,0.12760623]
["bitfinex-derivatives","BTCF0:USTF0",1729616941632,0.17,67179.0,67178.0,0.12760623]
["bitfinex-derivatives","BTCF0:USTF0",1729616941832,0.3608,67180.0,67179.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729616943729,0.001,67180.0,67179.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1729616944041,0.3618,67180.0,67179.0,0.17147649]
["bitfinex-derivatives","BTCF0:USTF0",1729616944237,0.3618,67180.0,67179.0,0.24515262]
["bitfinex-derivatives","BTCF0:USTF0",1729616944438,0.3618,67180.0,67179.0,0.17147649]
["bitfinex-derivatives","BTCF0:USTF0",1729616944640,0.3618,67180.0,67179.0,0.36520455]
["bitfinex-derivatives","BTCF0:USTF0",1729616944831,0.3628,67180.0,67179.0,0.30451649]
["bitfinex-derivatives","BTCF0:USTF0",1729616947238,0.3628,67180.0,67179.0,0.18447649]
["bitfinex-derivatives","BTCF0:USTF0",1729616947439,0.3628,67180.0,67179.0,0.30991649]
["bitfinex-derivatives","BTCF0:USTF0",1729616947838,0.3628,67180.0,67179.0,0.31008455]
["bitfinex-derivatives","BTCF0:USTF0",1729616948141,0.3628,67180.0,67179.0,0.18464455]
["bitfinex-derivatives","BTCF0:USTF0",1729616948343,0.3628,67180.0,67179.0,0.30950117]
["bitfinex-derivatives","BTCF0:USTF0",1729616948543,0.3628,67180.0,67179.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1729616949042,0.3628,67180.0,67179.0,0.218908]
["bitfinex-derivatives","BTCF0:USTF0",1729616949541,0.3628,67180.0,67179.0,0.23568863]
["bitfinex-derivatives","BTCF0:USTF0",1729616949848,0.3628,67180.0,67179.0,0.21824084]
["bitfinex-derivatives","BTCF0:USTF0",1729616950041,0.3628,67180.0,67179.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1729616950438,0.3628,67180.0,67179.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729616951039,0.3628,67180.0,67179.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1729616952344,0.3628,67180.0,67179.0,0.30981641]
["bitfinex-derivatives","BTCF0:USTF0",1729616955651,0.3628,67180.0,67179.0,0.27292931]
["bitfinex-derivatives","BTCF0:USTF0",1729616955848,0.3628,67180.0,67179.0,0.30981641]
["bitfinex-derivatives","BTCF0:USTF0",1729616956349,0.3628,67180.0,67179.0,0.3983527]
["bitfinex-derivatives","BTCF0:USTF0",1729616956552,0.3628,67180.0,67179.0,0.30981641]
["bitfinex-derivatives","BTCF0:USTF0",1729616957147,0.3628,67180.0,67179.0,0.30933549]
["bitfinex-derivatives","BTCF0:USTF0",1729616959859,0.3628,67180.0,67179.0,0.39789085]
["bitfinex-derivatives","BTCF0:USTF0",1729616960151,0.3628,67180.0,67179.0,0.64124706]
["bitfinex-derivatives","BTCF0:USTF0",1729616960358,0.0507,67191.0,67179.0,1.31617739]
["bitfinex-derivatives","BTCF0:USTF0",1729616960656,0.0507,67191.0,67190.0,0.33300133]
["bitfinex-derivatives","BTCF0:USTF0",1729616960864,0.0507,67191.0,67190.0,0.42342882]
["bitfinex-derivatives","BTCF0:USTF0",1729616961154,0.3608,67193.0,67192.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729616961458,0.3608,67193.0,67192.0,0.60231783]
["bitfinex-derivatives","BTCF0:USTF0",1729616961752,0.3608,67193.0,67192.0,0.60148082]
["bitfinex-derivatives","BTCF0:USTF0",1729616963756,0.3608,67193.0,67192.0,0.62108871]
["bitfinex-derivatives","BTCF0:USTF0",1729616963958,0.3608,67193.0,67192.0,0.53255318]
["bitfinex-derivatives","BTCF0:USTF0",1729616964151,0.3608,67193.0,67192.0,0.53455318]
["bitfinex-derivatives","BTCF0:USTF0",1729616964754,0.3608,67193.0,67192.0,0.62310161]
["bitfinex-derivatives","BTCF0:USTF0",1729616964974,0.3608,67193.0,67192.0,0.53455318]
["bitfinex-derivatives","BTCF0:USTF0",1729616965459,0.3608,67193.0,67192.0,0.31109276]
["bitfinex-derivatives","BTCF0:USTF0",1729616967949,0.3608,67193.0,67192.0,0.39965415]
["bitfinex-derivatives","BTCF0:USTF0",1729616968756,0.3608,67193.0,67192.0,0.53301988]
["bitfinex-derivatives","BTCF0:USTF0",1729616968957,0.3608,67193.0,67192.0,0.63999338]
["bitfinex-derivatives","BTCF0:USTF0",1729616970956,0.3608,67193.0,67192.0,0.51455338]
["bitfinex-derivatives","BTCF0:USTF0",1729616971260,0.3608,67193.0,67192.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1729616972256,0.3608,67193.0,67192.0,0.29262626]
["bitfinex-derivatives","BTCF0:USTF0",1729616972456,0.3608,67193.0,67192.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1729616973260,0.3608,67193.0,67192.0,0.29262626]
["bitfinex-derivatives","BTCF0:USTF0",1729616973465,0.3608,67193.0,67192.0,0.41806626]
["bitfinex-derivatives","BTCF0:USTF0",1729616973855,0.3608,67193.0,67192.0,0.27423231]
["bitfinex-derivatives","BTCF0:USTF0",1729616974063,0.3608,67193.0,67192.0,0.39967231]
["bitfinex-derivatives","BTCF0:USTF0",1729616974667,0.3608,67193.0,67192.0,0.31109276]
["bitfinex-derivatives","BTCF0:USTF0",1729616975173,0.3608,67193.0,67192.0,0.33436979]
["bitfinex-derivatives","BTCF0:USTF0",1729616975758,0.3608,67193.0,67192.0,0.33438663]
["bitfinex-derivatives","BTCF0:USTF0",1729616975964,0.3608,67193.0,67192.0,0.20894663]
["bitfinex-derivatives","BTCF0:USTF0",1729616976263,0.3608,67193.0,67192.0,0.33438663]
["bitfinex-derivatives","BTCF0:USTF0",1729616977970,0.3608,67200.0,67192.0,1.17391467]
["bitfinex-derivatives","BTCF0:USTF0",1729616978176,0.0494,67205.0,67199.0,0.244446]
["bitfinex-derivatives","BTCF0:USTF0",1729616978369,0.0494,67205.0,67201.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729616978565,0.0494,67205.0,67201.0,0.16405132]
["bitfinex-derivatives","BTCF0:USTF0",1729616978772,0.0494,67205.0,67204.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729616978975,0.0494,67205.0,67204.0,0.53004031]
["bitfinex-derivatives","BTCF0:USTF0",1729616979271,0.3608,67206.0,67205.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729616979471,0.3608,67206.0,67205.0,0.14835199]
["bitfinex-derivatives","BTCF0:USTF0",1729616980173,0.3608,67206.0,67205.0,0.23770561]
["bitfinex-derivatives","BTCF0:USTF0",1729616980471,0.0969,67213.0,67212.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729616980669,0.0969,67213.0,67212.0,0.244432]
["bitfinex-derivatives","BTCF0:USTF0",1729616981268,0.0969,67213.0,67212.0,0.33346412]
["bitfinex-derivatives","BTCF0:USTF0",1729616981269,0.0486,67213.0,67212.0,0.33346412]
["bitfinex-derivatives","BTCF0:USTF0",1729616981662,0.0486,67213.0,67212.0,0.422175]
["bitfinex-derivatives","BTCF0:USTF0",1729616982572,0.0506,67213.0,67212.0,0.33346412]
["bitfinex-derivatives","BTCF0:USTF0",1729616983071,0.0526,67213.0,67212.0,0.33346412]
["bitfinex-derivatives","BTCF0:USTF0",1729616983571,0.0506,67213.0,67212.0,0.33346412]
["bitfinex-derivatives","BTCF0:USTF0",1729616983769,0.0526,67213.0,67212.0,0.47357699]
["bitfinex-derivatives","BTCF0:USTF0",1729616984371,0.0526,67213.0,67212.0,0.35149699]
["bitfinex-derivatives","BTCF0:USTF0",1729616984677,0.0526,67213.0,67212.0,0.47357699]
["bitfinex-derivatives","BTCF0:USTF0",1729616984862,0.0526,67213.0,67212.0,0.35093263]
["bitfinex-derivatives","BTCF0:USTF0",1729616985066,0.0526,67213.0,67212.0,0.31011287]
["bitfinex-derivatives","BTCF0:USTF0",1729616985267,0.0526,67213.0,67212.0,0.01803287]
["bitfinex-derivatives","BTCF0:USTF0",1729616985462,0.0526,67213.0,67206.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616985463,0.49896,67213.0,67206.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616985663,0.5308,67207.0,67204.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616985865,0.3608,67207.0,67204.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616986268,0.3608,67207.0,67203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729616986568,0.3608,67207.0,67204.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616987569,0.3628,67207.0,67204.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616988179,0.3648,67207.0,67204.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616989173,0.3648,67207.0,67205.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616991067,0.3628,67207.0,67205.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616991270,0.3648,67207.0,67205.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616991673,0.5348,67207.0,67205.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616991874,0.074439,67206.0,67205.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616992176,0.0943,67206.0,67202.0,0.13958297]
["bitfinex-derivatives","BTCF0:USTF0",1729616992375,0.0943,67206.0,67203.0,0.08766038]
["bitfinex-derivatives","BTCF0:USTF0",1729616992580,0.0943,67206.0,67204.0,0.08766038]
["bitfinex-derivatives","BTCF0:USTF0",1729616992780,0.0943,67206.0,67202.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729616992781,0.0943,67206.0,67205.0,0.08766038]
["bitfinex-derivatives","BTCF0:USTF0",1729616992978,0.0943,67206.0,67205.0,0.08750423]
["bitfinex-derivatives","BTCF0:USTF0",1729616993180,0.0963,67206.0,67205.0,0.08750423]
["bitfinex-derivatives","BTCF0:USTF0",1729616993382,0.0963,67206.0,67202.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1729616993587,0.002,67206.0,67203.0,0.08757488]
["bitfinex-derivatives","BTCF0:USTF0",1729616993788,0.002,67206.0,67204.0,0.08757488]
["bitfinex-derivatives","BTCF0:USTF0",1729616993975,0.002,67206.0,67205.0,0.08757488]
["bitfinex-derivatives","BTCF0:USTF0",1729616994174,0.002,67206.0,67205.0,0.08761749]
["bitfinex-derivatives","BTCF0:USTF0",1729616994378,0.004,67206.0,67205.0,0.20969749]
["bitfinex-derivatives","BTCF0:USTF0",1729616994886,0.004,67206.0,67205.0,0.28413749]
["bitfinex-derivatives","BTCF0:USTF0",1729616995678,0.004,67206.0,67205.0,0.45413749]
["bitfinex-derivatives","BTCF0:USTF0",1729616996073,0.002,67206.0,67205.0,0.45413749]
["bitfinex-derivatives","BTCF0:USTF0",1729616996279,0.004,67206.0,67205.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1729616996583,0.004,67206.0,67205.0,0.38939677]
["bitfinex-derivatives","BTCF0:USTF0",1729616997975,0.0511,67223.0,67205.0,0.38939677]
["bitfinex-derivatives","BTCF0:USTF0",1729616997976,0.3608,67222.0,67205.0,0.31495677]
["bitfinex-derivatives","BTCF0:USTF0",1729616998171,0.3608,67222.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729616998375,0.3608,67235.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729616998376,0.3608,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729616998580,0.3608,67228.0,67227.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1729617000186,0.3608,67235.0,67231.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729617000373,0.3608,67235.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617000686,0.3608,67235.0,67234.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729617001579,0.3628,67235.0,67234.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729617002185,0.3608,67248.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729617002494,0.3608,67261.0,67253.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729617002783,0.3608,67261.0,67260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617003174,0.3608,67261.0,67257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617003373,0.3608,67261.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617003578,0.435185,67255.0,67250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617003780,0.3608,67255.0,67251.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729617003978,0.3608,67255.0,67252.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729617004280,0.3608,67255.0,67244.0,0.02239692]
["bitfinex-derivatives","BTCF0:USTF0",1729617004281,0.244387,67253.0,67244.0,0.02239692]
["bitfinex-derivatives","BTCF0:USTF0",1729617004483,0.244387,67253.0,67243.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1729617004484,0.074388,67252.0,67245.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1729617004691,0.074388,67252.0,67246.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1729617005279,0.0504,67254.0,67247.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1729617005280,0.3608,67248.0,67247.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1729617005479,0.074396,67245.0,67239.0,0.00223043]
["bitfinex-derivatives","BTCF0:USTF0",1729617005683,0.218,67247.0,67240.0,0.1294391]
["bitfinex-derivatives","BTCF0:USTF0",1729617006688,0.218,67247.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617006689,0.048,67247.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617006880,0.3608,67248.0,67244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617007086,0.3608,67248.0,67240.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1729617007087,0.3608,67248.0,67247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617007582,0.3608,67248.0,67247.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1729617007978,0.605185,67255.0,67247.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1729617008183,0.605185,67255.0,67247.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1729617008395,0.074386,67254.0,67247.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1729617008578,0.244389,67251.0,67247.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1729617008782,0.244389,67251.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617008978,0.605185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617009187,0.607185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617009784,0.605185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617010190,0.607185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617010890,0.605185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617011087,0.607185,67255.0,67248.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617011283,0.607185,67255.0,67249.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617011488,0.17,67251.0,67250.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617012096,0.244389,67251.0,67250.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617012398,0.074393,67248.0,67247.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617012586,0.5308,67248.0,67246.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617013980,0.5308,67248.0,67246.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729617014384,0.5308,67248.0,67246.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1729617014590,0.605192,67248.0,67246.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1729617014897,0.605192,67248.0,67246.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1729617015095,0.605192,67248.0,67246.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729617015096,0.5308,67248.0,67246.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1729617015800,0.5308,67248.0,67240.0,0.02212452]
["bitfinex-derivatives","BTCF0:USTF0",1729617015801,0.074401,67240.0,67229.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729617015989,0.17,67230.0,67229.0,0.435212]
["bitfinex-derivatives","BTCF0:USTF0",1729617016298,0.17,67230.0,67229.0,0.14336873]
["bitfinex-derivatives","BTCF0:USTF0",1729617016795,0.17,67230.0,67223.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729617017004,0.17,67225.0,67223.0,0.00752058]
["bitfinex-derivatives","BTCF0:USTF0",1729617017189,0.17,67225.0,67211.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1729617017190,0.17,67225.0,67218.0,0.02235259]
["bitfinex-derivatives","BTCF0:USTF0",1729617017495,0.3608,67220.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729617017690,0.17,67217.0,67211.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617017994,0.5308,67220.0,67216.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729617018499,0.5308,67220.0,67218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617019497,0.5318,67220.0,67218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617019886,0.5318,67220.0,67216.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1729617020286,0.17,67217.0,67216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729617020704,0.17,67217.0,67216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617020890,0.3618,67220.0,67216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617020891,0.3648,67220.0,67216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617021087,0.3638,67220.0,67215.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617021399,0.3638,67220.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617021594,0.3608,67220.0,67218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617021792,0.3608,67220.0,67216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729617021997,0.3608,67220.0,67216.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1729617022294,0.3608,67220.0,67216.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1729617022888,0.3608,67220.0,67217.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617023090,0.3628,67220.0,67217.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617024100,0.3628,67220.0,67217.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1729617024294,0.17,67218.0,67217.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1729617024998,0.244425,67218.0,67217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617025304,0.244425,67218.0,67217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729617025490,0.17,67218.0,67217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729617025686,0.171,67218.0,67217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729617027201,0.171,67218.0,67217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617027409,0.172,67218.0,67217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617027898,0.172,67218.0,67214.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1729617028099,0.17,67218.0,67217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617028599,0.171,67218.0,67217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729617028895,0.171,67218.0,67217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729617029100,0.3608,67220.0,67217.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1729617029300,0.3608,67220.0,67217.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1729617029503,0.3608,67220.0,67219.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729617029795,0.0456,67228.0,67221.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729617029996,0.17,67225.0,67217.0,0.29759732]
["bitfinex-derivatives","BTCF0:USTF0",1729617030197,0.17,67225.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729617030402,0.17,67225.0,67217.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729617030403,0.17,67225.0,67217.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729617030609,0.17,67225.0,67220.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729617030798,0.3608,67227.0,67221.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729617032003,0.3628,67227.0,67221.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729617032700,0.3628,67227.0,67226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617033002,0.3628,67227.0,67226.0,0.365336]
["bitfinex-derivatives","BTCF0:USTF0",1729617033503,0.001,67227.0,67226.0,0.365336]
["bitfinex-derivatives","BTCF0:USTF0",1729617033700,0.3608,67235.0,67226.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1729617033909,0.3608,67235.0,67233.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617035299,0.3608,67235.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617035496,0.3608,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617036594,0.3608,67235.0,67233.0,0.0248393]
["bitfinex-derivatives","BTCF0:USTF0",1729617036796,0.5308,67235.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617037011,0.074408,67234.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617037301,0.074409,67233.0,67232.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729617037501,0.3608,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617037703,0.36184001,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617038001,0.3608,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617038507,0.3608,67235.0,67232.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729617038708,0.3608,67235.0,67233.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729617039699,0.3608,67235.0,67231.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1729617039904,0.07441,67232.0,67229.0,0.164239]
["bitfinex-derivatives","BTCF0:USTF0",1729617040102,0.3608,67235.0,67226.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1729617040103,0.244413,67230.0,67226.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1729617040310,0.3608,67227.0,67225.0,0.238656]
["bitfinex-derivatives","BTCF0:USTF0",1729617040500,0.17,67226.0,67222.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729617040699,0.17,67226.0,67218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617040700,0.17,67226.0,67225.0,0.04425302]
["bitfinex-derivatives","BTCF0:USTF0",1729617040904,0.17,67226.0,67223.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1729617041101,0.17,67226.0,67225.0,0.04425238]
["bitfinex-derivatives","BTCF0:USTF0",1729617041309,0.3608,67227.0,67221.0,0.26698242]
["bitfinex-derivatives","BTCF0:USTF0",1729617041515,0.3608,67227.0,67226.0,0.04425132]
["bitfinex-derivatives","BTCF0:USTF0",1729617041709,0.3608,67227.0,67222.0,0.199501]
["bitfinex-derivatives","BTCF0:USTF0",1729617042909,0.3608,67227.0,67225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617043103,0.001,67226.0,67225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617043302,0.001,67226.0,67225.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729617043506,0.3608,67227.0,67225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617043709,0.3618,67227.0,67225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617044211,0.001,67226.0,67225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617044812,0.3618,67227.0,67225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617045113,0.3618,67227.0,67225.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1729617045818,0.3618,67227.0,67225.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1729617046410,0.001,67226.0,67225.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1729617047007,0.3618,67227.0,67225.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1729617047402,0.3608,67227.0,67225.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1729617047599,0.001,67226.0,67225.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1729617049114,0.001,67226.0,67225.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1729617049417,0.001,67226.0,67225.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1729617049712,0.001,67226.0,67225.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1729617049913,0.002,67226.0,67225.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1729617050412,0.002,67226.0,67225.0,0.378498]
["bitfinex-derivatives","BTCF0:USTF0",1729617051812,0.002,67226.0,67225.0,0.45232064]
["bitfinex-derivatives","BTCF0:USTF0",1729617052912,0.002,67226.0,67225.0,0.378498]
["bitfinex-derivatives","BTCF0:USTF0",1729617053512,0.002,67226.0,67225.0,0.45232064]
["bitfinex-derivatives","BTCF0:USTF0",1729617055018,0.002,67226.0,67225.0,0.53934554]
["bitfinex-derivatives","BTCF0:USTF0",1729617055311,0.001,67226.0,67225.0,0.53334554]
["bitfinex-derivatives","BTCF0:USTF0",1729617055516,0.002,67226.0,67225.0,0.54133963]
["bitfinex-derivatives","BTCF0:USTF0",1729617055723,0.002,67226.0,67225.0,0.46751699]
["bitfinex-derivatives","BTCF0:USTF0",1729617055922,0.001,67226.0,67225.0,0.45951699]
["bitfinex-derivatives","BTCF0:USTF0",1729617056221,0.3608,67229.0,67227.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729617056427,0.3608,67229.0,67227.0,0.14828725]
["bitfinex-derivatives","BTCF0:USTF0",1729617056716,0.3608,67229.0,67228.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729617056910,0.3608,67229.0,67228.0,0.14828725]
["bitfinex-derivatives","BTCF0:USTF0",1729617057111,0.3608,67229.0,67228.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729617057316,0.35603181,67242.0,67228.0,0.08704663]
["bitfinex-derivatives","BTCF0:USTF0",1729617057516,0.3608,67248.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617057819,0.435193,67248.0,67245.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617058023,0.17,67246.0,67244.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617058224,0.17,67245.0,67242.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617059115,0.3608,67243.0,67241.0,0.17916067]
["bitfinex-derivatives","BTCF0:USTF0",1729617059421,0.435198,67243.0,67241.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617059614,0.435198,67243.0,67242.0,0.10392429]
["bitfinex-derivatives","BTCF0:USTF0",1729617059812,0.435198,67243.0,67242.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1729617059813,0.605198,67243.0,67242.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1729617060012,0.605198,67243.0,67238.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617060013,0.074402,67240.0,67238.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617060220,0.2691,67239.0,67237.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617060414,0.2691,67239.0,67231.0,0.27571109]
["bitfinex-derivatives","BTCF0:USTF0",1729617060415,0.17,67238.0,67236.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617060615,0.074404,67237.0,67236.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617060921,0.074406,67235.0,67234.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617061223,0.074406,67235.0,67232.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617061224,0.5308,67235.0,67232.0,0.05908067]
["bitfinex-derivatives","BTCF0:USTF0",1729617061518,0.5308,67235.0,67233.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617061923,0.5308,67235.0,67230.0,0.07386009]
["bitfinex-derivatives","BTCF0:USTF0",1729617062120,0.5308,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617062621,0.3608,67235.0,67234.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617064020,0.3608,67235.0,67234.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729617064224,0.17,67249.0,67234.0,0.244408]
["bitfinex-derivatives","BTCF0:USTF0",1729617064225,0.3608,67248.0,67234.0,0.690608]
["bitfinex-derivatives","BTCF0:USTF0",1729617064541,0.3608,67248.0,67247.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729617065719,0.3638,67248.0,67242.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729617065921,0.438192,67248.0,67245.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729617066122,0.3638,67248.0,67238.0,0.22908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617066323,0.3638,67248.0,67239.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729617066719,0.074393,67247.0,67242.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729617067519,0.074395,67246.0,67242.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729617067922,0.074395,67246.0,67239.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729617067923,0.074396,67245.0,67239.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1729617068226,0.074396,67245.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729617069017,0.003,67245.0,67238.0,0.0225607]
["bitfinex-derivatives","BTCF0:USTF0",1729617069216,0.003,67245.0,67237.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729617069217,0.3608,67239.0,67237.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729617069428,0.3608,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729617070431,0.3638,67239.0,67238.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729617070927,0.80996,67239.0,67229.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617071123,0.074412,67231.0,67229.0,0.02196805]
["bitfinex-derivatives","BTCF0:USTF0",1729617071316,0.5308,67232.0,67227.0,0.00223103]
["bitfinex-derivatives","BTCF0:USTF0",1729617071317,0.3608,67232.0,67227.0,0.00223103]
["bitfinex-derivatives","BTCF0:USTF0",1729617071716,0.43521,67232.0,67227.0,0.00223103]
["bitfinex-derivatives","BTCF0:USTF0",1729617071920,0.43521,67232.0,67231.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617072718,1.05141,67232.0,67231.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617073124,1.05141,67232.0,67231.0,0.06508795]
["bitfinex-derivatives","BTCF0:USTF0",1729617075526,1.05141,67232.0,67231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617080329,0.60521,67232.0,67231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617087238,0.074419,67224.0,67223.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617087443,0.5308,67224.0,67220.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617087637,0.17,67221.0,67219.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617087837,0.17,67221.0,67220.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1729617088036,0.17,67221.0,67215.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729617088347,0.17,67221.0,67220.0,0.13348396]
["bitfinex-derivatives","BTCF0:USTF0",1729617088842,0.171,67221.0,67220.0,0.13348396]
["bitfinex-derivatives","BTCF0:USTF0",1729617089237,0.244422,67221.0,67220.0,0.13348396]
["bitfinex-derivatives","BTCF0:USTF0",1729617089437,0.245422,67221.0,67220.0,0.05906096]
["bitfinex-derivatives","BTCF0:USTF0",1729617089941,0.246422,67221.0,67220.0,0.14548396]
["bitfinex-derivatives","BTCF0:USTF0",1729617090141,0.246422,67221.0,67220.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1729617090636,0.246422,67221.0,67220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729617090840,0.246422,67221.0,67220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729617091340,0.246422,67221.0,67220.0,0.08406096]
["bitfinex-derivatives","BTCF0:USTF0",1729617091739,0.246422,67221.0,67220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729617093343,1.223502,67221.0,67220.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729617093545,1.223502,67221.0,67209.0,0.00743978]
["bitfinex-derivatives","BTCF0:USTF0",1729617093546,0.074434,67210.0,67209.0,0.00743978]
["bitfinex-derivatives","BTCF0:USTF0",1729617093739,0.605234,67210.0,67209.0,0.00743978]
["bitfinex-derivatives","BTCF0:USTF0",1729617093944,0.5308,67210.0,67206.0,0.05906096]
["bitfinex-derivatives","BTCF0:USTF0",1729617094465,0.074434,67211.0,67204.0,0.09519969]
["bitfinex-derivatives","BTCF0:USTF0",1729617094466,0.074428,67216.0,67212.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729617094641,0.17,67217.0,67211.0,0.05900935]
["bitfinex-derivatives","BTCF0:USTF0",1729617094842,0.17,67217.0,67214.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729617095148,0.17,67217.0,67215.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729617095353,0.244427,67217.0,67215.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729617095554,0.244426,67217.0,67216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729617096353,0.244426,67217.0,67216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729617097553,0.246426,67217.0,67216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729617097753,0.002,67217.0,67216.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1729617098143,0.003,67217.0,67216.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1729617098347,0.003,67217.0,67216.0,0.26383635]
["bitfinex-derivatives","BTCF0:USTF0",1729617099256,0.074424,67219.0,67218.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729617101158,0.074425,67218.0,67216.0,0.18944955]
["bitfinex-derivatives","BTCF0:USTF0",1729617101360,0.074425,67218.0,67217.0,0.05904955]
["bitfinex-derivatives","BTCF0:USTF0",1729617101760,0.074425,67218.0,67217.0,0.13347555]
["bitfinex-derivatives","BTCF0:USTF0",1729617102564,0.074425,67218.0,67217.0,0.05904955]
["bitfinex-derivatives","BTCF0:USTF0",1729617103662,0.074425,67218.0,67216.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1729617103868,0.075425,67218.0,67217.0,0.05907758]
["bitfinex-derivatives","BTCF0:USTF0",1729617104273,0.075425,67218.0,67216.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1729617104470,0.075425,67218.0,67217.0,0.05907971]
["bitfinex-derivatives","BTCF0:USTF0",1729617104669,0.075425,67218.0,67217.0,0.05908047]
["bitfinex-derivatives","BTCF0:USTF0",1729617105078,0.074426,67217.0,67216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729617105670,0.53184001,67221.0,67216.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1729617105980,0.074425,67219.0,67218.0,0.05908752]
["bitfinex-derivatives","BTCF0:USTF0",1729617106176,0.074425,67218.0,67217.0,0.05908752]
["bitfinex-derivatives","BTCF0:USTF0",1729617107174,0.074425,67218.0,67217.0,0.06208752]
["bitfinex-derivatives","BTCF0:USTF0",1729617108183,0.074425,67218.0,67217.0,0.05908752]
["bitfinex-derivatives","BTCF0:USTF0",1729617108375,0.074425,67218.0,67217.0,0.06208752]
["bitfinex-derivatives","BTCF0:USTF0",1729617108570,0.074425,67218.0,67217.0,0.06210991]
["bitfinex-derivatives","BTCF0:USTF0",1729617108976,0.074425,67218.0,67217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617110285,0.53184001,67221.0,67216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729617110583,0.244426,67217.0,67216.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729617110886,0.074429,67215.0,67214.0,0.02220919]
["bitfinex-derivatives","BTCF0:USTF0",1729617111078,0.244426,67217.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729617111380,0.17,67213.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729617111584,0.244432,67213.0,67210.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729617112078,0.244432,67213.0,67210.0,0.09629183]
["bitfinex-derivatives","BTCF0:USTF0",1729617112682,0.245432,67213.0,67210.0,0.09629183]
["bitfinex-derivatives","BTCF0:USTF0",1729617113181,0.245432,67213.0,67210.0,0.10029183]
["bitfinex-derivatives","BTCF0:USTF0",1729617113384,0.171,67213.0,67210.0,0.22081183]
["bitfinex-derivatives","BTCF0:USTF0",1729617113772,0.074433,67211.0,67210.0,0.14237783]
["bitfinex-derivatives","BTCF0:USTF0",1729617113977,0.074433,67211.0,67210.0,0.02685783]
["bitfinex-derivatives","BTCF0:USTF0",1729617114885,0.075433,67211.0,67210.0,0.02685783]
["bitfinex-derivatives","BTCF0:USTF0",1729617115876,0.076433,67211.0,67210.0,0.02685783]
["bitfinex-derivatives","BTCF0:USTF0",1729617116076,0.076433,67211.0,67210.0,0.11458249]
["bitfinex-derivatives","BTCF0:USTF0",1729617117778,0.076433,67211.0,67210.0,0.11462556]
["bitfinex-derivatives","BTCF0:USTF0",1729617118882,0.002,67211.0,67210.0,0.11462556]
["bitfinex-derivatives","BTCF0:USTF0",1729617119586,0.076433,67211.0,67210.0,0.11462556]
["bitfinex-derivatives","BTCF0:USTF0",1729617119791,0.076433,67211.0,67210.0,0.09276773]
["bitfinex-derivatives","BTCF0:USTF0",1729617120183,0.076433,67211.0,67210.0,0.07903274]
["bitfinex-derivatives","BTCF0:USTF0",1729617120394,0.076433,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617120579,0.002,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617120887,0.076433,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617121684,0.437233,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617121886,0.437233,67211.0,67210.0,0.06422272]
["bitfinex-derivatives","BTCF0:USTF0",1729617122281,0.437233,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617123886,0.436233,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617124188,0.437233,67211.0,67210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617125986,0.07444,67205.0,67204.0,0.05922272]
["bitfinex-derivatives","BTCF0:USTF0",1729617126185,0.7008,67205.0,67200.0,0.05922272]
["bitfinex-derivatives","BTCF0:USTF0",1729617126394,0.074446,67199.0,67198.0,0.05922272]
["bitfinex-derivatives","BTCF0:USTF0",1729617126601,0.074447,67198.0,67197.0,0.05922272]
["bitfinex-derivatives","BTCF0:USTF0",1729617126893,0.17,67199.0,67197.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729617126894,0.244446,67199.0,67197.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729617127490,0.244446,67199.0,67198.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1729617128089,0.244446,67199.0,67192.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617128090,0.17,67202.0,67194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617128303,0.17,67202.0,67201.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729617128591,0.36192001,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617128787,0.3608,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617130993,0.3618,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617131193,0.3628,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617132692,0.3628,67204.0,67203.0,0.09694707]
["bitfinex-derivatives","BTCF0:USTF0",1729617133795,0.002,67204.0,67203.0,0.09694707]
["bitfinex-derivatives","BTCF0:USTF0",1729617134691,0.002,67204.0,67203.0,0.15604033]
["bitfinex-derivatives","BTCF0:USTF0",1729617134885,0.002,67204.0,67203.0,0.09694707]
["bitfinex-derivatives","BTCF0:USTF0",1729617135393,0.002,67204.0,67203.0,0.02250507]
["bitfinex-derivatives","BTCF0:USTF0",1729617135593,0.002,67204.0,67200.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617135793,0.172,67204.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617135988,0.172,67204.0,67199.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729617135989,0.172,67204.0,67199.0,0.16591595]
["bitfinex-derivatives","BTCF0:USTF0",1729617136189,0.172,67204.0,67203.0,0.05908441]
["bitfinex-derivatives","BTCF0:USTF0",1729617136388,0.172,67204.0,67202.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729617136692,0.3608,67203.0,67199.0,0.16591595]
["bitfinex-derivatives","BTCF0:USTF0",1729617136885,0.074449,67197.0,67194.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617137089,0.5308,67196.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617137793,0.17,67196.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617137992,0.17,67196.0,67193.0,0.14848574]
["bitfinex-derivatives","BTCF0:USTF0",1729617138197,0.001,67197.0,67196.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729617138689,0.001,67197.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617138883,0.001,67197.0,67194.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617139191,0.001,67197.0,67193.0,0.14848574]
["bitfinex-derivatives","BTCF0:USTF0",1729617139388,0.17,67196.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617140288,0.171,67196.0,67193.0,0.14848474]
["bitfinex-derivatives","BTCF0:USTF0",1729617140885,0.17,67196.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617141088,0.074451,67195.0,67193.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617141594,0.074453,67193.0,67192.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617141893,0.074454,67192.0,67191.0,0.1428379]
["bitfinex-derivatives","BTCF0:USTF0",1729617142194,0.17,67193.0,67191.0,0.1428379]
["bitfinex-derivatives","BTCF0:USTF0",1729617142392,0.17,67193.0,67191.0,0.0225979]
["bitfinex-derivatives","BTCF0:USTF0",1729617142590,0.17,67193.0,67189.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617142591,0.074454,67192.0,67189.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617143383,0.074454,67192.0,67190.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617143694,0.17,67191.0,67190.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617143900,0.244455,67191.0,67189.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617144199,0.074456,67190.0,67185.0,0.07403274]
["bitfinex-derivatives","BTCF0:USTF0",1729617144388,0.074456,67190.0,67184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729617144389,0.17,67186.0,67184.0,0.14053274]
["bitfinex-derivatives","BTCF0:USTF0",1729617144584,0.17,67186.0,67184.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729617144890,0.17,67186.0,67184.0,0.08894882]
["bitfinex-derivatives","BTCF0:USTF0",1729617145486,0.074462,67185.0,67184.0,0.02244882]
["bitfinex-derivatives","BTCF0:USTF0",1729617145687,0.17,67186.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617146292,0.171,67186.0,67183.0,0.43483274]
["bitfinex-derivatives","BTCF0:USTF0",1729617146497,0.171,67186.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617146989,0.074463,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617148382,0.172,67186.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617148584,0.002,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617149591,0.001,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617150598,0.001,67184.0,67183.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729617151696,0.001,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729617151893,0.002,67184.0,67183.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729617155505,0.002,67184.0,67183.0,0.96947212]
["bitfinex-derivatives","BTCF0:USTF0",1729617156103,0.002,67184.0,67183.0,1.05805928]
["bitfinex-derivatives","BTCF0:USTF0",1729617156302,0.002,67184.0,67183.0,0.96947212]
["bitfinex-derivatives","BTCF0:USTF0",1729617156604,0.002,67184.0,67183.0,1.05812164]
["bitfinex-derivatives","BTCF0:USTF0",1729617156904,0.002,67184.0,67183.0,0.96947212]
["bitfinex-derivatives","BTCF0:USTF0",1729617157105,0.002,67184.0,67183.0,1.05812164]
["bitfinex-derivatives","BTCF0:USTF0",1729617158203,0.002,67184.0,67183.0,0.96947212]
["bitfinex-derivatives","BTCF0:USTF0",1729617158399,0.002,67184.0,67183.0,1.05812164]
["bitfinex-derivatives","BTCF0:USTF0",1729617158799,0.002,67184.0,67183.0,0.96947212]
["bitfinex-derivatives","BTCF0:USTF0",1729617160208,0.002,67184.0,67183.0,0.52295212]
["bitfinex-derivatives","BTCF0:USTF0",1729617160509,0.002,67184.0,67183.0,0.61160164]
["bitfinex-derivatives","BTCF0:USTF0",1729617160706,0.002,67184.0,67183.0,0.52295212]
["bitfinex-derivatives","BTCF0:USTF0",1729617161399,0.002,67184.0,67183.0,0.61160164]
["bitfinex-derivatives","BTCF0:USTF0",1729617161699,0.002,67184.0,67183.0,0.52295212]
["bitfinex-derivatives","BTCF0:USTF0",1729617161899,0.002,67184.0,67183.0,0.5228816]
["bitfinex-derivatives","BTCF0:USTF0",1729617162115,0.002,67184.0,67183.0,0.61153112]
["bitfinex-derivatives","BTCF0:USTF0",1729617162302,0.002,67184.0,67183.0,0.5228816]
["bitfinex-derivatives","BTCF0:USTF0",1729617162609,0.002,67184.0,67183.0,1.19374847]
["bitfinex-derivatives","BTCF0:USTF0",1729617163198,0.00223259,67201.0,67183.0,1.19374847]
["bitfinex-derivatives","BTCF0:USTF0",1729617163405,0.00223259,67201.0,67198.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617164204,0.17,67199.0,67198.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617164398,0.244446,67199.0,67198.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617164603,0.244446,67199.0,67195.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1729617164604,0.244446,67199.0,67197.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617164803,0.074447,67198.0,67197.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617165200,0.17,67199.0,67196.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617165406,0.074449,67197.0,67196.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617165608,0.07445,67196.0,67195.0,0.08163889]
["bitfinex-derivatives","BTCF0:USTF0",1729617165807,0.07445,67196.0,67195.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617166008,0.07445,67196.0,67193.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617166211,0.605252,67194.0,67193.0,0.05911671]
["bitfinex-derivatives","BTCF0:USTF0",1729617166417,0.5308,67194.0,67190.0,0.14256972]
["bitfinex-derivatives","BTCF0:USTF0",1729617166606,0.074454,67193.0,67190.0,0.14256972]
["bitfinex-derivatives","BTCF0:USTF0",1729617167022,0.074454,67193.0,67190.0,0.09622561]
["bitfinex-derivatives","BTCF0:USTF0",1729617167717,0.074454,67193.0,67190.0,0.02432972]
["bitfinex-derivatives","BTCF0:USTF0",1729617168117,0.076454,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617168313,0.076454,67193.0,67190.0,0.100308]
["bitfinex-derivatives","BTCF0:USTF0",1729617171212,0.076454,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617171509,0.002,67193.0,67190.0,0.10078572]
["bitfinex-derivatives","BTCF0:USTF0",1729617171704,0.002,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617172115,0.076454,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617174721,0.002,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617174913,0.076454,67193.0,67190.0,0.02632972]
["bitfinex-derivatives","BTCF0:USTF0",1729617175523,0.076454,67193.0,67190.0,0.10031015]
["bitfinex-derivatives","BTCF0:USTF0",1729617175823,0.002,67193.0,67190.0,0.10031015]
["bitfinex-derivatives","BTCF0:USTF0",1729617176714,0.074455,67191.0,67190.0,0.07798043]
["bitfinex-derivatives","BTCF0:USTF0",1729617177325,0.139755,67191.0,67190.0,0.07798043]
["bitfinex-derivatives","BTCF0:USTF0",1729617177614,0.139755,67191.0,67190.0,0.07598043]
["bitfinex-derivatives","BTCF0:USTF0",1729617177820,0.140755,67191.0,67190.0,0.07698043]
["bitfinex-derivatives","BTCF0:USTF0",1729617178018,0.141755,67191.0,67190.0,0.07598043]
["bitfinex-derivatives","BTCF0:USTF0",1729617180616,0.141755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617182412,0.0673,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729617183124,0.0673,67191.0,67190.0,0.12088386]
["bitfinex-derivatives","BTCF0:USTF0",1729617183320,0.0673,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617183321,0.141755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617183518,0.141755,67191.0,67190.0,0.04643701]
["bitfinex-derivatives","BTCF0:USTF0",1729617184320,0.141755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617186423,0.251755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617186822,0.251755,67191.0,67190.0,0.04642154]
["bitfinex-derivatives","BTCF0:USTF0",1729617187528,0.251755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617187823,0.251755,67191.0,67190.0,0.04642154]
["bitfinex-derivatives","BTCF0:USTF0",1729617188029,0.251755,67191.0,67190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617190432,0.002,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729617190630,0.112,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729617191429,0.002,67191.0,67190.0,0.076456]
["bitfinex-derivatives","BTCF0:USTF0",1729617191829,0.002,67191.0,67190.0,0.135696]
["bitfinex-derivatives","BTCF0:USTF0",1729617192136,0.002,67191.0,67190.0,0.09853902]
["bitfinex-derivatives","BTCF0:USTF0",1729617192329,0.002,67191.0,67190.0,0.18619837]
["bitfinex-derivatives","BTCF0:USTF0",1729617194332,0.112,67191.0,67190.0,0.18619837]
["bitfinex-derivatives","BTCF0:USTF0",1729617195234,0.112,67191.0,67190.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1729617197439,0.112,67191.0,67190.0,0.3062912]
["bitfinex-derivatives","BTCF0:USTF0",1729617198433,0.112,67191.0,67190.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1729617198632,0.112,67191.0,67190.0,0.3062912]
["bitfinex-derivatives","BTCF0:USTF0",1729617199131,0.002,67191.0,67190.0,0.3062912]
["bitfinex-derivatives","BTCF0:USTF0",1729617199634,0.002,67191.0,67190.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1729617199838,0.002,67191.0,67190.0,0.3062912]
["bitfinex-derivatives","BTCF0:USTF0",1729617200042,0.002,67191.0,67190.0,0.30601498]
["bitfinex-derivatives","BTCF0:USTF0",1729617202236,0.002,67191.0,67190.0,0.47601498]
["bitfinex-derivatives","BTCF0:USTF0",1729617203834,0.002,67191.0,67190.0,0.47579358]
["bitfinex-derivatives","BTCF0:USTF0",1729617204742,0.002,67191.0,67190.0,0.47575671]
["bitfinex-derivatives","BTCF0:USTF0",1729617207546,0.002,67191.0,67190.0,0.38869902]
["bitfinex-derivatives","BTCF0:USTF0",1729617208641,0.002,67191.0,67190.0,0.43307891]
["bitfinex-derivatives","BTCF0:USTF0",1729617210239,0.002,67191.0,67190.0,0.38869902]
["bitfinex-derivatives","BTCF0:USTF0",1729617210634,0.172,67191.0,67190.0,0.02408302]
["bitfinex-derivatives","BTCF0:USTF0",1729617210837,0.172,67191.0,67190.0,0.14416302]
["bitfinex-derivatives","BTCF0:USTF0",1729617211042,0.002,67191.0,67190.0,0.14416302]
["bitfinex-derivatives","BTCF0:USTF0",1729617211658,0.002,67191.0,67190.0,0.21861902]
["bitfinex-derivatives","BTCF0:USTF0",1729617212241,0.002,67191.0,67190.0,0.26299891]
["bitfinex-derivatives","BTCF0:USTF0",1729617213140,0.002,67191.0,67190.0,0.21861902]
["bitfinex-derivatives","BTCF0:USTF0",1729617213747,0.002,67191.0,67190.0,0.26298442]
["bitfinex-derivatives","BTCF0:USTF0",1729617214547,0.002,67191.0,67190.0,0.30580658]
["bitfinex-derivatives","BTCF0:USTF0",1729617218649,0.002,67191.0,67190.0,0.30574911]
["bitfinex-derivatives","BTCF0:USTF0",1729617219945,0.07667659,67201.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729617219946,0.00223259,67201.0,67200.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729617220146,0.00223259,67201.0,67200.0,0.338898]
["bitfinex-derivatives","BTCF0:USTF0",1729617220354,0.00223259,67201.0,67200.0,0.65076546]
["bitfinex-derivatives","BTCF0:USTF0",1729617220552,0.00223259,67201.0,67200.0,0.56201802]
["bitfinex-derivatives","BTCF0:USTF0",1729617221559,0.00323259,67201.0,67200.0,0.56201802]
["bitfinex-derivatives","BTCF0:USTF0",1729617222063,0.00523259,67201.0,67200.0,0.56201802]
["bitfinex-derivatives","BTCF0:USTF0",1729617222251,0.00523259,67201.0,67200.0,0.58439558]
["bitfinex-derivatives","BTCF0:USTF0",1729617222456,0.00523259,67201.0,67200.0,0.68743753]
["bitfinex-derivatives","BTCF0:USTF0",1729617222959,0.00423259,67201.0,67200.0,0.58639558]
["bitfinex-derivatives","BTCF0:USTF0",1729617223354,0.00423259,67201.0,67200.0,0.68863734]
["bitfinex-derivatives","BTCF0:USTF0",1729617223657,0.00423259,67201.0,67200.0,0.5886616]
["bitfinex-derivatives","BTCF0:USTF0",1729617224348,0.00423259,67201.0,67200.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1729617225162,0.002,67201.0,67200.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1729617226055,0.001,67201.0,67200.0,0.5266616]
["bitfinex-derivatives","BTCF0:USTF0",1729617226255,0.002,67201.0,67200.0,0.5286616]
["bitfinex-derivatives","BTCF0:USTF0",1729617228653,0.002,67201.0,67200.0,0.5256616]
["bitfinex-derivatives","BTCF0:USTF0",1729617228855,0.002,67201.0,67200.0,0.5276616]
["bitfinex-derivatives","BTCF0:USTF0",1729617229459,0.002,67201.0,67200.0,0.44126549]
["bitfinex-derivatives","BTCF0:USTF0",1729617229658,0.001,67201.0,67200.0,0.43926549]
["bitfinex-derivatives","BTCF0:USTF0",1729617229852,0.002,67201.0,67200.0,0.44126549]
["bitfinex-derivatives","BTCF0:USTF0",1729617231161,0.001,67201.0,67200.0,0.43926549]
["bitfinex-derivatives","BTCF0:USTF0",1729617231360,0.002,67201.0,67200.0,0.44126549]
["bitfinex-derivatives","BTCF0:USTF0",1729617231751,0.002,67201.0,67200.0,0.22818547]
["bitfinex-derivatives","BTCF0:USTF0",1729617232057,0.002,67201.0,67200.0,0.33818547]
["bitfinex-derivatives","BTCF0:USTF0",1729617232058,0.0667,67201.0,67200.0,0.33818547]
["bitfinex-derivatives","BTCF0:USTF0",1729617232255,0.0657,67201.0,67200.0,0.33618547]
["bitfinex-derivatives","BTCF0:USTF0",1729617232456,0.0667,67201.0,67200.0,0.33818547]
["bitfinex-derivatives","BTCF0:USTF0",1729617233354,0.0667,67201.0,67200.0,0.14370047]
["bitfinex-derivatives","BTCF0:USTF0",1729617233564,0.0667,67201.0,67200.0,0.26374047]
["bitfinex-derivatives","BTCF0:USTF0",1729617233964,0.0667,67201.0,67200.0,0.15374047]
["bitfinex-derivatives","BTCF0:USTF0",1729617235163,0.0657,67201.0,67200.0,0.15374047]
["bitfinex-derivatives","BTCF0:USTF0",1729617235761,0.0657,67201.0,67200.0,0.25974047]
["bitfinex-derivatives","BTCF0:USTF0",1729617235762,0.0647,67201.0,67200.0,0.25974047]
["bitfinex-derivatives","BTCF0:USTF0",1729617236070,0.002,67201.0,67200.0,0.33818547]
["bitfinex-derivatives","BTCF0:USTF0",1729617237358,0.001,67201.0,67200.0,0.33618547]
["bitfinex-derivatives","BTCF0:USTF0",1729617237559,0.002,67201.0,67200.0,0.56009358]
["bitfinex-derivatives","BTCF0:USTF0",1729617238465,0.001,67201.0,67200.0,0.55809358]
["bitfinex-derivatives","BTCF0:USTF0",1729617238764,0.002,67201.0,67200.0,0.56009358]
["bitfinex-derivatives","BTCF0:USTF0",1729617240568,0.001,67201.0,67200.0,0.55809358]
["bitfinex-derivatives","BTCF0:USTF0",1729617240864,0.002,67201.0,67200.0,0.56009358]
["bitfinex-derivatives","BTCF0:USTF0",1729617243765,0.001,67201.0,67200.0,0.644437]
["bitfinex-derivatives","BTCF0:USTF0",1729617244064,0.001,67201.0,67200.0,0.55809358]
["bitfinex-derivatives","BTCF0:USTF0",1729617244265,0.002,67201.0,67200.0,0.56009358]
["bitfinex-derivatives","BTCF0:USTF0",1729617244463,0.002,67201.0,67200.0,0.33005358]
["bitfinex-derivatives","BTCF0:USTF0",1729617244665,0.002,67201.0,67200.0,0.15370047]
["bitfinex-derivatives","BTCF0:USTF0",1729617244865,0.002,67201.0,67200.0,0.22814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617245265,0.002,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617246068,0.001,67201.0,67200.0,0.21614547]
["bitfinex-derivatives","BTCF0:USTF0",1729617246273,0.002,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617246678,0.11,67204.0,67200.0,0.33614547]
["bitfinex-derivatives","BTCF0:USTF0",1729617246982,0.001,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617247472,0.002,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617248177,0.001,67201.0,67200.0,0.21614547]
["bitfinex-derivatives","BTCF0:USTF0",1729617248378,0.002,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617248880,0.001,67201.0,67200.0,0.33614547]
["bitfinex-derivatives","BTCF0:USTF0",1729617249178,0.001,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617249574,0.002,67201.0,67200.0,0.33814547]
["bitfinex-derivatives","BTCF0:USTF0",1729617252671,0.002,67201.0,67200.0,0.42454859]
["bitfinex-derivatives","BTCF0:USTF0",1729617255277,0.3608,67227.0,67200.0,1.13084814]
["bitfinex-derivatives","BTCF0:USTF0",1729617255573,0.0684,67220.0,67218.0,0.05912201]
["bitfinex-derivatives","BTCF0:USTF0",1729617255769,0.0684,67220.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617255770,0.0684,67220.0,67219.0,0.07390252]
["bitfinex-derivatives","BTCF0:USTF0",1729617255975,0.0684,67220.0,67219.0,0.15986861]
["bitfinex-derivatives","BTCF0:USTF0",1729617256178,0.0684,67220.0,67218.0,0.14832752]
["bitfinex-derivatives","BTCF0:USTF0",1729617256497,0.47184001,67227.0,67219.0,1.37441329]
["bitfinex-derivatives","BTCF0:USTF0",1729617256498,0.005,67221.0,67219.0,1.37441329]
["bitfinex-derivatives","BTCF0:USTF0",1729617256675,0.3608,67242.0,67219.0,1.37441329]
["bitfinex-derivatives","BTCF0:USTF0",1729617256676,0.0684,67236.0,67226.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729617256876,0.0684,67236.0,67235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617257185,0.0684,67236.0,67235.0,0.25172215]
["bitfinex-derivatives","BTCF0:USTF0",1729617257373,0.3608,67242.0,67235.0,0.17731615]
["bitfinex-derivatives","BTCF0:USTF0",1729617257574,0.0684,67245.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729617257775,0.0684,67245.0,67244.0,0.21420434]
["bitfinex-derivatives","BTCF0:USTF0",1729617257977,0.0684,67245.0,67244.0,0.244396]
["bitfinex-derivatives","BTCF0:USTF0",1729617259489,0.0684,67245.0,67244.0,0.26726498]
["bitfinex-derivatives","BTCF0:USTF0",1729617259793,0.1232,67245.0,67244.0,0.21515843]
["bitfinex-derivatives","BTCF0:USTF0",1729617260383,0.1272,67245.0,67244.0,0.21515843]
["bitfinex-derivatives","BTCF0:USTF0",1729617261283,0.0764,67245.0,67244.0,0.21515843]
["bitfinex-derivatives","BTCF0:USTF0",1729617263979,0.0764,67245.0,67244.0,0.33511843]
["bitfinex-derivatives","BTCF0:USTF0",1729617264288,0.20084831,67245.0,67244.0,0.02286898]
["bitfinex-derivatives","BTCF0:USTF0",1729617264590,0.37084831,67245.0,67242.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617264894,0.3608,67243.0,67242.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617265088,0.41085331,67243.0,67242.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617265392,0.41085331,67243.0,67241.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617265592,0.3608,67243.0,67241.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617265800,0.074397,67244.0,67241.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617266500,0.004,67243.0,67240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617266684,0.008,67243.0,67240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617267294,0.004,67243.0,67240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1729617267987,0.004,67243.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617268194,0.004,67244.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617268386,0.008,67244.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617268787,0.004,67244.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617268993,0.004,67243.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617269295,0.3608,67242.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617270795,0.3648,67242.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617271193,0.3688,67242.0,67241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617275294,0.3688,67242.0,67241.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1729617276684,0.008,67242.0,67241.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1729617276882,0.008,67242.0,67241.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1729617280390,0.008,67242.0,67241.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1729617280590,0.008,67242.0,67241.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1729617280793,0.008,67242.0,67241.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1729617282793,0.008,67242.0,67241.0,0.41325538]
["bitfinex-derivatives","BTCF0:USTF0",1729617282994,0.008,67242.0,67241.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1729617284302,0.008,67242.0,67241.0,0.42809888]
["bitfinex-derivatives","BTCF0:USTF0",1729617285100,0.008,67242.0,67241.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1729617285501,0.008,67242.0,67241.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1729617285698,0.008,67242.0,67241.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1729617286707,0.008,67242.0,67241.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1729617286901,0.178,67242.0,67241.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1729617287106,0.2524,67242.0,67241.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1729617287312,0.3161,67242.0,67241.0,0.18384483]
["bitfinex-derivatives","BTCF0:USTF0",1729617287511,0.76226,67242.0,67241.0,0.05908483]
["bitfinex-derivatives","BTCF0:USTF0",1729617287716,0.074406,67235.0,67232.0,0.19855961]
["bitfinex-derivatives","BTCF0:USTF0",1729617287914,0.074406,67235.0,67232.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1729617288214,0.07441,67232.0,67231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729617288512,0.074414,67228.0,67227.0,0.00223073]
["bitfinex-derivatives","BTCF0:USTF0",1729617288709,0.605214,67228.0,67227.0,0.00223073]
["bitfinex-derivatives","BTCF0:USTF0",1729617290311,0.605214,67228.0,67227.0,0.00723073]
["bitfinex-derivatives","BTCF0:USTF0",1729617290312,0.606214,67228.0,67227.0,0.00723073]
["bitfinex-derivatives","BTCF0:USTF0",1729617290517,0.607214,67228.0,67227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729617291219,0.606214,67228.0,67227.0,0.04928812]
["bitfinex-derivatives","BTCF0:USTF0",1729617292210,0.606214,67228.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617293021,0.605214,67228.0,67226.0,0.04428812]
["bitfinex-derivatives","BTCF0:USTF0",1729617293607,0.605214,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617293815,0.605214,67228.0,67227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617294207,0.605214,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617294407,0.606214,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617294717,0.606214,67228.0,67225.0,0.04428812]
["bitfinex-derivatives","BTCF0:USTF0",1729617294922,0.3618,67228.0,67226.0,0.04428812]
["bitfinex-derivatives","BTCF0:USTF0",1729617295316,0.3618,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729617295519,0.001,67228.0,67227.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729617295920,0.001,67228.0,67225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617296128,0.001,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617296421,0.075414,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617297011,0.076414,67228.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617297217,0.075414,67228.0,67227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617297518,0.075414,67228.0,67227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617297818,0.075414,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617298015,0.076414,67228.0,67225.0,0.04424543]
["bitfinex-derivatives","BTCF0:USTF0",1729617298215,0.002,67228.0,67226.0,0.04424543]
["bitfinex-derivatives","BTCF0:USTF0",1729617298722,0.001,67228.0,67227.0,0.04524543]
["bitfinex-derivatives","BTCF0:USTF0",1729617298917,0.001,67228.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617299108,0.001,67228.0,67226.0,0.04424543]
["bitfinex-derivatives","BTCF0:USTF0",1729617299315,0.3608,67229.0,67226.0,0.04424543]
["bitfinex-derivatives","BTCF0:USTF0",1729617299623,0.3608,67229.0,67227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617300121,0.3608,67229.0,67225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617300313,0.3608,67229.0,67212.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1729617300314,0.074422,67221.0,67212.0,0.00223144]
["bitfinex-derivatives","BTCF0:USTF0",1729617300513,0.17,67219.0,67215.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729617300920,0.244424,67219.0,67215.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729617301223,0.17,67219.0,67215.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1729617301821,0.17,67219.0,67212.0,0.29811144]
["bitfinex-derivatives","BTCF0:USTF0",1729617302022,0.171,67219.0,67215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617302820,0.171,67219.0,67216.0,0.04423464]
["bitfinex-derivatives","BTCF0:USTF0",1729617303029,0.171,67219.0,67218.0,0.04423464]
["bitfinex-derivatives","BTCF0:USTF0",1729617303217,0.171,67219.0,67218.0,0.04422455]
["bitfinex-derivatives","BTCF0:USTF0",1729617303416,0.244424,67219.0,67218.0,0.04422455]
["bitfinex-derivatives","BTCF0:USTF0",1729617304118,0.244424,67219.0,67217.0,0.04422455]
["bitfinex-derivatives","BTCF0:USTF0",1729617304315,0.17,67219.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617305017,0.42872001,67220.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617305222,0.4276,67220.0,67215.0,0.04722455]
["bitfinex-derivatives","BTCF0:USTF0",1729617305426,0.4276,67220.0,67217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617305617,0.502024,67220.0,67217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617305817,0.502024,67220.0,67218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617306019,0.3608,67220.0,67219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617307532,0.3608,67220.0,67219.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1729617308220,0.3618,67220.0,67219.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1729617308421,0.3618,67220.0,67219.0,0.05022455]
["bitfinex-derivatives","BTCF0:USTF0",1729617309223,0.3628,67220.0,67219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617309431,0.3628,67220.0,67219.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729617310315,0.3628,67220.0,67219.0,0.20099073]
["bitfinex-derivatives","BTCF0:USTF0",1729617310819,0.002,67220.0,67219.0,0.46891473]
["bitfinex-derivatives","BTCF0:USTF0",1729617312135,0.3608,67229.0,67219.0,0.61709414]
["bitfinex-derivatives","BTCF0:USTF0",1729617312320,0.3608,67229.0,67228.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1729617312632,0.3608,67236.0,67228.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1729617312825,0.3608,67236.0,67231.0,0.04425207]
["bitfinex-derivatives","BTCF0:USTF0",1729617313026,0.3608,67236.0,67233.0,0.04425207]
["bitfinex-derivatives","BTCF0:USTF0",1729617313226,0.3608,67236.0,67234.0,0.04425207]
["bitfinex-derivatives","BTCF0:USTF0",1729617314531,0.3648,67236.0,67234.0,0.04425207]
["bitfinex-derivatives","BTCF0:USTF0",1729617314726,0.3648,67236.0,67234.0,0.11865907]
["bitfinex-derivatives","BTCF0:USTF0",1729617315231,0.3648,67236.0,67235.0,0.04425207]
["bitfinex-derivatives","BTCF0:USTF0",1729617315430,0.3688,67236.0,67235.0,0.11865807]
["bitfinex-derivatives","BTCF0:USTF0",1729617316017,0.5348,67236.0,67235.0,0.11865807]
["bitfinex-derivatives","BTCF0:USTF0",1729617316224,0.5348,67236.0,67234.0,0.02260376]
["bitfinex-derivatives","BTCF0:USTF0",1729617316225,0.613205,67236.0,67234.0,0.02260376]
["bitfinex-derivatives","BTCF0:USTF0",1729617316427,0.613205,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729617317027,0.252405,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729617317230,0.5388,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729617319921,0.178,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729617320124,0.5388,67236.0,67235.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729617321426,0.5388,67236.0,67235.0,0.09665161]
["bitfinex-derivatives","BTCF0:USTF0",1729617321929,0.5388,67236.0,67235.0,0.02224561]
["bitfinex-derivatives","BTCF0:USTF0",1729617322233,0.5388,67236.0,67233.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617322441,0.5388,67236.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617322824,0.178,67236.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617323026,0.3608,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617324239,0.3648,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617325035,0.3688,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617328834,0.008,67235.0,67234.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729617331141,0.3608,67241.0,67240.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729617331340,0.89,67263.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617331341,0.0623,67253.0,67240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617331530,0.3608,67256.0,67248.0,0.244392]
["bitfinex-derivatives","BTCF0:USTF0",1729617331734,0.074378,67261.0,67253.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729617331935,0.074378,67261.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617332941,0.074378,67261.0,67256.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729617333343,0.078378,67261.0,67256.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729617333842,0.078378,67261.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617333843,0.004,67261.0,67255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617334032,0.004,67261.0,67260.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729617334232,0.004,67261.0,67260.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729617334440,0.008,67261.0,67260.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729617335343,0.004,67261.0,67260.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729617335544,0.007,67261.0,67260.0,0.244379]
["bitfinex-derivatives","BTCF0:USTF0",1729617335746,0.007,67261.0,67260.0,0.24903063]
["bitfinex-derivatives","BTCF0:USTF0",1729617337347,0.007,67261.0,67260.0,0.2490302]
["bitfinex-derivatives","BTCF0:USTF0",1729617337840,0.3608,67262.0,67261.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729617338049,0.3608,67262.0,67261.0,0.07902919]
["bitfinex-derivatives","BTCF0:USTF0",1729617338248,0.3608,67262.0,67261.0,0.00465119]
["bitfinex-derivatives","BTCF0:USTF0",1729617338552,0.5308,67262.0,67255.0,0.04417133]
["bitfinex-derivatives","BTCF0:USTF0",1729617338759,0.3608,67262.0,67256.0,0.04882292]
["bitfinex-derivatives","BTCF0:USTF0",1729617339047,0.244383,67256.0,67255.0,0.04417133]
["bitfinex-derivatives","BTCF0:USTF0",1729617339245,0.244383,67256.0,67255.0,0.0488232]
["bitfinex-derivatives","BTCF0:USTF0",1729617339737,0.244383,67256.0,67255.0,0.00465187]
["bitfinex-derivatives","BTCF0:USTF0",1729617339936,0.244383,67256.0,67255.0,0.0488232]
["bitfinex-derivatives","BTCF0:USTF0",1729617340442,0.244383,67256.0,67255.0,0.00465187]
["bitfinex-derivatives","BTCF0:USTF0",1729617340838,0.248383,67256.0,67255.0,0.00465187]
["bitfinex-derivatives","BTCF0:USTF0",1729617341038,0.248383,67256.0,67255.0,0.00465184]
["bitfinex-derivatives","BTCF0:USTF0",1729617341338,0.252383,67256.0,67255.0,0.00465184]
["bitfinex-derivatives","BTCF0:USTF0",1729617342156,0.178,67256.0,67255.0,0.00465184]
["bitfinex-derivatives","BTCF0:USTF0",1729617342540,0.178,67256.0,67255.0,0.02702338]
["bitfinex-derivatives","BTCF0:USTF0",1729617343843,0.008,67256.0,67255.0,0.02702338]
["bitfinex-derivatives","BTCF0:USTF0",1729617344043,0.008,67256.0,67255.0,0.10140738]
["bitfinex-derivatives","BTCF0:USTF0",1729617344346,0.008,67256.0,67255.0,0.09675554]
["bitfinex-derivatives","BTCF0:USTF0",1729617345347,0.008,67256.0,67255.0,0.14094079]
["bitfinex-derivatives","BTCF0:USTF0",1729617346145,0.008,67256.0,67255.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1729617346351,0.3688,67256.0,67255.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1729617347443,0.3688,67256.0,67255.0,0.02237154]
["bitfinex-derivatives","BTCF0:USTF0",1729617347747,0.3688,67256.0,67254.0,0.11857025]
["bitfinex-derivatives","BTCF0:USTF0",1729617348144,0.5388,67256.0,67254.0,0.04418525]
["bitfinex-derivatives","BTCF0:USTF0",1729617348662,0.5388,67256.0,67246.0,0.04419704]
["bitfinex-derivatives","BTCF0:USTF0",1729617348838,0.074394,67246.0,67245.0,0.04419704]
["bitfinex-derivatives","BTCF0:USTF0",1729617349148,0.53184001,67247.0,67241.0,0.05892327]
["bitfinex-derivatives","BTCF0:USTF0",1729617349354,0.17,67242.0,67240.0,0.05892327]
["bitfinex-derivatives","BTCF0:USTF0",1729617349648,0.074401,67240.0,67239.0,0.00223078]
["bitfinex-derivatives","BTCF0:USTF0",1729617351151,0.435201,67240.0,67239.0,0.00223078]
["bitfinex-derivatives","BTCF0:USTF0",1729617351449,0.435201,67240.0,67235.0,0.02219866]
["bitfinex-derivatives","BTCF0:USTF0",1729617351450,0.074405,67236.0,67235.0,0.02219866]
["bitfinex-derivatives","BTCF0:USTF0",1729617351643,0.244405,67236.0,67235.0,0.02219866]
["bitfinex-derivatives","BTCF0:USTF0",1729617352041,0.244405,67236.0,67229.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1729617352042,0.074409,67233.0,67229.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1729617352246,0.17,67231.0,67230.0,0.00465354]
["bitfinex-derivatives","BTCF0:USTF0",1729617352444,0.244411,67231.0,67230.0,0.00465354]
["bitfinex-derivatives","BTCF0:USTF0",1729617352649,0.17,67231.0,67230.0,0.00465354]
["bitfinex-derivatives","BTCF0:USTF0",1729617352855,0.3608,67233.0,67227.0,0.244415]
["bitfinex-derivatives","BTCF0:USTF0",1729617353046,0.3608,67233.0,67228.0,0.0046536]
["bitfinex-derivatives","BTCF0:USTF0",1729617353248,0.435209,67233.0,67229.0,0.01209941]
["bitfinex-derivatives","BTCF0:USTF0",1729617353447,0.435209,67233.0,67227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617353448,0.435209,67233.0,67230.0,0.01209941]
["bitfinex-derivatives","BTCF0:USTF0",1729617353648,0.435209,67233.0,67227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617353951,0.435209,67233.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617354152,0.435209,67233.0,67230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617355043,0.435209,67233.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617355252,0.3608,67233.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617355755,0.3608,67240.0,67231.0,0.17465354]
["bitfinex-derivatives","BTCF0:USTF0",1729617355960,0.3608,67240.0,67237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617356163,0.3608,67240.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729617356344,0.3608,67240.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617356345,0.5308,67240.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617356548,0.5308,67240.0,67235.0,0.00465317]
["bitfinex-derivatives","BTCF0:USTF0",1729617356748,0.5308,67240.0,67234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617356749,0.5308,67240.0,67236.0,0.07905817]
["bitfinex-derivatives","BTCF0:USTF0",1729617356948,0.5308,67240.0,67233.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617356949,0.074402,67239.0,67233.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729617357159,0.53184001,67240.0,67234.0,0.00465319]
["bitfinex-derivatives","BTCF0:USTF0",1729617357454,0.5308,67240.0,67236.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729617357857,0.5308,67240.0,67237.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729617358454,0.5348,67240.0,67238.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729617358653,0.5388,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729617358850,0.5348,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729617359459,0.5308,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729617359651,0.3608,67240.0,67239.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729617359852,0.3608,67240.0,67239.0,0.200322]
["bitfinex-derivatives","BTCF0:USTF0",1729617360055,0.3608,67248.0,67247.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729617360558,0.3608,67248.0,67247.0,0.11864214]
["bitfinex-derivatives","BTCF0:USTF0",1729617361256,0.3608,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617361656,0.3648,67248.0,67247.0,0.13804434]
["bitfinex-derivatives","BTCF0:USTF0",1729617361857,0.004,67248.0,67247.0,0.1380427]
["bitfinex-derivatives","BTCF0:USTF0",1729617362056,0.004,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617362246,0.008,67248.0,67247.0,0.13804654]
["bitfinex-derivatives","BTCF0:USTF0",1729617362453,0.008,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617363362,0.006,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617364060,0.002,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617364461,0.004,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617364963,0.004,67248.0,67247.0,0.13808473]
["bitfinex-derivatives","BTCF0:USTF0",1729617365263,0.004,67248.0,67247.0,0.07904549]
["bitfinex-derivatives","BTCF0:USTF0",1729617365764,0.004,67248.0,67247.0,0.00465249]
["bitfinex-derivatives","BTCF0:USTF0",1729617365959,0.004,67248.0,67247.0,0.12485249]
["bitfinex-derivatives","BTCF0:USTF0",1729617366159,0.078392,67248.0,67247.0,0.02673341]
["bitfinex-derivatives","BTCF0:USTF0",1729617366368,0.439192,67248.0,67247.0,0.05905233]
["bitfinex-derivatives","BTCF0:USTF0",1729617366664,0.074393,67247.0,67246.0,0.05905233]
["bitfinex-derivatives","BTCF0:USTF0",1729617366851,0.244393,67247.0,67246.0,0.05905233]
["bitfinex-derivatives","BTCF0:USTF0",1729617367161,0.244393,67247.0,67242.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729617367162,0.17,67247.0,67242.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729617367363,0.244398,67243.0,67242.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729617367563,0.244398,67243.0,67242.0,0.12485283]
["bitfinex-derivatives","BTCF0:USTF0",1729617368159,0.244398,67243.0,67242.0,0.00465283]
["bitfinex-derivatives","BTCF0:USTF0",1729617368353,0.244398,67243.0,67242.0,0.00465292]
["bitfinex-derivatives","BTCF0:USTF0",1729617368958,0.244398,67243.0,67242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617369159,0.244398,67243.0,67242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617369858,0.244398,67243.0,67242.0,0.01065285]
["bitfinex-derivatives","BTCF0:USTF0",1729617370161,0.244398,67243.0,67242.0,0.00765285]
["bitfinex-derivatives","BTCF0:USTF0",1729617370365,0.244398,67243.0,67242.0,0.00965285]
["bitfinex-derivatives","BTCF0:USTF0",1729617370561,0.244398,67243.0,67242.0,0.05399588]
["bitfinex-derivatives","BTCF0:USTF0",1729617370752,0.244398,67243.0,67242.0,0.00965285]
["bitfinex-derivatives","BTCF0:USTF0",1729617370958,0.244398,67243.0,67242.0,0.05399823]
["bitfinex-derivatives","BTCF0:USTF0",1729617371260,0.244398,67243.0,67242.0,0.00865285]
["bitfinex-derivatives","BTCF0:USTF0",1729617371657,0.244398,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617372160,0.244398,67243.0,67242.0,0.00865286]
["bitfinex-derivatives","BTCF0:USTF0",1729617372359,0.244398,67243.0,67242.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1729617372860,0.244398,67243.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617373072,0.244398,67243.0,67242.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1729617373460,0.244398,67243.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617373659,0.244398,67243.0,67242.0,0.00965286]
["bitfinex-derivatives","BTCF0:USTF0",1729617373859,0.244398,67243.0,67242.0,0.00665286]
["bitfinex-derivatives","BTCF0:USTF0",1729617374068,0.244398,67243.0,67242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617374969,0.17,67243.0,67242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617375961,0.17,67243.0,67242.0,0.00865284]
["bitfinex-derivatives","BTCF0:USTF0",1729617379269,0.17,67246.0,67242.0,0.08305084]
["bitfinex-derivatives","BTCF0:USTF0",1729617379870,0.17,67246.0,67243.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729617380369,0.3608,67248.0,67245.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729617380574,0.002,67246.0,67245.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729617381276,0.24439,67251.0,67245.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729617381463,0.002,67246.0,67245.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729617381866,0.001,67246.0,67245.0,0.09640373]
["bitfinex-derivatives","BTCF0:USTF0",1729617382363,0.001,67246.0,67245.0,0.10105615]
["bitfinex-derivatives","BTCF0:USTF0",1729617382964,0.001,67246.0,67245.0,0.09640373]
["bitfinex-derivatives","BTCF0:USTF0",1729617383165,0.17,67248.0,67246.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729617383372,0.17,67248.0,67247.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1729617383671,0.17,67248.0,67247.0,0.07904548]
["bitfinex-derivatives","BTCF0:USTF0",1729617384268,0.172,67248.0,67247.0,0.07904548]
["bitfinex-derivatives","BTCF0:USTF0",1729617385280,0.174,67248.0,67247.0,0.07904548]
["bitfinex-derivatives","BTCF0:USTF0",1729617385475,0.174,67248.0,67247.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1729617385976,0.248392,67248.0,67247.0,0.00465248]
["bitfinex-derivatives","BTCF0:USTF0",1729617386179,0.074398,67243.0,67242.0,0.0737244]
["bitfinex-derivatives","BTCF0:USTF0",1729617386481,0.074402,67239.0,67238.0,0.0737244]
["bitfinex-derivatives","BTCF0:USTF0",1729617386780,0.435202,67239.0,67236.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1729617386970,0.074403,67238.0,67237.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1729617387369,0.3608,67239.0,67237.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1729617387580,0.3608,67239.0,67236.0,0.14216284]
["bitfinex-derivatives","BTCF0:USTF0",1729617387781,0.3608,67239.0,67237.0,0.0046532]
["bitfinex-derivatives","BTCF0:USTF0",1729617388080,0.17,67238.0,67237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617388279,0.17,67238.0,67237.0,0.0066532]
["bitfinex-derivatives","BTCF0:USTF0",1729617388480,0.17,67238.0,67237.0,0.0076532]
["bitfinex-derivatives","BTCF0:USTF0",1729617389677,0.36184001,67239.0,67237.0,0.0076532]
["bitfinex-derivatives","BTCF0:USTF0",1729617389873,0.3608,67239.0,67238.0,0.00465315]
["bitfinex-derivatives","BTCF0:USTF0",1729617390476,0.3608,67239.0,67237.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1729617390477,0.3608,67239.0,67237.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1729617390673,0.3608,67239.0,67238.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617391080,0.001,67239.0,67238.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617391886,0.001,67239.0,67238.0,0.07905601]
["bitfinex-derivatives","BTCF0:USTF0",1729617392680,0.17,67244.0,67238.0,0.08005601]
["bitfinex-derivatives","BTCF0:USTF0",1729617392986,0.17,67244.0,67239.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617393173,0.17,67244.0,67240.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617393376,0.17,67244.0,67241.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617393377,0.244397,67244.0,67241.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617393589,0.244397,67244.0,67242.0,0.00465301]
["bitfinex-derivatives","BTCF0:USTF0",1729617393784,0.244397,67244.0,67238.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1729617393981,0.244397,67244.0,67239.0,0.0046528]
["bitfinex-derivatives","BTCF0:USTF0",1729617394183,0.244397,67244.0,67240.0,0.0046528]
["bitfinex-derivatives","BTCF0:USTF0",1729617394382,0.244397,67244.0,67241.0,0.0046528]
["bitfinex-derivatives","BTCF0:USTF0",1729617394583,0.244397,67244.0,67240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617394886,0.244397,67244.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617395278,0.074398,67243.0,67242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617396188,0.0744,67242.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617396389,0.3608,67246.0,67240.0,0.006653]
["bitfinex-derivatives","BTCF0:USTF0",1729617396699,0.074396,67244.0,67243.0,0.05920503]
["bitfinex-derivatives","BTCF0:USTF0",1729617396891,0.3608,67246.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729617396892,0.074399,67242.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729617397096,0.3608,67246.0,67237.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729617397097,0.0744,67241.0,67238.0,0.00465291]
["bitfinex-derivatives","BTCF0:USTF0",1729617397292,0.0744,67241.0,67239.0,0.00465291]
["bitfinex-derivatives","BTCF0:USTF0",1729617397495,0.0744,67241.0,67240.0,0.00465291]
["bitfinex-derivatives","BTCF0:USTF0",1729617397997,0.0744,67241.0,67240.0,0.00465287]
["bitfinex-derivatives","BTCF0:USTF0",1729617399188,0.0744,67241.0,67238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617399518,0.3608,67240.0,67239.0,0.00465307]
["bitfinex-derivatives","BTCF0:USTF0",1729617400597,0.3608,67240.0,67239.0,0.00765307]
["bitfinex-derivatives","BTCF0:USTF0",1729617400996,0.3608,67240.0,67239.0,0.01065307]
["bitfinex-derivatives","BTCF0:USTF0",1729617401396,0.3608,67240.0,67239.0,0.00765307]
["bitfinex-derivatives","BTCF0:USTF0",1729617401598,0.3608,67240.0,67239.0,0.01065307]
["bitfinex-derivatives","BTCF0:USTF0",1729617401991,0.3608,67240.0,67239.0,0.00765307]
["bitfinex-derivatives","BTCF0:USTF0",1729617402196,0.3608,67240.0,67239.0,0.01065307]
["bitfinex-derivatives","BTCF0:USTF0",1729617409302,0.3608,67240.0,67239.0,0.01065295]
["bitfinex-derivatives","BTCF0:USTF0",1729617411707,0.3608,67240.0,67239.0,0.12065295]
["bitfinex-derivatives","BTCF0:USTF0",1729617412610,0.3608,67240.0,67239.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1729617412810,0.3608,67240.0,67239.0,0.19505495]
["bitfinex-derivatives","BTCF0:USTF0",1729617413115,0.3608,67240.0,67239.0,0.16883321]
["bitfinex-derivatives","BTCF0:USTF0",1729617413311,0.3608,67240.0,67239.0,0.23123321]
["bitfinex-derivatives","BTCF0:USTF0",1729617415813,0.3608,67240.0,67239.0,0.15683121]
["bitfinex-derivatives","BTCF0:USTF0",1729617416011,0.4708,67240.0,67239.0,0.09443121]
["bitfinex-derivatives","BTCF0:USTF0",1729617417016,0.5309,67240.0,67239.0,0.09443121]
["bitfinex-derivatives","BTCF0:USTF0",1729617417419,0.5309,67240.0,67239.0,0.01065295]
["bitfinex-derivatives","BTCF0:USTF0",1729617420426,0.5309,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617420610,0.5309,67240.0,67239.0,0.01065307]
["bitfinex-derivatives","BTCF0:USTF0",1729617421322,0.5309,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617421523,0.5309,67240.0,67239.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1729617422715,0.605301,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617422918,0.715301,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617423110,1.522261,67240.0,67239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617423312,0.074405,67236.0,67235.0,0.07411433]
["bitfinex-derivatives","BTCF0:USTF0",1729617423619,0.074405,67236.0,67227.0,0.08846928]
["bitfinex-derivatives","BTCF0:USTF0",1729617423620,0.074414,67228.0,67227.0,0.08846928]
["bitfinex-derivatives","BTCF0:USTF0",1729617423926,0.074416,67226.0,67225.0,0.00223109]
["bitfinex-derivatives","BTCF0:USTF0",1729617424221,0.074416,67226.0,67213.0,0.10321416]
["bitfinex-derivatives","BTCF0:USTF0",1729617424522,0.17,67215.0,67214.0,0.00465468]
["bitfinex-derivatives","BTCF0:USTF0",1729617424913,0.244429,67215.0,67214.0,0.00465468]
["bitfinex-derivatives","BTCF0:USTF0",1729617426313,0.244429,67215.0,67214.0,0.00465471]
["bitfinex-derivatives","BTCF0:USTF0",1729617426513,0.245429,67215.0,67214.0,0.01065471]
["bitfinex-derivatives","BTCF0:USTF0",1729617427519,0.246429,67215.0,67214.0,0.01665471]
["bitfinex-derivatives","BTCF0:USTF0",1729617427920,0.246429,67215.0,67214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729617429222,0.245429,67215.0,67214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617429424,0.246429,67215.0,67214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729617431023,0.002,67215.0,67214.0,0.0156547]
["bitfinex-derivatives","BTCF0:USTF0",1729617431231,0.002,67215.0,67214.0,0.0900847]
["bitfinex-derivatives","BTCF0:USTF0",1729617431420,0.002,67215.0,67214.0,0.2143847]
["bitfinex-derivatives","BTCF0:USTF0",1729617432837,0.002,67215.0,67214.0,0.2772847]
["bitfinex-derivatives","BTCF0:USTF0",1729617433728,0.002,67215.0,67214.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1729617434331,0.002,67215.0,67214.0,0.2772847]
["bitfinex-derivatives","BTCF0:USTF0",1729617434729,0.002,67215.0,67214.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1729617434935,0.172,67215.0,67214.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1729617435135,0.172,67215.0,67214.0,0.0599698]
["bitfinex-derivatives","BTCF0:USTF0",1729617435136,0.246429,67215.0,67214.0,0.0599698]
["bitfinex-derivatives","BTCF0:USTF0",1729617435437,0.246429,67215.0,67214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729617438537,0.26852835,67215.0,67214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729617439442,0.074437,67208.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729617439638,0.5308,67207.0,67206.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729617439843,0.5308,67207.0,67205.0,0.02249534]
["bitfinex-derivatives","BTCF0:USTF0",1729617439844,0.074439,67206.0,67205.0,0.02249534]
["bitfinex-derivatives","BTCF0:USTF0",1729617440143,0.53184001,67207.0,67203.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617440347,0.17,67204.0,67201.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1729617440541,0.17,67204.0,67201.0,0.14576579]
["bitfinex-derivatives","BTCF0:USTF0",1729617440933,0.17,67204.0,67201.0,0.22020979]
["bitfinex-derivatives","BTCF0:USTF0",1729617441139,0.17,67204.0,67202.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729617441441,0.3608,67207.0,67201.0,0.14576579]
["bitfinex-derivatives","BTCF0:USTF0",1729617441442,0.605237,67207.0,67201.0,0.14576579]
["bitfinex-derivatives","BTCF0:USTF0",1729617441944,0.5308,67207.0,67201.0,0.22020979]
["bitfinex-derivatives","BTCF0:USTF0",1729617442140,0.3608,67207.0,67202.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1729617442444,0.3618,67207.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617442641,0.001,67204.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617442845,0.001,67204.0,67203.0,0.0443151]
["bitfinex-derivatives","BTCF0:USTF0",1729617443237,0.001,67204.0,67202.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1729617443433,0.244434,67210.0,67202.0,0.249442]
["bitfinex-derivatives","BTCF0:USTF0",1729617443742,0.001,67207.0,67204.0,0.04431638]
["bitfinex-derivatives","BTCF0:USTF0",1729617443941,0.17,67205.0,67204.0,0.04431638]
["bitfinex-derivatives","BTCF0:USTF0",1729617444146,0.17,67205.0,67203.0,0.00965539]
["bitfinex-derivatives","BTCF0:USTF0",1729617444341,0.001,67204.0,67203.0,0.00965539]
["bitfinex-derivatives","BTCF0:USTF0",1729617444543,0.001,67204.0,67203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617445347,0.001,67204.0,67203.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617445944,0.001,67204.0,67203.0,0.00465527]
["bitfinex-derivatives","BTCF0:USTF0",1729617446137,0.001,67204.0,67203.0,0.06376893]
["bitfinex-derivatives","BTCF0:USTF0",1729617446342,0.17,67205.0,67204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617446639,0.17,67205.0,67204.0,0.00965526]
["bitfinex-derivatives","BTCF0:USTF0",1729617447241,0.17,67205.0,67204.0,0.00465526]
["bitfinex-derivatives","BTCF0:USTF0",1729617448243,0.171,67205.0,67204.0,0.00965526]
["bitfinex-derivatives","BTCF0:USTF0",1729617449346,0.172,67205.0,67204.0,0.01665526]
["bitfinex-derivatives","BTCF0:USTF0",1729617451455,0.24644,67205.0,67204.0,0.01665526]
["bitfinex-derivatives","BTCF0:USTF0",1729617452359,0.60724,67205.0,67204.0,0.01665526]
["bitfinex-derivatives","BTCF0:USTF0",1729617452556,0.5328,67205.0,67204.0,0.01665526]
["bitfinex-derivatives","BTCF0:USTF0",1729617454465,0.3628,67205.0,67204.0,0.01665526]
["bitfinex-derivatives","BTCF0:USTF0",1729617454653,0.3628,67205.0,67204.0,0.09109626]
["bitfinex-derivatives","BTCF0:USTF0",1729617456460,0.002,67205.0,67204.0,0.165295]
["bitfinex-derivatives","BTCF0:USTF0",1729617457462,0.002,67205.0,67204.0,0.25084085]
["bitfinex-derivatives","BTCF0:USTF0",1729617457764,0.002,67205.0,67204.0,0.17662444]
["bitfinex-derivatives","BTCF0:USTF0",1729617457960,0.435225,67218.0,67204.0,0.62302444]
["bitfinex-derivatives","BTCF0:USTF0",1729617458265,0.435226,67218.0,67217.0,0.05936638]
["bitfinex-derivatives","BTCF0:USTF0",1729617458460,0.605226,67218.0,67217.0,0.05936638]
["bitfinex-derivatives","BTCF0:USTF0",1729617459260,0.3608,67218.0,67217.0,0.244426]
["bitfinex-derivatives","BTCF0:USTF0",1729617459464,0.3608,67218.0,67217.0,0.32328845]
["bitfinex-derivatives","BTCF0:USTF0",1729617459658,0.3648,67218.0,67217.0,0.33404737]
["bitfinex-derivatives","BTCF0:USTF0",1729617460063,0.3688,67218.0,67217.0,0.33404737]
["bitfinex-derivatives","BTCF0:USTF0",1729617460558,0.3688,67218.0,67217.0,0.40815179]
["bitfinex-derivatives","BTCF0:USTF0",1729617461063,0.3648,67218.0,67217.0,0.32623063]
["bitfinex-derivatives","BTCF0:USTF0",1729617461462,0.3648,67218.0,67217.0,0.25208048]
["bitfinex-derivatives","BTCF0:USTF0",1729617461655,0.3648,67218.0,67217.0,0.2746765]
["bitfinex-derivatives","BTCF0:USTF0",1729617462266,0.3608,67218.0,67217.0,0.2746765]
["bitfinex-derivatives","BTCF0:USTF0",1729617462460,0.3608,67218.0,67217.0,0.2776765]
["bitfinex-derivatives","BTCF0:USTF0",1729617465261,0.3608,67218.0,67217.0,0.35182665]
["bitfinex-derivatives","BTCF0:USTF0",1729617465468,0.3608,67218.0,67217.0,0.2776765]
["bitfinex-derivatives","BTCF0:USTF0",1729617467166,0.3608,67218.0,67217.0,0.1532905]
["bitfinex-derivatives","BTCF0:USTF0",1729617467167,0.5308,67218.0,67217.0,0.1532905]
["bitfinex-derivatives","BTCF0:USTF0",1729617467566,0.5308,67218.0,67217.0,0.0332505]
["bitfinex-derivatives","BTCF0:USTF0",1729617468270,0.5308,67218.0,67217.0,0.03325034]
["bitfinex-derivatives","BTCF0:USTF0",1729617470071,0.3608,67218.0,67217.0,0.03325034]
["bitfinex-derivatives","BTCF0:USTF0",1729617475369,0.3608,67218.0,67217.0,0.02859602]
["bitfinex-derivatives","BTCF0:USTF0",1729617475674,0.3608,67218.0,67217.0,0.03325045]
["bitfinex-derivatives","BTCF0:USTF0",1729617476470,0.17,67221.0,67217.0,0.03325045]
["bitfinex-derivatives","BTCF0:USTF0",1729617476671,0.17,67221.0,67218.0,0.00465443]
["bitfinex-derivatives","BTCF0:USTF0",1729617476873,0.17,67221.0,67219.0,0.00465443]
["bitfinex-derivatives","BTCF0:USTF0",1729617477068,0.17,67221.0,67220.0,0.06390644]
["bitfinex-derivatives","BTCF0:USTF0",1729617477264,0.17,67221.0,67220.0,0.00465443]
["bitfinex-derivatives","BTCF0:USTF0",1729617477767,0.17,67221.0,67220.0,0.06390454]
["bitfinex-derivatives","BTCF0:USTF0",1729617478073,0.17,67221.0,67220.0,0.05925011]
["bitfinex-derivatives","BTCF0:USTF0",1729617478275,0.11,67221.0,67220.0,0.05925011]
["bitfinex-derivatives","BTCF0:USTF0",1729617478875,0.11,67221.0,67219.0,0.05925011]
["bitfinex-derivatives","BTCF0:USTF0",1729617479764,0.11,67221.0,67220.0,0.05925011]
["bitfinex-derivatives","BTCF0:USTF0",1729617479968,0.11,67221.0,67215.0,0.13203262]
["bitfinex-derivatives","BTCF0:USTF0",1729617480168,0.11,67221.0,67216.0,0.00465437]
["bitfinex-derivatives","BTCF0:USTF0",1729617480376,0.11,67221.0,67217.0,0.00465437]
["bitfinex-derivatives","BTCF0:USTF0",1729617480573,0.184422,67221.0,67219.0,0.05926285]
["bitfinex-derivatives","BTCF0:USTF0",1729617480874,0.545223,67220.0,67219.0,0.05926586]
["bitfinex-derivatives","BTCF0:USTF0",1729617481175,0.074433,67211.0,67210.0,0.07415015]
["bitfinex-derivatives","BTCF0:USTF0",1729617481371,0.4708,67211.0,67208.0,0.07415015]
["bitfinex-derivatives","BTCF0:USTF0",1729617481571,0.11,67209.0,67206.0,0.14206591]
["bitfinex-derivatives","BTCF0:USTF0",1729617481876,0.074437,67207.0,67206.0,0.14206591]
["bitfinex-derivatives","BTCF0:USTF0",1729617482171,0.074437,67207.0,67206.0,0.14672102]
["bitfinex-derivatives","BTCF0:USTF0",1729617482779,0.074437,67207.0,67206.0,0.02668102]
["bitfinex-derivatives","BTCF0:USTF0",1729617483376,0.074437,67207.0,67206.0,0.00465511]
["bitfinex-derivatives","BTCF0:USTF0",1729617483871,0.075437,67207.0,67206.0,0.01365511]
["bitfinex-derivatives","BTCF0:USTF0",1729617484067,0.185437,67207.0,67206.0,0.01365511]
["bitfinex-derivatives","BTCF0:USTF0",1729617484267,0.186437,67207.0,67206.0,0.01965511]
["bitfinex-derivatives","BTCF0:USTF0",1729617484976,0.186437,67207.0,67206.0,0.01965535]
["bitfinex-derivatives","BTCF0:USTF0",1729617485275,0.186437,67207.0,67206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729617485471,0.296437,67207.0,67206.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729617487275,0.222,67207.0,67195.0,0.08863271]
["bitfinex-derivatives","BTCF0:USTF0",1729617487477,0.07445,67196.0,67195.0,0.08863271]
["bitfinex-derivatives","BTCF0:USTF0",1729617487779,0.07445,67196.0,67195.0,0.09328868]
["bitfinex-derivatives","BTCF0:USTF0",1729617488174,0.36184001,67197.0,67195.0,0.09328868]
["bitfinex-derivatives","BTCF0:USTF0",1729617488379,0.3608,67197.0,67196.0,0.00465597]
["bitfinex-derivatives","BTCF0:USTF0",1729617489081,0.3608,67197.0,67196.0,0.00465595]
["bitfinex-derivatives","BTCF0:USTF0",1729617490084,0.3618,67197.0,67196.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1729617490282,0.3618,67197.0,67196.0,0.00565595]
["bitfinex-derivatives","BTCF0:USTF0",1729617490983,0.3628,67197.0,67196.0,0.00565595]
["bitfinex-derivatives","BTCF0:USTF0",1729617491779,0.3628,67197.0,67196.0,0.08010595]
["bitfinex-derivatives","BTCF0:USTF0",1729617491985,0.5308,67211.0,67196.0,0.54275595]
["bitfinex-derivatives","BTCF0:USTF0",1729617492183,0.074438,67207.0,67202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617492384,0.074438,67207.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617492882,0.074438,67207.0,67206.0,0.00465527]
["bitfinex-derivatives","BTCF0:USTF0",1729617493185,0.074438,67207.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617493685,0.075438,67207.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617494379,0.001,67207.0,67205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617494587,0.001,67207.0,67206.0,0.07909427]
["bitfinex-derivatives","BTCF0:USTF0",1729617495590,0.002,67207.0,67206.0,0.08209427]
["bitfinex-derivatives","BTCF0:USTF0",1729617496083,0.001,67207.0,67206.0,0.08209427]
["bitfinex-derivatives","BTCF0:USTF0",1729617496283,0.002,67207.0,67206.0,0.08409427]
["bitfinex-derivatives","BTCF0:USTF0",1729617496693,0.002,67207.0,67206.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617496879,0.002,67207.0,67206.0,0.12961527]
["bitfinex-derivatives","BTCF0:USTF0",1729617497483,0.002,67207.0,67206.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617498388,0.076437,67207.0,67206.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617499389,0.002,67207.0,67206.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617500285,0.002,67207.0,67206.0,0.08409427]
["bitfinex-derivatives","BTCF0:USTF0",1729617500481,0.002,67207.0,67206.0,0.00965527]
["bitfinex-derivatives","BTCF0:USTF0",1729617503797,0.002,67207.0,67206.0,0.00965509]
["bitfinex-derivatives","BTCF0:USTF0",1729617504505,0.002,67207.0,67206.0,0.08409409]
["bitfinex-derivatives","BTCF0:USTF0",1729617506292,0.002,67207.0,67206.0,0.00965509]
["bitfinex-derivatives","BTCF0:USTF0",1729617506698,0.002,67207.0,67206.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1729617507290,0.002,67207.0,67206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617507488,0.002,67207.0,67206.0,0.00965508]
["bitfinex-derivatives","BTCF0:USTF0",1729617510896,0.07639701,67207.0,67206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617511102,0.15083401,67207.0,67206.0,0.00965526]
["bitfinex-derivatives","BTCF0:USTF0",1729617511906,0.15083401,67207.0,67206.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1729617512299,0.07639701,67207.0,67206.0,0.00965542]
["bitfinex-derivatives","BTCF0:USTF0",1729617512606,0.07639701,67207.0,67206.0,0.00865542]
["bitfinex-derivatives","BTCF0:USTF0",1729617512803,0.07639701,67207.0,67206.0,0.00765542]
["bitfinex-derivatives","BTCF0:USTF0",1729617513805,0.07639701,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617513806,0.07539701,67207.0,67206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617514106,0.07639701,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617514411,0.07539701,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617515007,0.07539701,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617518510,0.18539701,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617520711,0.18539701,67207.0,67206.0,0.08182323]
["bitfinex-derivatives","BTCF0:USTF0",1729617521416,0.18539701,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617522501,0.18539701,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617522706,0.18539701,67207.0,67206.0,0.00765531]
["bitfinex-derivatives","BTCF0:USTF0",1729617522901,0.18539701,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617523108,0.18539701,67207.0,67206.0,0.00765531]
["bitfinex-derivatives","BTCF0:USTF0",1729617524211,0.18539701,67207.0,67206.0,0.08183849]
["bitfinex-derivatives","BTCF0:USTF0",1729617524414,0.25983401,67207.0,67206.0,0.0864894]
["bitfinex-derivatives","BTCF0:USTF0",1729617524610,0.25983401,67207.0,67206.0,0.0911447]
["bitfinex-derivatives","BTCF0:USTF0",1729617525017,0.25983401,67207.0,67206.0,0.0076553]
["bitfinex-derivatives","BTCF0:USTF0",1729617525311,0.25983401,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617533512,0.18539701,67207.0,67206.0,0.0076553]
["bitfinex-derivatives","BTCF0:USTF0",1729617534722,0.18539701,67207.0,67206.0,0.00765532]
["bitfinex-derivatives","BTCF0:USTF0",1729617535016,0.18539701,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617535520,0.18539701,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617535721,0.25983401,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617536717,0.25983401,67207.0,67206.0,0.16541961]
["bitfinex-derivatives","BTCF0:USTF0",1729617537020,0.25983401,67207.0,67206.0,0.09123907]
["bitfinex-derivatives","BTCF0:USTF0",1729617537610,0.25983401,67207.0,67206.0,0.00765526]
["bitfinex-derivatives","BTCF0:USTF0",1729617538423,0.25983401,67207.0,67206.0,0.08655796]
["bitfinex-derivatives","BTCF0:USTF0",1729617538617,0.25983401,67207.0,67206.0,0.09121326]
["bitfinex-derivatives","BTCF0:USTF0",1729617539725,0.25983401,67207.0,67206.0,0.09121325]
["bitfinex-derivatives","BTCF0:USTF0",1729617540127,0.14983401,67207.0,67206.0,0.09121325]
["bitfinex-derivatives","BTCF0:USTF0",1729617540426,0.25983401,67207.0,67206.0,0.09121325]
["bitfinex-derivatives","BTCF0:USTF0",1729617540912,0.25983401,67207.0,67206.0,0.09120804]
["bitfinex-derivatives","BTCF0:USTF0",1729617541318,0.25983401,67207.0,67206.0,0.08655275]
["bitfinex-derivatives","BTCF0:USTF0",1729617541518,0.25983401,67207.0,67206.0,0.08658024]
["bitfinex-derivatives","BTCF0:USTF0",1729617541820,0.25983401,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617542423,0.36983401,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617543322,0.36983401,67207.0,67206.0,0.06243271]
["bitfinex-derivatives","BTCF0:USTF0",1729617543521,0.36983401,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617544227,0.39202065,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617544825,0.17202065,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617545034,0.39202065,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617546228,0.17202065,67207.0,67206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617546433,0.07539701,67207.0,67206.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729617546632,0.07539701,67207.0,67206.0,0.187439]
["bitfinex-derivatives","BTCF0:USTF0",1729617546824,0.18539701,67207.0,67206.0,0.15171403]
["bitfinex-derivatives","BTCF0:USTF0",1729617547018,0.18539701,67207.0,67206.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1729617548725,0.18539701,67207.0,67206.0,0.15171403]
["bitfinex-derivatives","BTCF0:USTF0",1729617548928,0.18539701,67207.0,67206.0,0.24029586]
["bitfinex-derivatives","BTCF0:USTF0",1729617549130,0.18539701,67207.0,67206.0,0.16584599]
["bitfinex-derivatives","BTCF0:USTF0",1729617549336,0.18539701,67207.0,67206.0,0.16584623]
["bitfinex-derivatives","BTCF0:USTF0",1729617550238,0.07539701,67207.0,67206.0,0.27599631]
["bitfinex-derivatives","BTCF0:USTF0",1729617551038,0.07539701,67207.0,67206.0,0.1920943]
["bitfinex-derivatives","BTCF0:USTF0",1729617551541,0.07539701,67207.0,67206.0,0.13965474]
["bitfinex-derivatives","BTCF0:USTF0",1729617552038,0.07539701,67207.0,67206.0,0.13965453]
["bitfinex-derivatives","BTCF0:USTF0",1729617552239,0.07539701,67207.0,67206.0,0.22352135]
["bitfinex-derivatives","BTCF0:USTF0",1729617554131,0.07539701,67207.0,67206.0,0.13965453]
["bitfinex-derivatives","BTCF0:USTF0",1729617555432,0.07539701,67207.0,67206.0,0.13499944]
["bitfinex-derivatives","BTCF0:USTF0",1729617555627,0.07539701,67207.0,67206.0,0.13965444]
["bitfinex-derivatives","BTCF0:USTF0",1729617556350,0.07539701,67207.0,67206.0,0.21409344]
["bitfinex-derivatives","BTCF0:USTF0",1729617557041,0.07539701,67207.0,67206.0,0.66049344]
["bitfinex-derivatives","BTCF0:USTF0",1729617557241,0.00116,67215.0,67211.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729617557431,0.3608,67221.0,67217.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729617557746,0.3608,67221.0,67220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729617557945,0.184419,67224.0,67220.0,0.114655]
["bitfinex-derivatives","BTCF0:USTF0",1729617558239,0.184419,67224.0,67221.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1729617558433,0.184419,67224.0,67222.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1729617558632,0.184419,67224.0,67223.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1729617559346,0.188419,67224.0,67223.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1729617560030,0.192419,67224.0,67223.0,0.004655]
["bitfinex-derivatives","BTCF0:USTF0",1729617560941,0.118,67224.0,67223.0,0.02699478]
["bitfinex-derivatives","BTCF0:USTF0",1729617561640,0.114,67224.0,67223.0,0.02699478]
["bitfinex-derivatives","BTCF0:USTF0",1729617561841,0.118,67224.0,67223.0,0.02699478]
["bitfinex-derivatives","BTCF0:USTF0",1729617562243,0.192419,67224.0,67223.0,0.02699478]
["bitfinex-derivatives","BTCF0:USTF0",1729617562833,0.118,67224.0,67223.0,0.02699478]
["bitfinex-derivatives","BTCF0:USTF0",1729617566441,0.118,67224.0,67223.0,0.02233978]
["bitfinex-derivatives","BTCF0:USTF0",1729617566632,0.118,67224.0,67223.0,0.00465408]
["bitfinex-derivatives","BTCF0:USTF0",1729617566833,0.118,67224.0,67221.0,0.1328109]
["bitfinex-derivatives","BTCF0:USTF0",1729617567035,0.074391,67250.0,67241.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729617567234,0.0587,67257.0,67250.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729617567235,0.0575,67257.0,67250.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729617567433,0.00223121,67268.0,67258.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729617567648,0.00223121,67268.0,67266.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729617567944,0.11223121,67268.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617568140,0.11,67260.0,67258.0,0.13273484]
["bitfinex-derivatives","BTCF0:USTF0",1729617568347,0.11,67260.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617570236,0.17,67263.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617570936,0.007,67260.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617571441,0.007,67260.0,67259.0,0.12565135]
["bitfinex-derivatives","BTCF0:USTF0",1729617571635,0.003,67260.0,67259.0,0.12565135]
["bitfinex-derivatives","BTCF0:USTF0",1729617572452,0.007,67260.0,67259.0,0.12565135]
["bitfinex-derivatives","BTCF0:USTF0",1729617572638,0.004,67260.0,67259.0,0.12565135]
["bitfinex-derivatives","BTCF0:USTF0",1729617573240,0.008,67260.0,67259.0,0.12565129]
["bitfinex-derivatives","BTCF0:USTF0",1729617573746,0.08233838,67260.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617573944,0.08233838,67260.0,67259.0,0.12565131]
["bitfinex-derivatives","BTCF0:USTF0",1729617574943,0.25233838,67260.0,67259.0,0.12565131]
["bitfinex-derivatives","BTCF0:USTF0",1729617575140,0.08233838,67260.0,67259.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729617575445,0.08233838,67260.0,67259.0,0.00465131]
["bitfinex-derivatives","BTCF0:USTF0",1729617575638,0.08233838,67260.0,67259.0,0.12429131]
["bitfinex-derivatives","BTCF0:USTF0",1729617575836,0.08233838,67260.0,67259.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1729617576034,0.08233838,67260.0,67259.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1729617578246,0.08233838,67260.0,67259.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729617578541,0.08233838,67260.0,67259.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1729617581649,0.074381,67259.0,67255.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617581943,0.17,67256.0,67254.0,0.38261766]
["bitfinex-derivatives","BTCF0:USTF0",1729617582151,0.17,67256.0,67254.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1729617582152,0.074384,67255.0,67254.0,0.02181766]
["bitfinex-derivatives","BTCF0:USTF0",1729617582343,0.074384,67255.0,67252.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617582741,0.17,67256.0,67252.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617583143,0.244384,67256.0,67252.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617583346,0.3608,67257.0,67252.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617583347,0.3608,67257.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617583753,0.004,67255.0,67254.0,0.11789917]
["bitfinex-derivatives","BTCF0:USTF0",1729617584046,0.004,67255.0,67252.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729617584249,0.004,67256.0,67250.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1729617584250,0.008,67256.0,67250.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1729617584440,0.008,67256.0,67250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617584646,0.008,67256.0,67252.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729617584849,0.004,67256.0,67255.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729617585251,0.004,67256.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617585463,0.004,67256.0,67251.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617585947,0.004,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617586353,0.004,67257.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617586554,0.008,67256.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617586966,0.004,67256.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617587149,0.004,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617587349,0.008,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617587650,0.004,67255.0,67254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617587850,0.004,67255.0,67252.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617588050,0.004,67255.0,67251.0,0.19241025]
["bitfinex-derivatives","BTCF0:USTF0",1729617588051,0.17,67253.0,67251.0,0.02241025]
["bitfinex-derivatives","BTCF0:USTF0",1729617588251,0.48906927,67252.0,67248.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617588447,0.05384245,67251.0,67248.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617588658,0.05384245,67250.0,67247.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617588849,0.074389,67251.0,67246.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617589051,0.3608,67252.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729617589250,0.3608,67252.0,67247.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617589557,0.3608,67252.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729617589558,0.435189,67252.0,67244.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1729617589762,0.074389,67251.0,67244.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1729617590859,0.074389,67251.0,67244.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617590860,0.17,67249.0,67244.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617591045,0.0625,67248.0,67244.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617591450,0.0625,67248.0,67242.0,0.55431677]
["bitfinex-derivatives","BTCF0:USTF0",1729617591661,0.0625,67248.0,67244.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617591860,0.0625,67248.0,67244.0,0.193996]
["bitfinex-derivatives","BTCF0:USTF0",1729617592366,0.0625,67248.0,67244.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729617593160,0.0645,67248.0,67243.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617593354,0.0645,67248.0,67243.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1729617593963,0.310892,67248.0,67243.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1729617594853,0.310892,67248.0,67242.0,0.50263677]
["bitfinex-derivatives","BTCF0:USTF0",1729617595166,0.2365,67248.0,67242.0,0.50263677]
["bitfinex-derivatives","BTCF0:USTF0",1729617596062,0.30885165,67248.0,67242.0,0.50263677]
["bitfinex-derivatives","BTCF0:USTF0",1729617596249,0.31085165,67248.0,67242.0,0.50263677]
["bitfinex-derivatives","BTCF0:USTF0",1729617596456,0.31085165,67248.0,67243.0,0.05917132]
["bitfinex-derivatives","BTCF0:USTF0",1729617596654,0.31085165,67248.0,67242.0,0.56316809]
["bitfinex-derivatives","BTCF0:USTF0",1729617596863,0.17,67245.0,67242.0,0.44220809]
["bitfinex-derivatives","BTCF0:USTF0",1729617597258,0.17,67245.0,67243.0,0.05917132]
["bitfinex-derivatives","BTCF0:USTF0",1729617597455,0.17,67245.0,67242.0,0.38303677]
["bitfinex-derivatives","BTCF0:USTF0",1729617597456,0.17,67245.0,67242.0,0.44220809]
["bitfinex-derivatives","BTCF0:USTF0",1729617598058,0.17,67245.0,67242.0,0.38303677]
["bitfinex-derivatives","BTCF0:USTF0",1729617599154,0.17,67245.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617599562,0.17,67245.0,67244.0,0.0046524]
["bitfinex-derivatives","BTCF0:USTF0",1729617599968,0.13685165,67248.0,67244.0,0.0046524]
["bitfinex-derivatives","BTCF0:USTF0",1729617600167,0.21124465,67248.0,67245.0,0.0046524]
["bitfinex-derivatives","BTCF0:USTF0",1729617600366,0.21124465,67248.0,67246.0,0.0046524]
["bitfinex-derivatives","BTCF0:USTF0",1729617600562,0.13685165,67248.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617600865,0.244395,67245.0,67244.0,0.00565247]
["bitfinex-derivatives","BTCF0:USTF0",1729617601169,0.244395,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617601170,0.605195,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617601559,0.3608,67245.0,67244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617602261,0.3608,67245.0,67244.0,0.00565269]
["bitfinex-derivatives","BTCF0:USTF0",1729617602656,0.3608,67245.0,67244.0,0.00465269]
["bitfinex-derivatives","BTCF0:USTF0",1729617603170,0.3608,67245.0,67244.0,0.00565269]
["bitfinex-derivatives","BTCF0:USTF0",1729617603767,0.3608,67245.0,67244.0,0.00665269]
["bitfinex-derivatives","BTCF0:USTF0",1729617604353,0.3608,67245.0,67244.0,0.08104869]
["bitfinex-derivatives","BTCF0:USTF0",1729617605366,0.07435165,67248.0,67247.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729617605564,0.07433838,67260.0,67255.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729617605764,0.07433838,67260.0,67258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617606069,0.07433838,67260.0,67259.0,0.00465162]
["bitfinex-derivatives","BTCF0:USTF0",1729617606863,0.07833838,67260.0,67259.0,0.00465162]
["bitfinex-derivatives","BTCF0:USTF0",1729617607265,0.08233838,67260.0,67259.0,0.00465162]
["bitfinex-derivatives","BTCF0:USTF0",1729617607666,0.08233838,67260.0,67259.0,0.00465153]
["bitfinex-derivatives","BTCF0:USTF0",1729617607866,0.08233838,67260.0,67259.0,0.07903153]
["bitfinex-derivatives","BTCF0:USTF0",1729617608862,0.08233838,67260.0,67259.0,0.12339909]
["bitfinex-derivatives","BTCF0:USTF0",1729617609265,0.08233838,67260.0,67259.0,0.07903153]
["bitfinex-derivatives","BTCF0:USTF0",1729617609464,0.08233838,67260.0,67259.0,0.08647401]
["bitfinex-derivatives","BTCF0:USTF0",1729617609768,0.08233838,67260.0,67259.0,0.07903153]
["bitfinex-derivatives","BTCF0:USTF0",1729617610269,0.08233838,67260.0,67259.0,0.13820285]
["bitfinex-derivatives","BTCF0:USTF0",1729617610467,0.08233838,67260.0,67259.0,0.16813022]
["bitfinex-derivatives","BTCF0:USTF0",1729617610671,0.08233838,67260.0,67259.0,0.1089589]
["bitfinex-derivatives","BTCF0:USTF0",1729617611280,0.08233838,67260.0,67259.0,0.10895893]
["bitfinex-derivatives","BTCF0:USTF0",1729617611667,0.08233838,67260.0,67259.0,0.16813191]
["bitfinex-derivatives","BTCF0:USTF0",1729617612976,0.08233838,67260.0,67259.0,0.10895893]
["bitfinex-derivatives","BTCF0:USTF0",1729617613563,0.08233838,67260.0,67259.0,0.16813191]
["bitfinex-derivatives","BTCF0:USTF0",1729617613965,0.19928804,67260.0,67259.0,0.03457893]
["bitfinex-derivatives","BTCF0:USTF0",1729617614271,0.1364359,67260.0,67259.0,0.03457893]
["bitfinex-derivatives","BTCF0:USTF0",1729617614474,0.1364359,67260.0,67259.0,0.10151649]
["bitfinex-derivatives","BTCF0:USTF0",1729617614878,0.1364359,67260.0,67259.0,0.02713649]
["bitfinex-derivatives","BTCF0:USTF0",1729617615774,0.08233838,67260.0,67259.0,0.02713649]
["bitfinex-derivatives","BTCF0:USTF0",1729617615968,0.13605421,67260.0,67259.0,0.02713649]
["bitfinex-derivatives","BTCF0:USTF0",1729617618080,0.13605421,67260.0,67259.0,0.27151649]
["bitfinex-derivatives","BTCF0:USTF0",1729617618383,0.3608,67267.0,67266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617618680,0.3608,67267.0,67266.0,0.29425152]
["bitfinex-derivatives","BTCF0:USTF0",1729617619276,0.00088,67273.0,67266.0,0.74025152]
["bitfinex-derivatives","BTCF0:USTF0",1729617619476,0.3608,67280.0,67272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617619675,0.06199611,67279.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617619877,0.3608,67280.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617620078,0.06151568,67279.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617620277,0.3608,67280.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617620875,0.16334014,67300.0,67277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617620876,0.17,67293.0,67279.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729617621075,0.074347,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617621474,0.244347,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617622372,0.247347,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617622573,0.250347,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617624583,0.003,67290.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617624772,0.19303834,67360.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617624773,0.3608,67313.0,67289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617624991,0.0313208,67376.0,67345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617625276,0.0313208,67376.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617625477,0.44528,67375.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617625683,1.67,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617625874,2.11528,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617626081,2.71528,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617626279,2.71528,67374.0,67370.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1729617626479,0.44528,67373.0,67366.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1729617626677,1.67,67374.0,67364.0,0.04402348]
["bitfinex-derivatives","BTCF0:USTF0",1729617626877,0.17,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617627501,0.17,67371.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617627677,0.17,67371.0,67368.0,0.04371625]
["bitfinex-derivatives","BTCF0:USTF0",1729617627875,0.17,67371.0,67367.0,0.04371625]
["bitfinex-derivatives","BTCF0:USTF0",1729617628376,0.17,67371.0,67366.0,0.04371625]
["bitfinex-derivatives","BTCF0:USTF0",1729617628781,0.173,67371.0,67366.0,0.04371625]
["bitfinex-derivatives","BTCF0:USTF0",1729617629085,0.173,67371.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617629286,0.003,67371.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617629477,0.006,67371.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617629679,0.173,67371.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617629879,0.31028,67371.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617630084,0.31028,67371.0,67351.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729617630085,0.17,67366.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617630276,0.17,67359.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617630475,0.17,67352.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617631373,0.80624,67352.0,67346.0,0.01207654]
["bitfinex-derivatives","BTCF0:USTF0",1729617631584,0.17,67350.0,67346.0,0.01207654]
["bitfinex-derivatives","BTCF0:USTF0",1729617631786,0.3608,67352.0,67347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617631984,0.3668,67352.0,67351.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729617632575,1.8638,67352.0,67351.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729617632776,0.3638,67352.0,67351.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729617633381,0.3638,67352.0,67351.0,0.334278]
["bitfinex-derivatives","BTCF0:USTF0",1729617633586,0.003,67352.0,67351.0,0.334278]
["bitfinex-derivatives","BTCF0:USTF0",1729617634184,0.004,67352.0,67351.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1729617634585,0.001,67352.0,67351.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1729617634889,0.3608,67354.0,67353.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729617635101,0.6208,67354.0,67351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617635295,0.6208,67354.0,67352.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729617636184,0.3608,67354.0,67352.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729617636582,0.3608,67354.0,67351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617636788,0.3608,67354.0,67353.0,0.334276]
["bitfinex-derivatives","BTCF0:USTF0",1729617636981,1.5008,67360.0,67353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617637183,0.003,67354.0,67353.0,0.334276]
["bitfinex-derivatives","BTCF0:USTF0",1729617637387,0.005,67354.0,67353.0,0.334276]
["bitfinex-derivatives","BTCF0:USTF0",1729617637697,0.3608,67371.0,67353.0,0.334276]
["bitfinex-derivatives","BTCF0:USTF0",1729617637698,0.17,67427.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729617637899,0.17,67427.0,67377.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729617637900,0.3608,67421.0,67398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617638194,0.3608,67421.0,67381.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617638195,0.02239803,67430.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617638400,0.6208,67437.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617638401,0.3608,67428.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617638789,0.26,67425.0,67418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617639099,0.26,67425.0,67405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617639100,0.26,67419.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617639299,0.26,67408.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617641493,0.263,67408.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617641694,0.263,67408.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617642187,0.26,67402.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617642900,0.26,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617644098,0.15600776,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617644295,0.15900776,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617644701,0.16200776,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617644999,0.11443932,67398.0,67395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729617646593,0.11143932,67398.0,67395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729617646798,0.11443932,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617646996,0.11743932,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617647393,0.11143932,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617647700,0.11743932,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617648097,0.006,67398.0,67395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617649292,0.3608,67415.0,67397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617649503,0.3608,67415.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617650302,0.26,67416.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617650701,0.26,67421.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617650896,0.003,67415.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617651098,0.005,67415.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617651495,0.26,67421.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617651696,0.005,67416.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729617651897,0.00222605,67422.0,67419.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617652201,0.00222605,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617653503,0.00222605,67422.0,67421.0,0.435001]
["bitfinex-derivatives","BTCF0:USTF0",1729617653701,0.26,67432.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617653898,0.26,67432.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729617654306,0.26,67427.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617654609,0.002,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617655009,0.26,67427.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617655407,0.334195,67427.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617655909,0.074197,67425.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617656306,0.3342,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617656509,0.004,67432.0,67422.0,0.22122662]
["bitfinex-derivatives","BTCF0:USTF0",1729617656703,0.074189,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617657302,0.334189,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617657703,0.002,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617659214,0.26,67437.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617659409,0.002,67432.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617660010,0.002,67432.0,67431.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1729617660207,1.50222556,67446.0,67435.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729617660512,1.50222556,67446.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617660708,0.074179,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617660911,1.50222556,67446.0,67440.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729617661208,1.50222556,67446.0,67439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617661209,1.57639956,67446.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617661519,1.57639956,67446.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729617661520,1.76422556,67446.0,67435.0,0.04358131]
["bitfinex-derivatives","BTCF0:USTF0",1729617661729,0.26,67436.0,67432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617662014,0.074188,67433.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617662209,0.002,67432.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617662610,0.002,67432.0,67431.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729617662817,0.002,67432.0,67431.0,0.04358131]
["bitfinex-derivatives","BTCF0:USTF0",1729617663015,0.26,67441.0,67436.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729617663229,0.26,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617663515,0.26,67441.0,67437.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1729617663715,0.26,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617663916,0.26,67441.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729617664118,0.262,67441.0,67438.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729617664320,0.002,67441.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617664514,0.002,67441.0,67440.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1729617664719,0.00222556,67446.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617664919,0.00222556,67446.0,67442.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729617665309,0.00222556,67446.0,67445.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729617666321,0.26,67465.0,67444.0,0.30358131]
["bitfinex-derivatives","BTCF0:USTF0",1729617666322,0.334143,67475.0,67446.0,0.518973]
["bitfinex-derivatives","BTCF0:USTF0",1729617666521,0.26,67475.0,67463.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729617666722,1.574146,67472.0,67463.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729617666933,0.074148,67470.0,67463.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729617667114,1.5,67472.0,67463.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1729617667316,0.074144,67473.0,67463.0,0.879635]
["bitfinex-derivatives","BTCF0:USTF0",1729617667517,0.0398272,67464.0,67463.0,0.879635]
["bitfinex-derivatives","BTCF0:USTF0",1729617668014,0.0398272,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617668819,0.0418272,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617669023,0.1159812,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617669524,0.1119812,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617669718,0.1159812,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617669914,0.0788789,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617670219,0.074159,67459.0,67458.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1729617670415,0.074159,67459.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617670416,0.074166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617672714,0.075166,67453.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617673114,0.076166,67453.0,67452.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729617673322,0.520926,67453.0,67452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729617673516,0.074178,67442.0,67441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617673715,0.074178,67442.0,67427.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1729617673716,0.074191,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617674233,0.334191,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617674923,0.074198,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617675229,0.334198,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617675418,1.5,67434.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617675620,0.074175,67445.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617675819,0.26,67446.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617676120,0.26,67451.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617676523,0.26,67447.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617676723,0.0535,67452.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617677127,0.08040096,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617677329,0.08240096,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617677728,0.08140096,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617678616,0.07940096,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617678822,0.07940096,67444.0,67435.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617678823,0.074184,67437.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617679123,0.074187,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617680023,0.519067,67434.0,67433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617680428,0.001,67434.0,67433.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1729617680625,0.001,67434.0,67433.0,0.701988]
["bitfinex-derivatives","BTCF0:USTF0",1729617681426,0.00222496,67444.0,67433.0,0.701988]
["bitfinex-derivatives","BTCF0:USTF0",1729617681427,0.00222496,67444.0,67443.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729617681626,0.00222496,67444.0,67443.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729617682631,0.00322496,67444.0,67443.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1729617683134,1.5,67456.0,67443.0,0.60402847]
["bitfinex-derivatives","BTCF0:USTF0",1729617683334,1.76,67456.0,67453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617683526,0.074164,67455.0,67454.0,0.11096383]
["bitfinex-derivatives","BTCF0:USTF0",1729617683925,0.518924,67455.0,67454.0,0.11096383]
["bitfinex-derivatives","BTCF0:USTF0",1729617685041,0.074168,67451.0,67450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617685336,0.334168,67451.0,67450.0,0.47122166]
["bitfinex-derivatives","BTCF0:USTF0",1729617685536,0.778928,67451.0,67450.0,0.07297626]
["bitfinex-derivatives","BTCF0:USTF0",1729617685735,1.834168,67451.0,67445.0,0.08749835]
["bitfinex-derivatives","BTCF0:USTF0",1729617686033,1.834168,67451.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617686034,0.074176,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617686241,0.4448,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617686429,0.518976,67444.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617686630,0.518976,67444.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617686631,1.0448,67444.0,67435.0,0.08749835]
["bitfinex-derivatives","BTCF0:USTF0",1729617686937,0.3608,67436.0,67433.0,0.08749835]
["bitfinex-derivatives","BTCF0:USTF0",1729617687139,0.26,67434.0,67432.0,0.08766904]
["bitfinex-derivatives","BTCF0:USTF0",1729617687336,0.074189,67432.0,67431.0,0.08766904]
["bitfinex-derivatives","BTCF0:USTF0",1729617687638,0.074191,67430.0,67429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617688032,0.074191,67430.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617688033,0.074199,67423.0,67419.0,0.08766904]
["bitfinex-derivatives","BTCF0:USTF0",1729617688227,0.80572,67430.0,67417.0,0.44846904]
["bitfinex-derivatives","BTCF0:USTF0",1729617688228,0.074204,67418.0,67417.0,0.44846904]
["bitfinex-derivatives","BTCF0:USTF0",1729617688428,0.26,67418.0,67417.0,0.435006]
["bitfinex-derivatives","BTCF0:USTF0",1729617689235,0.334204,67418.0,67417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617689443,0.336204,67418.0,67417.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1729617689832,0.781204,67418.0,67417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729617690336,0.074219,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617690730,0.26,67408.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729617690935,0.26,67412.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617691142,0.26,67412.0,67411.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1729617691543,0.334211,67412.0,67411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617691734,0.334211,67412.0,67405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617691735,0.70504,67412.0,67405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617691943,0.334218,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617692244,0.26,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617692845,0.26,67406.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617693148,0.07422,67404.0,67403.0,0.435021]
["bitfinex-derivatives","BTCF0:USTF0",1729617693336,0.07422,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617694545,0.074222,67402.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729617694736,0.3608,67404.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729617694737,0.074223,67401.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729617694938,0.074223,67401.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617695146,0.074223,67401.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729617695147,0.3608,67397.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729617695336,0.00014572,67396.0,67394.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729617695739,0.26014572,67396.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729617696342,0.26114572,67396.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729617696542,0.26114572,67396.0,67390.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729617696739,0.26114572,67396.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729617697644,0.26114572,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617697855,0.26214572,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617698146,0.21015553,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617698345,0.21015553,67396.0,67394.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729617698734,0.21015553,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617698942,0.20915553,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617699240,0.002,67396.0,67393.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1729617699539,0.002,67396.0,67395.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729617700535,0.002,67396.0,67395.0,0.18250873]
["bitfinex-derivatives","BTCF0:USTF0",1729617700740,0.00088,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617700941,0.074217,67407.0,67404.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729617701240,0.26,67408.0,67405.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729617701638,0.26,67408.0,67393.0,0.43593711]
["bitfinex-derivatives","BTCF0:USTF0",1729617701838,0.074219,67406.0,67395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729617702038,0.074219,67406.0,67396.0,0.10809194]
["bitfinex-derivatives","BTCF0:USTF0",1729617702234,0.074219,67406.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617703134,0.07422,67405.0,67398.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729617703341,0.26,67404.0,67401.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729617703741,0.26,67404.0,67393.0,0.43093711]
["bitfinex-derivatives","BTCF0:USTF0",1729617703947,0.33423,67395.0,67394.0,0.1074212]
["bitfinex-derivatives","BTCF0:USTF0",1729617704149,0.26,67395.0,67394.0,0.1816522]
["bitfinex-derivatives","BTCF0:USTF0",1729617704646,0.26,67395.0,67393.0,0.07013711]
["bitfinex-derivatives","BTCF0:USTF0",1729617704841,0.3608,67397.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617705162,0.3608,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617705640,0.3608,67397.0,67396.0,0.18184365]
["bitfinex-derivatives","BTCF0:USTF0",1729617706049,0.3608,67397.0,67396.0,0.62696365]
["bitfinex-derivatives","BTCF0:USTF0",1729617706249,0.43573957,67404.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617706449,0.07421,67413.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617706643,0.3608,67417.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617706843,0.00076,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617707043,0.3608,67425.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617707044,0.00088,67425.0,67414.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729617707249,0.36302589,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729617707457,0.36302589,67423.0,67415.0,0.58450433]
["bitfinex-derivatives","BTCF0:USTF0",1729617707648,0.36302589,67423.0,67421.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729617707849,0.36302589,67423.0,67415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617708046,0.36302589,67423.0,67420.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729617708047,0.001,67421.0,67420.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729617708253,0.001,67421.0,67420.0,0.18098043]
["bitfinex-derivatives","BTCF0:USTF0",1729617708451,0.36302589,67423.0,67420.0,0.10577843]
["bitfinex-derivatives","BTCF0:USTF0",1729617708650,0.36402589,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729617708956,0.36502589,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729617709848,0.36402589,67423.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729617710851,0.36502589,67423.0,67422.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729617711154,0.00422589,67423.0,67422.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729617711547,0.00422589,67423.0,67422.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729617712352,0.00422589,67423.0,67422.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729617713055,0.00322589,67423.0,67422.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729617713249,0.00422589,67423.0,67422.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729617713447,0.00422589,67423.0,67422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1729617713959,0.3608,67425.0,67424.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729617714342,0.3608,67425.0,67422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729617714545,0.3608,67425.0,67422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617714747,0.074199,67423.0,67422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617714951,0.03707707,67423.0,67422.0,0.11228882]
["bitfinex-derivatives","BTCF0:USTF0",1729617715356,0.03707707,67423.0,67422.0,0.10701268]
["bitfinex-derivatives","BTCF0:USTF0",1729617715552,0.03707707,67423.0,67422.0,0.11201268]
["bitfinex-derivatives","BTCF0:USTF0",1729617715759,0.3618,67425.0,67422.0,0.11201268]
["bitfinex-derivatives","BTCF0:USTF0",1729617715962,0.3618,67425.0,67422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617716148,0.074199,67423.0,67422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729617716648,0.519159,67423.0,67411.0,0.07305124]
["bitfinex-derivatives","BTCF0:USTF0",1729617716955,0.074212,67411.0,67409.0,0.07305124]
["bitfinex-derivatives","BTCF0:USTF0",1729617717150,0.26,67410.0,67409.0,0.07305124]
["bitfinex-derivatives","BTCF0:USTF0",1729617717348,0.334213,67410.0,67409.0,0.10647834]
["bitfinex-derivatives","BTCF0:USTF0",1729617717753,0.26,67410.0,67409.0,0.10647834]
["bitfinex-derivatives","BTCF0:USTF0",1729617718158,0.334213,67410.0,67409.0,0.10647834]
["bitfinex-derivatives","BTCF0:USTF0",1729617718450,0.074215,67408.0,67407.0,0.07310383]
["bitfinex-derivatives","BTCF0:USTF0",1729617718646,0.074219,67405.0,67403.0,0.07310383]
["bitfinex-derivatives","BTCF0:USTF0",1729617718846,0.6208,67404.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617719152,0.6208,67404.0,67401.0,0.18100829]
["bitfinex-derivatives","BTCF0:USTF0",1729617719348,0.6208,67404.0,67402.0,0.10678529]
["bitfinex-derivatives","BTCF0:USTF0",1729617719544,0.6208,67404.0,67403.0,0.10678529]
["bitfinex-derivatives","BTCF0:USTF0",1729617720054,0.69502,67404.0,67403.0,0.10678529]
["bitfinex-derivatives","BTCF0:USTF0",1729617720251,0.6208,67404.0,67403.0,0.10678529]
["bitfinex-derivatives","BTCF0:USTF0",1729617720646,0.69502,67404.0,67403.0,0.17995755]
["bitfinex-derivatives","BTCF0:USTF0",1729617720851,0.074221,67403.0,67399.0,0.08762851]
["bitfinex-derivatives","BTCF0:USTF0",1729617721050,0.6208,67404.0,67400.0,0.10689766]
["bitfinex-derivatives","BTCF0:USTF0",1729617721261,0.69502,67404.0,67403.0,0.07312195]
["bitfinex-derivatives","BTCF0:USTF0",1729617721467,0.3608,67404.0,67403.0,0.18001961]
["bitfinex-derivatives","BTCF0:USTF0",1729617721759,0.43502,67404.0,67403.0,0.18101242]
["bitfinex-derivatives","BTCF0:USTF0",1729617721958,0.43502,67404.0,67403.0,0.10789766]
["bitfinex-derivatives","BTCF0:USTF0",1729617722960,0.43502,67404.0,67403.0,0.18101574]
["bitfinex-derivatives","BTCF0:USTF0",1729617723255,0.43502,67404.0,67403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617723564,0.43502,67404.0,67391.0,0.07645946]
["bitfinex-derivatives","BTCF0:USTF0",1729617723565,0.8801,67404.0,67399.0,0.07311808]
["bitfinex-derivatives","BTCF0:USTF0",1729617723745,0.074229,67396.0,67395.0,0.07311808]
["bitfinex-derivatives","BTCF0:USTF0",1729617723949,0.07423,67395.0,67394.0,0.07311808]
["bitfinex-derivatives","BTCF0:USTF0",1729617724155,0.074231,67394.0,67393.0,0.07311808]
["bitfinex-derivatives","BTCF0:USTF0",1729617724368,0.074231,67394.0,67393.0,0.18051388]
["bitfinex-derivatives","BTCF0:USTF0",1729617725154,0.261,67395.0,67393.0,0.18050985]
["bitfinex-derivatives","BTCF0:USTF0",1729617725454,0.002,67395.0,67394.0,0.44355491]
["bitfinex-derivatives","BTCF0:USTF0",1729617725660,0.002,67395.0,67394.0,0.18355491]
["bitfinex-derivatives","BTCF0:USTF0",1729617725960,0.33523,67395.0,67394.0,0.10932391]
["bitfinex-derivatives","BTCF0:USTF0",1729617726156,0.33523,67395.0,67394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617726659,0.33623,67395.0,67394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617726861,0.07623,67395.0,67394.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1729617727062,0.07623,67395.0,67394.0,0.07609097]
["bitfinex-derivatives","BTCF0:USTF0",1729617727250,0.33523,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617727452,0.33523,67395.0,67394.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729617727965,0.33523,67395.0,67394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729617728154,0.002,67395.0,67394.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1729617729651,0.074229,67396.0,67394.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1729617730161,0.3608,67397.0,67394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617730457,0.07422,67405.0,67404.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729617730763,0.62156,67408.0,67401.0,0.07301759]
["bitfinex-derivatives","BTCF0:USTF0",1729617731057,0.62156,67408.0,67397.0,0.334227]
["bitfinex-derivatives","BTCF0:USTF0",1729617731058,0.074219,67406.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617731257,0.6208,67408.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617731258,0.074219,67405.0,67404.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617731468,0.36156,67408.0,67402.0,0.07301759]
["bitfinex-derivatives","BTCF0:USTF0",1729617731663,0.3608,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729617732758,0.3648,67415.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729617734357,0.3628,67415.0,67414.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1729617736064,0.437008,67415.0,67414.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1729617736364,0.437008,67415.0,67414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617736958,0.882008,67415.0,67414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617737162,0.882008,67415.0,67398.0,0.07297775]
["bitfinex-derivatives","BTCF0:USTF0",1729617737363,0.882008,67415.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729617737364,0.3608,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729617737961,0.074224,67401.0,67399.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729617738163,0.074224,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617738371,0.3608,67403.0,67402.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729617738568,0.3608,67409.0,67399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617738769,0.074218,67406.0,67405.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729617740267,0.074221,67403.0,67402.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617740773,0.001,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617741074,0.075218,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617741658,0.074218,67406.0,67405.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729617743366,0.26,67406.0,67400.0,0.07297775]
["bitfinex-derivatives","BTCF0:USTF0",1729617743567,0.695023,67401.0,67400.0,0.07297775]
["bitfinex-derivatives","BTCF0:USTF0",1729617744472,0.3608,67401.0,67400.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1729617744676,0.3618,67401.0,67400.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1729617745377,0.3628,67401.0,67400.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1729617745574,0.002,67401.0,67400.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1729617745966,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617746162,0.001,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617746365,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617746567,0.001,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617746868,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617747768,0.001,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617747969,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617748770,0.001,67401.0,67400.0,0.09210425]
["bitfinex-derivatives","BTCF0:USTF0",1729617749077,0.002,67401.0,67400.0,0.09210425]
["bitfinex-derivatives","BTCF0:USTF0",1729617749379,0.001,67401.0,67400.0,0.01788025]
["bitfinex-derivatives","BTCF0:USTF0",1729617749572,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617750173,0.001,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617750379,0.002,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617750679,0.3628,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617750878,0.437023,67401.0,67400.0,0.18017299]
["bitfinex-derivatives","BTCF0:USTF0",1729617751069,0.437023,67401.0,67400.0,0.10594899]
["bitfinex-derivatives","BTCF0:USTF0",1729617752476,0.60047096,67401.0,67400.0,0.10594899]
["bitfinex-derivatives","BTCF0:USTF0",1729617752679,0.60047096,67401.0,67397.0,0.08762851]
["bitfinex-derivatives","BTCF0:USTF0",1729617752680,0.60047096,67401.0,67397.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1729617752874,0.074228,67397.0,67396.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1729617753175,0.26,67397.0,67395.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1729617753367,0.074229,67396.0,67395.0,0.07314841]
["bitfinex-derivatives","BTCF0:USTF0",1729617753567,0.074229,67396.0,67395.0,0.17879315]
["bitfinex-derivatives","BTCF0:USTF0",1729617754273,0.074229,67396.0,67395.0,0.25302315]
["bitfinex-derivatives","BTCF0:USTF0",1729617754672,0.074229,67396.0,67395.0,0.10564474]
["bitfinex-derivatives","BTCF0:USTF0",1729617754869,0.335229,67396.0,67395.0,0.10564474]
["bitfinex-derivatives","BTCF0:USTF0",1729617755978,0.336229,67396.0,67395.0,0.10564474]
["bitfinex-derivatives","BTCF0:USTF0",1729617756674,0.336229,67396.0,67394.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729617756675,0.262,67396.0,67394.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729617756879,0.43503,67395.0,67394.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729617757779,0.43503,67395.0,67394.0,0.17879838]
["bitfinex-derivatives","BTCF0:USTF0",1729617757975,0.43603,67395.0,67394.0,0.17879838]
["bitfinex-derivatives","BTCF0:USTF0",1729617758175,0.43603,67395.0,67394.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729617758375,0.60603,67395.0,67394.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729617758571,0.5318,67395.0,67394.0,0.147415]
["bitfinex-derivatives","BTCF0:USTF0",1729617758880,0.5318,67395.0,67394.0,0.17984833]
["bitfinex-derivatives","BTCF0:USTF0",1729617759080,0.60603,67395.0,67394.0,0.17984833]
["bitfinex-derivatives","BTCF0:USTF0",1729617759384,0.5318,67395.0,67394.0,0.17984833]
["bitfinex-derivatives","BTCF0:USTF0",1729617759582,0.3618,67395.0,67394.0,0.17984833]
["bitfinex-derivatives","BTCF0:USTF0",1729617760084,0.002,67395.0,67394.0,0.17984833]
["bitfinex-derivatives","BTCF0:USTF0",1729617761291,0.002,67395.0,67394.0,0.24414833]
["bitfinex-derivatives","BTCF0:USTF0",1729617761582,0.26424796,67401.0,67394.0,0.1875454]
["bitfinex-derivatives","BTCF0:USTF0",1729617761883,0.26424796,67401.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617762088,0.26424796,67401.0,67400.0,0.17984133]
["bitfinex-derivatives","BTCF0:USTF0",1729617762481,0.26424796,67401.0,67400.0,0.26771474]
["bitfinex-derivatives","BTCF0:USTF0",1729617762989,0.26524796,67401.0,67400.0,0.26686769]
["bitfinex-derivatives","BTCF0:USTF0",1729617763289,0.26524796,67401.0,67400.0,0.17899428]
["bitfinex-derivatives","BTCF0:USTF0",1729617763688,0.26624796,67401.0,67400.0,0.17899428]
["bitfinex-derivatives","BTCF0:USTF0",1729617764176,0.26624796,67401.0,67400.0,0.30510384]
["bitfinex-derivatives","BTCF0:USTF0",1729617764376,0.26624796,67401.0,67400.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1729617764676,0.26624796,67401.0,67400.0,0.076224]
["bitfinex-derivatives","BTCF0:USTF0",1729617765381,0.26624796,67401.0,67400.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1729617765688,0.002,67401.0,67400.0,0.077224]
["bitfinex-derivatives","BTCF0:USTF0",1729617765887,0.00222634,67410.0,67400.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1729617766187,0.3608,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617768283,0.3648,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617769291,0.3688,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617770286,0.443001,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617775196,0.082201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617775797,0.008,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617777391,0.082201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617778799,0.008,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617779490,0.082201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729617780193,0.082201,67421.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617780194,0.45296,67421.0,67410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617780395,0.074216,67408.0,67407.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729617780696,0.435016,67408.0,67407.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729617780894,0.605016,67408.0,67407.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729617781107,0.074218,67406.0,67397.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729617781402,0.17,67401.0,67396.0,0.48562]
["bitfinex-derivatives","BTCF0:USTF0",1729617781698,0.5308,67408.0,67403.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617781896,0.5308,67408.0,67400.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729617781897,0.17,67412.0,67402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617782099,0.17,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729617782297,0.17,67419.0,67414.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729617782490,0.17,67419.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729617782690,0.5308,67422.0,67415.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729617783093,0.17,67419.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729617783296,0.5308,67416.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729617783586,0.5308,67416.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729617783787,0.5308,67416.0,67408.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1729617783995,0.17,67412.0,67411.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729617784700,0.074215,67409.0,67405.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729617784900,0.17,67407.0,67406.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729617785203,0.36864,67416.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617785204,0.17,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617785504,0.002,67412.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617785894,0.076212,67412.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617786096,0.074213,67411.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617786399,0.3638,67416.0,67410.0,0.17747627]
["bitfinex-derivatives","BTCF0:USTF0",1729617786596,0.244212,67411.0,67410.0,0.07317239]
["bitfinex-derivatives","BTCF0:USTF0",1729617786797,0.244212,67411.0,67410.0,0.17748196]
["bitfinex-derivatives","BTCF0:USTF0",1729617787103,0.074213,67410.0,67406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729617787304,0.171,67411.0,67407.0,0.10434063]
["bitfinex-derivatives","BTCF0:USTF0",1729617787496,0.074215,67408.0,67407.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729617787690,0.074215,67408.0,67407.0,0.17802833]
["bitfinex-derivatives","BTCF0:USTF0",1729617788007,0.245212,67411.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729617788304,0.245212,67411.0,67410.0,0.10360169]
["bitfinex-derivatives","BTCF0:USTF0",1729617789000,0.245212,67411.0,67410.0,0.14746406]
["bitfinex-derivatives","BTCF0:USTF0",1729617789198,0.245212,67411.0,67410.0,0.17804223]
["bitfinex-derivatives","BTCF0:USTF0",1729617789908,0.171,67411.0,67410.0,0.17804223]
["bitfinex-derivatives","BTCF0:USTF0",1729617790106,0.17,67414.0,67413.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729617790298,0.17,67414.0,67413.0,0.10382923]
["bitfinex-derivatives","BTCF0:USTF0",1729617790604,0.244209,67414.0,67413.0,0.10382923]
["bitfinex-derivatives","BTCF0:USTF0",1729617791303,0.247209,67414.0,67413.0,0.10382923]
["bitfinex-derivatives","BTCF0:USTF0",1729617792200,0.251209,67414.0,67413.0,0.10382923]
["bitfinex-derivatives","BTCF0:USTF0",1729617792408,0.251209,67414.0,67413.0,0.17803923]
["bitfinex-derivatives","BTCF0:USTF0",1729617793811,0.251209,67414.0,67413.0,0.1778637]
["bitfinex-derivatives","BTCF0:USTF0",1729617794103,0.320209,67414.0,67413.0,0.1036537]
["bitfinex-derivatives","BTCF0:USTF0",1729617794310,0.320209,67414.0,67412.0,0.07336061]
["bitfinex-derivatives","BTCF0:USTF0",1729617794503,0.31121,67413.0,67412.0,0.07336061]
["bitfinex-derivatives","BTCF0:USTF0",1729617794705,0.074211,67412.0,67411.0,0.07336061]
["bitfinex-derivatives","BTCF0:USTF0",1729617795013,0.074211,67412.0,67410.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729617795014,0.074212,67411.0,67410.0,0.07336061]
["bitfinex-derivatives","BTCF0:USTF0",1729617795312,0.074212,67411.0,67410.0,0.17732999]
["bitfinex-derivatives","BTCF0:USTF0",1729617795513,0.519252,67411.0,67410.0,0.17732999]
["bitfinex-derivatives","BTCF0:USTF0",1729617795714,0.519252,67411.0,67410.0,0.07337242]
["bitfinex-derivatives","BTCF0:USTF0",1729617796007,0.074213,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617796204,0.605013,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729617796404,0.074218,67406.0,67405.0,0.14759042]
["bitfinex-derivatives","BTCF0:USTF0",1729617796712,0.244218,67406.0,67405.0,0.25184164]
["bitfinex-derivatives","BTCF0:USTF0",1729617797412,0.244218,67406.0,67405.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729617797615,0.244218,67406.0,67396.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1729617797616,0.074221,67403.0,67402.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729617797812,0.074221,67403.0,67402.0,0.17844467]
["bitfinex-derivatives","BTCF0:USTF0",1729617798414,0.074221,67403.0,67402.0,0.1784518]
["bitfinex-derivatives","BTCF0:USTF0",1729617799416,0.075221,67403.0,67402.0,0.1804518]
["bitfinex-derivatives","BTCF0:USTF0",1729617799609,0.075221,67403.0,67402.0,0.1062308]
["bitfinex-derivatives","BTCF0:USTF0",1729617800006,0.075221,67403.0,67402.0,0.1804528]
["bitfinex-derivatives","BTCF0:USTF0",1729617800412,0.076221,67403.0,67402.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1729617801215,0.076221,67403.0,67402.0,0.25576619]
["bitfinex-derivatives","BTCF0:USTF0",1729617801412,0.076221,67403.0,67402.0,0.18154419]
["bitfinex-derivatives","BTCF0:USTF0",1729617802009,0.076221,67403.0,67402.0,0.25576619]
["bitfinex-derivatives","BTCF0:USTF0",1729617802214,0.076221,67403.0,67402.0,0.25576906]
["bitfinex-derivatives","BTCF0:USTF0",1729617805122,0.076221,67403.0,67402.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1729617805324,0.076221,67403.0,67402.0,0.25574703]
["bitfinex-derivatives","BTCF0:USTF0",1729617805531,0.002,67403.0,67402.0,0.18241932]
["bitfinex-derivatives","BTCF0:USTF0",1729617806825,0.076221,67403.0,67402.0,0.18241932]
["bitfinex-derivatives","BTCF0:USTF0",1729617807918,0.076221,67403.0,67402.0,0.18232108]
["bitfinex-derivatives","BTCF0:USTF0",1729617809626,0.437021,67403.0,67402.0,0.18232108]
["bitfinex-derivatives","BTCF0:USTF0",1729617812327,0.437021,67403.0,67402.0,0.25566912]
["bitfinex-derivatives","BTCF0:USTF0",1729617812823,0.3628,67403.0,67402.0,0.18232108]
["bitfinex-derivatives","BTCF0:USTF0",1729617813222,0.437021,67403.0,67402.0,0.18232108]
["bitfinex-derivatives","BTCF0:USTF0",1729617813627,0.437021,67403.0,67402.0,0.10809908]
["bitfinex-derivatives","BTCF0:USTF0",1729617814331,0.437021,67403.0,67402.0,0.18146581]
["bitfinex-derivatives","BTCF0:USTF0",1729617814924,0.437021,67403.0,67402.0,0.07736673]
["bitfinex-derivatives","BTCF0:USTF0",1729617816333,0.437021,67403.0,67402.0,0.18053967]
["bitfinex-derivatives","BTCF0:USTF0",1729617818328,0.437021,67403.0,67402.0,0.10717294]
["bitfinex-derivatives","BTCF0:USTF0",1729617820128,0.45519406,67403.0,67402.0,0.10717294]
["bitfinex-derivatives","BTCF0:USTF0",1729617821131,0.40320371,67403.0,67402.0,0.10717294]
["bitfinex-derivatives","BTCF0:USTF0",1729617821334,0.40320371,67403.0,67402.0,0.18139494]
["bitfinex-derivatives","BTCF0:USTF0",1729617821536,0.38503065,67403.0,67402.0,0.18139494]
["bitfinex-derivatives","BTCF0:USTF0",1729617825931,0.074221,67403.0,67402.0,0.18139494]
["bitfinex-derivatives","BTCF0:USTF0",1729617826127,0.435021,67403.0,67402.0,0.18139494]
["bitfinex-derivatives","BTCF0:USTF0",1729617826838,0.435021,67403.0,67402.0,0.18112121]
["bitfinex-derivatives","BTCF0:USTF0",1729617829030,0.3608,67403.0,67402.0,0.26905061]
["bitfinex-derivatives","BTCF0:USTF0",1729617829433,0.3608,67403.0,67402.0,0.18112121]
["bitfinex-derivatives","BTCF0:USTF0",1729617829735,0.435021,67403.0,67402.0,0.18112121]
["bitfinex-derivatives","BTCF0:USTF0",1729617830334,0.605021,67403.0,67402.0,0.18112121]
["bitfinex-derivatives","BTCF0:USTF0",1729617836841,0.605021,67403.0,67402.0,0.3035431]
["bitfinex-derivatives","BTCF0:USTF0",1729617838941,0.605021,67403.0,67402.0,0.18112121]
["bitfinex-derivatives","BTCF0:USTF0",1729617839343,0.605021,67403.0,67402.0,0.30356178]
["bitfinex-derivatives","BTCF0:USTF0",1729617840348,0.775021,67403.0,67402.0,0.10689921]
["bitfinex-derivatives","BTCF0:USTF0",1729617840547,0.074222,67402.0,67391.0,0.1036057]
["bitfinex-derivatives","BTCF0:USTF0",1729617840849,0.074234,67391.0,67390.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729617841143,0.074251,67377.0,67376.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729617841337,0.074251,67377.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729617841338,0.074257,67372.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729617841539,0.17,67372.0,67369.0,0.4628857]
["bitfinex-derivatives","BTCF0:USTF0",1729617841739,0.074257,67371.0,67370.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729617841944,0.074257,67371.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617841945,0.17,67371.0,67369.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729617842143,0.3608,67379.0,67369.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1729617842144,0.3608,67379.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617842334,0.435048,67379.0,67377.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729617842634,0.435048,67379.0,67377.0,0.14767219]
["bitfinex-derivatives","BTCF0:USTF0",1729617842635,0.244249,67378.0,67377.0,0.14767219]
["bitfinex-derivatives","BTCF0:USTF0",1729617843044,0.3608,67379.0,67373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729617843241,0.17,67381.0,67378.0,0.07337555]
["bitfinex-derivatives","BTCF0:USTF0",1729617843548,0.17,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617844340,0.244245,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617844639,0.245245,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617845147,0.246245,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617845535,0.172,67381.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617845742,1.5008,67391.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729617845743,0.0008,67391.0,67390.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729617845941,0.074234,67391.0,67390.0,0.04395918]
["bitfinex-derivatives","BTCF0:USTF0",1729617846343,0.074238,67388.0,67387.0,0.11819718]
["bitfinex-derivatives","BTCF0:USTF0",1729617846543,0.244238,67388.0,67384.0,0.05861224]
["bitfinex-derivatives","BTCF0:USTF0",1729617846750,0.074241,67385.0,67384.0,0.05861224]
["bitfinex-derivatives","BTCF0:USTF0",1729617846941,0.074241,67385.0,67384.0,0.13285424]
["bitfinex-derivatives","BTCF0:USTF0",1729617847556,0.074241,67385.0,67384.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1729617847742,0.074241,67385.0,67384.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729617847942,0.075241,67385.0,67384.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729617848538,0.076241,67385.0,67384.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729617848740,0.246241,67385.0,67384.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729617848941,0.246241,67385.0,67384.0,0.13585424]
["bitfinex-derivatives","BTCF0:USTF0",1729617848942,0.002,67385.0,67384.0,0.13585424]
["bitfinex-derivatives","BTCF0:USTF0",1729617849246,0.002,67385.0,67384.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729617852955,0.076241,67385.0,67384.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1729617853144,0.074241,67385.0,67384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617853445,0.6152,67385.0,67384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729617853645,0.074244,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617854240,0.074244,67382.0,67381.0,0.435045]
["bitfinex-derivatives","BTCF0:USTF0",1729617855051,0.076244,67382.0,67381.0,0.439045]
["bitfinex-derivatives","BTCF0:USTF0",1729617855354,0.076244,67382.0,67381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729617857852,0.076244,67382.0,67381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617860053,0.074261,67367.0,67366.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617860242,0.244261,67367.0,67366.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617860746,0.244261,67367.0,67363.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729617860747,0.17,67367.0,67363.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729617861055,0.3608,67372.0,67356.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729617861056,0.074271,67358.0,67356.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729617861244,0.074271,67358.0,67357.0,0.07649857]
["bitfinex-derivatives","BTCF0:USTF0",1729617861954,0.244271,67358.0,67357.0,0.07649857]
["bitfinex-derivatives","BTCF0:USTF0",1729617862360,0.244271,67358.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729617863051,0.245271,67358.0,67357.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1729617863253,0.246271,67358.0,67357.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1729617869366,0.17,67373.0,67369.0,2.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729617869660,0.244255,67373.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729617869865,0.17,67373.0,67371.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729617870053,0.17,67373.0,67364.0,0.41935753]
["bitfinex-derivatives","BTCF0:USTF0",1729617870054,0.074259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617870255,0.244259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617871557,0.246259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617872762,0.248259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617872957,0.246259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617873157,0.247259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617873557,0.246259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617873759,0.248259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617874157,0.246259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617874357,0.246259,67369.0,67368.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729617875267,0.244259,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617875956,0.244259,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617876656,0.244259,67369.0,67368.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729617877051,0.244259,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617877259,0.17,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617877467,0.244258,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617879164,0.244258,67369.0,67368.0,0.13481653]
["bitfinex-derivatives","BTCF0:USTF0",1729617880176,0.244258,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617880474,0.244258,67369.0,67368.0,0.13487831]
["bitfinex-derivatives","BTCF0:USTF0",1729617880659,0.244258,67369.0,67368.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1729617883059,0.244258,67369.0,67368.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1729617883259,0.248258,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617883873,0.246258,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617884472,0.32047611,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617885360,0.31847611,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617886472,0.31947611,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617887270,0.07521811,67369.0,67368.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729617887474,0.07425,67379.0,67368.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1729617887681,0.07425,67379.0,67378.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729617887867,0.17222691,67381.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617888074,0.074249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617888371,0.184249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617889278,0.188249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617889779,0.191249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617890274,0.251249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617891275,0.081249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617891569,0.251249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617892185,0.081249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617892369,0.251249,67378.0,67377.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1729617893782,0.07425,67377.0,67376.0,0.05867163]
["bitfinex-derivatives","BTCF0:USTF0",1729617893983,0.17,67377.0,67375.0,0.05867163]
["bitfinex-derivatives","BTCF0:USTF0",1729617894178,0.074252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617894572,0.074252,67375.0,67374.0,0.13293616]
["bitfinex-derivatives","BTCF0:USTF0",1729617895280,0.074252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617896185,0.077252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617896977,0.247252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617897178,0.251252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617899883,0.081252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617900078,0.251252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617900279,0.081252,67375.0,67374.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729617900590,0.251252,67375.0,67374.0,0.1475173]
["bitfinex-derivatives","BTCF0:USTF0",1729617900792,0.251252,67375.0,67374.0,0.16948949]
["bitfinex-derivatives","BTCF0:USTF0",1729617901081,0.251252,67375.0,67372.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1729617901082,0.074254,67373.0,67372.0,0.1475203]
["bitfinex-derivatives","BTCF0:USTF0",1729617901285,0.007,67375.0,67374.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729617901489,0.007,67375.0,67374.0,0.17045783]
["bitfinex-derivatives","BTCF0:USTF0",1729617901685,0.007,67375.0,67374.0,0.24388112]
["bitfinex-derivatives","BTCF0:USTF0",1729617902080,0.003,67375.0,67374.0,0.14767629]
["bitfinex-derivatives","BTCF0:USTF0",1729617902390,0.003,67375.0,67374.0,0.17047891]
["bitfinex-derivatives","BTCF0:USTF0",1729617902682,0.003,67375.0,67374.0,0.24389896]
["bitfinex-derivatives","BTCF0:USTF0",1729617902889,0.074249,67378.0,67377.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729617904696,0.078249,67378.0,67377.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729617904880,0.078249,67378.0,67377.0,0.605047]
["bitfinex-derivatives","BTCF0:USTF0",1729617904881,0.004,67378.0,67377.0,0.605047]
["bitfinex-derivatives","BTCF0:USTF0",1729617905081,0.19744,67392.0,67377.0,0.605047]
["bitfinex-derivatives","BTCF0:USTF0",1729617905082,0.074241,67385.0,67380.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1729617905284,0.074241,67385.0,67380.0,0.17039871]
["bitfinex-derivatives","BTCF0:USTF0",1729617905578,0.074238,67388.0,67380.0,0.34039871]
["bitfinex-derivatives","BTCF0:USTF0",1729617905781,0.074229,67396.0,67395.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729617905989,0.3608,67410.0,67398.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729617905990,0.074227,67399.0,67398.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729617907284,0.074231,67396.0,67395.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617907494,0.244231,67396.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617907684,0.074231,67394.0,67393.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729617908979,0.244231,67394.0,67393.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729617909383,0.246231,67394.0,67393.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729617910184,0.248231,67394.0,67393.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729617910386,0.188231,67394.0,67393.0,0.435031]
["bitfinex-derivatives","BTCF0:USTF0",1729617917292,0.188231,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617917489,0.074235,67390.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729617918393,0.074235,67390.0,67380.0,0.43416328]
["bitfinex-derivatives","BTCF0:USTF0",1729617918394,0.074245,67381.0,67380.0,0.43416328]
["bitfinex-derivatives","BTCF0:USTF0",1729617918692,0.074245,67381.0,67380.0,0.435046]
["bitfinex-derivatives","BTCF0:USTF0",1729617918893,0.01819952,67390.0,67380.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729617919095,0.074235,67390.0,67389.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729617919395,0.074235,67390.0,67389.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1729617919590,0.074235,67390.0,67389.0,0.076236]
["bitfinex-derivatives","BTCF0:USTF0",1729617919998,0.074235,67390.0,67389.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729617920789,0.074232,67393.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729617922303,0.185232,67393.0,67392.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729617923191,0.075232,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617924599,0.001,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617925109,0.074228,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617926688,0.077228,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617927896,0.080228,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617928297,0.006,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617929197,0.05056416,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617929391,0.0889469,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617929597,0.1631749,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617930900,0.0889469,67397.0,67396.0,0.184229]
["bitfinex-derivatives","BTCF0:USTF0",1729617932601,0.0889469,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617933706,0.1631749,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617934007,0.0889469,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617934398,0.13956494,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617935507,0.21379294,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617935803,0.21358276,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617937108,0.080228,67397.0,67396.0,0.14759228]
["bitfinex-derivatives","BTCF0:USTF0",1729617940904,0.080228,67397.0,67396.0,0.24214906]
["bitfinex-derivatives","BTCF0:USTF0",1729617941412,0.080228,67397.0,67396.0,0.14759228]
["bitfinex-derivatives","BTCF0:USTF0",1729617941710,0.080228,67397.0,67396.0,0.24214093]
["bitfinex-derivatives","BTCF0:USTF0",1729617942204,0.080228,67397.0,67396.0,0.14759228]
["bitfinex-derivatives","BTCF0:USTF0",1729617943203,0.080228,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617943509,0.080228,67397.0,67396.0,0.14759228]
["bitfinex-derivatives","BTCF0:USTF0",1729617943899,0.11859555,67397.0,67396.0,0.14759228]
["bitfinex-derivatives","BTCF0:USTF0",1729617944107,0.11859555,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617945316,0.11857886,67397.0,67396.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729617945704,0.074232,67394.0,67393.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729617945918,0.074232,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617946118,0.23126215,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617946614,0.28148061,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617946813,0.39148061,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617947115,0.23126215,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617947304,0.23126215,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617947622,0.23226215,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617948505,0.23326215,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617949817,0.23269604,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617951418,0.08406404,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617951623,0.19406404,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617952009,0.112,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617952521,0.002,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617952717,0.002,67393.0,67392.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1729617952919,0.076232,67393.0,67392.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1729617954409,0.246232,67393.0,67392.0,0.510833]
["bitfinex-derivatives","BTCF0:USTF0",1729617955112,0.246232,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617959010,0.3287157,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617959816,0.1587157,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617960215,0.1587157,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617961323,0.1587157,67393.0,67392.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1729617962211,0.1587157,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617962728,0.15821148,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617965819,0.074233,67392.0,67391.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729617967427,0.074236,67389.0,67388.0,0.14760028]
["bitfinex-derivatives","BTCF0:USTF0",1729617967614,0.244236,67389.0,67388.0,0.24268237]
["bitfinex-derivatives","BTCF0:USTF0",1729617968713,0.244236,67389.0,67388.0,0.16848848]
["bitfinex-derivatives","BTCF0:USTF0",1729617968914,0.244236,67389.0,67385.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617968915,0.07424,67386.0,67385.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617969121,0.775036,67389.0,67379.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617969122,0.074242,67384.0,67379.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617969320,0.074242,67384.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729617969321,0.074246,67380.0,67375.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617969626,0.074247,67379.0,67374.0,0.07336328]
["bitfinex-derivatives","BTCF0:USTF0",1729617969814,0.074247,67379.0,67375.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729617970127,0.074247,67379.0,67376.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729617970624,0.074247,67379.0,67378.0,0.00622609]
["bitfinex-derivatives","BTCF0:USTF0",1729617970816,0.075247,67379.0,67378.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1729617971016,0.075247,67379.0,67378.0,0.00722609]
["bitfinex-derivatives","BTCF0:USTF0",1729617971213,0.076247,67379.0,67378.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1729617973221,0.09423795,67379.0,67378.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1729617978327,0.31423795,67379.0,67378.0,0.01122609]
["bitfinex-derivatives","BTCF0:USTF0",1729617983223,0.31423795,67379.0,67378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617991825,0.09423795,67379.0,67378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617992026,0.31423795,67379.0,67378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617994436,0.31423795,67379.0,67378.0,0.05302658]
["bitfinex-derivatives","BTCF0:USTF0",1729617995440,0.31423795,67379.0,67378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729617998933,0.31323795,67379.0,67378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729617999134,0.31423795,67379.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729617999333,0.184244,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729618000437,0.074246,67374.0,67373.0,0.1182592]
["bitfinex-derivatives","BTCF0:USTF0",1729618001636,0.074246,67374.0,67373.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1729618002432,0.074246,67374.0,67373.0,0.1242592]
["bitfinex-derivatives","BTCF0:USTF0",1729618004046,0.074246,67374.0,67364.0,0.43564328]
["bitfinex-derivatives","BTCF0:USTF0",1729618004047,0.5808,67374.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729618004233,0.5808,67374.0,67333.0,0.13074394]
["bitfinex-derivatives","BTCF0:USTF0",1729618004234,0.11,67364.0,67345.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729618004433,0.074276,67346.0,67345.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729618004629,0.184276,67346.0,67345.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729618005344,0.184276,67346.0,67345.0,0.08244575]
["bitfinex-derivatives","BTCF0:USTF0",1729618005638,0.185276,67346.0,67345.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1729618006136,0.075276,67346.0,67345.0,0.08644569]
["bitfinex-derivatives","BTCF0:USTF0",1729618006341,0.074254,67367.0,67346.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1729618006548,0.184269,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618006841,0.02052425,67360.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618006842,0.184265,67357.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618007040,0.184265,67357.0,67356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729618007349,0.184265,67357.0,67356.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729618007350,0.074265,67357.0,67356.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729618007645,0.184265,67357.0,67356.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729618008031,0.185265,67357.0,67356.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729618008232,0.245265,67357.0,67356.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1729618008433,0.245265,67357.0,67356.0,0.14974468]
["bitfinex-derivatives","BTCF0:USTF0",1729618008630,0.246265,67357.0,67356.0,0.14974468]
["bitfinex-derivatives","BTCF0:USTF0",1729618009135,0.246265,67357.0,67356.0,0.59514468]
["bitfinex-derivatives","BTCF0:USTF0",1729618009344,0.076265,67357.0,67356.0,0.59514468]
["bitfinex-derivatives","BTCF0:USTF0",1729618009537,0.246265,67357.0,67356.0,0.5997894]
["bitfinex-derivatives","BTCF0:USTF0",1729618010348,0.246265,67357.0,67356.0,0.1497448]
["bitfinex-derivatives","BTCF0:USTF0",1729618010733,0.246265,67357.0,67356.0,0.16728857]
["bitfinex-derivatives","BTCF0:USTF0",1729618012840,0.246265,67357.0,67356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729618018255,0.246265,67357.0,67356.0,0.14974486]
["bitfinex-derivatives","BTCF0:USTF0",1729618018441,0.246265,67357.0,67356.0,0.14974485]
["bitfinex-derivatives","BTCF0:USTF0",1729618018637,0.246265,67357.0,67356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729618019447,0.076265,67357.0,67356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729618019650,0.246265,67357.0,67356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1729618022446,0.246265,67357.0,67356.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729618022845,0.074268,67354.0,67353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618023652,0.074268,67354.0,67353.0,0.36544513]
["bitfinex-derivatives","BTCF0:USTF0",1729618024147,0.075268,67354.0,67353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729618024345,0.075268,67354.0,67353.0,0.36744509]
["bitfinex-derivatives","BTCF0:USTF0",1729618024651,0.075268,67354.0,67353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729618026055,0.244276,67346.0,67345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729618026261,0.074284,67339.0,67338.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729618026556,0.605084,67339.0,67338.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729618027551,0.606084,67339.0,67338.0,0.00222719]
["bitfinex-derivatives","BTCF0:USTF0",1729618027858,0.606084,67339.0,67333.0,0.01812174]
["bitfinex-derivatives","BTCF0:USTF0",1729618028051,0.17,67334.0,67329.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1729618028355,0.074293,67333.0,67332.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729618028547,0.074293,67333.0,67332.0,0.07893823]
["bitfinex-derivatives","BTCF0:USTF0",1729618029954,0.075293,67333.0,67332.0,0.07893823]
["bitfinex-derivatives","BTCF0:USTF0",1729618030749,0.076293,67333.0,67332.0,0.07893823]
["bitfinex-derivatives","BTCF0:USTF0",1729618031658,0.076293,67333.0,67332.0,0.07893828]
["bitfinex-derivatives","BTCF0:USTF0",1729618031858,0.076293,67333.0,67332.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729618032160,0.076293,67333.0,67332.0,0.0789384]
["bitfinex-derivatives","BTCF0:USTF0",1729618033661,0.435964,67339.0,67336.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618033662,0.00088,67339.0,67336.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618033858,0.074287,67337.0,67336.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1729618034049,0.074287,67337.0,67336.0,0.24893102]
["bitfinex-derivatives","BTCF0:USTF0",1729618035053,0.435087,67337.0,67336.0,0.07893102]
["bitfinex-derivatives","BTCF0:USTF0",1729618035458,0.436087,67337.0,67336.0,0.07993102]
["bitfinex-derivatives","BTCF0:USTF0",1729618035961,0.606087,67337.0,67336.0,0.07993102]
["bitfinex-derivatives","BTCF0:USTF0",1729618036159,0.606087,67337.0,67336.0,0.00464602]
["bitfinex-derivatives","BTCF0:USTF0",1729618036356,0.606087,67337.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729618036357,0.07429,67334.0,67333.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729618036550,0.07429,67334.0,67333.0,0.07893628]
["bitfinex-derivatives","BTCF0:USTF0",1729618037656,0.07529,67334.0,67333.0,0.15421299]
["bitfinex-derivatives","BTCF0:USTF0",1729618037860,0.074283,67340.0,67333.0,0.9991467]
["bitfinex-derivatives","BTCF0:USTF0",1729618038163,0.074283,67340.0,67339.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729618038463,0.074283,67340.0,67339.0,0.24893028]
["bitfinex-derivatives","BTCF0:USTF0",1729618038855,0.074283,67340.0,67339.0,0.244284]
["bitfinex-derivatives","BTCF0:USTF0",1729618039357,0.075283,67340.0,67339.0,0.24992977]
["bitfinex-derivatives","BTCF0:USTF0",1729618040059,0.076283,67340.0,67339.0,0.24992977]
["bitfinex-derivatives","BTCF0:USTF0",1729618040457,0.076283,67340.0,67339.0,0.3231785]
["bitfinex-derivatives","BTCF0:USTF0",1729618040757,0.076283,67340.0,67339.0,0.34602332]
["bitfinex-derivatives","BTCF0:USTF0",1729618040758,0.002,67340.0,67339.0,0.34602332]
["bitfinex-derivatives","BTCF0:USTF0",1729618041262,0.002,67340.0,67339.0,0.79147825]
["bitfinex-derivatives","BTCF0:USTF0",1729618041956,0.074278,67345.0,67339.0,0.79147825]
["bitfinex-derivatives","BTCF0:USTF0",1729618042160,0.074278,67345.0,67344.0,0.244279]
["bitfinex-derivatives","BTCF0:USTF0",1729618042454,0.074278,67345.0,67344.0,0.07892477]
["bitfinex-derivatives","BTCF0:USTF0",1729618042663,0.074278,67345.0,67344.0,0.0789245]
["bitfinex-derivatives","BTCF0:USTF0",1729618042862,0.074278,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729618043059,0.074278,67345.0,67344.0,0.0789245]
["bitfinex-derivatives","BTCF0:USTF0",1729618043263,0.075278,67345.0,67344.0,0.0809245]
["bitfinex-derivatives","BTCF0:USTF0",1729618043461,0.075278,67345.0,67344.0,0.0066455]
["bitfinex-derivatives","BTCF0:USTF0",1729618044364,0.076278,67345.0,67344.0,0.0809245]
["bitfinex-derivatives","BTCF0:USTF0",1729618044860,0.075278,67345.0,67344.0,0.0789245]
["bitfinex-derivatives","BTCF0:USTF0",1729618045055,0.075278,67345.0,67344.0,0.0809245]
["bitfinex-derivatives","BTCF0:USTF0",1729618045273,0.246278,67345.0,67344.0,0.0096455]
["bitfinex-derivatives","BTCF0:USTF0",1729618046255,0.246278,67345.0,67344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618046461,0.246278,67345.0,67344.0,0.01064548]
["bitfinex-derivatives","BTCF0:USTF0",1729618046759,0.246278,67345.0,67344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618048261,0.246278,67345.0,67344.0,0.07925366]
["bitfinex-derivatives","BTCF0:USTF0",1729618048456,0.246278,67345.0,67344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618048663,0.076278,67345.0,67344.0,0.08389919]
["bitfinex-derivatives","BTCF0:USTF0",1729618048865,0.076278,67345.0,67344.0,0.07825366]
["bitfinex-derivatives","BTCF0:USTF0",1729618049061,0.076278,67345.0,67344.0,0.00964555]
["bitfinex-derivatives","BTCF0:USTF0",1729618049965,0.076278,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618050161,0.076278,67345.0,67344.0,0.00964562]
["bitfinex-derivatives","BTCF0:USTF0",1729618051165,0.607078,67345.0,67344.0,0.00964562]
["bitfinex-derivatives","BTCF0:USTF0",1729618051465,0.607078,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618052569,0.62458861,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618057062,0.607078,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618058465,0.680878,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618058667,0.510878,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618058972,0.510878,67345.0,67344.0,0.07825366]
["bitfinex-derivatives","BTCF0:USTF0",1729618059364,0.510878,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618062259,0.620878,67345.0,67344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618066168,0.620878,67345.0,67344.0,0.07825366]
["bitfinex-derivatives","BTCF0:USTF0",1729618067876,0.002,67345.0,67344.0,0.28350464]
["bitfinex-derivatives","BTCF0:USTF0",1729618068173,0.3637875,67358.0,67344.0,0.28350464]
["bitfinex-derivatives","BTCF0:USTF0",1729618068174,0.4372925,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729618068374,0.3630275,67358.0,67357.0,0.16780778]
["bitfinex-derivatives","BTCF0:USTF0",1729618068680,0.0764905,67358.0,67357.0,0.16780778]
["bitfinex-derivatives","BTCF0:USTF0",1729618069368,0.074263,67358.0,67357.0,0.16780778]
["bitfinex-derivatives","BTCF0:USTF0",1729618070175,0.077263,67358.0,67357.0,0.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1729618070375,0.080263,67358.0,67357.0,0.2411669]
["bitfinex-derivatives","BTCF0:USTF0",1729618070768,0.080263,67358.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729618071070,0.080263,67358.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618071071,0.074265,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618071279,0.074265,67356.0,67355.0,0.14762512]
["bitfinex-derivatives","BTCF0:USTF0",1729618071870,0.074265,67356.0,67355.0,0.16681572]
["bitfinex-derivatives","BTCF0:USTF0",1729618072070,0.074266,67355.0,67354.0,0.07335912]
["bitfinex-derivatives","BTCF0:USTF0",1729618072278,0.435066,67355.0,67354.0,0.07335912]
["bitfinex-derivatives","BTCF0:USTF0",1729618073075,0.3608,67355.0,67353.0,0.14762712]
["bitfinex-derivatives","BTCF0:USTF0",1729618073271,0.074268,67354.0,67353.0,0.14762712]
["bitfinex-derivatives","BTCF0:USTF0",1729618073470,0.074268,67354.0,67353.0,0.24109568]
["bitfinex-derivatives","BTCF0:USTF0",1729618074171,0.074268,67354.0,67353.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729618074371,0.074268,67354.0,67353.0,0.14762712]
["bitfinex-derivatives","BTCF0:USTF0",1729618074579,0.076268,67354.0,67353.0,0.2410895]
["bitfinex-derivatives","BTCF0:USTF0",1729618074777,0.076268,67354.0,67353.0,0.16773038]
["bitfinex-derivatives","BTCF0:USTF0",1729618075174,0.002,67354.0,67353.0,0.33773038]
["bitfinex-derivatives","BTCF0:USTF0",1729618075572,0.003,67355.0,67354.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729618075774,0.003,67355.0,67354.0,0.16773038]
["bitfinex-derivatives","BTCF0:USTF0",1729618076779,0.074266,67356.0,67354.0,0.09346238]
["bitfinex-derivatives","BTCF0:USTF0",1729618077074,0.074266,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618077075,0.074266,67356.0,67355.0,0.16772838]
["bitfinex-derivatives","BTCF0:USTF0",1729618077479,0.074266,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618077775,0.074266,67356.0,67355.0,0.16737775]
["bitfinex-derivatives","BTCF0:USTF0",1729618077976,0.074266,67356.0,67355.0,0.24063951]
["bitfinex-derivatives","BTCF0:USTF0",1729618078177,0.074266,67356.0,67355.0,0.24065226]
["bitfinex-derivatives","BTCF0:USTF0",1729618078372,0.074266,67356.0,67355.0,0.24265226]
["bitfinex-derivatives","BTCF0:USTF0",1729618078571,0.074266,67356.0,67355.0,0.1713905]
["bitfinex-derivatives","BTCF0:USTF0",1729618078978,0.074266,67356.0,67355.0,0.24453633]
["bitfinex-derivatives","BTCF0:USTF0",1729618080177,0.074266,67356.0,67355.0,0.1515148]
["bitfinex-derivatives","BTCF0:USTF0",1729618080477,0.074266,67356.0,67355.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1729618080673,0.074266,67356.0,67355.0,0.1515148]
["bitfinex-derivatives","BTCF0:USTF0",1729618081081,0.074266,67356.0,67355.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1729618081476,0.074266,67356.0,67355.0,0.149366]
["bitfinex-derivatives","BTCF0:USTF0",1729618081782,0.074263,67359.0,67358.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729618084184,0.36156,67363.0,67358.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729618084481,0.1441,67392.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729618084683,0.0711,67392.0,67391.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729618084986,0.43498727,67397.0,67391.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729618085180,0.43498727,67397.0,67395.0,0.244221]
["bitfinex-derivatives","BTCF0:USTF0",1729618085381,0.43574727,67397.0,67395.0,0.244221]
["bitfinex-derivatives","BTCF0:USTF0",1729618086181,0.43498727,67397.0,67395.0,0.244221]
["bitfinex-derivatives","BTCF0:USTF0",1729618086377,0.43498727,67397.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618086681,0.43498727,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729618087973,0.43798727,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729618088290,0.00222641,67399.0,67396.0,0.88478287]
["bitfinex-derivatives","BTCF0:USTF0",1729618088487,0.073,67412.0,67409.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1729618088488,0.147204,67412.0,67409.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1729618088783,0.08886847,67410.0,67409.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1729618088974,0.0711,67410.0,67409.0,0.244207]
["bitfinex-derivatives","BTCF0:USTF0",1729618089985,0.3608,67414.0,67409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618090189,0.3608,67414.0,67413.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1729618090676,0.43766,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729618090989,0.0761,67420.0,67419.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1729618091681,0.00222563,67424.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618091883,0.00222563,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729618093685,0.00522563,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729618093880,0.003,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729618095191,0.006,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729618098887,0.08019,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729618099585,0.074197,67419.0,67418.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729618100895,0.080197,67419.0,67418.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729618101691,0.074198,67417.0,67416.0,0.18760372]
["bitfinex-derivatives","BTCF0:USTF0",1729618101994,0.074198,67417.0,67416.0,0.26180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618102993,0.077198,67417.0,67416.0,0.26180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618103589,0.006,67417.0,67416.0,0.26180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618103986,0.080198,67417.0,67416.0,0.09180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618104488,0.080198,67417.0,67416.0,0.26180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618105584,0.006,67417.0,67416.0,0.26180272]
["bitfinex-derivatives","BTCF0:USTF0",1729618111089,0.250198,67417.0,67416.0,0.01760372]
["bitfinex-derivatives","BTCF0:USTF0",1729618111289,0.07421,67406.0,67402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618111495,0.17,67410.0,67402.0,0.18771957]
["bitfinex-derivatives","BTCF0:USTF0",1729618111695,0.0709,67409.0,67405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618111997,0.0709,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729618112193,0.074205,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618113394,0.11663153,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618113692,0.11863153,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618114201,0.11668503,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618114404,0.12268503,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618114701,0.17205728,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618116293,0.17105728,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618116703,0.076205,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618116904,0.078205,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729618117397,0.078205,67412.0,67408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618117398,0.074207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618119196,0.074207,67409.0,67408.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729618119395,0.074207,67409.0,67408.0,0.2391091]
["bitfinex-derivatives","BTCF0:USTF0",1729618119701,0.074207,67409.0,67408.0,0.14834742]
["bitfinex-derivatives","BTCF0:USTF0",1729618119901,0.074207,67409.0,67408.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1729618120606,0.605007,67409.0,67408.0,0.05956488]
["bitfinex-derivatives","BTCF0:USTF0",1729618120902,0.074209,67407.0,67405.0,0.05856488]
["bitfinex-derivatives","BTCF0:USTF0",1729618121104,0.14491,67406.0,67405.0,0.13277588]
["bitfinex-derivatives","BTCF0:USTF0",1729618122305,0.14491,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729618122509,0.14491,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618123204,0.14691,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618123506,0.14891,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618126005,0.14691,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618126206,0.14891,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618126903,0.074214,67403.0,67402.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729618128098,0.074214,67403.0,67402.0,0.245214]
["bitfinex-derivatives","BTCF0:USTF0",1729618128906,0.074214,67403.0,67402.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1729618129109,0.074214,67403.0,67402.0,0.076214]
["bitfinex-derivatives","BTCF0:USTF0",1729618129315,0.074214,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618129514,0.074214,67403.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618129807,0.074214,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618132804,0.074214,67403.0,67402.0,0.06520659]
["bitfinex-derivatives","BTCF0:USTF0",1729618133109,0.074214,67403.0,67402.0,0.06056488]
["bitfinex-derivatives","BTCF0:USTF0",1729618133306,0.074214,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618134015,0.244214,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618135510,0.074214,67403.0,67402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618135706,0.00076,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618135906,0.074205,67411.0,67408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618136114,0.074205,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729618136610,0.074205,67411.0,67410.0,0.11811102]
["bitfinex-derivatives","BTCF0:USTF0",1729618137221,0.077205,67411.0,67410.0,0.11811102]
["bitfinex-derivatives","BTCF0:USTF0",1729618137408,0.077205,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729618137805,0.080205,67411.0,67407.0,0.05854818]
["bitfinex-derivatives","BTCF0:USTF0",1729618138013,0.244208,67409.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729618138415,0.244208,67409.0,67408.0,0.13275518]
["bitfinex-derivatives","BTCF0:USTF0",1729618138608,0.244208,67409.0,67403.0,0.07313942]
["bitfinex-derivatives","BTCF0:USTF0",1729618138609,0.17,67409.0,67407.0,0.05854818]
["bitfinex-derivatives","BTCF0:USTF0",1729618138811,0.074209,67407.0,67406.0,0.13275818]
["bitfinex-derivatives","BTCF0:USTF0",1729618139028,0.074209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618139518,0.11640976,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618139905,0.074209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618140109,0.077209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618140316,0.12235127,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618141313,0.12235127,67407.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618141314,0.074215,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618141619,0.435015,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618143519,0.437015,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618143716,0.607015,67404.0,67401.0,0.01789532]
["bitfinex-derivatives","BTCF0:USTF0",1729618143912,0.074215,67402.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729618144825,0.36456,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729618145009,0.3638,67404.0,67403.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729618145208,0.003,67404.0,67403.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729618146123,0.01826171,67411.0,67407.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618146325,0.07421,67408.0,67407.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618146818,0.074212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729618147024,0.074212,67405.0,67404.0,0.16547847]
["bitfinex-derivatives","BTCF0:USTF0",1729618147214,0.074212,67405.0,67404.0,0.33547847]
["bitfinex-derivatives","BTCF0:USTF0",1729618147416,0.435012,67405.0,67403.0,0.07933113]
["bitfinex-derivatives","BTCF0:USTF0",1729618147621,0.074212,67404.0,67403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618148518,0.074212,67404.0,67403.0,0.17091683]
["bitfinex-derivatives","BTCF0:USTF0",1729618148723,0.074212,67404.0,67403.0,0.16791683]
["bitfinex-derivatives","BTCF0:USTF0",1729618148913,0.074212,67404.0,67403.0,0.16491683]
["bitfinex-derivatives","BTCF0:USTF0",1729618149117,0.074212,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618149727,0.080212,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618151318,0.077212,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618151524,0.079212,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618151725,0.15339157,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618151918,0.15139157,67404.0,67403.0,0.0915857]
["bitfinex-derivatives","BTCF0:USTF0",1729618152116,0.15439157,67404.0,67403.0,0.1657997]
["bitfinex-derivatives","BTCF0:USTF0",1729618152424,0.15439157,67404.0,67403.0,0.1704413]
["bitfinex-derivatives","BTCF0:USTF0",1729618152725,0.15339157,67404.0,67403.0,0.17044128]
["bitfinex-derivatives","BTCF0:USTF0",1729618153128,0.15139157,67404.0,67403.0,0.25820859]
["bitfinex-derivatives","BTCF0:USTF0",1729618153327,0.08017957,67404.0,67403.0,0.25820859]
["bitfinex-derivatives","BTCF0:USTF0",1729618153625,0.08017957,67404.0,67403.0,0.35493998]
["bitfinex-derivatives","BTCF0:USTF0",1729618153927,0.07717957,67404.0,67403.0,0.15455558]
["bitfinex-derivatives","BTCF0:USTF0",1729618154721,0.07417957,67404.0,67403.0,0.15455558]
["bitfinex-derivatives","BTCF0:USTF0",1729618155419,0.07417957,67404.0,67403.0,0.15655558]
["bitfinex-derivatives","BTCF0:USTF0",1729618155620,0.07417957,67404.0,67403.0,0.15855558]
["bitfinex-derivatives","BTCF0:USTF0",1729618156227,0.07417957,67404.0,67403.0,0.15955558]
["bitfinex-derivatives","BTCF0:USTF0",1729618156425,0.07417957,67404.0,67403.0,0.16055558]
["bitfinex-derivatives","BTCF0:USTF0",1729618158427,0.07417957,67404.0,67403.0,0.27055558]
["bitfinex-derivatives","BTCF0:USTF0",1729618158818,0.14839157,67404.0,67403.0,0.26755558]
["bitfinex-derivatives","BTCF0:USTF0",1729618159028,0.14839157,67404.0,67403.0,0.26855558]
["bitfinex-derivatives","BTCF0:USTF0",1729618159428,0.14839157,67404.0,67403.0,0.26755558]
["bitfinex-derivatives","BTCF0:USTF0",1729618159625,0.14839157,67404.0,67403.0,0.26655558]
["bitfinex-derivatives","BTCF0:USTF0",1729618159825,0.14839157,67404.0,67403.0,0.26855558]
["bitfinex-derivatives","BTCF0:USTF0",1729618160525,0.14839157,67404.0,67403.0,0.26655558]
["bitfinex-derivatives","BTCF0:USTF0",1729618160926,0.14839157,67404.0,67403.0,0.26455558]
["bitfinex-derivatives","BTCF0:USTF0",1729618161727,0.14839157,67404.0,67403.0,0.26555558]
["bitfinex-derivatives","BTCF0:USTF0",1729618161936,0.14839157,67404.0,67403.0,0.44469129]
["bitfinex-derivatives","BTCF0:USTF0",1729618162136,0.14839157,67404.0,67403.0,0.44369129]
["bitfinex-derivatives","BTCF0:USTF0",1729618162334,0.14839157,67404.0,67403.0,0.44469129]
["bitfinex-derivatives","BTCF0:USTF0",1729618163133,0.14939157,67404.0,67403.0,0.44369129]
["bitfinex-derivatives","BTCF0:USTF0",1729618163336,0.14939157,67404.0,67403.0,0.35569101]
["bitfinex-derivatives","BTCF0:USTF0",1729618163833,0.14939157,67404.0,67403.0,0.44359854]
["bitfinex-derivatives","BTCF0:USTF0",1729618164335,0.14939157,67404.0,67403.0,0.44363786]
["bitfinex-derivatives","BTCF0:USTF0",1729618164532,0.25939157,67404.0,67403.0,0.18372386]
["bitfinex-derivatives","BTCF0:USTF0",1729618164722,0.25939157,67404.0,67399.0,0.08790753]
["bitfinex-derivatives","BTCF0:USTF0",1729618164919,0.25939157,67404.0,67395.0,0.00222541]
["bitfinex-derivatives","BTCF0:USTF0",1729618164920,0.074219,67398.0,67397.0,0.08790753]
["bitfinex-derivatives","BTCF0:USTF0",1729618165126,0.07417957,67404.0,67397.0,0.17048053]
["bitfinex-derivatives","BTCF0:USTF0",1729618165343,0.074216,67401.0,67400.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729618165520,0.074216,67401.0,67400.0,0.17047453]
["bitfinex-derivatives","BTCF0:USTF0",1729618165724,0.074216,67401.0,67400.0,0.25838206]
["bitfinex-derivatives","BTCF0:USTF0",1729618165921,0.074216,67401.0,67400.0,0.36838206]
["bitfinex-derivatives","BTCF0:USTF0",1729618166129,0.074216,67401.0,67400.0,0.28047453]
["bitfinex-derivatives","BTCF0:USTF0",1729618166331,0.074216,67401.0,67400.0,0.28034538]
["bitfinex-derivatives","BTCF0:USTF0",1729618166536,0.074216,67401.0,67400.0,0.18885574]
["bitfinex-derivatives","BTCF0:USTF0",1729618167037,0.074216,67401.0,67400.0,0.28033511]
["bitfinex-derivatives","BTCF0:USTF0",1729618167935,0.074216,67401.0,67400.0,0.19185574]
["bitfinex-derivatives","BTCF0:USTF0",1729618168436,0.074216,67401.0,67400.0,0.18985574]
["bitfinex-derivatives","BTCF0:USTF0",1729618173734,0.074216,67401.0,67400.0,0.28138667]
["bitfinex-derivatives","BTCF0:USTF0",1729618175337,0.074216,67401.0,67400.0,0.28138653]
["bitfinex-derivatives","BTCF0:USTF0",1729618175639,0.074216,67401.0,67400.0,0.28138656]
["bitfinex-derivatives","BTCF0:USTF0",1729618176535,0.074216,67401.0,67400.0,0.18985563]
["bitfinex-derivatives","BTCF0:USTF0",1729618176740,0.074216,67401.0,67400.0,0.11564163]
["bitfinex-derivatives","BTCF0:USTF0",1729618176942,0.074216,67401.0,67400.0,0.00564163]
["bitfinex-derivatives","BTCF0:USTF0",1729618177938,0.074216,67401.0,67400.0,0.00464163]
["bitfinex-derivatives","BTCF0:USTF0",1729618178141,0.074216,67401.0,67400.0,0.00564163]
["bitfinex-derivatives","BTCF0:USTF0",1729618180835,0.075216,67401.0,67400.0,0.00564163]
["bitfinex-derivatives","BTCF0:USTF0",1729618181040,0.075216,67401.0,67400.0,0.00464163]
["bitfinex-derivatives","BTCF0:USTF0",1729618181244,0.076216,67401.0,67400.0,0.07885863]
["bitfinex-derivatives","BTCF0:USTF0",1729618181945,0.3608,67415.0,67411.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729618182242,0.3608,67415.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618182243,0.074206,67410.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618182543,0.11,67412.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618182748,0.074207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618183140,0.074207,67409.0,67408.0,0.07884922]
["bitfinex-derivatives","BTCF0:USTF0",1729618183540,0.074207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729618183935,0.074207,67409.0,67408.0,0.07884923]
["bitfinex-derivatives","BTCF0:USTF0",1729618184341,0.077207,67409.0,67408.0,0.07884923]
["bitfinex-derivatives","BTCF0:USTF0",1729618184644,0.551007,67409.0,67408.0,0.09114392]
["bitfinex-derivatives","BTCF0:USTF0",1729618184844,0.551007,67409.0,67408.0,0.16434235]
["bitfinex-derivatives","BTCF0:USTF0",1729618185250,0.551007,67409.0,67408.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1729618186444,0.4768,67409.0,67407.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1729618186645,0.074208,67408.0,67407.0,0.07319843]
["bitfinex-derivatives","BTCF0:USTF0",1729618187044,0.074208,67408.0,67407.0,0.09603283]
["bitfinex-derivatives","BTCF0:USTF0",1729618187247,0.074208,67408.0,67407.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618188047,0.077208,67408.0,67407.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618188456,0.080208,67408.0,67407.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618188652,0.080208,67408.0,67406.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618188950,0.074209,67407.0,67406.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618189152,0.07421,67406.0,67405.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618189353,0.07421,67406.0,67392.0,0.46331381]
["bitfinex-derivatives","BTCF0:USTF0",1729618189354,0.074212,67404.0,67403.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618189560,0.074212,67404.0,67402.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618189561,0.074214,67403.0,67402.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618189856,0.074215,67402.0,67401.0,0.07320352]
["bitfinex-derivatives","BTCF0:USTF0",1729618190158,0.184215,67402.0,67401.0,0.09155896]
["bitfinex-derivatives","BTCF0:USTF0",1729618190952,0.184215,67402.0,67401.0,0.09455896]
["bitfinex-derivatives","BTCF0:USTF0",1729618191157,0.185215,67402.0,67401.0,0.09455896]
["bitfinex-derivatives","BTCF0:USTF0",1729618191764,0.112,67402.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729618192061,0.11,67398.0,67395.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1729618192362,0.07422,67397.0,67396.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1729618192559,0.43502,67397.0,67396.0,0.00464192]
["bitfinex-derivatives","BTCF0:USTF0",1729618192954,0.3608,67397.0,67393.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729618193157,0.184223,67394.0,67393.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1729618193755,0.184223,67394.0,67393.0,0.07886626]
["bitfinex-derivatives","BTCF0:USTF0",1729618194157,0.184223,67394.0,67393.0,0.08386626]
["bitfinex-derivatives","BTCF0:USTF0",1729618194852,0.186223,67394.0,67393.0,0.09086626]
["bitfinex-derivatives","BTCF0:USTF0",1729618196851,0.186223,67394.0,67393.0,0.01664226]
["bitfinex-derivatives","BTCF0:USTF0",1729618197051,0.186223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618197253,0.186223,67394.0,67393.0,0.01664226]
["bitfinex-derivatives","BTCF0:USTF0",1729618198358,0.186223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618199861,0.076223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618201459,0.076223,67394.0,67393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1729618201649,0.076223,67394.0,67393.0,0.196225]
["bitfinex-derivatives","BTCF0:USTF0",1729618201853,0.076223,67394.0,67393.0,0.09829501]
["bitfinex-derivatives","BTCF0:USTF0",1729618202063,0.076223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618202561,0.076223,67394.0,67393.0,0.07050759]
["bitfinex-derivatives","BTCF0:USTF0",1729618203454,0.076223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618203655,0.076223,67394.0,67393.0,0.07050759]
["bitfinex-derivatives","BTCF0:USTF0",1729618203865,0.076223,67394.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729618206062,0.521383,67394.0,67393.0,0.04386713]
["bitfinex-derivatives","BTCF0:USTF0",1729618206256,0.07423,67388.0,67387.0,0.05850759]
["bitfinex-derivatives","BTCF0:USTF0",1729618206456,0.4708,67388.0,67386.0,0.06073315]
["bitfinex-derivatives","BTCF0:USTF0",1729618206656,0.074231,67387.0,67386.0,0.06073315]
["bitfinex-derivatives","BTCF0:USTF0",1729618207459,0.074231,67387.0,67386.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729618208054,0.075231,67387.0,67386.0,0.00822556]
["bitfinex-derivatives","BTCF0:USTF0",1729618208362,0.075231,67387.0,67386.0,0.08245756]
["bitfinex-derivatives","BTCF0:USTF0",1729618208556,0.075231,67387.0,67386.0,0.14096515]
["bitfinex-derivatives","BTCF0:USTF0",1729618209062,0.075231,67387.0,67386.0,0.15303633]
["bitfinex-derivatives","BTCF0:USTF0",1729618209258,0.185231,67387.0,67386.0,0.00822556]
["bitfinex-derivatives","BTCF0:USTF0",1729618209464,0.185231,67387.0,67386.0,0.08245756]
["bitfinex-derivatives","BTCF0:USTF0",1729618209663,0.186231,67387.0,67386.0,0.00822556]
["bitfinex-derivatives","BTCF0:USTF0",1729618210965,0.002,67387.0,67386.0,0.09452894]
["bitfinex-derivatives","BTCF0:USTF0",1729618211168,0.3608,67401.0,67386.0,0.09452894]
["bitfinex-derivatives","BTCF0:USTF0",1729618211169,0.074224,67397.0,67386.0,0.02029694]
["bitfinex-derivatives","BTCF0:USTF0",1729618211462,0.074226,67393.0,67392.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729618211853,0.074226,67393.0,67392.0,0.14474839]
["bitfinex-derivatives","BTCF0:USTF0",1729618212461,0.074226,67393.0,67392.0,0.08629311]
["bitfinex-derivatives","BTCF0:USTF0",1729618212857,0.075226,67393.0,67392.0,0.08729311]
["bitfinex-derivatives","BTCF0:USTF0",1729618213461,0.076226,67393.0,67392.0,0.08729311]
["bitfinex-derivatives","BTCF0:USTF0",1729618214063,0.076226,67393.0,67392.0,0.10535035]
["bitfinex-derivatives","BTCF0:USTF0",1729618214860,0.076226,67393.0,67392.0,0.10535048]
["bitfinex-derivatives","BTCF0:USTF0",1729618215063,0.076226,67393.0,67392.0,0.10535043]
["bitfinex-derivatives","BTCF0:USTF0",1729618217063,0.076226,67393.0,67392.0,0.09328024]
["bitfinex-derivatives","BTCF0:USTF0",1729618217269,0.076226,67393.0,67392.0,0.0979226]
["bitfinex-derivatives","BTCF0:USTF0",1729618217464,0.076226,67393.0,67392.0,0.09328024]
["bitfinex-derivatives","BTCF0:USTF0",1729618218062,0.076226,67393.0,67392.0,0.10256483]
["bitfinex-derivatives","BTCF0:USTF0",1729618218268,0.076226,67393.0,67392.0,0.10720718]
["bitfinex-derivatives","BTCF0:USTF0",1729618218470,0.076226,67393.0,67392.0,0.10256489]
["bitfinex-derivatives","BTCF0:USTF0",1729618218680,0.076226,67393.0,67392.0,0.18044739]
["bitfinex-derivatives","BTCF0:USTF0",1729618218863,0.076226,67393.0,67392.0,0.10256489]
["bitfinex-derivatives","BTCF0:USTF0",1729618220278,0.076226,67393.0,67392.0,0.18044735]
["bitfinex-derivatives","BTCF0:USTF0",1729618220572,0.076226,67393.0,67392.0,0.27213621]
["bitfinex-derivatives","BTCF0:USTF0",1729618220966,0.076226,67393.0,67392.0,0.19888438]
["bitfinex-derivatives","BTCF0:USTF0",1729618222366,0.076226,67393.0,67392.0,0.1979272]
["bitfinex-derivatives","BTCF0:USTF0",1729618222567,0.076226,67393.0,67392.0,0.10161932]
["bitfinex-derivatives","BTCF0:USTF0",1729618222870,0.076226,67393.0,67392.0,0.02834189]
["bitfinex-derivatives","BTCF0:USTF0",1729618223376,0.076226,67393.0,67392.0,0.09233467]
["bitfinex-derivatives","BTCF0:USTF0",1729618223765,0.076226,67393.0,67392.0,0.18412219]
["bitfinex-derivatives","BTCF0:USTF0",1729618223966,0.076226,67393.0,67392.0,0.09233467]
["bitfinex-derivatives","BTCF0:USTF0",1729618224175,0.22045,67397.0,67392.0,0.1840984]
["bitfinex-derivatives","BTCF0:USTF0",1729618224474,0.074223,67394.0,67393.0,0.07327743]
["bitfinex-derivatives","BTCF0:USTF0",1729618224774,0.074223,67394.0,67393.0,0.16965447]
["bitfinex-derivatives","BTCF0:USTF0",1729618224972,0.074223,67394.0,67393.0,0.16501236]
["bitfinex-derivatives","BTCF0:USTF0",1729618225176,0.22045,67397.0,67392.0,0.09233452]
["bitfinex-derivatives","BTCF0:USTF0",1729618225388,0.074225,67393.0,67392.0,0.09328324]
["bitfinex-derivatives","BTCF0:USTF0",1729618225669,0.074225,67393.0,67392.0,0.36701497]
["bitfinex-derivatives","BTCF0:USTF0",1729618226174,0.074225,67393.0,67392.0,0.35958753]
["bitfinex-derivatives","BTCF0:USTF0",1729618226568,0.14841668,67393.0,67392.0,0.35958753]
["bitfinex-derivatives","BTCF0:USTF0",1729618226866,0.14841668,67393.0,67392.0,0.36058753]
["bitfinex-derivatives","BTCF0:USTF0",1729618226867,0.14941668,67393.0,67392.0,0.36058753]
["bitfinex-derivatives","BTCF0:USTF0",1729618227975,0.15041668,67393.0,67392.0,0.36901511]
["bitfinex-derivatives","BTCF0:USTF0",1729618228375,0.15041668,67393.0,67392.0,0.36158753]
["bitfinex-derivatives","BTCF0:USTF0",1729618228574,0.15041668,67393.0,67392.0,0.18691838]
["bitfinex-derivatives","BTCF0:USTF0",1729618228777,0.15041668,67393.0,67392.0,0.19156058]
["bitfinex-derivatives","BTCF0:USTF0",1729618229178,0.15041668,67393.0,67392.0,0.19904394]
["bitfinex-derivatives","BTCF0:USTF0",1729618229474,0.15041668,67393.0,67392.0,0.10735311]
["bitfinex-derivatives","BTCF0:USTF0",1729618229667,0.15041668,67393.0,67392.0,0.199034]
["bitfinex-derivatives","BTCF0:USTF0",1729618230266,0.15041668,67393.0,67392.0,0.10675076]
["bitfinex-derivatives","BTCF0:USTF0",1729618230569,0.15041668,67393.0,67392.0,0.10575076]
["bitfinex-derivatives","BTCF0:USTF0",1729618231167,0.15041668,67393.0,67392.0,0.09368089]
["bitfinex-derivatives","BTCF0:USTF0",1729618231363,0.14941668,67393.0,67392.0,0.09268089]
["bitfinex-derivatives","BTCF0:USTF0",1729618231562,0.15041668,67393.0,67392.0,0.09468089]
["bitfinex-derivatives","BTCF0:USTF0",1729618231968,0.14941668,67393.0,67392.0,0.09268089]
["bitfinex-derivatives","BTCF0:USTF0",1729618232178,0.15041668,67393.0,67392.0,0.09468089]
["bitfinex-derivatives","BTCF0:USTF0",1729618232564,0.15041668,67393.0,67392.0,0.09368089]
["bitfinex-derivatives","BTCF0:USTF0",1729618232768,0.14941668,67393.0,67392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618233079,0.15041668,67393.0,67392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729618233375,0.15041668,67393.0,67392.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1729618233970,0.15041668,67393.0,67392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729618236273,0.15041668,67393.0,67392.0,0.00764245]
["bitfinex-derivatives","BTCF0:USTF0",1729618237179,0.15041668,67393.0,67392.0,0.09472773]
["bitfinex-derivatives","BTCF0:USTF0",1729618238772,0.15041668,67393.0,67392.0,0.09481762]
["bitfinex-derivatives","BTCF0:USTF0",1729618240575,0.15041668,67393.0,67392.0,0.16904362]
["bitfinex-derivatives","BTCF0:USTF0",1729618240974,0.07619168,67393.0,67392.0,0.2615549]
["bitfinex-derivatives","BTCF0:USTF0",1729618241174,0.15041668,67393.0,67392.0,0.2615549]
["bitfinex-derivatives","BTCF0:USTF0",1729618241374,0.15041668,67393.0,67392.0,0.17368592]
["bitfinex-derivatives","BTCF0:USTF0",1729618241574,0.15041668,67393.0,67392.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1729618242283,0.15041668,67393.0,67392.0,0.26916113]
["bitfinex-derivatives","BTCF0:USTF0",1729618243176,0.15041668,67393.0,67392.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1729618244484,0.15041668,67393.0,67392.0,0.26173007]
["bitfinex-derivatives","BTCF0:USTF0",1729618244786,0.15041668,67393.0,67392.0,0.26173119]
["bitfinex-derivatives","BTCF0:USTF0",1729618245095,0.15041668,67393.0,67392.0,0.17368592]
["bitfinex-derivatives","BTCF0:USTF0",1729618245386,0.15041668,67393.0,67392.0,0.26173119]
["bitfinex-derivatives","BTCF0:USTF0",1729618246381,0.15041668,67393.0,67392.0,0.37173119]
["bitfinex-derivatives","BTCF0:USTF0",1729618246888,0.15041668,67393.0,67392.0,0.28368592]
["bitfinex-derivatives","BTCF0:USTF0",1729618251091,0.15041668,67393.0,67392.0,0.2836859]
["bitfinex-derivatives","BTCF0:USTF0",1729618252182,0.15041668,67393.0,67392.0,0.19186828]
["bitfinex-derivatives","BTCF0:USTF0",1729618257087,0.19227676,67393.0,67392.0,0.19186828]
["bitfinex-derivatives","BTCF0:USTF0",1729618258091,0.19127676,67393.0,67392.0,0.18986828]
["bitfinex-derivatives","BTCF0:USTF0",1729618258402,0.19127676,67393.0,67392.0,0.19186828]
["bitfinex-derivatives","BTCF0:USTF0",1729618259101,0.14941668,67393.0,67392.0,0.28359658]
["bitfinex-derivatives","BTCF0:USTF0",1729618259397,0.14841668,67393.0,67392.0,0.28259658]
["bitfinex-derivatives","BTCF0:USTF0",1729618259605,0.14841668,67393.0,67392.0,0.28359658]
["bitfinex-derivatives","BTCF0:USTF0",1729618259788,0.14841668,67393.0,67392.0,0.37165968]
["bitfinex-derivatives","BTCF0:USTF0",1729618259992,0.14841668,67393.0,67392.0,0.29102449]
["bitfinex-derivatives","BTCF0:USTF0",1729618261103,0.07419168,67393.0,67392.0,0.30929619]
["bitfinex-derivatives","BTCF0:USTF0",1729618261407,0.14841668,67393.0,67392.0,0.47776728]
["bitfinex-derivatives","BTCF0:USTF0",1729618261698,0.14841668,67393.0,67392.0,0.47776679]
["bitfinex-derivatives","BTCF0:USTF0",1729618261899,0.14841668,67393.0,67392.0,0.46569709]
["bitfinex-derivatives","BTCF0:USTF0",1729618262096,0.14841668,67393.0,67392.0,0.21624081]
["bitfinex-derivatives","BTCF0:USTF0",1729618262302,0.14841668,67393.0,67392.0,0.19493605]
["bitfinex-derivatives","BTCF0:USTF0",1729618262493,0.14841668,67393.0,67392.0,0.09950184]
["bitfinex-derivatives","BTCF0:USTF0",1729618262889,0.14841668,67393.0,67392.0,0.09485964]
["bitfinex-derivatives","BTCF0:USTF0",1729618262890,0.50921668,67393.0,67392.0,0.09485964]
["bitfinex-derivatives","BTCF0:USTF0",1729618263295,0.50921668,67393.0,67385.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1729618263296,0.95437668,67393.0,67389.0,0.07335995]
["bitfinex-derivatives","BTCF0:USTF0",1729618263498,0.95437668,67393.0,67386.0,0.07335995]
["bitfinex-derivatives","BTCF0:USTF0",1729618263499,0.07423,67388.0,67386.0,0.07335995]
["bitfinex-derivatives","BTCF0:USTF0",1729618263798,0.074232,67386.0,67385.0,0.07335995]
["bitfinex-derivatives","BTCF0:USTF0",1729618264001,0.074232,67386.0,67385.0,0.16555471]
["bitfinex-derivatives","BTCF0:USTF0",1729618264207,0.074232,67386.0,67385.0,0.165358]
["bitfinex-derivatives","BTCF0:USTF0",1729618264600,0.074232,67386.0,67385.0,0.07333648]
["bitfinex-derivatives","BTCF0:USTF0",1729618264798,0.1872,67387.0,67384.0,0.01819463]
["bitfinex-derivatives","BTCF0:USTF0",1729618264999,0.1872,67387.0,67383.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618265000,0.074232,67386.0,67385.0,0.07335491]
["bitfinex-derivatives","BTCF0:USTF0",1729618265203,0.075232,67386.0,67385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618265806,0.074234,67384.0,67383.0,0.18335491]
["bitfinex-derivatives","BTCF0:USTF0",1729618266013,0.074234,67384.0,67383.0,0.2007924]
["bitfinex-derivatives","BTCF0:USTF0",1729618266302,0.074234,67384.0,67383.0,0.12743749]
["bitfinex-derivatives","BTCF0:USTF0",1729618266807,0.074234,67384.0,67383.0,0.29288061]
["bitfinex-derivatives","BTCF0:USTF0",1729618267108,0.074234,67384.0,67383.0,0.1395094]
["bitfinex-derivatives","BTCF0:USTF0",1729618267307,0.074234,67384.0,67383.0,0.12743749]
["bitfinex-derivatives","BTCF0:USTF0",1729618269898,0.074234,67384.0,67383.0,0.01743749]
["bitfinex-derivatives","BTCF0:USTF0",1729618270103,0.074236,67383.0,67381.0,0.41944907]
["bitfinex-derivatives","BTCF0:USTF0",1729618270308,0.074237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618270516,0.151637,67382.0,67381.0,0.37287234]
["bitfinex-derivatives","BTCF0:USTF0",1729618271000,0.151637,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618271203,0.151637,67382.0,67381.0,0.3790728]
["bitfinex-derivatives","BTCF0:USTF0",1729618271399,0.151637,67382.0,67381.0,0.0182728]
["bitfinex-derivatives","BTCF0:USTF0",1729618271400,0.261637,67382.0,67381.0,0.0182728]
["bitfinex-derivatives","BTCF0:USTF0",1729618271605,0.261637,67382.0,67378.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1729618271606,0.07424,67379.0,67378.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1729618271813,0.18424,67379.0,67378.0,0.00222561]
["bitfinex-derivatives","BTCF0:USTF0",1729618272108,0.18424,67379.0,67367.0,0.15211965]
["bitfinex-derivatives","BTCF0:USTF0",1729618272109,0.07425,67370.0,67369.0,0.05864907]
["bitfinex-derivatives","BTCF0:USTF0",1729618272409,0.07426,67361.0,67359.0,0.41944907]
["bitfinex-derivatives","BTCF0:USTF0",1729618272610,0.184261,67360.0,67359.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729618272801,0.184261,67360.0,67359.0,0.5005969]
["bitfinex-derivatives","BTCF0:USTF0",1729618272802,0.074261,67360.0,67359.0,0.5005969]
["bitfinex-derivatives","BTCF0:USTF0",1729618273613,0.074261,67360.0,67359.0,0.5748589]
["bitfinex-derivatives","BTCF0:USTF0",1729618274320,0.074261,67360.0,67359.0,0.63350797]
["bitfinex-derivatives","BTCF0:USTF0",1729618275315,0.074261,67360.0,67359.0,0.56742753]
["bitfinex-derivatives","BTCF0:USTF0",1729618277014,0.0773,67365.0,67359.0,0.49316553]
["bitfinex-derivatives","BTCF0:USTF0",1729618277215,0.151555,67365.0,67364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618278507,0.1873,67365.0,67359.0,0.37852092]
["bitfinex-derivatives","BTCF0:USTF0",1729618278713,0.074261,67360.0,67359.0,0.45278192]
["bitfinex-derivatives","BTCF0:USTF0",1729618278909,0.074261,67360.0,67359.0,0.38316554]
["bitfinex-derivatives","BTCF0:USTF0",1729618279621,0.074261,67360.0,67359.0,0.49316554]
["bitfinex-derivatives","BTCF0:USTF0",1729618280025,0.074261,67360.0,67359.0,0.56742754]
["bitfinex-derivatives","BTCF0:USTF0",1729618280211,0.074261,67360.0,67359.0,0.45742754]
["bitfinex-derivatives","BTCF0:USTF0",1729618281221,0.074261,67360.0,67359.0,0.45278292]
["bitfinex-derivatives","BTCF0:USTF0",1729618281613,0.074261,67360.0,67359.0,0.4574276]
["bitfinex-derivatives","BTCF0:USTF0",1729618282427,0.074261,67360.0,67359.0,0.45278292]
["bitfinex-derivatives","BTCF0:USTF0",1729618282817,0.074261,67360.0,67359.0,0.09198292]
["bitfinex-derivatives","BTCF0:USTF0",1729618283019,0.074261,67360.0,67359.0,0.01772092]
["bitfinex-derivatives","BTCF0:USTF0",1729618283221,0.32152251,67365.0,67357.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1729618283423,0.074265,67356.0,67355.0,0.18741809]
["bitfinex-derivatives","BTCF0:USTF0",1729618283728,0.074265,67356.0,67355.0,0.09168409]
["bitfinex-derivatives","BTCF0:USTF0",1729618283916,0.074265,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618286635,0.074268,67354.0,67353.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729618287436,0.074268,67354.0,67350.0,0.01794789]
["bitfinex-derivatives","BTCF0:USTF0",1729618287647,0.17,67352.0,67348.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729618287934,0.074273,67349.0,67348.0,0.00222713]
["bitfinex-derivatives","BTCF0:USTF0",1729618288830,0.074273,67349.0,67348.0,0.01983021]
["bitfinex-derivatives","BTCF0:USTF0",1729618289026,0.074273,67349.0,67348.0,0.26874942]
["bitfinex-derivatives","BTCF0:USTF0",1729618289228,0.074273,67349.0,67348.0,0.26410421]
["bitfinex-derivatives","BTCF0:USTF0",1729618289423,0.001,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729618289846,0.074266,67356.0,67352.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1729618290137,0.074266,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618291029,0.074266,67356.0,67355.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729618291629,0.074266,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729618292628,0.074263,67359.0,67358.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729618292827,0.074263,67359.0,67358.0,0.605061]
["bitfinex-derivatives","BTCF0:USTF0",1729618293037,0.074263,67359.0,67358.0,0.244261]
["bitfinex-derivatives","BTCF0:USTF0",1729618294261,0.07422251,67365.0,67362.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729618294262,0.074258,67363.0,67362.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729618294537,0.074258,67363.0,67362.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1729618294729,0.07422251,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729618294926,0.074247,67373.0,67364.0,0.637737]
["bitfinex-derivatives","BTCF0:USTF0",1729618295129,0.074247,67373.0,67372.0,0.244248]
["bitfinex-derivatives","BTCF0:USTF0",1729618296633,0.077247,67373.0,67372.0,0.244248]
["bitfinex-derivatives","BTCF0:USTF0",1729618297331,0.077247,67373.0,67372.0,0.24889158]
["bitfinex-derivatives","BTCF0:USTF0",1729618297741,0.077247,67373.0,67372.0,0.244248]
["bitfinex-derivatives","BTCF0:USTF0",1729618298129,0.077247,67373.0,67372.0,0.24889158]
["bitfinex-derivatives","BTCF0:USTF0",1729618298946,0.080247,67373.0,67372.0,0.24889158]
["bitfinex-derivatives","BTCF0:USTF0",1729618299534,0.080247,67373.0,67372.0,0.17464358]
["bitfinex-derivatives","BTCF0:USTF0",1729618300844,0.080247,67373.0,67372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618301142,0.080247,67373.0,67372.0,0.17464354]
["bitfinex-derivatives","BTCF0:USTF0",1729618302444,0.080247,67373.0,67372.0,0.24889154]
["bitfinex-derivatives","BTCF0:USTF0",1729618303236,0.080247,67373.0,67372.0,0.25632128]
["bitfinex-derivatives","BTCF0:USTF0",1729618303440,0.080247,67373.0,67372.0,0.27398363]
["bitfinex-derivatives","BTCF0:USTF0",1729618304141,0.006,67373.0,67372.0,0.27398363]
["bitfinex-derivatives","BTCF0:USTF0",1729618304337,0.006,67373.0,67372.0,0.98145944]
["bitfinex-derivatives","BTCF0:USTF0",1729618304535,0.006,67373.0,67372.0,0.81145944]
["bitfinex-derivatives","BTCF0:USTF0",1729618304741,0.006,67373.0,67372.0,0.79938616]
["bitfinex-derivatives","BTCF0:USTF0",1729618305042,0.006,67373.0,67372.0,1.20363391]
["bitfinex-derivatives","BTCF0:USTF0",1729618305246,0.006,67373.0,67372.0,1.12907828]
["bitfinex-derivatives","BTCF0:USTF0",1729618305443,0.006,67373.0,67372.0,1.04106309]
["bitfinex-derivatives","BTCF0:USTF0",1729618306343,0.006,67373.0,67372.0,1.12885814]
["bitfinex-derivatives","BTCF0:USTF0",1729618306650,0.006,67373.0,67372.0,1.29885814]
["bitfinex-derivatives","BTCF0:USTF0",1729618306949,0.006,67373.0,67372.0,1.21106309]
["bitfinex-derivatives","BTCF0:USTF0",1729618307244,0.006,67373.0,67372.0,1.29842979]
["bitfinex-derivatives","BTCF0:USTF0",1729618307447,0.006,67373.0,67372.0,1.12842979]
["bitfinex-derivatives","BTCF0:USTF0",1729618308250,0.006,67373.0,67372.0,1.0406712]
["bitfinex-derivatives","BTCF0:USTF0",1729618308653,0.006,67373.0,67372.0,1.1222712]
["bitfinex-derivatives","BTCF0:USTF0",1729618310850,0.006,67373.0,67372.0,1.2922712]
["bitfinex-derivatives","BTCF0:USTF0",1729618311441,0.006,67373.0,67372.0,1.4102312]
["bitfinex-derivatives","BTCF0:USTF0",1729618311749,0.006,67373.0,67372.0,1.2402312]
["bitfinex-derivatives","BTCF0:USTF0",1729618311953,0.006,67373.0,67372.0,1.24026721]
["bitfinex-derivatives","BTCF0:USTF0",1729618312151,0.006,67373.0,67372.0,1.22819479]
["bitfinex-derivatives","BTCF0:USTF0",1729618312354,0.006,67373.0,67372.0,1.24026643]
["bitfinex-derivatives","BTCF0:USTF0",1729618312552,0.006,67373.0,67372.0,1.96186643]
["bitfinex-derivatives","BTCF0:USTF0",1729618313358,0.006,67373.0,67372.0,2.13186643]
["bitfinex-derivatives","BTCF0:USTF0",1729618313553,0.006,67373.0,67372.0,1.96186643]
["bitfinex-derivatives","BTCF0:USTF0",1729618313762,0.006,67373.0,67372.0,2.13186643]
["bitfinex-derivatives","BTCF0:USTF0",1729618314150,0.07419168,67393.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618314349,0.07419168,67393.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618314350,0.074228,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618314555,0.074228,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618315761,0.077228,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618316651,0.080228,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618316850,0.080228,67390.0,67389.0,0.24887148]
["bitfinex-derivatives","BTCF0:USTF0",1729618317155,0.080228,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618318857,0.080228,67390.0,67389.0,0.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1729618319063,0.006,67390.0,67389.0,0.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1729618319363,0.006,67390.0,67389.0,0.26651744]
["bitfinex-derivatives","BTCF0:USTF0",1729618320155,0.003,67390.0,67389.0,0.26651744]
["bitfinex-derivatives","BTCF0:USTF0",1729618320358,0.250228,67390.0,67389.0,0.00464253]
["bitfinex-derivatives","BTCF0:USTF0",1729618320556,0.250228,67390.0,67383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618320557,0.247228,67390.0,67383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618320759,0.006,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618320958,0.006,67390.0,67389.0,0.24887157]
["bitfinex-derivatives","BTCF0:USTF0",1729618321164,0.006,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618321362,0.006,67390.0,67389.0,0.24887171]
["bitfinex-derivatives","BTCF0:USTF0",1729618321562,0.006,67390.0,67389.0,0.22887171]
["bitfinex-derivatives","BTCF0:USTF0",1729618322160,0.003,67390.0,67389.0,0.22887171]
["bitfinex-derivatives","BTCF0:USTF0",1729618322461,0.003,67390.0,67389.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729618322462,0.006,67390.0,67389.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729618322764,0.003,67390.0,67389.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729618323264,0.006,67390.0,67389.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729618323458,0.006,67390.0,67389.0,0.22887107]
["bitfinex-derivatives","BTCF0:USTF0",1729618324868,0.006,67390.0,67389.0,0.224229]
["bitfinex-derivatives","BTCF0:USTF0",1729618327563,0.006,67390.0,67389.0,0.31540645]
["bitfinex-derivatives","BTCF0:USTF0",1729618329074,0.006,67390.0,67389.0,0.31542306]
["bitfinex-derivatives","BTCF0:USTF0",1729618329459,0.006,67390.0,67389.0,0.38879118]
["bitfinex-derivatives","BTCF0:USTF0",1729618329657,0.006,67390.0,67389.0,0.29746092]
["bitfinex-derivatives","BTCF0:USTF0",1729618329857,0.006,67390.0,67389.0,0.31560511]
["bitfinex-derivatives","BTCF0:USTF0",1729618330263,0.006,67390.0,67389.0,0.26024733]
["bitfinex-derivatives","BTCF0:USTF0",1729618333469,0.006,67390.0,67389.0,0.34800592]
["bitfinex-derivatives","BTCF0:USTF0",1729618334189,0.006,67390.0,67389.0,0.26024733]
["bitfinex-derivatives","BTCF0:USTF0",1729618334478,0.006,67390.0,67389.0,0.26024742]
["bitfinex-derivatives","BTCF0:USTF0",1729618334666,0.006,67390.0,67389.0,0.34817728]
["bitfinex-derivatives","BTCF0:USTF0",1729618335161,0.006,67390.0,67389.0,0.26024742]
["bitfinex-derivatives","BTCF0:USTF0",1729618335664,0.190228,67390.0,67389.0,0.09601842]
["bitfinex-derivatives","BTCF0:USTF0",1729618336063,0.190228,67390.0,67389.0,0.07793582]
["bitfinex-derivatives","BTCF0:USTF0",1729618336667,0.190228,67390.0,67389.0,0.05865872]
["bitfinex-derivatives","BTCF0:USTF0",1729618337076,0.190228,67390.0,67385.0,0.07329339]
["bitfinex-derivatives","BTCF0:USTF0",1729618337077,0.074232,67386.0,67385.0,0.07329339]
["bitfinex-derivatives","BTCF0:USTF0",1729618337265,0.074232,67386.0,67385.0,0.00464287]
["bitfinex-derivatives","BTCF0:USTF0",1729618337667,0.4452,67386.0,67381.0,0.43409339]
["bitfinex-derivatives","BTCF0:USTF0",1729618337869,0.006,67390.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618338172,0.080228,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618338375,0.077228,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618338562,0.07423,67388.0,67387.0,0.16866648]
["bitfinex-derivatives","BTCF0:USTF0",1729618339974,0.18723,67388.0,67387.0,0.05866423]
["bitfinex-derivatives","BTCF0:USTF0",1729618340168,0.63243,67388.0,67386.0,0.05866524]
["bitfinex-derivatives","BTCF0:USTF0",1729618340375,0.074237,67382.0,67381.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729618340673,0.074238,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618340881,0.235838,67381.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618341785,0.235838,67381.0,67380.0,0.2748465]
["bitfinex-derivatives","BTCF0:USTF0",1729618342174,0.235838,67381.0,67380.0,0.28084189]
["bitfinex-derivatives","BTCF0:USTF0",1729618342369,0.235838,67381.0,67380.0,0.26353239]
["bitfinex-derivatives","BTCF0:USTF0",1729618342572,0.235838,67381.0,67380.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1729618342986,0.235838,67381.0,67380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729618344271,0.235838,67381.0,67380.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729618344476,0.235838,67381.0,67380.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729618348983,0.235838,67381.0,67380.0,0.15997337]
["bitfinex-derivatives","BTCF0:USTF0",1729618349201,0.235838,67381.0,67380.0,0.04997337]
["bitfinex-derivatives","BTCF0:USTF0",1729618349485,0.235838,67381.0,67380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618350984,0.1616,67381.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618351180,0.074239,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618351380,0.074239,67380.0,67379.0,0.11464327]
["bitfinex-derivatives","BTCF0:USTF0",1729618352487,0.075239,67380.0,67379.0,0.11464327]
["bitfinex-derivatives","BTCF0:USTF0",1729618352881,0.076239,67380.0,67379.0,0.11464327]
["bitfinex-derivatives","BTCF0:USTF0",1729618353390,0.076239,67380.0,67379.0,0.12207252]
["bitfinex-derivatives","BTCF0:USTF0",1729618353889,0.076239,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618354088,0.076239,67380.0,67379.0,0.12207277]
["bitfinex-derivatives","BTCF0:USTF0",1729618355390,0.076239,67380.0,67379.0,0.14004357]
["bitfinex-derivatives","BTCF0:USTF0",1729618355690,0.076239,67380.0,67379.0,0.21428357]
["bitfinex-derivatives","BTCF0:USTF0",1729618356183,0.076239,67380.0,67379.0,0.21428344]
["bitfinex-derivatives","BTCF0:USTF0",1729618356698,0.076239,67380.0,67379.0,0.14004344]
["bitfinex-derivatives","BTCF0:USTF0",1729618356986,0.076239,67380.0,67379.0,0.12207264]
["bitfinex-derivatives","BTCF0:USTF0",1729618357385,0.075239,67380.0,67379.0,0.12207264]
["bitfinex-derivatives","BTCF0:USTF0",1729618358784,0.074239,67380.0,67379.0,0.12207264]
["bitfinex-derivatives","BTCF0:USTF0",1729618358989,0.075239,67380.0,67379.0,0.12207264]
["bitfinex-derivatives","BTCF0:USTF0",1729618359398,0.075239,67380.0,67379.0,0.11464332]
["bitfinex-derivatives","BTCF0:USTF0",1729618359686,0.074239,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618360096,0.074239,67380.0,67379.0,0.12207258]
["bitfinex-derivatives","BTCF0:USTF0",1729618360384,0.074239,67380.0,67379.0,0.1220726]
["bitfinex-derivatives","BTCF0:USTF0",1729618361182,0.074239,67380.0,67379.0,0.1963126]
["bitfinex-derivatives","BTCF0:USTF0",1729618363890,0.074239,67380.0,67379.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729618364195,0.074239,67380.0,67379.0,0.24033092]
["bitfinex-derivatives","BTCF0:USTF0",1729618364498,0.074239,67380.0,67379.0,0.28840651]
["bitfinex-derivatives","BTCF0:USTF0",1729618366287,0.074239,67380.0,67379.0,0.37633637]
["bitfinex-derivatives","BTCF0:USTF0",1729618367091,0.074239,67380.0,67379.0,0.28840651]
["bitfinex-derivatives","BTCF0:USTF0",1729618368790,0.074239,67380.0,67379.0,0.39838567]
["bitfinex-derivatives","BTCF0:USTF0",1729618370183,0.074239,67380.0,67379.0,0.28840651]
["bitfinex-derivatives","BTCF0:USTF0",1729618370597,0.074239,67380.0,67379.0,0.28858192]
["bitfinex-derivatives","BTCF0:USTF0",1729618370993,0.074239,67380.0,67379.0,0.28859016]
["bitfinex-derivatives","BTCF0:USTF0",1729618372096,0.074239,67380.0,67379.0,0.39858009]
["bitfinex-derivatives","BTCF0:USTF0",1729618372703,0.074239,67380.0,67379.0,0.19631259]
["bitfinex-derivatives","BTCF0:USTF0",1729618374402,0.074239,67380.0,67379.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729618374698,0.074239,67380.0,67379.0,0.19631177]
["bitfinex-derivatives","BTCF0:USTF0",1729618378794,0.074239,67380.0,67379.0,0.19631195]
["bitfinex-derivatives","BTCF0:USTF0",1729618379594,0.074239,67380.0,67379.0,0.39818724]
["bitfinex-derivatives","BTCF0:USTF0",1729618379996,0.074239,67380.0,67379.0,0.38611529]
["bitfinex-derivatives","BTCF0:USTF0",1729618380394,0.074239,67380.0,67379.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1729618380598,0.074239,67380.0,67379.0,0.27849904]
["bitfinex-derivatives","BTCF0:USTF0",1729618380999,0.074239,67380.0,67379.0,0.292571]
["bitfinex-derivatives","BTCF0:USTF0",1729618381198,0.074239,67380.0,67379.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1729618381594,0.074239,67380.0,67379.0,0.2089021]
["bitfinex-derivatives","BTCF0:USTF0",1729618381800,0.074239,67380.0,67379.0,0.20425904]
["bitfinex-derivatives","BTCF0:USTF0",1729618382096,0.074239,67380.0,67379.0,0.21090239]
["bitfinex-derivatives","BTCF0:USTF0",1729618382908,0.074239,67380.0,67379.0,0.10090239]
["bitfinex-derivatives","BTCF0:USTF0",1729618383609,0.149439,67380.0,67379.0,0.10090239]
["bitfinex-derivatives","BTCF0:USTF0",1729618383800,0.149439,67380.0,67379.0,0.10099005]
["bitfinex-derivatives","BTCF0:USTF0",1729618384202,0.149439,67380.0,67379.0,0.09699005]
["bitfinex-derivatives","BTCF0:USTF0",1729618384402,0.149439,67380.0,67379.0,0.20899005]
["bitfinex-derivatives","BTCF0:USTF0",1729618387610,0.149439,67380.0,67379.0,0.11664335]
["bitfinex-derivatives","BTCF0:USTF0",1729618389412,0.149439,67380.0,67379.0,0.19088335]
["bitfinex-derivatives","BTCF0:USTF0",1729618394104,0.077235,67384.0,67383.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729618394306,0.080235,67384.0,67383.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729618394709,0.080235,67384.0,67383.0,0.27623671]
["bitfinex-derivatives","BTCF0:USTF0",1729618395108,0.080235,67384.0,67383.0,0.36449746]
["bitfinex-derivatives","BTCF0:USTF0",1729618395305,0.080235,67384.0,67383.0,0.25449746]
["bitfinex-derivatives","BTCF0:USTF0",1729618395513,0.080235,67384.0,67383.0,0.26656909]
["bitfinex-derivatives","BTCF0:USTF0",1729618396315,0.079235,67384.0,67383.0,0.26656909]
["bitfinex-derivatives","BTCF0:USTF0",1729618396918,0.076235,67384.0,67383.0,0.266569]
["bitfinex-derivatives","BTCF0:USTF0",1729618397110,0.078235,67384.0,67383.0,0.17830825]
["bitfinex-derivatives","BTCF0:USTF0",1729618397520,0.078235,67384.0,67383.0,0.26641709]
["bitfinex-derivatives","BTCF0:USTF0",1729618397722,0.078235,67384.0,67383.0,0.17820614]
["bitfinex-derivatives","BTCF0:USTF0",1729618398013,0.078235,67384.0,67383.0,0.26631511]
["bitfinex-derivatives","BTCF0:USTF0",1729618398216,0.078235,67384.0,67383.0,0.17820614]
["bitfinex-derivatives","BTCF0:USTF0",1729618398412,0.078235,67384.0,67383.0,0.2663115]
["bitfinex-derivatives","BTCF0:USTF0",1729618400114,0.078235,67384.0,67383.0,0.25888287]
["bitfinex-derivatives","BTCF0:USTF0",1729618400313,0.078235,67384.0,67383.0,0.26631153]
["bitfinex-derivatives","BTCF0:USTF0",1729618401725,0.078235,67384.0,67383.0,0.1661346]
["bitfinex-derivatives","BTCF0:USTF0",1729618402412,0.078235,67384.0,67383.0,0.16644913]
["bitfinex-derivatives","BTCF0:USTF0",1729618402609,0.078235,67384.0,67383.0,0.17852096]
["bitfinex-derivatives","BTCF0:USTF0",1729618402818,0.078235,67384.0,67383.0,0.16644913]
["bitfinex-derivatives","BTCF0:USTF0",1729618404609,0.078235,67384.0,67383.0,0.17852091]
["bitfinex-derivatives","BTCF0:USTF0",1729618405412,0.078235,67384.0,67383.0,0.16644913]
["bitfinex-derivatives","BTCF0:USTF0",1729618406017,0.078235,67384.0,67383.0,0.17852094]
["bitfinex-derivatives","BTCF0:USTF0",1729618406326,0.078235,67384.0,67383.0,0.16644913]
["bitfinex-derivatives","BTCF0:USTF0",1729618406722,0.078235,67384.0,67383.0,0.17852081]
["bitfinex-derivatives","BTCF0:USTF0",1729618406926,0.004,67384.0,67383.0,0.17852081]
["bitfinex-derivatives","BTCF0:USTF0",1729618407130,0.004,67384.0,67383.0,0.51204686]
["bitfinex-derivatives","BTCF0:USTF0",1729618407422,0.004,67384.0,67383.0,0.5352587]
["bitfinex-derivatives","BTCF0:USTF0",1729618407616,0.07419168,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618407817,0.07419168,67393.0,67392.0,0.64931381]
["bitfinex-derivatives","BTCF0:USTF0",1729618409020,0.07719168,67393.0,67392.0,0.64931381]
["bitfinex-derivatives","BTCF0:USTF0",1729618409623,0.07719168,67393.0,67392.0,0.55709768]
["bitfinex-derivatives","BTCF0:USTF0",1729618409924,0.08019168,67393.0,67392.0,0.55709768]
["bitfinex-derivatives","BTCF0:USTF0",1729618410121,0.15441668,67393.0,67392.0,0.55709768]
["bitfinex-derivatives","BTCF0:USTF0",1729618410719,0.15441668,67393.0,67392.0,0.55709596]
["bitfinex-derivatives","BTCF0:USTF0",1729618412029,0.15441668,67393.0,67392.0,0.54966829]
["bitfinex-derivatives","BTCF0:USTF0",1729618412326,0.15441668,67393.0,67392.0,0.56794971]
["bitfinex-derivatives","BTCF0:USTF0",1729618413922,0.15441668,67393.0,67392.0,0.38372371]
["bitfinex-derivatives","BTCF0:USTF0",1729618414133,0.15441668,67393.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618414426,0.074236,67383.0,67382.0,0.01207085]
["bitfinex-derivatives","BTCF0:USTF0",1729618414616,0.074236,67383.0,67382.0,0.00464263]
["bitfinex-derivatives","BTCF0:USTF0",1729618414819,0.074237,67382.0,67381.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729618415017,0.074237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618415619,0.184237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618417126,0.184237,67382.0,67381.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729618417518,0.074237,67382.0,67381.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729618417919,0.074237,67382.0,67381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729618418127,0.074237,67382.0,67381.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729618418425,0.074237,67382.0,67381.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729618420027,0.184237,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618420421,0.075237,67382.0,67381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618420928,0.074238,67381.0,67380.0,0.0586751]
["bitfinex-derivatives","BTCF0:USTF0",1729618421125,0.07424,67379.0,67378.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729618421430,0.18424,67379.0,67378.0,0.00222606]
["bitfinex-derivatives","BTCF0:USTF0",1729618421836,0.18424,67379.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729618421837,0.074242,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729618422225,0.074242,67377.0,67376.0,0.14755158]
["bitfinex-derivatives","BTCF0:USTF0",1729618422732,0.074242,67377.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729618423722,0.51814,67383.0,67376.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729618423919,0.51814,67383.0,67379.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729618423920,0.07424,67380.0,67379.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1729618424732,0.07424,67380.0,67379.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729618426529,0.11,67380.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729618426731,0.074242,67378.0,67377.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1729618427746,0.074242,67378.0,67377.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1729618428037,0.074242,67378.0,67377.0,0.188242]
["bitfinex-derivatives","BTCF0:USTF0",1729618428532,0.074242,67378.0,67377.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729618429636,0.074242,67378.0,67377.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729618429843,0.074242,67378.0,67377.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729618431134,0.074242,67378.0,67377.0,0.190242]
["bitfinex-derivatives","BTCF0:USTF0",1729618435535,0.51806,67383.0,67377.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729618435734,0.00222646,67392.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618435735,0.074235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618436534,0.074235,67384.0,67383.0,0.11820194]
["bitfinex-derivatives","BTCF0:USTF0",1729618436736,0.074235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618437237,0.077235,67384.0,67383.0,0.11818684]
["bitfinex-derivatives","BTCF0:USTF0",1729618437433,0.077235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618437639,0.079235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618438735,0.079235,67384.0,67383.0,0.11819436]
["bitfinex-derivatives","BTCF0:USTF0",1729618438934,0.078235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618439143,0.078235,67384.0,67383.0,0.09208059]
["bitfinex-derivatives","BTCF0:USTF0",1729618440643,0.078235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618440942,0.188235,67384.0,67383.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618441451,0.074236,67383.0,67382.0,0.01802518]
["bitfinex-derivatives","BTCF0:USTF0",1729618441745,0.074236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729618442342,0.184236,67383.0,67382.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1729618442543,0.111,67383.0,67380.0,0.07330858]
["bitfinex-derivatives","BTCF0:USTF0",1729618442735,0.074238,67381.0,67380.0,0.07330858]
["bitfinex-derivatives","BTCF0:USTF0",1729618442935,0.074238,67381.0,67375.0,0.45026251]
["bitfinex-derivatives","BTCF0:USTF0",1729618442936,0.074239,67380.0,67379.0,0.07330858]
["bitfinex-derivatives","BTCF0:USTF0",1729618443137,0.184239,67380.0,67377.0,0.07330858]
["bitfinex-derivatives","BTCF0:USTF0",1729618443344,0.184241,67378.0,67377.0,0.07330858]
["bitfinex-derivatives","BTCF0:USTF0",1729618443648,0.184241,67378.0,67377.0,0.0929016]
["bitfinex-derivatives","BTCF0:USTF0",1729618445538,0.184241,67378.0,67377.0,0.18092411]
["bitfinex-derivatives","BTCF0:USTF0",1729618445539,0.074241,67378.0,67377.0,0.18092411]
["bitfinex-derivatives","BTCF0:USTF0",1729618445738,0.074241,67378.0,67377.0,0.29092411]
["bitfinex-derivatives","BTCF0:USTF0",1729618445944,0.074241,67378.0,67377.0,0.29392411]
["bitfinex-derivatives","BTCF0:USTF0",1729618446348,0.074241,67378.0,67377.0,0.29592411]
["bitfinex-derivatives","BTCF0:USTF0",1729618446644,0.074241,67378.0,67377.0,0.2079016]
["bitfinex-derivatives","BTCF0:USTF0",1729618446844,0.184241,67378.0,67377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618448138,1.100281,67378.0,67377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729618448337,0.07425,67370.0,67369.0,0.04405597]
["bitfinex-derivatives","BTCF0:USTF0",1729618448542,0.07425,67370.0,67369.0,0.01207435]
["bitfinex-derivatives","BTCF0:USTF0",1729618448741,0.074251,67369.0,67368.0,0.04405597]
["bitfinex-derivatives","BTCF0:USTF0",1729618448951,0.074251,67369.0,67368.0,0.05613041]
["bitfinex-derivatives","BTCF0:USTF0",1729618449154,0.074251,67369.0,67368.0,0.13038241]
["bitfinex-derivatives","BTCF0:USTF0",1729618449337,0.074248,67372.0,67370.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729618449538,0.074244,67375.0,67374.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729618449752,0.074244,67375.0,67374.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729618450246,0.074244,67375.0,67374.0,0.19631668]
["bitfinex-derivatives","BTCF0:USTF0",1729618450645,0.074244,67375.0,67374.0,0.24037265]
["bitfinex-derivatives","BTCF0:USTF0",1729618450852,0.075244,67375.0,67374.0,0.24437265]
["bitfinex-derivatives","BTCF0:USTF0",1729618452047,0.076244,67375.0,67374.0,0.24437265]
["bitfinex-derivatives","BTCF0:USTF0",1729618452453,0.002,67375.0,67374.0,0.56304774]
["bitfinex-derivatives","BTCF0:USTF0",1729618452657,0.07423,67388.0,67387.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729618452841,0.3608,67400.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618452842,0.435023,67395.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618453039,0.435023,67395.0,67392.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729618453445,0.435023,67395.0,67392.0,0.19629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618453653,0.074223,67394.0,67392.0,0.19629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618453848,0.3608,67395.0,67392.0,0.19629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618453849,0.14841668,67393.0,67392.0,0.19629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618454142,0.07241831,67393.0,67392.0,0.19629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618454444,0.07541831,67393.0,67392.0,0.30023569]
["bitfinex-derivatives","BTCF0:USTF0",1729618454649,0.07541831,67393.0,67392.0,0.25629617]
["bitfinex-derivatives","BTCF0:USTF0",1729618454951,0.07541831,67393.0,67392.0,0.34778734]
["bitfinex-derivatives","BTCF0:USTF0",1729618455746,0.07841831,67393.0,67392.0,0.34778734]
["bitfinex-derivatives","BTCF0:USTF0",1729618456550,0.07841831,67393.0,67392.0,0.36539954]
["bitfinex-derivatives","BTCF0:USTF0",1729618457951,0.15264331,67393.0,67392.0,0.12117354]
["bitfinex-derivatives","BTCF0:USTF0",1729618458158,0.15264331,67393.0,67392.0,0.02968237]
["bitfinex-derivatives","BTCF0:USTF0",1729618460146,0.15264331,67393.0,67392.0,0.19968237]
["bitfinex-derivatives","BTCF0:USTF0",1729618460649,0.15264331,67393.0,67392.0,0.19503992]
["bitfinex-derivatives","BTCF0:USTF0",1729618460854,0.15264331,67393.0,67392.0,0.20432468]
["bitfinex-derivatives","BTCF0:USTF0",1729618461856,0.15264331,67393.0,67392.0,0.27855068]
["bitfinex-derivatives","BTCF0:USTF0",1729618462057,0.16795781,67393.0,67392.0,0.27855068]
["bitfinex-derivatives","BTCF0:USTF0",1729618462263,0.16795781,67393.0,67392.0,0.27390836]
["bitfinex-derivatives","BTCF0:USTF0",1729618462955,0.00222589,67407.0,67392.0,1.03744941]
["bitfinex-derivatives","BTCF0:USTF0",1729618463255,0.14434953,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729618463456,0.08953187,67406.0,67405.0,0.25628116]
["bitfinex-derivatives","BTCF0:USTF0",1729618464268,0.08953187,67406.0,67405.0,0.92519334]
["bitfinex-derivatives","BTCF0:USTF0",1729618464455,0.09253187,67406.0,67405.0,0.92519334]
["bitfinex-derivatives","BTCF0:USTF0",1729618465254,0.09420565,67406.0,67405.0,0.91312697]
["bitfinex-derivatives","BTCF0:USTF0",1729618465467,0.09420565,67406.0,67405.0,0.58528697]
["bitfinex-derivatives","BTCF0:USTF0",1729618465653,0.05276751,67406.0,67405.0,0.58528697]
["bitfinex-derivatives","BTCF0:USTF0",1729618465962,0.05276751,67406.0,67405.0,0.60281721]
["bitfinex-derivatives","BTCF0:USTF0",1729618467156,0.12697751,67406.0,67405.0,0.26174124]
["bitfinex-derivatives","BTCF0:USTF0",1729618467560,0.08021,67406.0,67405.0,0.26174124]
["bitfinex-derivatives","BTCF0:USTF0",1729618467764,0.29697832,67406.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618468060,0.12097932,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618468251,0.074216,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618468453,0.12098432,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618469452,0.04676832,67401.0,67400.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729618469853,0.12398432,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618470064,0.077216,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618470567,0.080216,67401.0,67400.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729618472358,0.080216,67401.0,67400.0,0.43965864]
["bitfinex-derivatives","BTCF0:USTF0",1729618474962,0.080216,67401.0,67400.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729618475167,0.080216,67401.0,67400.0,0.43965874]
["bitfinex-derivatives","BTCF0:USTF0",1729618475955,0.250216,67401.0,67400.0,0.36544174]
["bitfinex-derivatives","BTCF0:USTF0",1729618476155,0.79112,67401.0,67390.0,0.04386468]
["bitfinex-derivatives","BTCF0:USTF0",1729618476365,0.074226,67392.0,67391.0,0.00464222]
["bitfinex-derivatives","BTCF0:USTF0",1729618476555,0.244226,67392.0,67391.0,0.00464222]
["bitfinex-derivatives","BTCF0:USTF0",1729618476760,0.074228,67390.0,67387.0,0.04386468]
["bitfinex-derivatives","BTCF0:USTF0",1729618477164,0.074228,67390.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618477467,0.074228,67390.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618477668,0.074236,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618477862,0.074236,67383.0,67382.0,0.36544293]
["bitfinex-derivatives","BTCF0:USTF0",1729618478463,0.074236,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618479866,0.076236,67383.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618480059,0.076236,67383.0,67378.0,0.00222589]
["bitfinex-derivatives","BTCF0:USTF0",1729618480060,0.074244,67375.0,67373.0,0.04386468]
["bitfinex-derivatives","BTCF0:USTF0",1729618480365,0.074253,67367.0,67366.0,0.40466468]
["bitfinex-derivatives","BTCF0:USTF0",1729618480564,0.074253,67367.0,67366.0,0.00464391]
["bitfinex-derivatives","BTCF0:USTF0",1729618481370,0.074253,67367.0,67363.0,0.04391836]
["bitfinex-derivatives","BTCF0:USTF0",1729618481571,0.074259,67362.0,67360.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618481763,0.074262,67359.0,67358.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618481969,0.074263,67358.0,67357.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618482167,0.244263,67358.0,67357.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618482461,0.074263,67358.0,67356.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618482667,0.074263,67358.0,67357.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618483474,0.074263,67358.0,67354.0,0.05848624]
["bitfinex-derivatives","BTCF0:USTF0",1729618483475,0.074263,67358.0,67356.0,0.04392223]
["bitfinex-derivatives","BTCF0:USTF0",1729618483670,0.001,67358.0,67356.0,0.04492223]
["bitfinex-derivatives","BTCF0:USTF0",1729618483869,0.074264,67357.0,67356.0,0.04492223]
["bitfinex-derivatives","BTCF0:USTF0",1729618484575,0.074264,67357.0,67356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618484770,0.074264,67357.0,67356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729618485171,0.17,67359.0,67356.0,0.20815754]
["bitfinex-derivatives","BTCF0:USTF0",1729618485172,0.14868509,67359.0,67356.0,0.20815754]
["bitfinex-derivatives","BTCF0:USTF0",1729618485371,0.14868509,67359.0,67357.0,0.20315754]
["bitfinex-derivatives","BTCF0:USTF0",1729618485372,0.074263,67358.0,67357.0,0.20315754]
["bitfinex-derivatives","BTCF0:USTF0",1729618485676,0.074263,67358.0,67357.0,0.20615754]
["bitfinex-derivatives","BTCF0:USTF0",1729618486468,0.074263,67358.0,67357.0,0.09568298]
["bitfinex-derivatives","BTCF0:USTF0",1729618486673,0.074263,67358.0,67357.0,0.09268298]
["bitfinex-derivatives","BTCF0:USTF0",1729618487373,0.074263,67358.0,67357.0,0.09668298]
["bitfinex-derivatives","BTCF0:USTF0",1729618488280,0.074263,67358.0,67357.0,0.10068298]
["bitfinex-derivatives","BTCF0:USTF0",1729618488571,0.074263,67358.0,67357.0,0.18834586]
["bitfinex-derivatives","BTCF0:USTF0",1729618489673,0.074263,67358.0,67357.0,0.10068298]
["bitfinex-derivatives","BTCF0:USTF0",1729618491574,0.154263,67358.0,67357.0,0.10068298]
["bitfinex-derivatives","BTCF0:USTF0",1729618494681,0.324263,67358.0,67357.0,0.10068298]
["bitfinex-derivatives","BTCF0:USTF0",1729618497786,0.324263,67358.0,67357.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1729618499692,0.154263,67358.0,67357.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1729618499883,0.324263,67358.0,67357.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1729618500187,0.25,67358.0,67357.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1729618500488,0.324263,67358.0,67357.0,0.09977825]
["bitfinex-derivatives","BTCF0:USTF0",1729618501480,0.324263,67358.0,67357.0,0.18744113]
["bitfinex-derivatives","BTCF0:USTF0",1729618501687,0.244263,67358.0,67357.0,0.18744113]
["bitfinex-derivatives","BTCF0:USTF0",1729618501981,0.07426,67361.0,67360.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1729618502188,0.07426,67361.0,67360.0,0.09177825]
["bitfinex-derivatives","BTCF0:USTF0",1729618502574,0.07426,67361.0,67360.0,0.17946413]
["bitfinex-derivatives","BTCF0:USTF0",1729618503080,0.07426,67361.0,67360.0,0.09177825]
["bitfinex-derivatives","BTCF0:USTF0",1729618503278,0.07426,67361.0,67360.0,0.09277825]
["bitfinex-derivatives","BTCF0:USTF0",1729618503477,0.07426,67361.0,67360.0,0.18046413]
["bitfinex-derivatives","BTCF0:USTF0",1729618504285,0.37973578,67367.0,67363.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729618504286,0.074259,67364.0,67363.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729618504482,0.074257,67364.0,67363.0,0.17953168]
["bitfinex-derivatives","BTCF0:USTF0",1729618505589,0.07426,67361.0,67360.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1729618505784,0.07426,67361.0,67360.0,0.27558977]
["bitfinex-derivatives","BTCF0:USTF0",1729618505990,0.004,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729618506180,0.004,67364.0,67363.0,0.44558639]
["bitfinex-derivatives","BTCF0:USTF0",1729618506377,0.078257,67364.0,67363.0,0.27558639]
["bitfinex-derivatives","BTCF0:USTF0",1729618506690,0.246257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618506887,0.076257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618507183,0.246257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618507491,0.244257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618508377,0.246257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618508781,0.248257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618508981,0.078257,67364.0,67363.0,0.20132839]
["bitfinex-derivatives","BTCF0:USTF0",1729618509179,0.078257,67364.0,67363.0,0.67539775]
["bitfinex-derivatives","BTCF0:USTF0",1729618509388,0.004,67364.0,67363.0,0.44558639]
["bitfinex-derivatives","BTCF0:USTF0",1729618509580,0.0022271,67376.0,67375.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729618509782,0.0022271,67376.0,67375.0,0.63637239]
["bitfinex-derivatives","BTCF0:USTF0",1729618510284,0.0022271,67376.0,67375.0,0.63602067]
["bitfinex-derivatives","BTCF0:USTF0",1729618511078,0.1569,67393.0,67375.0,1.25130067]
["bitfinex-derivatives","BTCF0:USTF0",1729618511079,0.0822,67393.0,67375.0,1.25130067]
["bitfinex-derivatives","BTCF0:USTF0",1729618511284,0.074225,67393.0,67392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618511578,0.074225,67393.0,67392.0,0.244226]
["bitfinex-derivatives","BTCF0:USTF0",1729618511781,0.17,67394.0,67389.0,0.605029]
["bitfinex-derivatives","BTCF0:USTF0",1729618511992,0.074226,67392.0,67391.0,0.07325299]
["bitfinex-derivatives","BTCF0:USTF0",1729618512293,0.074226,67392.0,67391.0,0.09154778]
["bitfinex-derivatives","BTCF0:USTF0",1729618512490,0.17,67394.0,67390.0,0.07321514]
["bitfinex-derivatives","BTCF0:USTF0",1729618512690,0.074227,67391.0,67390.0,0.07321514]
["bitfinex-derivatives","BTCF0:USTF0",1729618512896,0.074227,67391.0,67390.0,0.16465369]
["bitfinex-derivatives","BTCF0:USTF0",1729618513491,0.074227,67391.0,67389.0,0.606589]
["bitfinex-derivatives","BTCF0:USTF0",1729618513492,0.074228,67390.0,67389.0,0.67980414]
["bitfinex-derivatives","BTCF0:USTF0",1729618513691,0.074228,67390.0,67389.0,0.76964639]
["bitfinex-derivatives","BTCF0:USTF0",1729618514493,0.074228,67390.0,67389.0,0.605029]
["bitfinex-derivatives","BTCF0:USTF0",1729618515492,0.078228,67390.0,67389.0,0.605029]
["bitfinex-derivatives","BTCF0:USTF0",1729618516382,0.078228,67390.0,67388.0,0.07321514]
["bitfinex-derivatives","BTCF0:USTF0",1729618516383,0.07423,67388.0,67387.0,0.07321514]
["bitfinex-derivatives","BTCF0:USTF0",1729618516582,0.07423,67388.0,67387.0,0.05853788]
["bitfinex-derivatives","BTCF0:USTF0",1729618516796,0.3648,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618516797,0.004,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618517714,0.002,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618518217,0.002,67390.0,67389.0,0.09237668]
["bitfinex-derivatives","BTCF0:USTF0",1729618518824,0.00222642,67397.0,67388.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729618519025,0.002,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618519515,0.004,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618520418,0.004,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618521124,0.002,67390.0,67389.0,0.244229]
["bitfinex-derivatives","BTCF0:USTF0",1729618521331,0.002,67390.0,67389.0,0.50538161]
["bitfinex-derivatives","BTCF0:USTF0",1729618521623,0.00422642,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729618521927,0.16957189,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618522228,0.16757189,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618522427,0.16757189,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618522720,0.22322228,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618522924,0.22322228,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618523132,0.22322228,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618523133,0.22522228,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618523324,0.16957189,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618523520,0.16957189,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618525006,0.17157189,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618525207,0.16934547,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618528257,0.1204021,67397.0,67396.0,0.605021]
["bitfinex-derivatives","BTCF0:USTF0",1729618528917,0.1204021,67397.0,67396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618529132,0.2904021,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618529527,0.1204021,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618529932,0.07822,67397.0,67396.0,0.40463664]
["bitfinex-derivatives","BTCF0:USTF0",1729618530130,0.07822,67397.0,67395.0,0.04383664]
["bitfinex-derivatives","BTCF0:USTF0",1729618530330,0.074221,67396.0,67395.0,0.04383664]
["bitfinex-derivatives","BTCF0:USTF0",1729618531531,0.074223,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618532913,0.076223,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618533108,0.078223,67394.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618534240,1.054183,67394.0,67388.0,0.04388813]
["bitfinex-derivatives","BTCF0:USTF0",1729618534523,0.074232,67386.0,67383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618534724,0.074232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618536097,0.076232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618536815,0.078232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618537000,0.22221694,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618540306,0.074234,67384.0,67383.0,0.436555]
["bitfinex-derivatives","BTCF0:USTF0",1729618540505,0.074234,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618540506,0.11557168,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618540706,0.28557168,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618540908,0.38821894,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618541511,0.39021894,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618541713,0.39221894,67384.0,67383.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1729618542415,0.39221894,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729618543316,0.39175957,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729618544019,0.22175957,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729618544910,0.078234,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729618546007,0.078234,67384.0,67383.0,0.14733478]
["bitfinex-derivatives","BTCF0:USTF0",1729618546206,0.078234,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729618548416,0.078234,67384.0,67381.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1729618548616,0.074237,67382.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618548814,0.07424,67379.0,67378.0,0.07532593]
["bitfinex-derivatives","BTCF0:USTF0",1729618549118,0.07424,67379.0,67378.0,0.00222615]
["bitfinex-derivatives","BTCF0:USTF0",1729618549416,0.07424,67379.0,67378.0,0.06086732]
["bitfinex-derivatives","BTCF0:USTF0",1729618549917,0.07424,67379.0,67378.0,0.05864117]
["bitfinex-derivatives","BTCF0:USTF0",1729618550620,0.074242,67377.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618550922,0.074246,67374.0,67373.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729618551110,0.074246,67374.0,67373.0,0.44712044]
["bitfinex-derivatives","BTCF0:USTF0",1729618551315,0.074246,67374.0,67373.0,0.435047]
["bitfinex-derivatives","BTCF0:USTF0",1729618552116,0.075246,67374.0,67373.0,0.45312056]
["bitfinex-derivatives","BTCF0:USTF0",1729618552612,0.075246,67374.0,67373.0,0.46012056]
["bitfinex-derivatives","BTCF0:USTF0",1729618552613,0.076246,67374.0,67373.0,0.46012056]
["bitfinex-derivatives","BTCF0:USTF0",1729618554722,0.076246,67374.0,67373.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1729618556525,0.1504586,67374.0,67373.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1729618560015,0.1504586,67374.0,67373.0,0.54034953]
["bitfinex-derivatives","BTCF0:USTF0",1729618560219,0.1504586,67374.0,67373.0,0.61363758]
["bitfinex-derivatives","BTCF0:USTF0",1729618560425,0.0762126,67374.0,67373.0,0.54034953]
["bitfinex-derivatives","BTCF0:USTF0",1729618561420,0.1504586,67374.0,67373.0,0.54034953]
["bitfinex-derivatives","BTCF0:USTF0",1729618564228,0.1504586,67374.0,67373.0,0.55242308]
["bitfinex-derivatives","BTCF0:USTF0",1729618565120,0.1504586,67374.0,67373.0,0.54034953]
["bitfinex-derivatives","BTCF0:USTF0",1729618565322,0.1504586,67374.0,67373.0,0.54058467]
["bitfinex-derivatives","BTCF0:USTF0",1729618565625,0.1504586,67374.0,67373.0,0.55265819]
["bitfinex-derivatives","BTCF0:USTF0",1729618566024,0.1504586,67374.0,67373.0,0.54801453]
["bitfinex-derivatives","BTCF0:USTF0",1729618566321,0.0762126,67374.0,67373.0,0.62835627]
["bitfinex-derivatives","BTCF0:USTF0",1729618566522,0.0762126,67374.0,67373.0,0.71058467]
["bitfinex-derivatives","BTCF0:USTF0",1729618566833,0.0762126,67374.0,67373.0,0.82049906]
["bitfinex-derivatives","BTCF0:USTF0",1729618567023,0.0762126,67374.0,67373.0,0.83257131]
["bitfinex-derivatives","BTCF0:USTF0",1729618567426,0.0762126,67374.0,67373.0,1.27785131]
["bitfinex-derivatives","BTCF0:USTF0",1729618567632,0.074232,67387.0,67386.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618567828,0.00222639,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618568129,0.074227,67391.0,67390.0,0.10460841]
["bitfinex-derivatives","BTCF0:USTF0",1729618568332,0.07423,67388.0,67387.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729618568525,0.074231,67387.0,67386.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729618568828,0.074234,67384.0,67383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618569038,0.074234,67384.0,67383.0,0.16535848]
["bitfinex-derivatives","BTCF0:USTF0",1729618569227,0.074238,67381.0,67380.0,0.07328838]
["bitfinex-derivatives","BTCF0:USTF0",1729618569422,0.244238,67381.0,67380.0,0.07328838]
["bitfinex-derivatives","BTCF0:USTF0",1729618569734,0.074239,67380.0,67376.0,0.08792544]
["bitfinex-derivatives","BTCF0:USTF0",1729618569920,0.074242,67377.0,67376.0,0.08792544]
["bitfinex-derivatives","BTCF0:USTF0",1729618570231,0.074242,67377.0,67376.0,0.19224083]
["bitfinex-derivatives","BTCF0:USTF0",1729618570820,0.074242,67377.0,67376.0,0.10431539]
["bitfinex-derivatives","BTCF0:USTF0",1729618571234,0.074242,67377.0,67376.0,0.10831539]
["bitfinex-derivatives","BTCF0:USTF0",1729618571430,0.074242,67377.0,67376.0,0.1083154]
["bitfinex-derivatives","BTCF0:USTF0",1729618571632,0.074242,67377.0,67376.0,0.1133154]
["bitfinex-derivatives","BTCF0:USTF0",1729618572337,0.244242,67377.0,67376.0,0.1133154]
["bitfinex-derivatives","BTCF0:USTF0",1729618572630,0.244242,67377.0,67376.0,0.10124264]
["bitfinex-derivatives","BTCF0:USTF0",1729618572831,0.244242,67377.0,67376.0,0.10136365]
["bitfinex-derivatives","BTCF0:USTF0",1729618572832,0.074242,67377.0,67376.0,0.10136365]
["bitfinex-derivatives","BTCF0:USTF0",1729618573531,0.074242,67377.0,67376.0,0.17560665]
["bitfinex-derivatives","BTCF0:USTF0",1729618573834,0.074242,67377.0,67376.0,0.24892902]
["bitfinex-derivatives","BTCF0:USTF0",1729618574034,0.074242,67377.0,67376.0,0.24893195]
["bitfinex-derivatives","BTCF0:USTF0",1729618574634,0.074242,67377.0,67376.0,0.17560665]
["bitfinex-derivatives","BTCF0:USTF0",1729618575140,0.11522845,67377.0,67376.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1729618575526,0.28522845,67377.0,67376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729618575734,0.80126845,67377.0,67369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618575942,0.074257,67365.0,67364.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1729618576137,0.074257,67365.0,67364.0,0.08633055]
["bitfinex-derivatives","BTCF0:USTF0",1729618577031,0.074257,67365.0,67364.0,0.07890006]
["bitfinex-derivatives","BTCF0:USTF0",1729618577333,0.074257,67365.0,67363.0,0.01993759]
["bitfinex-derivatives","BTCF0:USTF0",1729618577334,0.17,67365.0,67363.0,0.00222667]
["bitfinex-derivatives","BTCF0:USTF0",1729618577540,0.074258,67363.0,67362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618577838,0.074258,67363.0,67356.0,0.435065]
["bitfinex-derivatives","BTCF0:USTF0",1729618577839,0.074264,67357.0,67356.0,0.435065]
["bitfinex-derivatives","BTCF0:USTF0",1729618578030,0.074264,67357.0,67356.0,0.43970968]
["bitfinex-derivatives","BTCF0:USTF0",1729618580231,0.075264,67357.0,67356.0,0.44270968]
["bitfinex-derivatives","BTCF0:USTF0",1729618581034,0.14949533,67357.0,67356.0,0.44770968]
["bitfinex-derivatives","BTCF0:USTF0",1729618581230,0.15049533,67357.0,67356.0,0.44770968]
["bitfinex-derivatives","BTCF0:USTF0",1729618582136,0.15049533,67357.0,67356.0,0.54087923]
["bitfinex-derivatives","BTCF0:USTF0",1729618582531,0.15049533,67357.0,67356.0,0.61415922]
["bitfinex-derivatives","BTCF0:USTF0",1729618582934,0.15049533,67357.0,67356.0,0.54087923]
["bitfinex-derivatives","BTCF0:USTF0",1729618583734,0.15049533,67357.0,67356.0,0.53987051]
["bitfinex-derivatives","BTCF0:USTF0",1729618583926,0.15049533,67357.0,67356.0,0.44671697]
["bitfinex-derivatives","BTCF0:USTF0",1729618584333,0.15049533,67357.0,67356.0,0.37344472]
["bitfinex-derivatives","BTCF0:USTF0",1729618584535,0.15049533,67357.0,67356.0,0.44770972]
["bitfinex-derivatives","BTCF0:USTF0",1729618585031,0.15049533,67357.0,67356.0,0.4551412]
["bitfinex-derivatives","BTCF0:USTF0",1729618585230,0.15049533,67357.0,67356.0,0.443065]
["bitfinex-derivatives","BTCF0:USTF0",1729618585433,0.15049533,67357.0,67356.0,0.45514117]
["bitfinex-derivatives","BTCF0:USTF0",1729618590143,0.15049533,67357.0,67356.0,0.38087617]
["bitfinex-derivatives","BTCF0:USTF0",1729618590362,0.32049533,67357.0,67356.0,0.38087617]
["bitfinex-derivatives","BTCF0:USTF0",1729618590642,0.15049533,67357.0,67356.0,0.38087617]
["bitfinex-derivatives","BTCF0:USTF0",1729618591035,0.15049533,67357.0,67356.0,0.45514117]
["bitfinex-derivatives","BTCF0:USTF0",1729618592137,0.15049533,67357.0,67356.0,0.44770968]
["bitfinex-derivatives","BTCF0:USTF0",1729618592345,0.15049533,67357.0,67356.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729618592543,0.15049533,67357.0,67356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729618592741,0.074273,67349.0,67348.0,0.04393068]
["bitfinex-derivatives","BTCF0:USTF0",1729618592945,0.244273,67349.0,67343.0,0.04393341]
["bitfinex-derivatives","BTCF0:USTF0",1729618593241,0.244273,67349.0,67337.0,0.04393341]
["bitfinex-derivatives","BTCF0:USTF0",1729618593242,0.074285,67338.0,67337.0,0.04393341]
["bitfinex-derivatives","BTCF0:USTF0",1729618593443,0.074286,67337.0,67329.0,0.01776232]
["bitfinex-derivatives","BTCF0:USTF0",1729618593635,0.17,67335.0,67330.0,0.00464663]
["bitfinex-derivatives","BTCF0:USTF0",1729618593830,0.17,67335.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618593831,0.074295,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618594035,0.074295,67329.0,67328.0,0.07894276]
["bitfinex-derivatives","BTCF0:USTF0",1729618594639,0.074295,67329.0,67328.0,0.24894276]
["bitfinex-derivatives","BTCF0:USTF0",1729618594840,0.075295,67329.0,67328.0,0.25194276]
["bitfinex-derivatives","BTCF0:USTF0",1729618595232,0.881655,67329.0,67328.0,0.00764676]
["bitfinex-derivatives","BTCF0:USTF0",1729618595433,0.881655,67329.0,67328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729618595636,0.436095,67329.0,67328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729618596641,0.3608,67329.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618596837,0.17,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618597041,0.17,67325.0,67324.0,0.435101]
["bitfinex-derivatives","BTCF0:USTF0",1729618597942,0.074299,67326.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618598145,0.074299,67326.0,67325.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729618600150,0.074299,67326.0,67325.0,0.07894683]
["bitfinex-derivatives","BTCF0:USTF0",1729618601143,0.074299,67326.0,67325.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729618603651,0.0743,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618603855,0.2443,67325.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618604149,0.074304,67321.0,67320.0,0.06181509]
["bitfinex-derivatives","BTCF0:USTF0",1729618604383,0.074304,67321.0,67315.0,0.41937425]
["bitfinex-derivatives","BTCF0:USTF0",1729618604384,0.074306,67319.0,67315.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729618604547,0.074313,67313.0,67312.0,0.04395012]
["bitfinex-derivatives","BTCF0:USTF0",1729618604745,0.244309,67316.0,67311.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729618604746,0.074314,67312.0,67311.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729618605050,0.244314,67312.0,67311.0,0.00222828]
["bitfinex-derivatives","BTCF0:USTF0",1729618605446,0.244314,67312.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729618605447,0.17,67312.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729618605647,0.074316,67310.0,67309.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729618606044,0.17,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729618608856,0.246318,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729618610748,0.172,67308.0,67307.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729618611062,0.246318,67308.0,67307.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1729618611263,0.07433,67297.0,67296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618611558,0.07433,67297.0,67290.0,0.43407225]
["bitfinex-derivatives","BTCF0:USTF0",1729618611559,0.074337,67291.0,67290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729618611761,0.074337,67291.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618611762,0.074347,67282.0,67281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618612448,0.074359,67271.0,67270.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729618612757,0.074359,67271.0,67260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618612758,0.3608,67271.0,67260.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618612956,0.3608,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729618612957,0.435159,67271.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729618613153,0.3608,67271.0,67260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618613458,0.3608,67271.0,67261.0,0.07902092]
["bitfinex-derivatives","BTCF0:USTF0",1729618613459,0.17,67262.0,67261.0,0.07902092]
["bitfinex-derivatives","BTCF0:USTF0",1729618614156,0.17,67262.0,67261.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1729618614350,0.17,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618614753,0.171,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618615554,0.001,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618615956,0.002,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618616163,0.004,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618616347,0.003,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618616658,0.004,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618616859,0.001,67262.0,67261.0,0.07902084]
["bitfinex-derivatives","BTCF0:USTF0",1729618617559,0.074358,67273.0,67270.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729618617759,0.3608,67276.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729618618056,0.605154,67276.0,67275.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1729618618861,0.605154,67276.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618618862,0.7008,67276.0,67267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618619066,0.07436,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618619564,0.07436,67271.0,67270.0,0.07900944]
["bitfinex-derivatives","BTCF0:USTF0",1729618619867,0.07436,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618620058,0.24436,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618620363,0.60716,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618620565,0.61016,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618621258,0.5358,67271.0,67270.0,0.07900978]
["bitfinex-derivatives","BTCF0:USTF0",1729618621464,0.5358,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618621660,0.610159,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618622259,0.5358,67271.0,67270.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729618622463,0.5358,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618622464,0.3658,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618622664,0.5358,67271.0,67270.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729618623067,0.610159,67271.0,67270.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729618623455,0.610159,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618623655,0.610159,67271.0,67270.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729618626071,0.610159,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618626278,0.5358,67271.0,67270.0,0.07900975]
["bitfinex-derivatives","BTCF0:USTF0",1729618627165,0.5358,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618627868,0.3658,67271.0,67270.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729618628757,2.00076,67272.0,67270.0,1.22576975]
["bitfinex-derivatives","BTCF0:USTF0",1729618628957,0.87473359,67272.0,67271.0,0.60028478]
["bitfinex-derivatives","BTCF0:USTF0",1729618629164,0.0022298,67296.0,67295.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1729618629471,0.0022298,67296.0,67295.0,0.60978181]
["bitfinex-derivatives","BTCF0:USTF0",1729618630269,0.0022298,67296.0,67295.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1729618630469,0.0022298,67296.0,67295.0,0.605133]
["bitfinex-derivatives","BTCF0:USTF0",1729618630667,0.0042298,67296.0,67295.0,0.60978164]
["bitfinex-derivatives","BTCF0:USTF0",1729618630974,0.0039045,67296.0,67295.0,0.43978164]
["bitfinex-derivatives","BTCF0:USTF0",1729618632268,0.17,67299.0,67295.0,0.44078164]
["bitfinex-derivatives","BTCF0:USTF0",1729618632466,0.17,67299.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729618633171,0.17,67299.0,67298.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1729618633367,0.172,67299.0,67298.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1729618633570,0.246328,67299.0,67298.0,0.07897759]
["bitfinex-derivatives","BTCF0:USTF0",1729618634865,0.246328,67299.0,67298.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729618635258,0.247328,67299.0,67298.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1729618635873,0.249328,67299.0,67298.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1729618636074,0.175,67299.0,67298.0,0.0836262]
["bitfinex-derivatives","BTCF0:USTF0",1729618636275,0.175,67299.0,67298.0,0.09106397]
["bitfinex-derivatives","BTCF0:USTF0",1729618636672,0.005,67299.0,67298.0,0.09106397]
["bitfinex-derivatives","BTCF0:USTF0",1729618637373,0.005,67299.0,67298.0,0.10036049]
["bitfinex-derivatives","BTCF0:USTF0",1729618638169,0.005,67299.0,67298.0,0.09571189]
["bitfinex-derivatives","BTCF0:USTF0",1729618638366,0.002,67299.0,67298.0,0.09571189]
["bitfinex-derivatives","BTCF0:USTF0",1729618638567,0.002,67299.0,67298.0,0.09871189]
["bitfinex-derivatives","BTCF0:USTF0",1729618638968,0.24432,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729618639369,0.17,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729618640079,0.172,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729618641576,0.171,67307.0,67306.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729618642775,0.245319,67307.0,67306.0,0.09570173]
["bitfinex-derivatives","BTCF0:USTF0",1729618642982,0.246319,67307.0,67306.0,0.09570173]
["bitfinex-derivatives","BTCF0:USTF0",1729618643280,0.246319,67307.0,67306.0,0.1045902]
["bitfinex-derivatives","BTCF0:USTF0",1729618643678,0.246319,67307.0,67306.0,0.11388624]
["bitfinex-derivatives","BTCF0:USTF0",1729618644876,0.172,67307.0,67306.0,0.11388624]
["bitfinex-derivatives","BTCF0:USTF0",1729618645181,0.002,67307.0,67306.0,0.2745902]
["bitfinex-derivatives","BTCF0:USTF0",1729618645384,0.002,67307.0,67306.0,0.93707852]
["bitfinex-derivatives","BTCF0:USTF0",1729618645682,0.3608,67333.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618645683,0.074296,67328.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618645883,0.074296,67328.0,67318.0,0.72887498]
["bitfinex-derivatives","BTCF0:USTF0",1729618646075,0.436,67333.0,67318.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1729618646076,0.074299,67326.0,67318.0,0.724227]
["bitfinex-derivatives","BTCF0:USTF0",1729618646271,0.17,67323.0,67318.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1729618646479,0.17,67323.0,67318.0,0.55887378]
["bitfinex-derivatives","BTCF0:USTF0",1729618646987,0.07627323,67319.0,67318.0,0.55887378]
["bitfinex-derivatives","BTCF0:USTF0",1729618647376,0.07627323,67319.0,67318.0,0.554227]
["bitfinex-derivatives","BTCF0:USTF0",1729618647577,0.07427323,67319.0,67318.0,0.556227]
["bitfinex-derivatives","BTCF0:USTF0",1729618647780,0.07727323,67319.0,67318.0,0.56087384]
["bitfinex-derivatives","BTCF0:USTF0",1729618648085,0.07727323,67319.0,67318.0,0.57438183]
["bitfinex-derivatives","BTCF0:USTF0",1729618648291,0.07727323,67319.0,67318.0,1.02002183]
["bitfinex-derivatives","BTCF0:USTF0",1729618648475,0.07427323,67319.0,67318.0,1.02002183]
["bitfinex-derivatives","BTCF0:USTF0",1729618648682,0.07427323,67319.0,67318.0,1.24634713]
["bitfinex-derivatives","BTCF0:USTF0",1729618648878,0.07427323,67319.0,67318.0,1.31744713]
["bitfinex-derivatives","BTCF0:USTF0",1729618649080,0.07427323,67319.0,67318.0,1.32490389]
["bitfinex-derivatives","BTCF0:USTF0",1729618649293,0.07527323,67319.0,67318.0,1.32990382]
["bitfinex-derivatives","BTCF0:USTF0",1729618649793,0.07527323,67319.0,67318.0,1.33090382]
["bitfinex-derivatives","BTCF0:USTF0",1729618650387,0.07627323,67319.0,67318.0,1.33190382]
["bitfinex-derivatives","BTCF0:USTF0",1729618650691,0.07527323,67319.0,67318.0,1.32225718]
["bitfinex-derivatives","BTCF0:USTF0",1729618650887,0.07627323,67319.0,67318.0,1.32625718]
["bitfinex-derivatives","BTCF0:USTF0",1729618652293,0.07627323,67319.0,67318.0,1.33833835]
["bitfinex-derivatives","BTCF0:USTF0",1729618653692,0.07627323,67319.0,67318.0,0.89269835]
["bitfinex-derivatives","BTCF0:USTF0",1729618654491,2.3e-07,67319.0,67318.0,0.89269835]
["bitfinex-derivatives","BTCF0:USTF0",1729618654685,2.3e-07,67319.0,67318.0,1.33833835]
["bitfinex-derivatives","BTCF0:USTF0",1729618655091,2.3e-07,67319.0,67318.0,1.41203835]
["bitfinex-derivatives","BTCF0:USTF0",1729618656390,2.3e-07,67319.0,67318.0,1.41203695]
["bitfinex-derivatives","BTCF0:USTF0",1729618657389,2.3e-07,67319.0,67318.0,1.29291695]
["bitfinex-derivatives","BTCF0:USTF0",1729618657589,2.3e-07,67319.0,67318.0,1.40456324]
["bitfinex-derivatives","BTCF0:USTF0",1729618657998,2.3e-07,67319.0,67318.0,1.41199712]
["bitfinex-derivatives","BTCF0:USTF0",1729618658293,0.0775,67340.0,67327.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618658597,0.151783,67340.0,67339.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729618658797,0.074287,67337.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729618659888,0.17,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618660102,0.074284,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618661099,0.076284,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618662897,0.078284,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618664897,0.21896153,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618665908,0.14467753,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618668005,0.14467753,67339.0,67338.0,0.435085]
["bitfinex-derivatives","BTCF0:USTF0",1729618668311,0.14467753,67339.0,67338.0,0.65820929]
["bitfinex-derivatives","BTCF0:USTF0",1729618668500,0.05739689,67339.0,67338.0,1.10372929]
["bitfinex-derivatives","BTCF0:USTF0",1729618668700,0.09094781,67339.0,67338.0,1.10372929]
["bitfinex-derivatives","BTCF0:USTF0",1729618670003,0.08694781,67339.0,67338.0,1.12783698]
["bitfinex-derivatives","BTCF0:USTF0",1729618670709,0.04123412,67339.0,67338.0,1.12883698]
["bitfinex-derivatives","BTCF0:USTF0",1729618670906,0.04223412,67339.0,67338.0,1.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1729618671602,0.04123412,67339.0,67338.0,1.12683698]
["bitfinex-derivatives","BTCF0:USTF0",1729618671913,0.08894781,67339.0,67338.0,1.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1729618672304,0.14232545,67339.0,67338.0,1.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1729618672910,0.002,67339.0,67338.0,1.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1729618673102,0.00222785,67352.0,67338.0,1.05655198]
["bitfinex-derivatives","BTCF0:USTF0",1729618673316,0.00222785,67352.0,67351.0,0.605071]
["bitfinex-derivatives","BTCF0:USTF0",1729618673616,0.00222785,67352.0,67351.0,0.722191]
["bitfinex-derivatives","BTCF0:USTF0",1729618674412,0.00322785,67352.0,67351.0,0.722191]
["bitfinex-derivatives","BTCF0:USTF0",1729618674711,0.00522785,67352.0,67351.0,0.722191]
["bitfinex-derivatives","BTCF0:USTF0",1729618675215,0.17522785,67352.0,67351.0,0.435071]
["bitfinex-derivatives","BTCF0:USTF0",1729618675412,0.24727,67352.0,67351.0,0.4471472]
["bitfinex-derivatives","BTCF0:USTF0",1729618675717,0.07727,67352.0,67351.0,0.43971569]
["bitfinex-derivatives","BTCF0:USTF0",1729618675908,0.003,67352.0,67351.0,0.08634746]
["bitfinex-derivatives","BTCF0:USTF0",1729618676104,0.001,67352.0,67351.0,0.07891569]
["bitfinex-derivatives","BTCF0:USTF0",1729618676305,0.001,67352.0,67351.0,0.08291569]
["bitfinex-derivatives","BTCF0:USTF0",1729618676512,0.001,67352.0,67351.0,0.27044034]
["bitfinex-derivatives","BTCF0:USTF0",1729618676709,0.001,67352.0,67351.0,0.63867198]
["bitfinex-derivatives","BTCF0:USTF0",1729618677010,0.074269,67353.0,67352.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1729618677211,0.074269,67353.0,67352.0,0.07891469]
["bitfinex-derivatives","BTCF0:USTF0",1729618677516,0.074269,67353.0,67352.0,0.08634628]
["bitfinex-derivatives","BTCF0:USTF0",1729618677709,0.074269,67353.0,67352.0,0.01207628]
["bitfinex-derivatives","BTCF0:USTF0",1729618678414,0.074269,67353.0,67352.0,0.08934632]
["bitfinex-derivatives","BTCF0:USTF0",1729618678721,0.074269,67353.0,67352.0,0.08191469]
["bitfinex-derivatives","BTCF0:USTF0",1729618679414,0.074269,67353.0,67352.0,0.08934632]
["bitfinex-derivatives","BTCF0:USTF0",1729618679613,0.074269,67353.0,67352.0,0.09134632]
["bitfinex-derivatives","BTCF0:USTF0",1729618680008,0.074269,67353.0,67352.0,0.09034632]
["bitfinex-derivatives","BTCF0:USTF0",1729618680212,0.074269,67353.0,67352.0,0.08291469]
["bitfinex-derivatives","BTCF0:USTF0",1729618680419,0.074269,67353.0,67352.0,0.0903467]
["bitfinex-derivatives","BTCF0:USTF0",1729618680721,0.074269,67353.0,67352.0,0.0913467]
["bitfinex-derivatives","BTCF0:USTF0",1729618680918,0.074269,67353.0,67352.0,0.01707706]
["bitfinex-derivatives","BTCF0:USTF0",1729618681121,0.074269,67353.0,67352.0,0.00964502]
["bitfinex-derivatives","BTCF0:USTF0",1729618682318,0.074269,67353.0,67352.0,0.09134717]
["bitfinex-derivatives","BTCF0:USTF0",1729618682516,0.074269,67353.0,67352.0,0.08391502]
["bitfinex-derivatives","BTCF0:USTF0",1729618682719,0.074269,67353.0,67352.0,0.08191502]
["bitfinex-derivatives","BTCF0:USTF0",1729618683118,0.432,67354.0,67353.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1729618683315,0.506268,67354.0,67353.0,0.07891402]
["bitfinex-derivatives","BTCF0:USTF0",1729618683512,0.506268,67354.0,67353.0,0.00464502]
["bitfinex-derivatives","BTCF0:USTF0",1729618683713,0.506268,67354.0,67336.0,0.36380467]
["bitfinex-derivatives","BTCF0:USTF0",1729618683714,0.4454,67353.0,67337.0,0.00222742]
["bitfinex-derivatives","BTCF0:USTF0",1729618684025,0.074285,67339.0,67338.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729618684324,0.17,67339.0,67337.0,0.00222742]
["bitfinex-derivatives","BTCF0:USTF0",1729618684528,0.294785,67338.0,67337.0,0.0943895]
["bitfinex-derivatives","BTCF0:USTF0",1729618684718,0.294785,67338.0,67337.0,0.10182298]
["bitfinex-derivatives","BTCF0:USTF0",1729618684917,0.2205,67338.0,67337.0,0.10182298]
["bitfinex-derivatives","BTCF0:USTF0",1729618685527,0.294785,67338.0,67337.0,0.10182298]
["bitfinex-derivatives","BTCF0:USTF0",1729618685917,0.2205,67338.0,67337.0,0.10182298]
["bitfinex-derivatives","BTCF0:USTF0",1729618686522,1.080305,67338.0,67337.0,0.0096609]
["bitfinex-derivatives","BTCF0:USTF0",1729618686825,0.074297,67327.0,67316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618687013,0.074307,67320.0,67319.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729618687217,0.074307,67320.0,67317.0,0.0092936]
["bitfinex-derivatives","BTCF0:USTF0",1729618687218,0.244305,67320.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729618687514,0.152106,67319.0,67318.0,0.0836012]
["bitfinex-derivatives","BTCF0:USTF0",1729618687718,0.152106,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618687920,0.10749462,67319.0,67318.0,0.17798431]
["bitfinex-derivatives","BTCF0:USTF0",1729618688123,0.10749462,67319.0,67318.0,0.16869022]
["bitfinex-derivatives","BTCF0:USTF0",1729618688326,0.17879462,67319.0,67318.0,0.16869022]
["bitfinex-derivatives","BTCF0:USTF0",1729618688516,0.17879462,67319.0,67318.0,0.09438322]
["bitfinex-derivatives","BTCF0:USTF0",1729618688823,0.145606,67319.0,67318.0,0.16714039]
["bitfinex-derivatives","BTCF0:USTF0",1729618689125,0.145606,67319.0,67318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729618689528,0.145606,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618689722,0.146606,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618690025,0.0743,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618690925,0.0723,67319.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729618691126,0.0723,67319.0,67318.0,0.13295567]
["bitfinex-derivatives","BTCF0:USTF0",1729618691322,0.0713,67319.0,67318.0,0.075307]
["bitfinex-derivatives","BTCF0:USTF0",1729618691521,0.0747,67328.0,67318.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729618691725,0.074295,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618692726,0.002,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729618692924,0.076296,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729618693121,0.002,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729618693323,0.002,67329.0,67324.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1729618693523,0.002,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618693524,0.004,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618694126,0.078295,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618694427,0.076295,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618694823,0.002,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729618695026,0.074293,67331.0,67330.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729618695230,0.244293,67331.0,67330.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729618696628,0.246293,67331.0,67330.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729618696835,0.172,67331.0,67325.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1729618697020,0.244298,67326.0,67325.0,0.05862312]
["bitfinex-derivatives","BTCF0:USTF0",1729618697222,0.074303,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618697421,0.244303,67322.0,67321.0,0.3821764]
["bitfinex-derivatives","BTCF0:USTF0",1729618697628,0.244303,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618698623,0.246303,67322.0,67321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618699724,0.076303,67322.0,67321.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729618699925,0.078303,67322.0,67321.0,0.435104]
["bitfinex-derivatives","BTCF0:USTF0",1729618700124,0.078303,67322.0,67321.0,0.45648072]
["bitfinex-derivatives","BTCF0:USTF0",1729618700319,0.074288,67336.0,67321.0,0.80798657]
["bitfinex-derivatives","BTCF0:USTF0",1729618700528,0.07423133,67357.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729618700727,0.07423133,67357.0,67356.0,0.53598969]
["bitfinex-derivatives","BTCF0:USTF0",1729618700926,0.0176095,67368.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729618701122,0.0747,67374.0,67365.0,0.61713119]
["bitfinex-derivatives","BTCF0:USTF0",1729618701320,0.074236,67383.0,67377.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729618701522,0.0768,67385.0,67379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618701523,0.0731,67385.0,67379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618701728,0.0731,67385.0,67381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618701927,0.0768,67397.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618702131,0.0768,67397.0,67383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618702132,0.3608,67406.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618702330,0.3608,67406.0,67399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618702331,0.147311,67405.0,67399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618702528,0.0008,67411.0,67399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618702727,0.17,67409.0,67399.0,0.61708553]
["bitfinex-derivatives","BTCF0:USTF0",1729618703029,0.17,67405.0,67399.0,0.55673958]
["bitfinex-derivatives","BTCF0:USTF0",1729618703235,0.17,67405.0,67399.0,0.56416552]
["bitfinex-derivatives","BTCF0:USTF0",1729618703430,0.17,67405.0,67399.0,0.55673958]
["bitfinex-derivatives","BTCF0:USTF0",1729618703730,0.00422672,67400.0,67399.0,0.55673958]
["bitfinex-derivatives","BTCF0:USTF0",1729618704424,0.00422672,67400.0,67399.0,0.552098]
["bitfinex-derivatives","BTCF0:USTF0",1729618704425,0.00622672,67400.0,67399.0,0.552098]
["bitfinex-derivatives","BTCF0:USTF0",1729618706138,0.00622672,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618706334,0.00622672,67400.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618706335,0.81214672,67400.0,67382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618706537,0.26,67386.0,67383.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729618706734,0.26,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729618706934,0.26,67391.0,67383.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729618707146,0.3608,67393.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618707352,0.3608,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618707729,0.3608,67393.0,67382.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729618707730,0.26,67394.0,67393.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729618708139,0.26,67398.0,67390.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1729618708348,0.00422672,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618708939,0.00222672,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618709844,0.19230557,67525.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618709845,0.3608,67426.0,67399.0,1.2679734]
["bitfinex-derivatives","BTCF0:USTF0",1729618710039,0.074195,67420.0,67415.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1729618710237,0.074191,67424.0,67416.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729618710446,0.26,67425.0,67418.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729618710742,0.26,67425.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729618711044,0.3608,67420.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618711234,0.074205,67411.0,67406.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729618711543,0.074205,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729618712134,0.26,67412.0,67401.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1729618712334,0.074207,67409.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729618712537,0.074208,67408.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729618712939,0.26,67412.0,67401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618712940,0.07421,67407.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618713152,0.6208,67407.0,67403.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1729618713341,0.26,67407.0,67403.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1729618713542,0.074206,67410.0,67403.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1729618713743,0.074212,67405.0,67403.0,0.191213]
["bitfinex-derivatives","BTCF0:USTF0",1729618714046,0.074212,67405.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729618714247,0.264,67411.0,67401.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1729618714550,0.07621,67407.0,67401.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1729618714747,0.07621,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618715042,0.076209,67408.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618715238,0.074209,67408.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618715634,0.074209,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729618715837,0.074206,67410.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729618716042,0.074213,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729618716237,0.074213,67405.0,67404.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1729618716742,0.074213,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729618717048,0.004,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618717247,0.076209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618719140,0.078209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729618720738,0.074217,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618721038,0.334217,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618721247,0.334217,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618722044,0.336217,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618723045,0.338217,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618723750,0.004,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618723958,0.004,67400.0,67399.0,0.43724338]
["bitfinex-derivatives","BTCF0:USTF0",1729618725954,0.338217,67400.0,67399.0,0.43724338]
["bitfinex-derivatives","BTCF0:USTF0",1729618726152,0.338217,67400.0,67399.0,0.36302538]
["bitfinex-derivatives","BTCF0:USTF0",1729618726751,0.338217,67400.0,67399.0,0.43724338]
["bitfinex-derivatives","BTCF0:USTF0",1729618731151,0.338217,67400.0,67399.0,0.49567205]
["bitfinex-derivatives","BTCF0:USTF0",1729618731343,0.338217,67400.0,67399.0,0.43724338]
["bitfinex-derivatives","BTCF0:USTF0",1729618731547,0.078217,67400.0,67399.0,0.43724338]
["bitfinex-derivatives","BTCF0:USTF0",1729618735665,0.078217,67400.0,67399.0,0.36302538]
["bitfinex-derivatives","BTCF0:USTF0",1729618736060,0.078217,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618736061,0.12188595,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618736760,0.12188595,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618736956,0.04766895,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618737360,0.12188595,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618737557,0.078217,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618737960,0.12180256,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618739060,0.12180256,67400.0,67399.0,0.07644338]
["bitfinex-derivatives","BTCF0:USTF0",1729618739260,0.12180256,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618740469,0.078217,67400.0,67399.0,0.00222538]
["bitfinex-derivatives","BTCF0:USTF0",1729618742349,0.078217,67400.0,67399.0,0.09245011]
["bitfinex-derivatives","BTCF0:USTF0",1729618742549,0.078217,67400.0,67399.0,0.23997361]
["bitfinex-derivatives","BTCF0:USTF0",1729618743068,0.078217,67400.0,67399.0,0.16666811]
["bitfinex-derivatives","BTCF0:USTF0",1729618743367,0.004,67400.0,67399.0,0.16666811]
["bitfinex-derivatives","BTCF0:USTF0",1729618743561,0.078217,67400.0,67399.0,0.16666811]
["bitfinex-derivatives","BTCF0:USTF0",1729618743860,0.004,67400.0,67399.0,0.17130987]
["bitfinex-derivatives","BTCF0:USTF0",1729618744366,0.004,67400.0,67399.0,0.17873647]
["bitfinex-derivatives","BTCF0:USTF0",1729618744759,0.078217,67400.0,67399.0,0.17873647]
["bitfinex-derivatives","BTCF0:USTF0",1729618745161,0.078217,67400.0,67399.0,0.17873634]
["bitfinex-derivatives","BTCF0:USTF0",1729618747359,0.078217,67400.0,67399.0,0.20194471]
["bitfinex-derivatives","BTCF0:USTF0",1729618748262,0.15240097,67400.0,67399.0,0.11171998]
["bitfinex-derivatives","BTCF0:USTF0",1729618748953,0.15240097,67400.0,67399.0,0.47251998]
["bitfinex-derivatives","BTCF0:USTF0",1729618749156,0.11898273,67400.0,67399.0,0.47251998]
["bitfinex-derivatives","BTCF0:USTF0",1729618750059,0.11898273,67400.0,67399.0,0.39830198]
["bitfinex-derivatives","BTCF0:USTF0",1729618750264,0.11898273,67400.0,67399.0,0.46509338]
["bitfinex-derivatives","BTCF0:USTF0",1729618750463,0.11898273,67400.0,67399.0,0.47251996]
["bitfinex-derivatives","BTCF0:USTF0",1729618750968,0.11898273,67400.0,67399.0,0.11171996]
["bitfinex-derivatives","BTCF0:USTF0",1729618751962,0.11898273,67400.0,67399.0,0.11171997]
["bitfinex-derivatives","BTCF0:USTF0",1729618752357,0.11898273,67400.0,67399.0,0.10429337]
["bitfinex-derivatives","BTCF0:USTF0",1729618753068,0.11898273,67400.0,67399.0,0.10429236]
["bitfinex-derivatives","BTCF0:USTF0",1729618753567,0.11898273,67400.0,67399.0,0.22801236]
["bitfinex-derivatives","BTCF0:USTF0",1729618753773,0.07076633,67400.0,67399.0,0.84313236]
["bitfinex-derivatives","BTCF0:USTF0",1729618754074,0.07076633,67400.0,67399.0,1.04321932]
["bitfinex-derivatives","BTCF0:USTF0",1729618754255,0.07076633,67400.0,67399.0,1.06642543]
["bitfinex-derivatives","BTCF0:USTF0",1729618754659,0.07076633,67400.0,67399.0,0.62130543]
["bitfinex-derivatives","BTCF0:USTF0",1729618754869,0.14498333,67400.0,67399.0,0.32758543]
["bitfinex-derivatives","BTCF0:USTF0",1729618755063,0.09857304,67400.0,67399.0,0.15379271]
["bitfinex-derivatives","BTCF0:USTF0",1729618755369,0.02435604,67400.0,67399.0,0.42486101]
["bitfinex-derivatives","BTCF0:USTF0",1729618756367,0.09857304,67400.0,67399.0,0.42486101]
["bitfinex-derivatives","BTCF0:USTF0",1729618756564,0.09857304,67400.0,67399.0,0.42486163]
["bitfinex-derivatives","BTCF0:USTF0",1729618756765,0.02435604,67400.0,67399.0,0.42486163]
["bitfinex-derivatives","BTCF0:USTF0",1729618756963,0.09854001,67400.0,67399.0,0.42486163]
["bitfinex-derivatives","BTCF0:USTF0",1729618757360,0.09854001,67400.0,67399.0,0.30114163]
["bitfinex-derivatives","BTCF0:USTF0",1729618757668,0.09854001,67400.0,67399.0,0.42486163]
["bitfinex-derivatives","BTCF0:USTF0",1729618757862,0.09854001,67400.0,67399.0,0.4016549]
["bitfinex-derivatives","BTCF0:USTF0",1729618758258,0.09854001,67400.0,67399.0,0.29461014]
["bitfinex-derivatives","BTCF0:USTF0",1729618758463,0.17275701,67400.0,67399.0,0.29461014]
["bitfinex-derivatives","BTCF0:USTF0",1729618760065,0.17275701,67400.0,67399.0,0.38258945]
["bitfinex-derivatives","BTCF0:USTF0",1729618760866,0.09854001,67400.0,67399.0,0.38258945]
["bitfinex-derivatives","BTCF0:USTF0",1729618761067,0.09854001,67400.0,67399.0,0.29461014]
["bitfinex-derivatives","BTCF0:USTF0",1729618761278,0.09854001,67400.0,67399.0,0.46461014]
["bitfinex-derivatives","BTCF0:USTF0",1729618761767,0.09854001,67400.0,67399.0,0.68631699]
["bitfinex-derivatives","BTCF0:USTF0",1729618763476,0.09854001,67400.0,67399.0,0.65514236]
["bitfinex-derivatives","BTCF0:USTF0",1729618763778,0.09854001,67400.0,67399.0,0.59651145]
["bitfinex-derivatives","BTCF0:USTF0",1729618763978,0.09854001,67400.0,67399.0,0.65514375]
["bitfinex-derivatives","BTCF0:USTF0",1729618764171,0.09854001,67400.0,67399.0,0.36142053]
["bitfinex-derivatives","BTCF0:USTF0",1729618764372,0.09854001,67400.0,67399.0,0.2048046]
["bitfinex-derivatives","BTCF0:USTF0",1729618764682,0.09854001,67400.0,67399.0,0.3748046]
["bitfinex-derivatives","BTCF0:USTF0",1729618765071,0.09854001,67400.0,67399.0,0.3980103]
["bitfinex-derivatives","BTCF0:USTF0",1729618765873,0.09854001,67400.0,67399.0,0.2742903]
["bitfinex-derivatives","BTCF0:USTF0",1729618766177,0.09854001,67400.0,67399.0,0.3980103]
["bitfinex-derivatives","BTCF0:USTF0",1729618766585,0.09854001,67400.0,67399.0,0.39801001]
["bitfinex-derivatives","BTCF0:USTF0",1729618767080,0.09854001,67400.0,67399.0,0.39336879]
["bitfinex-derivatives","BTCF0:USTF0",1729618767278,0.09854001,67400.0,67399.0,0.37480446]
["bitfinex-derivatives","BTCF0:USTF0",1729618767683,0.09854001,67400.0,67399.0,0.37257908]
["bitfinex-derivatives","BTCF0:USTF0",1729618768081,0.09854001,67400.0,67399.0,0.24885908]
["bitfinex-derivatives","BTCF0:USTF0",1729618768285,0.09854001,67400.0,67399.0,0.37257908]
["bitfinex-derivatives","BTCF0:USTF0",1729618769287,0.09854001,67400.0,67399.0,0.39578461]
["bitfinex-derivatives","BTCF0:USTF0",1729618769479,0.09854001,67400.0,67399.0,0.37257908]
["bitfinex-derivatives","BTCF0:USTF0",1729618770186,0.09854001,67400.0,67399.0,0.39578465]
["bitfinex-derivatives","BTCF0:USTF0",1729618770386,0.09854001,67400.0,67399.0,0.59219509]
["bitfinex-derivatives","BTCF0:USTF0",1729618770990,0.09854001,67400.0,67399.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1729618771682,0.09854001,67400.0,67399.0,0.3989896]
["bitfinex-derivatives","BTCF0:USTF0",1729618772192,0.09854001,67400.0,67399.0,0.2752696]
["bitfinex-derivatives","BTCF0:USTF0",1729618772383,0.17275701,67400.0,67399.0,0.3989896]
["bitfinex-derivatives","BTCF0:USTF0",1729618772784,0.17275701,67400.0,67399.0,0.39941329]
["bitfinex-derivatives","BTCF0:USTF0",1729618773088,0.17275701,67400.0,67399.0,0.27569329]
["bitfinex-derivatives","BTCF0:USTF0",1729618773289,0.09854001,67400.0,67399.0,0.39941329]
["bitfinex-derivatives","BTCF0:USTF0",1729618773994,0.09854001,67400.0,67399.0,0.56941329]
["bitfinex-derivatives","BTCF0:USTF0",1729618774406,0.09854001,67400.0,67399.0,0.56941342]
["bitfinex-derivatives","BTCF0:USTF0",1729618775690,0.09854001,67400.0,67399.0,0.44569342]
["bitfinex-derivatives","BTCF0:USTF0",1729618775998,0.09854001,67400.0,67399.0,0.56941342]
["bitfinex-derivatives","BTCF0:USTF0",1729618776399,0.09854001,67400.0,67399.0,0.93021342]
["bitfinex-derivatives","BTCF0:USTF0",1729618777400,0.09854001,67400.0,67399.0,0.56941342]
["bitfinex-derivatives","BTCF0:USTF0",1729618777596,0.09854001,67400.0,67399.0,0.93021342]
["bitfinex-derivatives","BTCF0:USTF0",1729618777995,0.09854001,67400.0,67399.0,0.93021346]
["bitfinex-derivatives","BTCF0:USTF0",1729618779499,0.09854001,67400.0,67399.0,0.56941346]
["bitfinex-derivatives","BTCF0:USTF0",1729618779699,0.09854001,67400.0,67399.0,0.93021346]
["bitfinex-derivatives","BTCF0:USTF0",1729618780300,0.09854001,67400.0,67399.0,0.93049069]
["bitfinex-derivatives","BTCF0:USTF0",1729618781600,0.09854001,67400.0,67399.0,0.76049069]
["bitfinex-derivatives","BTCF0:USTF0",1729618783306,0.09854001,67400.0,67399.0,0.75553069]
["bitfinex-derivatives","BTCF0:USTF0",1729618785402,0.09854001,67400.0,67399.0,0.64834397]
["bitfinex-derivatives","BTCF0:USTF0",1729618788208,0.09854001,67400.0,67399.0,0.67155013]
["bitfinex-derivatives","BTCF0:USTF0",1729618788404,0.09854001,67400.0,67399.0,0.11777213]
["bitfinex-derivatives","BTCF0:USTF0",1729618788603,0.54366001,67400.0,67399.0,0.04406538]
["bitfinex-derivatives","BTCF0:USTF0",1729618788804,0.44512,67399.0,67385.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729618789008,0.26854001,67400.0,67385.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729618789009,0.244232,67386.0,67385.0,0.00222551]
["bitfinex-derivatives","BTCF0:USTF0",1729618789308,0.244232,67386.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618789309,0.074234,67384.0,67383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729618789613,0.074249,67371.0,67370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618789808,0.17,67373.0,67370.0,0.45826632]
["bitfinex-derivatives","BTCF0:USTF0",1729618790012,0.074246,67374.0,67370.0,0.6225568]
["bitfinex-derivatives","BTCF0:USTF0",1729618790209,0.17,67377.0,67373.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729618790512,0.159,67385.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729618790812,0.159,67385.0,67384.0,0.244234]
["bitfinex-derivatives","BTCF0:USTF0",1729618791009,0.3608,67386.0,67384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618791201,0.074231,67388.0,67384.0,0.244234]
["bitfinex-derivatives","BTCF0:USTF0",1729618791402,0.074228,67390.0,67388.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729618792104,0.0799,67393.0,67384.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618792105,0.0799,67393.0,67389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618792310,0.0799,67393.0,67385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618792611,0.0799,67393.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618792612,0.17,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618792805,0.244228,67391.0,67387.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729618793207,0.17,67391.0,67387.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729618793408,0.074228,67390.0,67388.0,0.08849835]
["bitfinex-derivatives","BTCF0:USTF0",1729618793712,0.074228,67390.0,67389.0,0.08849835]
["bitfinex-derivatives","BTCF0:USTF0",1729618794011,0.244228,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618794210,0.245228,67391.0,67390.0,0.16272635]
["bitfinex-derivatives","BTCF0:USTF0",1729618794611,0.244228,67391.0,67390.0,0.16272635]
["bitfinex-derivatives","BTCF0:USTF0",1729618795607,0.246228,67391.0,67390.0,0.16272635]
["bitfinex-derivatives","BTCF0:USTF0",1729618796211,0.247228,67391.0,67390.0,0.16272635]
["bitfinex-derivatives","BTCF0:USTF0",1729618796713,0.173,67391.0,67390.0,0.16272635]
["bitfinex-derivatives","BTCF0:USTF0",1729618797114,0.173,67391.0,67390.0,0.08849835]
["bitfinex-derivatives","BTCF0:USTF0",1729618797313,0.247227,67391.0,67390.0,0.08849835]
["bitfinex-derivatives","BTCF0:USTF0",1729618799916,0.074229,67389.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729618800121,0.074229,67389.0,67388.0,0.08866959]
["bitfinex-derivatives","BTCF0:USTF0",1729618800710,0.074229,67389.0,67388.0,0.16759086]
["bitfinex-derivatives","BTCF0:USTF0",1729618801213,0.001,67389.0,67388.0,0.16759086]
["bitfinex-derivatives","BTCF0:USTF0",1729618801612,0.075229,67389.0,67388.0,0.16759086]
["bitfinex-derivatives","BTCF0:USTF0",1729618803013,0.076229,67389.0,67388.0,0.16759086]
["bitfinex-derivatives","BTCF0:USTF0",1729618805715,0.076229,67389.0,67388.0,0.09336086]
["bitfinex-derivatives","BTCF0:USTF0",1729618805917,0.076229,67389.0,67388.0,0.00464232]
["bitfinex-derivatives","BTCF0:USTF0",1729618806218,0.074232,67386.0,67385.0,0.0180499]
["bitfinex-derivatives","BTCF0:USTF0",1729618806417,0.17,67386.0,67377.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1729618806720,0.24424,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729618806938,0.07424,67381.0,67380.0,0.16791984]
["bitfinex-derivatives","BTCF0:USTF0",1729618807224,0.244235,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729618807427,0.244235,67384.0,67383.0,0.09368084]
["bitfinex-derivatives","BTCF0:USTF0",1729618807620,0.244235,67384.0,67383.0,0.00464285]
["bitfinex-derivatives","BTCF0:USTF0",1729618809531,0.074236,67383.0,67382.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729618809728,0.45952493,67393.0,67382.0,0.17464274]
["bitfinex-derivatives","BTCF0:USTF0",1729618809933,0.17,67393.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618810232,0.24423,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729618810528,0.24423,67389.0,67388.0,0.07887274]
["bitfinex-derivatives","BTCF0:USTF0",1729618810730,0.09854001,67400.0,67388.0,0.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1729618810922,0.09854001,67400.0,67395.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729618810923,0.074222,67396.0,67395.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729618811126,0.244222,67396.0,67395.0,0.07886374]
["bitfinex-derivatives","BTCF0:USTF0",1729618811827,0.09854001,67400.0,67395.0,0.07886374]
["bitfinex-derivatives","BTCF0:USTF0",1729618811828,0.07422,67398.0,67395.0,0.07886374]
["bitfinex-derivatives","BTCF0:USTF0",1729618812021,0.17275701,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618812326,0.34275701,67400.0,67399.0,0.07886074]
["bitfinex-derivatives","BTCF0:USTF0",1729618812535,0.34275701,67400.0,67399.0,0.00464274]
["bitfinex-derivatives","BTCF0:USTF0",1729618812829,0.074221,67396.0,67395.0,0.01758601]
["bitfinex-derivatives","BTCF0:USTF0",1729618813032,0.074223,67395.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729618813334,0.074223,67395.0,67394.0,0.07886485]
["bitfinex-derivatives","BTCF0:USTF0",1729618814331,0.076223,67395.0,67394.0,0.07886485]
["bitfinex-derivatives","BTCF0:USTF0",1729618814638,0.077223,67395.0,67394.0,0.00464185]
["bitfinex-derivatives","BTCF0:USTF0",1729618815327,0.074223,67394.0,67393.0,0.37910388]
["bitfinex-derivatives","BTCF0:USTF0",1729618815632,0.074223,67394.0,67393.0,0.54658015]
["bitfinex-derivatives","BTCF0:USTF0",1729618816229,0.003,67395.0,67393.0,0.46771326]
["bitfinex-derivatives","BTCF0:USTF0",1729618816436,0.09854001,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618816628,0.26854001,67400.0,67399.0,0.52362738]
["bitfinex-derivatives","BTCF0:USTF0",1729618816836,0.26854001,67400.0,67399.0,0.61154801]
["bitfinex-derivatives","BTCF0:USTF0",1729618817022,0.26854001,67400.0,67399.0,0.52362738]
["bitfinex-derivatives","BTCF0:USTF0",1729618817726,0.09854001,67400.0,67399.0,0.61156963]
["bitfinex-derivatives","BTCF0:USTF0",1729618817926,0.09854001,67400.0,67399.0,0.52362738]
["bitfinex-derivatives","BTCF0:USTF0",1729618818128,0.09954001,67400.0,67399.0,0.61156963]
["bitfinex-derivatives","BTCF0:USTF0",1729618818330,0.09954001,67400.0,67399.0,0.52362738]
["bitfinex-derivatives","BTCF0:USTF0",1729618819034,0.17375701,67400.0,67399.0,0.44940938]
["bitfinex-derivatives","BTCF0:USTF0",1729618819334,0.07422,67397.0,67395.0,0.07327572]
["bitfinex-derivatives","BTCF0:USTF0",1729618819537,0.0823,67396.0,67395.0,0.07327572]
["bitfinex-derivatives","BTCF0:USTF0",1729618819729,0.074223,67394.0,67393.0,0.43407572]
["bitfinex-derivatives","BTCF0:USTF0",1729618819930,0.074223,67394.0,67393.0,0.52290587]
["bitfinex-derivatives","BTCF0:USTF0",1729618820134,0.689383,67394.0,67393.0,0.16213581]
["bitfinex-derivatives","BTCF0:USTF0",1729618820333,0.44516,67393.0,67385.0,0.08794225]
["bitfinex-derivatives","BTCF0:USTF0",1729618820631,0.074231,67387.0,67386.0,0.08905105]
["bitfinex-derivatives","BTCF0:USTF0",1729618821226,0.074231,67387.0,67380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618821227,0.074237,67382.0,67381.0,0.08794225]
["bitfinex-derivatives","BTCF0:USTF0",1729618821431,0.074237,67382.0,67381.0,0.17586424]
["bitfinex-derivatives","BTCF0:USTF0",1729618821638,0.074237,67382.0,67381.0,0.25474487]
["bitfinex-derivatives","BTCF0:USTF0",1729618822232,0.17,67383.0,67381.0,0.18050687]
["bitfinex-derivatives","BTCF0:USTF0",1729618822431,0.152525,67393.0,67382.0,0.18056378]
["bitfinex-derivatives","BTCF0:USTF0",1729618822432,0.0783,67393.0,67382.0,0.18056378]
["bitfinex-derivatives","BTCF0:USTF0",1729618822639,0.074229,67390.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729618822830,0.074229,67390.0,67389.0,0.16684953]
["bitfinex-derivatives","BTCF0:USTF0",1729618823525,0.074229,67390.0,67389.0,0.07887063]
["bitfinex-derivatives","BTCF0:USTF0",1729618823728,0.001,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618823729,0.075225,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729618823934,0.075225,67393.0,67392.0,0.07886863]
["bitfinex-derivatives","BTCF0:USTF0",1729618824639,0.001,67393.0,67392.0,0.43966863]
["bitfinex-derivatives","BTCF0:USTF0",1729618825334,0.001,67393.0,67392.0,0.52701191]
["bitfinex-derivatives","BTCF0:USTF0",1729618825539,0.002,67393.0,67392.0,0.52701191]
["bitfinex-derivatives","BTCF0:USTF0",1729618825733,0.001,67393.0,67392.0,0.52701191]
["bitfinex-derivatives","BTCF0:USTF0",1729618825935,0.09854001,67400.0,67392.0,0.52701191]
["bitfinex-derivatives","BTCF0:USTF0",1729618825936,0.09854001,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729618826237,0.09854001,67400.0,67399.0,0.43966063]
["bitfinex-derivatives","BTCF0:USTF0",1729618827029,0.09954001,67400.0,67399.0,0.43966063]
["bitfinex-derivatives","BTCF0:USTF0",1729618827444,0.09954001,67400.0,67399.0,0.43965933]
["bitfinex-derivatives","BTCF0:USTF0",1729618827942,0.10054001,67400.0,67399.0,0.43965933]
["bitfinex-derivatives","BTCF0:USTF0",1729618829149,0.34475701,67400.0,67399.0,0.43965933]
["bitfinex-derivatives","BTCF0:USTF0",1729618829739,0.34475701,67400.0,67399.0,0.36544133]
["bitfinex-derivatives","BTCF0:USTF0",1729618830551,0.34475701,67400.0,67399.0,0.45247984]
["bitfinex-derivatives","BTCF0:USTF0",1729618830842,0.34475701,67400.0,67399.0,0.36544133]
["bitfinex-derivatives","BTCF0:USTF0",1729618832947,0.17475701,67400.0,67399.0,0.36544133]
["bitfinex-derivatives","BTCF0:USTF0",1729618833151,0.10054001,67400.0,67399.0,0.81391565]
["bitfinex-derivatives","BTCF0:USTF0",1729618833747,0.10054001,67400.0,67399.0,0.91729523]
["bitfinex-derivatives","BTCF0:USTF0",1729618833949,0.0772,67412.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729618834150,0.074207,67409.0,67404.0,0.25370731]
["bitfinex-derivatives","BTCF0:USTF0",1729618834655,0.074207,67409.0,67404.0,0.16586903]
["bitfinex-derivatives","BTCF0:USTF0",1729618835060,0.00322643,67405.0,67404.0,0.33586903]
["bitfinex-derivatives","BTCF0:USTF0",1729618835353,0.00322643,67405.0,67404.0,0.16586903]
["bitfinex-derivatives","BTCF0:USTF0",1729618835354,0.00422643,67405.0,67404.0,0.16586903]
["bitfinex-derivatives","BTCF0:USTF0",1729618835855,0.00422643,67405.0,67404.0,0.26896484]
["bitfinex-derivatives","BTCF0:USTF0",1729618836150,0.074177,67437.0,67404.0,0.82667228]
["bitfinex-derivatives","BTCF0:USTF0",1729618836356,0.02004242,67438.0,67431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618836655,0.074176,67437.0,67436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618837148,0.00222504,67438.0,67436.0,0.17463905]
["bitfinex-derivatives","BTCF0:USTF0",1729618837351,0.08,67462.0,67437.0,0.8955552]
["bitfinex-derivatives","BTCF0:USTF0",1729618837550,0.08,67462.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618837551,0.074153,67458.0,67457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618838148,0.074157,67454.0,67453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618838546,0.074157,67454.0,67453.0,0.00697442]
["bitfinex-derivatives","BTCF0:USTF0",1729618838952,0.074159,67453.0,67445.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618839158,0.0494391,67452.0,67446.0,0.00463825]
["bitfinex-derivatives","BTCF0:USTF0",1729618839356,0.074163,67449.0,67447.0,0.00463825]
["bitfinex-derivatives","BTCF0:USTF0",1729618839547,0.074163,67449.0,67448.0,0.00463825]
["bitfinex-derivatives","BTCF0:USTF0",1729618839753,0.04761495,67449.0,67445.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1729618840059,0.12177895,67448.0,67445.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1729618840359,0.074164,67448.0,67445.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1729618840546,0.3608,67451.0,67446.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618840547,0.10288489,67447.0,67446.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618840747,0.27288489,67447.0,67444.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618840955,0.074167,67445.0,67444.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618841153,0.12173614,67445.0,67444.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1729618841355,0.12173614,67445.0,67443.0,0.36302351]
["bitfinex-derivatives","BTCF0:USTF0",1729618841356,0.074168,67444.0,67443.0,0.48022351]
["bitfinex-derivatives","BTCF0:USTF0",1729618841562,0.12173714,67444.0,67443.0,0.36302351]
["bitfinex-derivatives","BTCF0:USTF0",1729618842061,0.29173714,67444.0,67443.0,0.00222351]
["bitfinex-derivatives","BTCF0:USTF0",1729618842260,0.70769097,67444.0,67443.0,0.00222351]
["bitfinex-derivatives","BTCF0:USTF0",1729618842455,0.65253714,67444.0,67443.0,0.00222351]
["bitfinex-derivatives","BTCF0:USTF0",1729618842861,0.65253714,67444.0,67443.0,0.00322351]
["bitfinex-derivatives","BTCF0:USTF0",1729618844258,0.65253714,67444.0,67443.0,0.00222351]
["bitfinex-derivatives","BTCF0:USTF0",1729618844470,0.65453714,67444.0,67443.0,0.00222351]
["bitfinex-derivatives","BTCF0:USTF0",1729618844855,0.65453714,67444.0,67437.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729618844856,1.0790112,67444.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618845056,0.244175,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618845261,0.34653647,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618845663,0.244175,67438.0,67437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618845854,0.074175,67438.0,67437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729618846060,0.074175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618846260,0.075175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618847465,0.076175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618847662,0.076175,67438.0,67437.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729618848167,0.076175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618848466,0.075175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618848669,0.076175,67438.0,67437.0,0.604976]
["bitfinex-derivatives","BTCF0:USTF0",1729618850771,0.076175,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729618852592,0.12356097,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729618853580,0.12356097,67438.0,67437.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729618854274,0.12362559,67438.0,67437.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1729618854685,0.074182,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729618854885,0.074182,67432.0,67429.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1729618854886,0.074184,67430.0,67429.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729618855192,0.074184,67430.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618855193,0.07419,67424.0,67422.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729618855487,0.24419,67424.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618855684,0.34614913,67424.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618855982,0.074192,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618856189,0.17615113,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618856390,0.12164259,67423.0,67422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618856579,0.074201,67414.0,67413.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1729618856778,0.29165159,67414.0,67413.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1729618856986,0.3455377,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618857182,0.3455377,67414.0,67413.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729618857976,0.3465377,67414.0,67413.0,0.435003]
["bitfinex-derivatives","BTCF0:USTF0",1729618858181,0.3465377,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618858584,0.3465377,67414.0,67407.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1729618858585,0.2723367,67414.0,67407.0,0.636489]
["bitfinex-derivatives","BTCF0:USTF0",1729618858785,0.17,67408.0,67407.0,0.635729]
["bitfinex-derivatives","BTCF0:USTF0",1729618858982,0.26975235,67408.0,67407.0,0.635729]
["bitfinex-derivatives","BTCF0:USTF0",1729618859485,0.34396035,67408.0,67407.0,0.435009]
["bitfinex-derivatives","BTCF0:USTF0",1729618859687,0.34396035,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618860083,0.34396035,67408.0,67407.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729618860284,0.34396035,67408.0,67407.0,0.439009]
["bitfinex-derivatives","BTCF0:USTF0",1729618860680,0.244208,67408.0,67407.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729618861478,0.074205,67412.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618861686,0.074202,67414.0,67408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618861890,0.53164,67417.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618862089,0.074204,67412.0,67411.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618862782,0.074208,67408.0,67407.0,0.438009]
["bitfinex-derivatives","BTCF0:USTF0",1729618863295,0.074208,67408.0,67407.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729618863490,0.14838317,67408.0,67407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729618863689,0.074212,67405.0,67403.0,0.05808083]
["bitfinex-derivatives","BTCF0:USTF0",1729618863882,0.244212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729618864197,0.17,67405.0,67399.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1729618864383,0.244217,67400.0,67394.0,0.05808083]
["bitfinex-derivatives","BTCF0:USTF0",1729618864585,0.074223,67394.0,67393.0,0.36302537]
["bitfinex-derivatives","BTCF0:USTF0",1729618866592,0.075223,67394.0,67393.0,0.36302537]
["bitfinex-derivatives","BTCF0:USTF0",1729618867495,0.075223,67394.0,67393.0,0.43725037]
["bitfinex-derivatives","BTCF0:USTF0",1729618867690,0.076223,67394.0,67393.0,0.36302537]
["bitfinex-derivatives","BTCF0:USTF0",1729618868092,0.076223,67394.0,67393.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729618868302,0.075223,67394.0,67393.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729618869600,0.075223,67394.0,67393.0,0.07645037]
["bitfinex-derivatives","BTCF0:USTF0",1729618870194,0.075223,67394.0,67393.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729618876704,0.075223,67394.0,67393.0,0.07645037]
["bitfinex-derivatives","BTCF0:USTF0",1729618876997,0.075223,67394.0,67393.0,0.00222537]
["bitfinex-derivatives","BTCF0:USTF0",1729618878095,0.001,67394.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729618878295,0.244231,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729618879203,0.244231,67387.0,67386.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1729618879405,0.245231,67387.0,67386.0,0.442032]
["bitfinex-derivatives","BTCF0:USTF0",1729618879997,0.246231,67387.0,67386.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1729618880508,0.076231,67387.0,67386.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1729618881295,0.002,67387.0,67386.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1729618881609,0.36302631,67401.0,67386.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1729618881807,0.074222,67396.0,67395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729618881998,0.074222,67395.0,67394.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729618882204,0.074222,67395.0,67386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729618882205,0.074222,67395.0,67390.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729618882497,0.074231,67387.0,67386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729618882700,0.244231,67387.0,67386.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1729618882898,0.074231,67387.0,67386.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1729618883295,0.074231,67387.0,67386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618883609,0.074231,67387.0,67386.0,0.435032]
["bitfinex-derivatives","BTCF0:USTF0",1729618884706,0.076231,67387.0,67386.0,0.52063857]
["bitfinex-derivatives","BTCF0:USTF0",1729618884903,0.076231,67387.0,67386.0,0.60897068]
["bitfinex-derivatives","BTCF0:USTF0",1729618885502,0.076231,67387.0,67386.0,0.53636411]
["bitfinex-derivatives","BTCF0:USTF0",1729618885713,0.076231,67387.0,67386.0,0.54100618]
["bitfinex-derivatives","BTCF0:USTF0",1729618886104,0.076231,67387.0,67386.0,0.53636411]
["bitfinex-derivatives","BTCF0:USTF0",1729618888502,0.076231,67387.0,67386.0,0.62414515]
["bitfinex-derivatives","BTCF0:USTF0",1729618889116,0.076231,67387.0,67386.0,0.62878727]
["bitfinex-derivatives","BTCF0:USTF0",1729618889312,0.002,67387.0,67386.0,0.62878727]
["bitfinex-derivatives","BTCF0:USTF0",1729618889504,0.002,67387.0,67386.0,0.54100623]
["bitfinex-derivatives","BTCF0:USTF0",1729618890109,0.002,67387.0,67386.0,0.62896271]
["bitfinex-derivatives","BTCF0:USTF0",1729618891104,0.5308,67402.0,67386.0,0.46677423]
["bitfinex-derivatives","BTCF0:USTF0",1729618891303,0.0008,67402.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729618891507,0.07644231,67401.0,67400.0,0.08833211]
["bitfinex-derivatives","BTCF0:USTF0",1729618892414,0.07744231,67401.0,67400.0,0.08833211]
["bitfinex-derivatives","BTCF0:USTF0",1729618892808,0.07844231,67401.0,67400.0,0.08833211]
["bitfinex-derivatives","BTCF0:USTF0",1729618893305,0.07744231,67401.0,67400.0,0.16254911]
["bitfinex-derivatives","BTCF0:USTF0",1729618893506,0.00422631,67401.0,67400.0,0.16254911]
["bitfinex-derivatives","BTCF0:USTF0",1729618893708,0.00422631,67401.0,67400.0,0.22314911]
["bitfinex-derivatives","BTCF0:USTF0",1729618893908,0.00422631,67401.0,67400.0,0.37601972]
["bitfinex-derivatives","BTCF0:USTF0",1729618894110,0.07844231,67401.0,67400.0,0.28804911]
["bitfinex-derivatives","BTCF0:USTF0",1729618894419,0.07844231,67401.0,67400.0,0.37601972]
["bitfinex-derivatives","BTCF0:USTF0",1729618895325,0.07844231,67401.0,67400.0,0.38066116]
["bitfinex-derivatives","BTCF0:USTF0",1729618896216,0.07844231,67401.0,67400.0,0.29269055]
["bitfinex-derivatives","BTCF0:USTF0",1729618897716,0.07844231,67401.0,67400.0,0.20435844]
["bitfinex-derivatives","BTCF0:USTF0",1729618898017,0.07844231,67401.0,67400.0,0.06524144]
["bitfinex-derivatives","BTCF0:USTF0",1729618898212,0.07844231,67401.0,67400.0,0.13945844]
["bitfinex-derivatives","BTCF0:USTF0",1729618899013,0.07844231,67401.0,67400.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1729618899521,0.07844231,67401.0,67400.0,0.13945847]
["bitfinex-derivatives","BTCF0:USTF0",1729618901113,0.15262518,67401.0,67400.0,0.13945847]
["bitfinex-derivatives","BTCF0:USTF0",1729618901515,0.07840918,67401.0,67400.0,0.25673847]
["bitfinex-derivatives","BTCF0:USTF0",1729618901817,0.074205,67411.0,67410.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618902210,0.074205,67411.0,67410.0,0.07884508]
["bitfinex-derivatives","BTCF0:USTF0",1729618902813,0.074205,67411.0,67410.0,0.0788448]
["bitfinex-derivatives","BTCF0:USTF0",1729618903220,0.075205,67411.0,67410.0,0.0788448]
["bitfinex-derivatives","BTCF0:USTF0",1729618903913,0.076205,67411.0,67410.0,0.0788448]
["bitfinex-derivatives","BTCF0:USTF0",1729618905326,0.076205,67411.0,67410.0,0.09701478]
["bitfinex-derivatives","BTCF0:USTF0",1729618905827,0.15037687,67411.0,67410.0,0.18481977]
["bitfinex-derivatives","BTCF0:USTF0",1729618906523,0.15037687,67411.0,67410.0,0.18017897]
["bitfinex-derivatives","BTCF0:USTF0",1729618906722,0.15037687,67411.0,67410.0,0.18481975]
["bitfinex-derivatives","BTCF0:USTF0",1729618907109,0.15037687,67411.0,67410.0,0.25797567]
["bitfinex-derivatives","BTCF0:USTF0",1729618908925,0.15037687,67411.0,67410.0,0.25792171]
["bitfinex-derivatives","BTCF0:USTF0",1729618909429,0.15037687,67411.0,67410.0,0.17017068]
["bitfinex-derivatives","BTCF0:USTF0",1729618909630,0.15037687,67411.0,67410.0,0.25792304]
["bitfinex-derivatives","BTCF0:USTF0",1729618910018,0.15037687,67411.0,67410.0,0.25794375]
["bitfinex-derivatives","BTCF0:USTF0",1729618910328,0.15037687,67411.0,67410.0,0.25330297]
["bitfinex-derivatives","BTCF0:USTF0",1729618910526,0.15037687,67411.0,67410.0,0.17017065]
["bitfinex-derivatives","BTCF0:USTF0",1729618911023,0.15037687,67411.0,67410.0,0.25791869]
["bitfinex-derivatives","BTCF0:USTF0",1729618911726,0.15037687,67411.0,67410.0,0.25791351]
["bitfinex-derivatives","BTCF0:USTF0",1729618912028,0.15037687,67411.0,67410.0,0.17017065]
["bitfinex-derivatives","BTCF0:USTF0",1729618912227,0.15037687,67411.0,67410.0,0.25788255]
["bitfinex-derivatives","BTCF0:USTF0",1729618912421,0.15037687,67411.0,67410.0,0.18367855]
["bitfinex-derivatives","BTCF0:USTF0",1729618912616,0.15037687,67411.0,67410.0,0.17017265]
["bitfinex-derivatives","BTCF0:USTF0",1729618912924,0.15037687,67411.0,67410.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1729618917730,0.15037687,67411.0,67410.0,0.09237598]
["bitfinex-derivatives","BTCF0:USTF0",1729618918031,0.15037687,67411.0,67410.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1729618919331,0.01147017,67411.0,67410.0,0.09701673]
["bitfinex-derivatives","BTCF0:USTF0",1729618919635,0.01147017,67411.0,67410.0,0.54205673]
["bitfinex-derivatives","BTCF0:USTF0",1729618920228,0.08564204,67411.0,67410.0,0.54205673]
["bitfinex-derivatives","BTCF0:USTF0",1729618920426,0.074194,67421.0,67410.0,0.93330448]
["bitfinex-derivatives","BTCF0:USTF0",1729618920633,0.074194,67421.0,67420.0,0.434995]
["bitfinex-derivatives","BTCF0:USTF0",1729618920829,0.074194,67421.0,67420.0,0.52714108]
["bitfinex-derivatives","BTCF0:USTF0",1729618921337,0.074194,67421.0,67420.0,0.44830533]
["bitfinex-derivatives","BTCF0:USTF0",1729618921633,0.074194,67421.0,67420.0,0.4527766]
["bitfinex-derivatives","BTCF0:USTF0",1729618921829,0.074194,67421.0,67420.0,0.0873366]
["bitfinex-derivatives","BTCF0:USTF0",1729618921830,0.075194,67421.0,67420.0,0.0873366]
["bitfinex-derivatives","BTCF0:USTF0",1729618922138,0.074195,67420.0,67419.0,0.07318393]
["bitfinex-derivatives","BTCF0:USTF0",1729618922328,0.307595,67420.0,67416.0,0.07318393]
["bitfinex-derivatives","BTCF0:USTF0",1729618922530,0.244198,67417.0,67416.0,0.07318393]
["bitfinex-derivatives","BTCF0:USTF0",1729618922732,0.244198,67417.0,67416.0,0.16565326]
["bitfinex-derivatives","BTCF0:USTF0",1729618923236,0.244198,67417.0,67416.0,0.09246933]
["bitfinex-derivatives","BTCF0:USTF0",1729618923828,0.245198,67417.0,67416.0,0.08782875]
["bitfinex-derivatives","BTCF0:USTF0",1729618924028,0.245198,67417.0,67416.0,0.16103008]
["bitfinex-derivatives","BTCF0:USTF0",1729618924233,0.246198,67417.0,67416.0,0.44862875]
["bitfinex-derivatives","BTCF0:USTF0",1729618924426,0.076198,67417.0,67416.0,0.44862875]
["bitfinex-derivatives","BTCF0:USTF0",1729618924728,0.002,67417.0,67416.0,0.74655136]
["bitfinex-derivatives","BTCF0:USTF0",1729618926337,0.076198,67417.0,67416.0,0.58314365]
["bitfinex-derivatives","BTCF0:USTF0",1729618926835,0.076198,67417.0,67416.0,0.63947156]
["bitfinex-derivatives","BTCF0:USTF0",1729618927229,0.076198,67417.0,67416.0,0.64411148]
["bitfinex-derivatives","BTCF0:USTF0",1729618927435,0.076198,67417.0,67416.0,0.63947156]
["bitfinex-derivatives","BTCF0:USTF0",1729618927842,0.12270927,67417.0,67416.0,0.552239]
["bitfinex-derivatives","BTCF0:USTF0",1729618928341,0.17679085,67417.0,67416.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1729618928537,0.17679085,67417.0,67416.0,0.552239]
["bitfinex-derivatives","BTCF0:USTF0",1729618928930,0.12270927,67417.0,67416.0,0.552239]
["bitfinex-derivatives","BTCF0:USTF0",1729618930243,0.04851127,67417.0,67416.0,0.722239]
["bitfinex-derivatives","BTCF0:USTF0",1729618930636,0.12270927,67417.0,67416.0,0.722239]
["bitfinex-derivatives","BTCF0:USTF0",1729618930838,0.12270927,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618931436,0.04851127,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618932340,0.002,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618932742,0.1228281,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618933237,0.002,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618934841,0.002,67417.0,67416.0,0.19607901]
["bitfinex-derivatives","BTCF0:USTF0",1729618935041,0.002,67417.0,67416.0,0.55687901]
["bitfinex-derivatives","BTCF0:USTF0",1729618935743,0.002,67417.0,67416.0,0.64413616]
["bitfinex-derivatives","BTCF0:USTF0",1729618935941,0.002,67417.0,67416.0,0.73189195]
["bitfinex-derivatives","BTCF0:USTF0",1729618936142,0.002,67417.0,67416.0,0.64413616]
["bitfinex-derivatives","BTCF0:USTF0",1729618936336,0.002,67417.0,67416.0,0.73189195]
["bitfinex-derivatives","BTCF0:USTF0",1729618937941,0.002,67417.0,67416.0,0.64413616]
["bitfinex-derivatives","BTCF0:USTF0",1729618938142,0.002,67417.0,67416.0,0.73187617]
["bitfinex-derivatives","BTCF0:USTF0",1729618938337,0.002,67417.0,67416.0,0.74814228]
["bitfinex-derivatives","BTCF0:USTF0",1729618938747,0.002,67417.0,67416.0,0.74350227]
["bitfinex-derivatives","BTCF0:USTF0",1729618938942,0.002,67417.0,67416.0,0.7481422]
["bitfinex-derivatives","BTCF0:USTF0",1729618940247,0.002,67417.0,67416.0,0.74814212]
["bitfinex-derivatives","BTCF0:USTF0",1729618942748,0.04874942,67417.0,67416.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1729618942947,0.04874629,67417.0,67416.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1729618943147,0.0487487,67417.0,67416.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1729618943650,0.002,67417.0,67416.0,0.55687885]
["bitfinex-derivatives","BTCF0:USTF0",1729618944047,0.002,67417.0,67416.0,0.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1729618944846,0.002,67417.0,67416.0,0.55679878]
["bitfinex-derivatives","BTCF0:USTF0",1729618945641,0.002,67417.0,67416.0,0.5567988]
["bitfinex-derivatives","BTCF0:USTF0",1729618948552,0.002,67417.0,67416.0,0.57999738]
["bitfinex-derivatives","BTCF0:USTF0",1729618949154,0.002,67417.0,67416.0,0.5567988]
["bitfinex-derivatives","BTCF0:USTF0",1729618949657,0.04889423,67417.0,67416.0,0.77800141]
["bitfinex-derivatives","BTCF0:USTF0",1729618950860,0.04889423,67417.0,67416.0,1.53490521]
["bitfinex-derivatives","BTCF0:USTF0",1729618950861,0.002,67417.0,67416.0,1.53490521]
["bitfinex-derivatives","BTCF0:USTF0",1729618951059,0.002,67417.0,67416.0,1.53990074]
["bitfinex-derivatives","BTCF0:USTF0",1729618951251,0.002,67417.0,67416.0,1.11293916]
["bitfinex-derivatives","BTCF0:USTF0",1729618951555,0.002,67417.0,67416.0,0.74803248]
["bitfinex-derivatives","BTCF0:USTF0",1729618951743,0.002,67417.0,67416.0,0.74339268]
["bitfinex-derivatives","BTCF0:USTF0",1729618951943,0.002,67417.0,67416.0,0.63087248]
["bitfinex-derivatives","BTCF0:USTF0",1729618952354,0.186198,67417.0,67416.0,0.74803248]
["bitfinex-derivatives","BTCF0:USTF0",1729618952855,0.002,67417.0,67416.0,0.74803248]
["bitfinex-derivatives","BTCF0:USTF0",1729618953257,0.186198,67417.0,67416.0,0.74803248]
["bitfinex-derivatives","BTCF0:USTF0",1729618953654,0.186198,67417.0,67416.0,0.63087248]
["bitfinex-derivatives","BTCF0:USTF0",1729618953858,0.186198,67417.0,67416.0,0.74803248]
["bitfinex-derivatives","BTCF0:USTF0",1729618954251,0.246198,67417.0,67416.0,0.67383348]
["bitfinex-derivatives","BTCF0:USTF0",1729618954553,0.246198,67417.0,67416.0,0.67402405]
["bitfinex-derivatives","BTCF0:USTF0",1729618955250,0.246198,67417.0,67416.0,0.55686405]
["bitfinex-derivatives","BTCF0:USTF0",1729618955447,0.246198,67417.0,67416.0,0.55222425]
["bitfinex-derivatives","BTCF0:USTF0",1729618955655,0.246198,67417.0,67416.0,0.55686429]
["bitfinex-derivatives","BTCF0:USTF0",1729618955866,0.246198,67417.0,67416.0,0.55222425]
["bitfinex-derivatives","BTCF0:USTF0",1729618956754,0.246198,67417.0,67416.0,0.19142425]
["bitfinex-derivatives","BTCF0:USTF0",1729618957055,0.246198,67417.0,67411.0,0.10246178]
["bitfinex-derivatives","BTCF0:USTF0",1729618957056,0.074212,67404.0,67403.0,0.435013]
["bitfinex-derivatives","BTCF0:USTF0",1729618957253,0.074212,67404.0,67403.0,0.53966325]
["bitfinex-derivatives","BTCF0:USTF0",1729618957855,0.24421,67407.0,67404.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729618958267,0.24421,67407.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729618958854,0.24521,67407.0,67406.0,0.10320105]
["bitfinex-derivatives","BTCF0:USTF0",1729618959059,0.245209,67407.0,67406.0,0.10319152]
["bitfinex-derivatives","BTCF0:USTF0",1729618959459,0.001,67407.0,67406.0,0.17740152]
["bitfinex-derivatives","BTCF0:USTF0",1729618959862,0.001,67407.0,67406.0,0.65764926]
["bitfinex-derivatives","BTCF0:USTF0",1729618960069,0.074195,67420.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729618960268,0.074195,67420.0,67419.0,0.434996]
["bitfinex-derivatives","BTCF0:USTF0",1729618961166,0.135394,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729618962669,0.0639,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729618962959,0.0639,67425.0,67424.0,0.24419]
["bitfinex-derivatives","BTCF0:USTF0",1729618963160,0.0639,67425.0,67424.0,0.34629926]
["bitfinex-derivatives","BTCF0:USTF0",1729618963358,0.13948,67434.0,67425.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729618963562,0.074183,67431.0,67425.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1729618963757,0.074183,67431.0,67425.0,0.45818576]
["bitfinex-derivatives","BTCF0:USTF0",1729618963966,0.074186,67429.0,67428.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729618965159,0.074182,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729618965355,0.074182,67432.0,67431.0,0.434982]
["bitfinex-derivatives","BTCF0:USTF0",1729618965664,0.0653,67434.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618965855,0.13948,67434.0,67433.0,0.02222084]
["bitfinex-derivatives","BTCF0:USTF0",1729618966158,0.24504227,67434.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618966370,0.10556227,67433.0,67431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618966755,0.001,67432.0,67431.0,0.434983]
["bitfinex-derivatives","BTCF0:USTF0",1729618966960,0.10656227,67432.0,67431.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1729618967161,0.10656227,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618967365,0.18074427,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618967754,0.18074427,67432.0,67431.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1729618967965,0.18174427,67432.0,67431.0,0.45257073]
["bitfinex-derivatives","BTCF0:USTF0",1729618968277,0.18174427,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618968463,0.18074427,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618969468,0.18174427,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618969666,0.12502975,67432.0,67431.0,0.37838773]
["bitfinex-derivatives","BTCF0:USTF0",1729618969962,0.074189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618970168,0.29303675,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618971669,0.12403675,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618971970,0.29403675,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618972358,0.29503675,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618972569,0.35086489,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618972958,0.246189,67425.0,67424.0,0.44695853]
["bitfinex-derivatives","BTCF0:USTF0",1729618973158,0.246189,67425.0,67424.0,0.44695857]
["bitfinex-derivatives","BTCF0:USTF0",1729618975757,0.246189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618976160,0.246189,67425.0,67424.0,0.36543992]
["bitfinex-derivatives","BTCF0:USTF0",1729618976564,0.076189,67425.0,67424.0,0.36543992]
["bitfinex-derivatives","BTCF0:USTF0",1729618976874,0.246189,67425.0,67424.0,0.36543992]
["bitfinex-derivatives","BTCF0:USTF0",1729618977074,0.246189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618980474,0.246189,67425.0,67424.0,0.52484469]
["bitfinex-derivatives","BTCF0:USTF0",1729618980675,0.076189,67425.0,67424.0,0.43851408]
["bitfinex-derivatives","BTCF0:USTF0",1729618980876,0.246189,67425.0,67424.0,0.43851408]
["bitfinex-derivatives","BTCF0:USTF0",1729618981075,0.246189,67425.0,67424.0,0.36543991]
["bitfinex-derivatives","BTCF0:USTF0",1729618981477,0.246189,67425.0,67424.0,0.36543989]
["bitfinex-derivatives","BTCF0:USTF0",1729618982077,0.246189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618982276,0.002,67425.0,67424.0,0.60962993]
["bitfinex-derivatives","BTCF0:USTF0",1729618982466,0.076189,67425.0,67424.0,0.52608781]
["bitfinex-derivatives","BTCF0:USTF0",1729618982775,0.076189,67425.0,67424.0,0.52496538]
["bitfinex-derivatives","BTCF0:USTF0",1729618983079,0.076189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618986374,0.186189,67425.0,67424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618987272,0.56519115,67425.0,67421.0,0.07306757]
["bitfinex-derivatives","BTCF0:USTF0",1729618987472,0.184193,67422.0,67421.0,0.07306757]
["bitfinex-derivatives","BTCF0:USTF0",1729618987777,0.074194,67421.0,67420.0,0.07306757]
["bitfinex-derivatives","BTCF0:USTF0",1729618987979,0.34947609,67421.0,67420.0,0.00464022]
["bitfinex-derivatives","BTCF0:USTF0",1729618989281,0.34947609,67421.0,67417.0,0.36302464]
["bitfinex-derivatives","BTCF0:USTF0",1729618989282,0.074197,67418.0,67417.0,0.36302464]
["bitfinex-derivatives","BTCF0:USTF0",1729618989478,0.40438506,67418.0,67417.0,0.36766492]
["bitfinex-derivatives","BTCF0:USTF0",1729618989680,0.34947909,67418.0,67417.0,0.44186292]
["bitfinex-derivatives","BTCF0:USTF0",1729618990681,0.35047909,67418.0,67417.0,0.44186292]
["bitfinex-derivatives","BTCF0:USTF0",1729618990984,0.35047909,67418.0,67417.0,0.36766492]
["bitfinex-derivatives","BTCF0:USTF0",1729618990985,0.35147909,67418.0,67417.0,0.36766492]
["bitfinex-derivatives","BTCF0:USTF0",1729618991180,0.35147909,67418.0,67417.0,0.36302464]
["bitfinex-derivatives","BTCF0:USTF0",1729618991880,0.35147909,67418.0,67407.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1729618991881,0.074208,67408.0,67407.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1729618992073,0.23166003,67408.0,67407.0,0.36544062]
["bitfinex-derivatives","BTCF0:USTF0",1729618992281,0.28639124,67408.0,67407.0,0.36544062]
["bitfinex-derivatives","BTCF0:USTF0",1729618992579,0.28639124,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618993387,0.28739124,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618993784,0.28839124,67408.0,67407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729618995185,0.35004398,67408.0,67400.0,0.560456]
["bitfinex-derivatives","BTCF0:USTF0",1729618995384,0.074216,67401.0,67400.0,0.560456]
["bitfinex-derivatives","BTCF0:USTF0",1729618995587,0.17639924,67401.0,67400.0,0.560456]
["bitfinex-derivatives","BTCF0:USTF0",1729618995880,0.17639924,67401.0,67400.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729618995881,0.12166803,67401.0,67400.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729618996083,0.074216,67401.0,67400.0,0.59544626]
["bitfinex-derivatives","BTCF0:USTF0",1729618996679,0.074216,67401.0,67400.0,0.52123026]
["bitfinex-derivatives","BTCF0:USTF0",1729618996986,0.074216,67401.0,67398.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1729618997284,0.074216,67401.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729618997285,0.18422,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729618997683,0.18422,67397.0,67396.0,0.06070181]
["bitfinex-derivatives","BTCF0:USTF0",1729618998074,0.18422,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729618998290,0.24422,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729618999078,0.24422,67397.0,67396.0,0.04604517]
["bitfinex-derivatives","BTCF0:USTF0",1729618999287,0.24522,67397.0,67396.0,0.04604517]
["bitfinex-derivatives","BTCF0:USTF0",1729618999490,0.26309863,67397.0,67396.0,0.04604517]
["bitfinex-derivatives","BTCF0:USTF0",1729618999685,0.24622,67397.0,67396.0,0.04604517]
["bitfinex-derivatives","BTCF0:USTF0",1729618999890,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619000086,0.24622,67397.0,67396.0,0.04603059]
["bitfinex-derivatives","BTCF0:USTF0",1729619000989,0.24622,67397.0,67396.0,0.04602899]
["bitfinex-derivatives","BTCF0:USTF0",1729619001189,0.24622,67397.0,67396.0,0.04601959]
["bitfinex-derivatives","BTCF0:USTF0",1729619001385,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619006198,0.07622,67397.0,67396.0,0.07644648]
["bitfinex-derivatives","BTCF0:USTF0",1729619007200,0.24622,67397.0,67396.0,0.07644648]
["bitfinex-derivatives","BTCF0:USTF0",1729619009597,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619010305,0.24622,67397.0,67396.0,0.07644648]
["bitfinex-derivatives","BTCF0:USTF0",1729619011705,0.07622,67397.0,67396.0,0.07644648]
["bitfinex-derivatives","BTCF0:USTF0",1729619011893,0.24622,67397.0,67396.0,0.07644648]
["bitfinex-derivatives","BTCF0:USTF0",1729619013099,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619013793,0.24622,67397.0,67396.0,0.04601959]
["bitfinex-derivatives","BTCF0:USTF0",1729619014394,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619014600,0.24622,67397.0,67396.0,0.04604104]
["bitfinex-derivatives","BTCF0:USTF0",1729619014808,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619017912,0.24622,67397.0,67396.0,0.06070181]
["bitfinex-derivatives","BTCF0:USTF0",1729619018112,0.24622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619020409,0.18622,67397.0,67396.0,0.00222548]
["bitfinex-derivatives","BTCF0:USTF0",1729619024217,0.074229,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729619025611,0.075229,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729619025813,0.076229,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729619026316,0.074215,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619026512,0.07421,67413.0,67409.0,0.47544102]
["bitfinex-derivatives","BTCF0:USTF0",1729619026714,0.07421,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619027014,0.138204,67418.0,67417.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729619027219,0.174,67418.0,67409.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729619027412,0.074208,67415.0,67414.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729619027612,0.138205,67418.0,67417.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729619028019,0.138205,67418.0,67409.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729619028020,0.064,67418.0,67413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619028226,0.074208,67415.0,67414.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729619029513,0.075208,67415.0,67414.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729619030020,0.075208,67415.0,67414.0,0.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1729619030227,0.185208,67415.0,67414.0,0.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1729619030916,0.186208,67415.0,67414.0,0.14735126]
["bitfinex-derivatives","BTCF0:USTF0",1729619033318,0.186208,67415.0,67414.0,0.07314426]
["bitfinex-derivatives","BTCF0:USTF0",1729619035119,0.07421,67413.0,67404.0,0.310099]
["bitfinex-derivatives","BTCF0:USTF0",1729619035318,0.07421,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619036121,0.07521,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619036427,0.24521,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619036723,0.24621,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619037113,0.172,67413.0,67404.0,0.018177]
["bitfinex-derivatives","BTCF0:USTF0",1729619037317,0.074219,67406.0,67405.0,0.07885612]
["bitfinex-derivatives","BTCF0:USTF0",1729619037513,0.244219,67406.0,67405.0,0.07885612]
["bitfinex-derivatives","BTCF0:USTF0",1729619039417,0.245219,67406.0,67405.0,0.07885612]
["bitfinex-derivatives","BTCF0:USTF0",1729619039820,0.246219,67406.0,67405.0,0.07885612]
["bitfinex-derivatives","BTCF0:USTF0",1729619040421,0.076219,67406.0,67405.0,0.07885612]
["bitfinex-derivatives","BTCF0:USTF0",1729619043328,0.076219,67406.0,67405.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729619043519,0.002,67406.0,67405.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729619044629,0.002,67406.0,67405.0,0.14735926]
["bitfinex-derivatives","BTCF0:USTF0",1729619045726,0.00088,67416.0,67405.0,0.16151472]
["bitfinex-derivatives","BTCF0:USTF0",1729619045926,0.074208,67416.0,67415.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729619046131,0.07421,67413.0,67412.0,0.67806289]
["bitfinex-derivatives","BTCF0:USTF0",1729619046431,0.24421,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729619046727,0.24421,67413.0,67412.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729619046931,0.24421,67413.0,67412.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729619047132,0.24421,67413.0,67412.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729619047334,0.24421,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729619048429,0.24521,67413.0,67412.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729619049431,0.074213,67410.0,67409.0,0.14726589]
["bitfinex-derivatives","BTCF0:USTF0",1729619049633,0.074213,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619049833,0.244213,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619051325,0.244213,67410.0,67409.0,0.07885402]
["bitfinex-derivatives","BTCF0:USTF0",1729619051536,0.245213,67410.0,67409.0,0.07885402]
["bitfinex-derivatives","BTCF0:USTF0",1729619052233,0.29202926,67410.0,67409.0,0.07885402]
["bitfinex-derivatives","BTCF0:USTF0",1729619052735,0.36620223,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619056336,0.30620223,67410.0,67409.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619056734,0.25938597,67410.0,67409.0,0.24950217]
["bitfinex-derivatives","BTCF0:USTF0",1729619057124,0.14938597,67410.0,67409.0,0.35950217]
["bitfinex-derivatives","BTCF0:USTF0",1729619057429,0.14938597,67410.0,67409.0,0.36414325]
["bitfinex-derivatives","BTCF0:USTF0",1729619057636,0.14938597,67410.0,67409.0,0.27637014]
["bitfinex-derivatives","BTCF0:USTF0",1729619057834,0.25938597,67410.0,67409.0,0.16637014]
["bitfinex-derivatives","BTCF0:USTF0",1729619058228,0.25938597,67410.0,67409.0,0.16172906]
["bitfinex-derivatives","BTCF0:USTF0",1729619059222,0.25938597,67410.0,67409.0,0.08751606]
["bitfinex-derivatives","BTCF0:USTF0",1729619059427,0.25938597,67410.0,67409.0,0.17545554]
["bitfinex-derivatives","BTCF0:USTF0",1729619059622,0.25938597,67410.0,67409.0,0.24966954]
["bitfinex-derivatives","BTCF0:USTF0",1729619062131,0.14938597,67410.0,67409.0,0.24966954]
["bitfinex-derivatives","BTCF0:USTF0",1729619062431,0.14938597,67410.0,67409.0,0.16173006]
["bitfinex-derivatives","BTCF0:USTF0",1729619062627,0.25938597,67410.0,67409.0,0.16173006]
["bitfinex-derivatives","BTCF0:USTF0",1729619063428,0.25938597,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619064529,0.25938597,67410.0,67409.0,0.26617173]
["bitfinex-derivatives","BTCF0:USTF0",1729619064733,0.30646746,67410.0,67409.0,0.17859824]
["bitfinex-derivatives","BTCF0:USTF0",1729619064933,0.30646746,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619065535,0.19646746,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619065736,0.30646746,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619066338,0.30646746,67410.0,67409.0,0.07885505]
["bitfinex-derivatives","BTCF0:USTF0",1729619070433,0.30646746,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619071741,0.25938597,67410.0,67409.0,0.24958943]
["bitfinex-derivatives","BTCF0:USTF0",1729619072737,0.25938597,67410.0,67409.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729619073138,0.07517297,67410.0,67409.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1729619073350,0.07517297,67410.0,67409.0,0.2120608]
["bitfinex-derivatives","BTCF0:USTF0",1729619073539,0.07517297,67410.0,67409.0,0.5728608]
["bitfinex-derivatives","BTCF0:USTF0",1729619073845,0.137302,67421.0,67409.0,0.5728608]
["bitfinex-derivatives","BTCF0:USTF0",1729619073846,0.137302,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619074038,0.137302,67421.0,67420.0,0.27118277]
["bitfinex-derivatives","BTCF0:USTF0",1729619074039,0.0631,67421.0,67420.0,0.27118277]
["bitfinex-derivatives","BTCF0:USTF0",1729619074342,0.074185,67436.0,67422.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619074549,0.11,67429.0,67422.0,0.52198077]
["bitfinex-derivatives","BTCF0:USTF0",1729619074748,0.184193,67429.0,67422.0,0.52198077]
["bitfinex-derivatives","BTCF0:USTF0",1729619075051,0.11,67427.0,67422.0,0.52198077]
["bitfinex-derivatives","BTCF0:USTF0",1729619075246,0.11,67427.0,67422.0,0.54518028]
["bitfinex-derivatives","BTCF0:USTF0",1729619076046,0.11,67427.0,67422.0,0.54518005]
["bitfinex-derivatives","BTCF0:USTF0",1729619076445,0.11222545,67423.0,67422.0,0.47098005]
["bitfinex-derivatives","BTCF0:USTF0",1729619076646,0.11222545,67423.0,67421.0,0.07314372]
["bitfinex-derivatives","BTCF0:USTF0",1729619076647,0.36302545,67423.0,67421.0,0.07314372]
["bitfinex-derivatives","BTCF0:USTF0",1729619076843,0.074201,67421.0,67420.0,0.14734572]
["bitfinex-derivatives","BTCF0:USTF0",1729619077061,0.074201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619078772,0.074201,67421.0,67420.0,0.14734572]
["bitfinex-derivatives","BTCF0:USTF0",1729619078963,0.074201,67421.0,67420.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619079876,0.074203,67419.0,67418.0,0.07314372]
["bitfinex-derivatives","BTCF0:USTF0",1729619080061,0.074203,67419.0,67417.0,0.07314372]
["bitfinex-derivatives","BTCF0:USTF0",1729619080062,0.074204,67418.0,67417.0,0.07314372]
["bitfinex-derivatives","BTCF0:USTF0",1729619080259,0.074204,67418.0,67413.0,0.14735272]
["bitfinex-derivatives","BTCF0:USTF0",1729619080260,0.074209,67414.0,67413.0,0.14735272]
["bitfinex-derivatives","BTCF0:USTF0",1729619080465,0.184209,67414.0,67413.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729619080965,0.184209,67414.0,67413.0,0.23432871]
["bitfinex-derivatives","BTCF0:USTF0",1729619081167,0.184209,67414.0,67413.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729619086071,0.07421,67413.0,67412.0,0.07315994]
["bitfinex-derivatives","BTCF0:USTF0",1729619086479,0.07421,67413.0,67412.0,0.14737094]
["bitfinex-derivatives","BTCF0:USTF0",1729619086972,0.07421,67413.0,67412.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619093671,0.11,67414.0,67409.0,0.01780167]
["bitfinex-derivatives","BTCF0:USTF0",1729619093876,0.074206,67410.0,67409.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729619094171,0.074206,67410.0,67409.0,0.18884692]
["bitfinex-derivatives","BTCF0:USTF0",1729619094377,0.074206,67410.0,67409.0,0.184206]
["bitfinex-derivatives","BTCF0:USTF0",1729619094577,0.074206,67410.0,67409.0,0.23273949]
["bitfinex-derivatives","BTCF0:USTF0",1729619094882,0.074206,67410.0,67409.0,0.27593669]
["bitfinex-derivatives","BTCF0:USTF0",1729619095670,0.074206,67410.0,67409.0,0.36372109]
["bitfinex-derivatives","BTCF0:USTF0",1729619095875,0.074206,67410.0,67409.0,0.36372108]
["bitfinex-derivatives","BTCF0:USTF0",1729619096084,0.074206,67410.0,67409.0,0.27593669]
["bitfinex-derivatives","BTCF0:USTF0",1729619097080,0.074206,67410.0,67409.0,0.63673669]
["bitfinex-derivatives","BTCF0:USTF0",1729619097380,0.074203,67414.0,67413.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619097581,0.074203,67414.0,67413.0,0.27593269]
["bitfinex-derivatives","BTCF0:USTF0",1729619098182,0.074203,67414.0,67413.0,0.09173069]
["bitfinex-derivatives","BTCF0:USTF0",1729619098488,0.074203,67414.0,67413.0,0.08708977]
["bitfinex-derivatives","BTCF0:USTF0",1729619098785,0.074203,67414.0,67413.0,0.09173058]
["bitfinex-derivatives","BTCF0:USTF0",1729619098975,0.074203,67414.0,67413.0,0.08708977]
["bitfinex-derivatives","BTCF0:USTF0",1729619100983,0.074203,67414.0,67411.0,0.07315747]
["bitfinex-derivatives","BTCF0:USTF0",1729619101174,0.074203,67414.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619101175,0.074206,67410.0,67409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619101379,0.074206,67410.0,67409.0,0.45264718]
["bitfinex-derivatives","BTCF0:USTF0",1729619101885,0.074206,67410.0,67409.0,0.36544102]
["bitfinex-derivatives","BTCF0:USTF0",1729619103298,0.074206,67410.0,67409.0,0.43964802]
["bitfinex-derivatives","BTCF0:USTF0",1729619103485,0.074206,67410.0,67409.0,0.36544102]
["bitfinex-derivatives","BTCF0:USTF0",1729619104387,0.074206,67410.0,67402.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1729619104388,0.184206,67410.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619104691,0.184214,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619104993,0.184214,67403.0,67402.0,0.36544124]
["bitfinex-derivatives","BTCF0:USTF0",1729619105691,0.184214,67403.0,67402.0,0.50127662]
["bitfinex-derivatives","BTCF0:USTF0",1729619106388,0.184214,67403.0,67402.0,0.3831432]
["bitfinex-derivatives","BTCF0:USTF0",1729619106591,0.184214,67403.0,67402.0,0.00464124]
["bitfinex-derivatives","BTCF0:USTF0",1729619106778,0.074217,67400.0,67397.0,0.04391842]
["bitfinex-derivatives","BTCF0:USTF0",1729619106979,0.074221,67396.0,67395.0,0.04614392]
["bitfinex-derivatives","BTCF0:USTF0",1729619107182,0.074221,67396.0,67395.0,0.0022255]
["bitfinex-derivatives","BTCF0:USTF0",1729619108386,0.074221,67396.0,67395.0,0.00464199]
["bitfinex-derivatives","BTCF0:USTF0",1729619109590,0.074229,67396.0,67395.0,0.00464199]
["bitfinex-derivatives","BTCF0:USTF0",1729619109982,0.074229,67396.0,67395.0,0.09270888]
["bitfinex-derivatives","BTCF0:USTF0",1729619112080,0.074229,67396.0,67395.0,0.08818987]
["bitfinex-derivatives","BTCF0:USTF0",1729619113294,0.074229,67396.0,67395.0,0.09283195]
["bitfinex-derivatives","BTCF0:USTF0",1729619115277,0.074229,67396.0,67395.0,0.16706195]
["bitfinex-derivatives","BTCF0:USTF0",1729619115783,0.074229,67396.0,67395.0,0.16706189]
["bitfinex-derivatives","BTCF0:USTF0",1729619115994,0.074229,67396.0,67395.0,0.09283189]
["bitfinex-derivatives","BTCF0:USTF0",1729619116682,0.1253,67397.0,67396.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1729619116888,0.0811304,67413.0,67396.0,0.09267719]
["bitfinex-derivatives","BTCF0:USTF0",1729619117080,0.0811304,67413.0,67394.0,0.01821047]
["bitfinex-derivatives","BTCF0:USTF0",1729619117081,0.074217,67400.0,67398.0,0.07312503]
["bitfinex-derivatives","BTCF0:USTF0",1729619117282,0.17,67401.0,67398.0,0.07312503]
["bitfinex-derivatives","BTCF0:USTF0",1729619117283,0.074218,67399.0,67398.0,0.07312503]
["bitfinex-derivatives","BTCF0:USTF0",1729619117490,0.074219,67398.0,67397.0,0.50906503]
["bitfinex-derivatives","BTCF0:USTF0",1729619117690,0.074219,67398.0,67397.0,0.60092538]
["bitfinex-derivatives","BTCF0:USTF0",1729619118087,0.074219,67398.0,67397.0,0.52780035]
["bitfinex-derivatives","BTCF0:USTF0",1729619118286,0.074212,67405.0,67398.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729619118480,0.074212,67405.0,67397.0,0.71144377]
["bitfinex-derivatives","BTCF0:USTF0",1729619118481,0.074212,67405.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619118883,0.17,67416.0,67404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619119084,0.074206,67411.0,67410.0,0.435005]
["bitfinex-derivatives","BTCF0:USTF0",1729619119295,0.074201,67416.0,67415.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729619119486,0.074201,67416.0,67414.0,0.05845427]
["bitfinex-derivatives","BTCF0:USTF0",1729619119487,0.244201,67416.0,67414.0,0.05845427]
["bitfinex-derivatives","BTCF0:USTF0",1729619119796,0.07421,67406.0,67405.0,0.0584868]
["bitfinex-derivatives","BTCF0:USTF0",1729619119989,0.24421,67406.0,67405.0,0.0584868]
["bitfinex-derivatives","BTCF0:USTF0",1729619120495,0.24421,67406.0,67405.0,0.13158241]
["bitfinex-derivatives","BTCF0:USTF0",1729619120691,0.24421,67406.0,67405.0,0.0584868]
["bitfinex-derivatives","BTCF0:USTF0",1729619120992,0.24421,67406.0,67405.0,0.06312822]
["bitfinex-derivatives","BTCF0:USTF0",1729619121192,0.07421,67406.0,67405.0,0.15053416]
["bitfinex-derivatives","BTCF0:USTF0",1729619121386,0.07421,67406.0,67405.0,0.15044941]
["bitfinex-derivatives","BTCF0:USTF0",1729619122089,0.07421,67406.0,67405.0,0.21889583]
["bitfinex-derivatives","BTCF0:USTF0",1729619122489,0.07421,67406.0,67405.0,0.14580799]
["bitfinex-derivatives","BTCF0:USTF0",1729619123188,0.07421,67406.0,67405.0,0.31580799]
["bitfinex-derivatives","BTCF0:USTF0",1729619123388,0.140201,67415.0,67405.0,0.25732119]
["bitfinex-derivatives","BTCF0:USTF0",1729619123589,0.074201,67414.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619123986,0.074207,67409.0,67408.0,0.07307574]
["bitfinex-derivatives","BTCF0:USTF0",1729619124186,0.074207,67409.0,67407.0,0.14728474]
["bitfinex-derivatives","BTCF0:USTF0",1729619124387,0.074207,67409.0,67408.0,0.07307574]
["bitfinex-derivatives","BTCF0:USTF0",1729619124685,0.074207,67409.0,67408.0,0.16039087]
["bitfinex-derivatives","BTCF0:USTF0",1729619124894,0.074207,67409.0,67408.0,0.07307574]
["bitfinex-derivatives","BTCF0:USTF0",1729619125088,0.074207,67409.0,67408.0,0.1601332]
["bitfinex-derivatives","BTCF0:USTF0",1729619125390,0.074208,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729619125597,0.074208,67408.0,67407.0,0.16593105]
["bitfinex-derivatives","BTCF0:USTF0",1729619127186,0.074208,67408.0,67407.0,0.09172205]
["bitfinex-derivatives","BTCF0:USTF0",1729619127495,0.07421,67406.0,67404.0,0.435932]
["bitfinex-derivatives","BTCF0:USTF0",1729619127688,0.07421,67406.0,67405.0,0.16495567]
["bitfinex-derivatives","BTCF0:USTF0",1729619127890,0.07421,67406.0,67405.0,0.16495529]
["bitfinex-derivatives","BTCF0:USTF0",1729619128296,0.07421,67406.0,67405.0,0.16604922]
["bitfinex-derivatives","BTCF0:USTF0",1729619130397,0.07421,67406.0,67405.0,0.52684922]
["bitfinex-derivatives","BTCF0:USTF0",1729619132299,0.18421,67406.0,67405.0,0.52684922]
["bitfinex-derivatives","BTCF0:USTF0",1729619132909,0.36838737,67406.0,67405.0,0.44799688]
["bitfinex-derivatives","BTCF0:USTF0",1729619133093,0.36838737,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619134695,0.14838737,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619134898,0.25838737,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619135402,0.36838737,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619135603,0.81346737,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619137098,0.83149906,67406.0,67405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619138296,0.83149906,67406.0,67392.0,0.3785228]
["bitfinex-derivatives","BTCF0:USTF0",1729619138297,0.074218,67399.0,67396.0,0.07314845]
["bitfinex-derivatives","BTCF0:USTF0",1729619138497,0.074221,67396.0,67395.0,0.07314845]
["bitfinex-derivatives","BTCF0:USTF0",1729619138697,0.074225,67393.0,67389.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729619138996,0.074231,67387.0,67385.0,0.07314845]
["bitfinex-derivatives","BTCF0:USTF0",1729619139201,0.184232,67386.0,67385.0,0.07314845]
["bitfinex-derivatives","BTCF0:USTF0",1729619139391,0.184232,67386.0,67385.0,0.16162549]
["bitfinex-derivatives","BTCF0:USTF0",1729619139702,0.074233,67385.0,67384.0,0.07325901]
["bitfinex-derivatives","BTCF0:USTF0",1729619139896,0.11,67386.0,67383.0,0.07325901]
["bitfinex-derivatives","BTCF0:USTF0",1729619139897,0.074234,67384.0,67383.0,0.07325901]
["bitfinex-derivatives","BTCF0:USTF0",1729619140099,0.184234,67384.0,67383.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1729619140298,0.11,67384.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619140602,0.184238,67381.0,67380.0,0.07646384]
["bitfinex-derivatives","BTCF0:USTF0",1729619141005,0.184238,67381.0,67380.0,0.00222584]
["bitfinex-derivatives","BTCF0:USTF0",1729619141402,0.184238,67381.0,67380.0,0.00686881]
["bitfinex-derivatives","BTCF0:USTF0",1729619141907,0.184238,67381.0,67380.0,0.01186881]
["bitfinex-derivatives","BTCF0:USTF0",1729619142312,0.414238,67381.0,67380.0,0.00964297]
["bitfinex-derivatives","BTCF0:USTF0",1729619142607,0.414238,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619143401,0.075238,67381.0,67380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729619143607,0.245238,67381.0,67380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729619144102,0.244238,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619144701,0.074238,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619144901,0.244238,67381.0,67380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619145500,0.244238,67381.0,67380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729619145698,0.074244,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729619146003,0.074244,67375.0,67374.0,0.07888851]
["bitfinex-derivatives","BTCF0:USTF0",1729619146203,0.074244,67375.0,67374.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1729619146405,0.074246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619146605,0.244246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619147013,0.244246,67374.0,67373.0,0.40473927]
["bitfinex-derivatives","BTCF0:USTF0",1729619147309,0.244246,67374.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619154323,0.0008,67402.0,67373.0,1.15072379]
["bitfinex-derivatives","BTCF0:USTF0",1729619154612,0.07422,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619154817,0.074218,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729619155120,0.074212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729619155416,0.074208,67409.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619155719,0.01826301,67411.0,67405.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1729619156017,0.17,67409.0,67405.0,0.137511]
["bitfinex-derivatives","BTCF0:USTF0",1729619156213,0.14838737,67406.0,67405.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729619156616,0.31838737,67406.0,67405.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729619157412,0.31838737,67406.0,67396.0,0.43464192]
["bitfinex-derivatives","BTCF0:USTF0",1729619157413,0.60497737,67406.0,67396.0,0.43464192]
["bitfinex-derivatives","BTCF0:USTF0",1729619157723,0.24422,67397.0,67396.0,0.43372192]
["bitfinex-derivatives","BTCF0:USTF0",1729619159817,0.07422,67397.0,67396.0,0.43372192]
["bitfinex-derivatives","BTCF0:USTF0",1729619160224,0.24422,67397.0,67396.0,0.43372192]
["bitfinex-derivatives","BTCF0:USTF0",1729619161816,0.24422,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619164813,0.074225,67393.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729619165019,0.244225,67393.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729619165517,0.17,67396.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619165823,0.074227,67391.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619166120,0.074227,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729619166506,0.01823381,67401.0,67388.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1729619166507,0.074222,67395.0,67388.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1729619166713,0.074228,67391.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729619167220,0.074228,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729619168213,0.17,67392.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619168214,0.074229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619173917,0.244229,67389.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619174422,0.244229,67389.0,67375.0,0.08750631]
["bitfinex-derivatives","BTCF0:USTF0",1729619174423,0.074234,67384.0,67383.0,0.04386095]
["bitfinex-derivatives","BTCF0:USTF0",1729619174623,0.244234,67384.0,67383.0,0.04386095]
["bitfinex-derivatives","BTCF0:USTF0",1729619175317,0.074237,67382.0,67381.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1729619175518,0.074237,67382.0,67381.0,0.311537]
["bitfinex-derivatives","BTCF0:USTF0",1729619175825,0.074237,67382.0,67381.0,0.47253834]
["bitfinex-derivatives","BTCF0:USTF0",1729619176122,0.074233,67387.0,67386.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729619176331,0.074233,67387.0,67386.0,0.69288298]
["bitfinex-derivatives","BTCF0:USTF0",1729619176513,0.17,67400.0,67386.0,0.62317937]
["bitfinex-derivatives","BTCF0:USTF0",1729619176717,0.17,67400.0,67391.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729619176718,0.074227,67392.0,67391.0,0.244225]
["bitfinex-derivatives","BTCF0:USTF0",1729619177021,0.074227,67392.0,67391.0,0.24886766]
["bitfinex-derivatives","BTCF0:USTF0",1729619179026,0.244227,67392.0,67391.0,0.00464266]
["bitfinex-derivatives","BTCF0:USTF0",1729619180620,0.074227,67392.0,67391.0,0.00464266]
["bitfinex-derivatives","BTCF0:USTF0",1729619180929,0.074227,67392.0,67391.0,0.07886966]
["bitfinex-derivatives","BTCF0:USTF0",1729619181521,0.074227,67392.0,67391.0,0.00464266]
["bitfinex-derivatives","BTCF0:USTF0",1729619182216,0.074227,67392.0,67391.0,0.04855821]
["bitfinex-derivatives","BTCF0:USTF0",1729619182621,0.074227,67392.0,67391.0,0.00464266]
["bitfinex-derivatives","BTCF0:USTF0",1729619182821,0.074228,67390.0,67389.0,0.04391555]
["bitfinex-derivatives","BTCF0:USTF0",1729619183024,0.074228,67390.0,67389.0,0.04855794]
["bitfinex-derivatives","BTCF0:USTF0",1729619183322,0.074228,67390.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729619183524,0.074229,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729619183829,0.074229,67389.0,67388.0,0.11814555]
["bitfinex-derivatives","BTCF0:USTF0",1729619184317,0.074229,67389.0,67388.0,0.11815125]
["bitfinex-derivatives","BTCF0:USTF0",1729619184523,0.074229,67389.0,67388.0,0.25418031]
["bitfinex-derivatives","BTCF0:USTF0",1729619185030,0.074229,67389.0,67388.0,0.166674]
["bitfinex-derivatives","BTCF0:USTF0",1729619185232,0.074229,67389.0,67388.0,0.25882267]
["bitfinex-derivatives","BTCF0:USTF0",1729619185435,0.0957393,67404.0,67388.0,0.25882267]
["bitfinex-derivatives","BTCF0:USTF0",1729619185436,0.074226,67392.0,67391.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729619185626,0.17,67400.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729619185833,0.074202,67414.0,67402.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619185834,0.074216,67403.0,67402.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729619186540,0.074216,67403.0,67402.0,0.16152884]
["bitfinex-derivatives","BTCF0:USTF0",1729619186923,0.074216,67403.0,67402.0,0.08731584]
["bitfinex-derivatives","BTCF0:USTF0",1729619187129,0.074216,67403.0,67402.0,0.07320729]
["bitfinex-derivatives","BTCF0:USTF0",1729619187331,0.074214,67403.0,67402.0,0.07320729]
["bitfinex-derivatives","BTCF0:USTF0",1729619187627,0.074214,67403.0,67402.0,0.08737478]
["bitfinex-derivatives","BTCF0:USTF0",1729619188329,0.074214,67403.0,67402.0,0.16058243]
["bitfinex-derivatives","BTCF0:USTF0",1729619188523,0.074214,67403.0,67402.0,0.08737478]
["bitfinex-derivatives","BTCF0:USTF0",1729619188833,0.074214,67403.0,67402.0,0.16158978]
["bitfinex-derivatives","BTCF0:USTF0",1729619189334,0.074214,67403.0,67402.0,0.23477715]
["bitfinex-derivatives","BTCF0:USTF0",1729619189629,0.074214,67403.0,67402.0,0.14740237]
["bitfinex-derivatives","BTCF0:USTF0",1729619190828,0.074214,67403.0,67402.0,0.23469922]
["bitfinex-derivatives","BTCF0:USTF0",1729619191325,0.074214,67403.0,67402.0,0.14740237]
["bitfinex-derivatives","BTCF0:USTF0",1729619192227,0.074214,67403.0,67402.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729619193630,0.074214,67403.0,67402.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729619194434,0.244214,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619195033,0.244214,67403.0,67397.0,0.38326498]
["bitfinex-derivatives","BTCF0:USTF0",1729619195034,0.244214,67403.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729619195331,0.244214,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619195930,0.244214,67403.0,67402.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729619195931,0.074214,67403.0,67402.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729619196333,0.14838837,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619196530,0.14838837,67406.0,67405.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1729619196734,0.14838837,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729619204455,0.14838837,67406.0,67403.0,0.07318737]
["bitfinex-derivatives","BTCF0:USTF0",1729619204646,0.074214,67403.0,67402.0,0.43398737]
["bitfinex-derivatives","BTCF0:USTF0",1729619204951,0.074214,67403.0,67402.0,0.52593441]
["bitfinex-derivatives","BTCF0:USTF0",1729619205138,0.074214,67403.0,67402.0,0.52232048]
["bitfinex-derivatives","BTCF0:USTF0",1729619206034,0.074214,67403.0,67402.0,0.52696204]
["bitfinex-derivatives","BTCF0:USTF0",1729619206838,0.074214,67403.0,67402.0,0.45274704]
["bitfinex-derivatives","BTCF0:USTF0",1729619207043,0.074214,67403.0,67402.0,0.44810548]
["bitfinex-derivatives","BTCF0:USTF0",1729619208051,0.074214,67403.0,67402.0,0.43400107]
["bitfinex-derivatives","BTCF0:USTF0",1729619208243,0.074214,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619208842,0.074214,67403.0,67402.0,0.43400107]
["bitfinex-derivatives","BTCF0:USTF0",1729619209251,0.074214,67403.0,67402.0,0.52158566]
["bitfinex-derivatives","BTCF0:USTF0",1729619209448,0.074214,67403.0,67402.0,0.43400107]
["bitfinex-derivatives","BTCF0:USTF0",1729619210248,0.074214,67403.0,67402.0,0.52166819]
["bitfinex-derivatives","BTCF0:USTF0",1729619210637,0.074214,67403.0,67402.0,0.52166659]
["bitfinex-derivatives","BTCF0:USTF0",1729619210843,0.074214,67403.0,67402.0,0.44846552]
["bitfinex-derivatives","BTCF0:USTF0",1729619212751,0.074214,67403.0,67402.0,0.47048033]
["bitfinex-derivatives","BTCF0:USTF0",1729619214459,0.12058232,67403.0,67402.0,0.38281481]
["bitfinex-derivatives","BTCF0:USTF0",1729619214845,0.12058232,67403.0,67402.0,0.02201481]
["bitfinex-derivatives","BTCF0:USTF0",1729619215046,0.12058232,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619215357,0.12059861,67403.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619217955,0.12059861,67403.0,67402.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729619220259,0.12056743,67403.0,67402.0,0.435015]
["bitfinex-derivatives","BTCF0:USTF0",1729619220454,0.074222,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619220658,0.29057543,67395.0,67394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619222449,0.244222,67395.0,67394.0,0.44887273]
["bitfinex-derivatives","BTCF0:USTF0",1729619222848,0.244222,67395.0,67394.0,0.52309573]
["bitfinex-derivatives","BTCF0:USTF0",1729619223159,0.07417737,67406.0,67394.0,1.2898798]
["bitfinex-derivatives","BTCF0:USTF0",1729619223459,0.2442,67416.0,67411.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619223460,0.074206,67412.0,67411.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729619223762,0.074206,67412.0,67411.0,0.69307473]
["bitfinex-derivatives","BTCF0:USTF0",1729619223949,0.074206,67412.0,67411.0,0.52771571]
["bitfinex-derivatives","BTCF0:USTF0",1729619224258,0.0742,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619224463,0.0742,67416.0,67415.0,0.33568214]
["bitfinex-derivatives","BTCF0:USTF0",1729619225752,0.074189,67425.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729619225954,0.074189,67425.0,67416.0,0.26887334]
["bitfinex-derivatives","BTCF0:USTF0",1729619226161,0.074189,67425.0,67416.0,0.16568114]
["bitfinex-derivatives","BTCF0:USTF0",1729619226359,0.074185,67429.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729619226556,0.074185,67429.0,67428.0,0.41926257]
["bitfinex-derivatives","BTCF0:USTF0",1729619226858,0.074185,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619227358,0.074185,67429.0,67428.0,0.434986]
["bitfinex-derivatives","BTCF0:USTF0",1729619228059,0.074185,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619228255,0.074185,67429.0,67428.0,0.41918045]
["bitfinex-derivatives","BTCF0:USTF0",1729619228561,0.074185,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619228752,0.074185,67429.0,67428.0,0.40459135]
["bitfinex-derivatives","BTCF0:USTF0",1729619228957,0.074185,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619229561,0.23591604,67429.0,67428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619229862,0.07419,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619230058,0.29062253,67424.0,67423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619230361,0.074194,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619230560,0.074199,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619230761,0.13558716,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619230964,0.074199,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619231259,0.23593004,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729619232451,0.16173104,67416.0,67414.0,0.0241728]
["bitfinex-derivatives","BTCF0:USTF0",1729619232653,0.23078755,67415.0,67414.0,0.0241728]
["bitfinex-derivatives","BTCF0:USTF0",1729619233056,0.40078755,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619233258,0.3413517,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619233864,0.40041176,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619237258,0.39932455,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619237660,0.2442,67415.0,67414.0,0.04601598]
["bitfinex-derivatives","BTCF0:USTF0",1729619238460,0.2442,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619239361,0.2442,67415.0,67414.0,0.04602761]
["bitfinex-derivatives","BTCF0:USTF0",1729619239561,0.2442,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619240059,0.0742,67415.0,67414.0,0.00222463]
["bitfinex-derivatives","BTCF0:USTF0",1729619244266,0.074204,67412.0,67408.0,0.07307821]
["bitfinex-derivatives","BTCF0:USTF0",1729619244476,0.074208,67408.0,67407.0,0.43387821]
["bitfinex-derivatives","BTCF0:USTF0",1729619244671,0.074208,67408.0,67407.0,0.43965008]
["bitfinex-derivatives","BTCF0:USTF0",1729619244969,0.074208,67408.0,67407.0,0.53475363]
["bitfinex-derivatives","BTCF0:USTF0",1729619245169,0.244208,67408.0,67407.0,0.00464108]
["bitfinex-derivatives","BTCF0:USTF0",1729619245359,0.244208,67408.0,67405.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1729619245360,0.605008,67408.0,67405.0,0.05847014]
["bitfinex-derivatives","BTCF0:USTF0",1729619245561,0.074211,67405.0,67402.0,0.05847791]
["bitfinex-derivatives","BTCF0:USTF0",1729619245761,0.24421,67406.0,67400.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729619245957,0.24421,67406.0,67404.0,0.05848191]
["bitfinex-derivatives","BTCF0:USTF0",1729619245958,0.074211,67405.0,67404.0,0.05848191]
["bitfinex-derivatives","BTCF0:USTF0",1729619246169,0.074216,67401.0,67400.0,0.435016]
["bitfinex-derivatives","BTCF0:USTF0",1729619246861,0.074216,67401.0,67400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619252469,0.074216,67401.0,67398.0,0.05852607]
["bitfinex-derivatives","BTCF0:USTF0",1729619252470,0.244216,67401.0,67398.0,0.05852607]
["bitfinex-derivatives","BTCF0:USTF0",1729619252673,0.074225,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619255083,0.074225,67393.0,67392.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729619255283,0.074225,67393.0,67392.0,0.36544225]
["bitfinex-derivatives","BTCF0:USTF0",1729619255582,0.074225,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619257379,0.14841668,67393.0,67392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619260173,0.14841668,67393.0,67392.0,0.41932607]
["bitfinex-derivatives","BTCF0:USTF0",1729619261880,0.14841668,67393.0,67392.0,0.05852607]
["bitfinex-derivatives","BTCF0:USTF0",1729619262082,0.074226,67392.0,67391.0,0.05852607]
["bitfinex-derivatives","BTCF0:USTF0",1729619262386,0.074227,67391.0,67390.0,0.05852607]
["bitfinex-derivatives","BTCF0:USTF0",1729619262691,0.07423,67388.0,67387.0,0.04392221]
["bitfinex-derivatives","BTCF0:USTF0",1729619262882,0.24423,67388.0,67387.0,0.04392221]
["bitfinex-derivatives","BTCF0:USTF0",1729619263081,0.074231,67387.0,67385.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1729619263280,0.244232,67386.0,67385.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1729619264585,0.074232,67386.0,67385.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1729619264887,0.074232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729619265095,0.244232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729619265992,0.244232,67386.0,67385.0,0.14731121]
["bitfinex-derivatives","BTCF0:USTF0",1729619266187,0.244232,67386.0,67385.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729619267882,0.074233,67385.0,67384.0,0.11192195]
["bitfinex-derivatives","BTCF0:USTF0",1729619268293,0.074233,67385.0,67384.0,0.1265626]
["bitfinex-derivatives","BTCF0:USTF0",1729619268490,0.074233,67385.0,67384.0,0.15324696]
["bitfinex-derivatives","BTCF0:USTF0",1729619268692,0.074233,67385.0,67384.0,0.09468436]
["bitfinex-derivatives","BTCF0:USTF0",1729619269287,0.074233,67385.0,67384.0,0.09004172]
["bitfinex-derivatives","BTCF0:USTF0",1729619270388,0.074233,67385.0,67384.0,0.16527572]
["bitfinex-derivatives","BTCF0:USTF0",1729619271395,0.074233,67385.0,67384.0,0.22848119]
["bitfinex-derivatives","BTCF0:USTF0",1729619272286,0.074233,67385.0,67384.0,0.22389008]
["bitfinex-derivatives","BTCF0:USTF0",1729619272495,0.074233,67385.0,67384.0,0.16527572]
["bitfinex-derivatives","BTCF0:USTF0",1729619273096,0.074233,67385.0,67384.0,0.22389008]
["bitfinex-derivatives","BTCF0:USTF0",1729619274194,0.074233,67385.0,67384.0,0.16527572]
["bitfinex-derivatives","BTCF0:USTF0",1729619274801,0.074233,67385.0,67384.0,0.18170816]
["bitfinex-derivatives","BTCF0:USTF0",1729619275498,0.074233,67385.0,67384.0,0.27405724]
["bitfinex-derivatives","BTCF0:USTF0",1729619275691,0.07419168,67393.0,67384.0,0.70578498]
["bitfinex-derivatives","BTCF0:USTF0",1729619275892,0.12312048,67393.0,67392.0,0.435026]
["bitfinex-derivatives","BTCF0:USTF0",1729619276092,0.12312048,67393.0,67392.0,0.53033474]
["bitfinex-derivatives","BTCF0:USTF0",1729619276305,0.12312048,67393.0,67392.0,0.6183477]
["bitfinex-derivatives","BTCF0:USTF0",1729619276597,0.12312048,67393.0,67392.0,0.52569244]
["bitfinex-derivatives","BTCF0:USTF0",1729619277197,0.12312048,67393.0,67392.0,0.61834772]
["bitfinex-derivatives","BTCF0:USTF0",1729619277785,0.12312048,67393.0,67392.0,0.6137054]
["bitfinex-derivatives","BTCF0:USTF0",1729619277999,0.12312048,67393.0,67392.0,0.61834768]
["bitfinex-derivatives","BTCF0:USTF0",1729619278203,0.12312048,67393.0,67392.0,0.52569244]
["bitfinex-derivatives","BTCF0:USTF0",1729619278398,0.12312048,67393.0,67392.0,0.53033472]
["bitfinex-derivatives","BTCF0:USTF0",1729619278804,0.12312048,67393.0,67392.0,0.61839696]
["bitfinex-derivatives","BTCF0:USTF0",1729619279098,0.12312048,67393.0,67392.0,0.53033472]
["bitfinex-derivatives","BTCF0:USTF0",1729619279297,0.12312048,67393.0,67392.0,0.43966828]
["bitfinex-derivatives","BTCF0:USTF0",1729619279605,0.12312048,67393.0,67392.0,0.52990858]
["bitfinex-derivatives","BTCF0:USTF0",1729619279904,0.12312048,67393.0,67392.0,0.1644663]
["bitfinex-derivatives","BTCF0:USTF0",1729619280197,0.29312048,67393.0,67392.0,0.0902403]
["bitfinex-derivatives","BTCF0:USTF0",1729619280392,0.29312048,67393.0,67392.0,0.17833552]
["bitfinex-derivatives","BTCF0:USTF0",1729619280592,0.29312048,67393.0,67392.0,0.1644663]
["bitfinex-derivatives","BTCF0:USTF0",1729619280804,0.29312048,67393.0,67392.0,0.16910858]
["bitfinex-derivatives","BTCF0:USTF0",1729619281302,0.29312048,67393.0,67392.0,0.27671743]
["bitfinex-derivatives","BTCF0:USTF0",1729619281504,0.29312048,67393.0,67392.0,0.27671739]
["bitfinex-derivatives","BTCF0:USTF0",1729619281710,0.29312048,67393.0,67392.0,0.29820097]
["bitfinex-derivatives","BTCF0:USTF0",1729619282004,0.29312048,67393.0,67392.0,0.19059212]
["bitfinex-derivatives","BTCF0:USTF0",1729619282205,0.29312048,67393.0,67392.0,0.18594988]
["bitfinex-derivatives","BTCF0:USTF0",1729619282502,0.23312048,67393.0,67392.0,0.19059212]
["bitfinex-derivatives","BTCF0:USTF0",1729619282702,0.23312048,67393.0,67392.0,0.18594988]
["bitfinex-derivatives","BTCF0:USTF0",1729619282908,0.23312048,67393.0,67392.0,0.19059211]
["bitfinex-derivatives","BTCF0:USTF0",1729619284019,0.23312048,67393.0,67392.0,0.19059216]
["bitfinex-derivatives","BTCF0:USTF0",1729619284912,0.30731216,67393.0,67392.0,0.19059216]
["bitfinex-derivatives","BTCF0:USTF0",1729619288817,0.19731216,67393.0,67392.0,0.19059216]
["bitfinex-derivatives","BTCF0:USTF0",1729619289923,0.19731216,67393.0,67392.0,0.27871596]
["bitfinex-derivatives","BTCF0:USTF0",1729619291618,0.19731216,67393.0,67392.0,0.27407368]
["bitfinex-derivatives","BTCF0:USTF0",1729619291825,0.19731216,67393.0,67392.0,0.27871585]
["bitfinex-derivatives","BTCF0:USTF0",1729619293420,0.12308716,67393.0,67392.0,0.27871585]
["bitfinex-derivatives","BTCF0:USTF0",1729619293723,0.12308716,67393.0,67392.0,1.10422676]
["bitfinex-derivatives","BTCF0:USTF0",1729619294417,0.12308716,67393.0,67392.0,1.34915658]
["bitfinex-derivatives","BTCF0:USTF0",1729619295424,0.12308716,67393.0,67392.0,1.34915524]
["bitfinex-derivatives","BTCF0:USTF0",1729619296623,0.12308716,67393.0,67392.0,1.36578781]
["bitfinex-derivatives","BTCF0:USTF0",1729619296925,0.12308716,67393.0,67392.0,1.34777443]
["bitfinex-derivatives","BTCF0:USTF0",1729619298918,0.12308716,67393.0,67392.0,1.34313299]
["bitfinex-derivatives","BTCF0:USTF0",1729619299124,0.04882752,67393.0,67392.0,1.02661627]
["bitfinex-derivatives","BTCF0:USTF0",1729619299319,0.04882752,67393.0,67392.0,1.23920881]
["bitfinex-derivatives","BTCF0:USTF0",1729619299627,0.04882752,67393.0,67392.0,1.11520675]
["bitfinex-derivatives","BTCF0:USTF0",1729619299824,0.04882752,67393.0,67392.0,0.88563959]
["bitfinex-derivatives","BTCF0:USTF0",1729619300122,0.12305252,67393.0,67392.0,0.55081213]
["bitfinex-derivatives","BTCF0:USTF0",1729619300326,0.29305252,67393.0,67392.0,0.63873137]
["bitfinex-derivatives","BTCF0:USTF0",1729619300517,0.29305252,67393.0,67392.0,0.6172357]
["bitfinex-derivatives","BTCF0:USTF0",1729619300727,0.29305252,67393.0,67392.0,0.61723548]
["bitfinex-derivatives","BTCF0:USTF0",1729619301022,0.29305252,67393.0,67392.0,0.52932855]
["bitfinex-derivatives","BTCF0:USTF0",1729619301713,0.04882752,67393.0,67392.0,0.69932855]
["bitfinex-derivatives","BTCF0:USTF0",1729619301914,0.04882752,67393.0,67392.0,1.16679464]
["bitfinex-derivatives","BTCF0:USTF0",1729619302122,0.04882752,67393.0,67392.0,1.06012855]
["bitfinex-derivatives","BTCF0:USTF0",1729619302317,0.04882752,67393.0,67392.0,1.52849699]
["bitfinex-derivatives","BTCF0:USTF0",1729619302516,0.04882752,67393.0,67392.0,1.96842941]
["bitfinex-derivatives","BTCF0:USTF0",1729619302717,0.04882752,67393.0,67392.0,1.99627862]
["bitfinex-derivatives","BTCF0:USTF0",1729619302920,0.04882752,67393.0,67392.0,2.21369344]
["bitfinex-derivatives","BTCF0:USTF0",1729619303323,0.04882752,67393.0,67392.0,1.99627811]
["bitfinex-derivatives","BTCF0:USTF0",1729619305915,0.04882752,67393.0,67392.0,1.99548881]
["bitfinex-derivatives","BTCF0:USTF0",1729619306115,0.04882752,67393.0,67392.0,2.11411124]
["bitfinex-derivatives","BTCF0:USTF0",1729619306320,0.04882752,67393.0,67392.0,2.09090407]
["bitfinex-derivatives","BTCF0:USTF0",1729619306521,0.04882752,67393.0,67392.0,1.65038545]
["bitfinex-derivatives","BTCF0:USTF0",1729619306924,0.04882752,67393.0,67392.0,1.75292548]
["bitfinex-derivatives","BTCF0:USTF0",1729619307133,0.04882752,67393.0,67392.0,1.36165264]
["bitfinex-derivatives","BTCF0:USTF0",1729619307322,0.04882752,67393.0,67392.0,1.34691474]
["bitfinex-derivatives","BTCF0:USTF0",1729619307521,0.04882752,67393.0,67392.0,0.63490927]
["bitfinex-derivatives","BTCF0:USTF0",1729619308724,0.04882752,67393.0,67392.0,0.80490927]
["bitfinex-derivatives","BTCF0:USTF0",1729619310531,0.04882752,67393.0,67392.0,0.80580275]
["bitfinex-derivatives","BTCF0:USTF0",1729619311934,0.04882752,67393.0,67392.0,0.44036137]
["bitfinex-derivatives","BTCF0:USTF0",1729619312130,0.04882752,67393.0,67392.0,0.80116137]
["bitfinex-derivatives","BTCF0:USTF0",1729619312332,0.04882752,67393.0,67392.0,0.80580329]
["bitfinex-derivatives","BTCF0:USTF0",1729619313822,0.04882752,67393.0,67392.0,0.80116137]
["bitfinex-derivatives","BTCF0:USTF0",1729619314134,0.04882752,67393.0,67392.0,0.80580328]
["bitfinex-derivatives","BTCF0:USTF0",1729619315328,0.04882752,67393.0,67392.0,0.80575451]
["bitfinex-derivatives","BTCF0:USTF0",1729619316031,0.04882752,67393.0,67392.0,0.76111451]
["bitfinex-derivatives","BTCF0:USTF0",1729619316536,0.04882752,67393.0,67392.0,0.63575451]
["bitfinex-derivatives","BTCF0:USTF0",1729619317532,0.04882752,67393.0,67392.0,0.63575446]
["bitfinex-derivatives","BTCF0:USTF0",1729619319235,0.04882752,67393.0,67392.0,0.75883446]
["bitfinex-derivatives","BTCF0:USTF0",1729619320634,0.04882752,67393.0,67392.0,0.92883446]
["bitfinex-derivatives","BTCF0:USTF0",1729619320825,0.04882752,67393.0,67392.0,0.9241926]
["bitfinex-derivatives","BTCF0:USTF0",1729619321027,0.04882752,67393.0,67392.0,0.92883446]
["bitfinex-derivatives","BTCF0:USTF0",1729619323739,0.04882752,67393.0,67392.0,0.80575446]
["bitfinex-derivatives","BTCF0:USTF0",1729619324544,0.04882752,67393.0,67392.0,0.82432131]
["bitfinex-derivatives","BTCF0:USTF0",1729619324736,0.04882752,67393.0,67392.0,0.80606924]
["bitfinex-derivatives","BTCF0:USTF0",1729619325042,0.04882752,67393.0,67392.0,0.80606931]
["bitfinex-derivatives","BTCF0:USTF0",1729619326140,0.04882752,67393.0,67392.0,0.95313536]
["bitfinex-derivatives","BTCF0:USTF0",1729619326339,0.04882752,67393.0,67392.0,1.0558701]
["bitfinex-derivatives","BTCF0:USTF0",1729619326546,0.04882752,67393.0,67392.0,0.93201455]
["bitfinex-derivatives","BTCF0:USTF0",1729619326939,0.04882752,67393.0,67392.0,0.82927762]
["bitfinex-derivatives","BTCF0:USTF0",1729619328148,0.04882752,67393.0,67392.0,0.80606931]
["bitfinex-derivatives","BTCF0:USTF0",1729619328445,0.04882752,67393.0,67392.0,0.82927789]
["bitfinex-derivatives","BTCF0:USTF0",1729619328650,0.04882752,67393.0,67392.0,0.82927775]
["bitfinex-derivatives","BTCF0:USTF0",1729619331045,0.04882752,67393.0,67392.0,0.94866714]
["bitfinex-derivatives","BTCF0:USTF0",1729619331250,0.04882752,67393.0,67392.0,0.95330886]
["bitfinex-derivatives","BTCF0:USTF0",1729619331451,0.04882752,67393.0,67392.0,1.0561122]
["bitfinex-derivatives","BTCF0:USTF0",1729619332040,0.04882752,67393.0,67392.0,0.82927776]
["bitfinex-derivatives","BTCF0:USTF0",1729619332251,0.04882752,67393.0,67392.0,0.76927776]
["bitfinex-derivatives","BTCF0:USTF0",1729619334145,0.04882752,67393.0,67392.0,0.65946425]
["bitfinex-derivatives","BTCF0:USTF0",1729619334337,0.04882752,67393.0,67392.0,0.53865088]
["bitfinex-derivatives","BTCF0:USTF0",1729619334338,0.12305252,67393.0,67392.0,0.53865088]
["bitfinex-derivatives","BTCF0:USTF0",1729619334539,0.12305252,67393.0,67392.0,0.66777198]
["bitfinex-derivatives","BTCF0:USTF0",1729619334743,0.04882752,67393.0,67392.0,0.75427067]
["bitfinex-derivatives","BTCF0:USTF0",1729619334943,0.12305252,67393.0,67392.0,0.74684309]
["bitfinex-derivatives","BTCF0:USTF0",1729619335338,0.04882752,67393.0,67392.0,0.87126448]
["bitfinex-derivatives","BTCF0:USTF0",1729619335743,0.04882752,67393.0,67392.0,0.98852043]
["bitfinex-derivatives","BTCF0:USTF0",1729619336353,0.04882752,67393.0,67392.0,1.04852043]
["bitfinex-derivatives","BTCF0:USTF0",1729619336854,0.04882752,67393.0,67392.0,0.93126448]
["bitfinex-derivatives","BTCF0:USTF0",1729619337158,0.04882752,67393.0,67392.0,0.95447347]
["bitfinex-derivatives","BTCF0:USTF0",1729619338448,0.12305252,67393.0,67392.0,0.70983279]
["bitfinex-derivatives","BTCF0:USTF0",1729619338647,0.12305252,67393.0,67392.0,0.78948974]
["bitfinex-derivatives","BTCF0:USTF0",1729619338851,0.12305252,67393.0,67392.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1729619339358,0.12305252,67393.0,67392.0,0.66548294]
["bitfinex-derivatives","BTCF0:USTF0",1729619339549,0.12305252,67393.0,67392.0,0.78977289]
["bitfinex-derivatives","BTCF0:USTF0",1729619339951,0.12305252,67393.0,67392.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1729619340553,0.12305252,67393.0,67392.0,0.58582696]
["bitfinex-derivatives","BTCF0:USTF0",1729619340965,0.12305252,67393.0,67392.0,0.562617]
["bitfinex-derivatives","BTCF0:USTF0",1729619341461,0.12305252,67393.0,67392.0,0.56261696]
["bitfinex-derivatives","BTCF0:USTF0",1729619342053,0.12305252,67393.0,67392.0,0.56230952]
["bitfinex-derivatives","BTCF0:USTF0",1729619343664,0.12305252,67393.0,67392.0,0.58551973]
["bitfinex-derivatives","BTCF0:USTF0",1729619344249,0.84465252,67393.0,67392.0,0.22471973]
["bitfinex-derivatives","BTCF0:USTF0",1729619344454,0.44516,67392.0,67373.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1729619344655,0.775046,67374.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619344862,0.244262,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619346359,0.245262,67359.0,67358.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1729619347866,0.416262,67359.0,67358.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1729619348065,0.777062,67359.0,67358.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729619348366,0.777062,67359.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619348367,0.7028,67359.0,67343.0,0.05864175]
["bitfinex-derivatives","BTCF0:USTF0",1729619348565,0.074279,67344.0,67343.0,0.05864175]
["bitfinex-derivatives","BTCF0:USTF0",1729619348759,0.074281,67342.0,67341.0,0.05864175]
["bitfinex-derivatives","BTCF0:USTF0",1729619349064,0.074278,67345.0,67341.0,0.00743318]
["bitfinex-derivatives","BTCF0:USTF0",1729619349265,0.074278,67345.0,67343.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729619349266,0.17,67344.0,67343.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729619349457,0.17,67344.0,67343.0,0.08171218]
["bitfinex-derivatives","BTCF0:USTF0",1729619349654,0.3608,67359.0,67343.0,0.08171218]
["bitfinex-derivatives","BTCF0:USTF0",1729619349863,1.50758714,67386.0,67343.0,0.08171218]
["bitfinex-derivatives","BTCF0:USTF0",1729619349864,0.074272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619350368,0.244272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619351974,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619352161,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619354975,0.247272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619355479,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619355682,0.248272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619356078,0.244272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619356381,0.248272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619358180,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619358789,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619358988,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619359189,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619359386,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619359987,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619360193,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619362186,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619362385,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619362993,0.245272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619363187,0.246272,67350.0,67349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619366295,0.074274,67348.0,67347.0,0.02190889]
["bitfinex-derivatives","BTCF0:USTF0",1729619366496,0.172,67350.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619366799,0.074275,67347.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619367497,0.074276,67346.0,67345.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729619367683,0.244276,67346.0,67345.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1729619368489,0.244276,67346.0,67345.0,0.02150452]
["bitfinex-derivatives","BTCF0:USTF0",1729619368695,0.074283,67340.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619369001,0.244283,67340.0,67339.0,0.38305404]
["bitfinex-derivatives","BTCF0:USTF0",1729619370901,0.245283,67340.0,67339.0,0.38605404]
["bitfinex-derivatives","BTCF0:USTF0",1729619371104,0.246283,67340.0,67339.0,0.39205404]
["bitfinex-derivatives","BTCF0:USTF0",1729619373501,0.076283,67340.0,67339.0,0.39205404]
["bitfinex-derivatives","BTCF0:USTF0",1729619373697,0.002,67340.0,67339.0,0.46633804]
["bitfinex-derivatives","BTCF0:USTF0",1729619374098,0.002,67340.0,67339.0,0.47098373]
["bitfinex-derivatives","BTCF0:USTF0",1729619374299,0.002,67340.0,67339.0,0.55799073]
["bitfinex-derivatives","BTCF0:USTF0",1729619374503,0.002,67340.0,67339.0,0.55325012]
["bitfinex-derivatives","BTCF0:USTF0",1729619374901,0.076283,67340.0,67339.0,0.5672085]
["bitfinex-derivatives","BTCF0:USTF0",1729619375202,0.076283,67340.0,67339.0,0.57185416]
["bitfinex-derivatives","BTCF0:USTF0",1729619375502,0.15053307,67340.0,67339.0,0.58261733]
["bitfinex-derivatives","BTCF0:USTF0",1729619376304,0.15053307,67340.0,67339.0,0.47896612]
["bitfinex-derivatives","BTCF0:USTF0",1729619379398,0.15053307,67340.0,67339.0,0.48361185]
["bitfinex-derivatives","BTCF0:USTF0",1729619383411,0.15053307,67340.0,67339.0,0.49104495]
["bitfinex-derivatives","BTCF0:USTF0",1729619386710,0.15053307,67340.0,67339.0,0.59450165]
["bitfinex-derivatives","BTCF0:USTF0",1729619388615,0.17,67360.0,67339.0,1.3828414]
["bitfinex-derivatives","BTCF0:USTF0",1729619388808,0.074262,67359.0,67358.0,0.07358556]
["bitfinex-derivatives","BTCF0:USTF0",1729619389311,0.074262,67359.0,67357.0,0.07356852]
["bitfinex-derivatives","BTCF0:USTF0",1729619389513,0.074263,67358.0,67357.0,0.07356852]
["bitfinex-derivatives","BTCF0:USTF0",1729619389819,0.074263,67358.0,67357.0,0.15998389]
["bitfinex-derivatives","BTCF0:USTF0",1729619390208,0.074264,67357.0,67356.0,0.07356852]
["bitfinex-derivatives","BTCF0:USTF0",1729619390516,0.244264,67357.0,67356.0,0.08642403]
["bitfinex-derivatives","BTCF0:USTF0",1729619391217,0.074264,67357.0,67356.0,0.15997092]
["bitfinex-derivatives","BTCF0:USTF0",1729619391411,0.075264,67357.0,67356.0,0.08642403]
["bitfinex-derivatives","BTCF0:USTF0",1729619391713,0.076264,67357.0,67356.0,0.08642403]
["bitfinex-derivatives","BTCF0:USTF0",1729619393114,0.246264,67357.0,67356.0,0.08642403]
["bitfinex-derivatives","BTCF0:USTF0",1729619395413,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619395608,0.074265,67356.0,67355.0,0.37287636]
["bitfinex-derivatives","BTCF0:USTF0",1729619395926,0.074265,67356.0,67355.0,0.39294606]
["bitfinex-derivatives","BTCF0:USTF0",1729619396413,0.002,67357.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729619396616,0.001,67357.0,67356.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1729619396809,0.075264,67357.0,67356.0,0.10885093]
["bitfinex-derivatives","BTCF0:USTF0",1729619397013,0.074264,67357.0,67356.0,0.01207636]
["bitfinex-derivatives","BTCF0:USTF0",1729619397512,0.075264,67357.0,67356.0,0.01207636]
["bitfinex-derivatives","BTCF0:USTF0",1729619398114,0.146264,67357.0,67356.0,0.01207636]
["bitfinex-derivatives","BTCF0:USTF0",1729619398312,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619398517,0.074265,67356.0,67355.0,0.37287643]
["bitfinex-derivatives","BTCF0:USTF0",1729619398918,0.074265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619399809,0.075265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619400009,0.076265,67356.0,67355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619402317,0.076265,67356.0,67355.0,0.52088963]
["bitfinex-derivatives","BTCF0:USTF0",1729619404619,0.076265,67356.0,67355.0,0.16008963]
["bitfinex-derivatives","BTCF0:USTF0",1729619406620,0.076265,67356.0,67355.0,0.0865367]
["bitfinex-derivatives","BTCF0:USTF0",1729619409515,0.076265,67356.0,67355.0,0.1608027]
["bitfinex-derivatives","BTCF0:USTF0",1729619409711,0.076265,67356.0,67355.0,0.17287879]
["bitfinex-derivatives","BTCF0:USTF0",1729619409914,0.076265,67356.0,67355.0,0.1608027]
["bitfinex-derivatives","BTCF0:USTF0",1729619410425,0.076265,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729619410622,0.076265,67356.0,67355.0,0.08634232]
["bitfinex-derivatives","BTCF0:USTF0",1729619411815,0.076265,67356.0,67355.0,0.01207632]
["bitfinex-derivatives","BTCF0:USTF0",1729619412017,0.076265,67356.0,67355.0,0.08634238]
["bitfinex-derivatives","BTCF0:USTF0",1729619412218,0.076265,67356.0,67355.0,0.01207638]
["bitfinex-derivatives","BTCF0:USTF0",1729619412525,0.074266,67355.0,67354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619412825,0.074266,67355.0,67354.0,0.37287667]
["bitfinex-derivatives","BTCF0:USTF0",1729619413723,0.076266,67355.0,67354.0,0.37287667]
["bitfinex-derivatives","BTCF0:USTF0",1729619414126,0.076266,67355.0,67354.0,0.44714467]
["bitfinex-derivatives","BTCF0:USTF0",1729619415725,0.076266,67355.0,67354.0,0.37287667]
["bitfinex-derivatives","BTCF0:USTF0",1729619417419,0.076266,67355.0,67354.0,0.74714526]
["bitfinex-derivatives","BTCF0:USTF0",1729619417420,0.002,67355.0,67354.0,0.74714526]
["bitfinex-derivatives","BTCF0:USTF0",1729619417619,0.002,67355.0,67354.0,0.85692477]
["bitfinex-derivatives","BTCF0:USTF0",1729619417825,0.07623353,67355.0,67354.0,0.81562477]
["bitfinex-derivatives","BTCF0:USTF0",1729619418032,0.07623353,67355.0,67354.0,0.83884668]
["bitfinex-derivatives","BTCF0:USTF0",1729619418231,0.07623353,67355.0,67354.0,0.81562477]
["bitfinex-derivatives","BTCF0:USTF0",1729619419029,0.07623353,67355.0,67354.0,0.83884655]
["bitfinex-derivatives","BTCF0:USTF0",1729619419424,0.15049953,67355.0,67354.0,0.81562477]
["bitfinex-derivatives","BTCF0:USTF0",1729619419630,0.15049953,67355.0,67354.0,0.71252504]
["bitfinex-derivatives","BTCF0:USTF0",1729619419823,0.15049953,67355.0,67354.0,0.71243181]
["bitfinex-derivatives","BTCF0:USTF0",1729619420019,0.15049953,67355.0,67354.0,0.71244814]
["bitfinex-derivatives","BTCF0:USTF0",1729619420235,0.15049953,67355.0,67354.0,0.60244814]
["bitfinex-derivatives","BTCF0:USTF0",1729619420928,0.15049953,67355.0,67354.0,0.6024477]
["bitfinex-derivatives","BTCF0:USTF0",1729619421431,0.15049953,67355.0,67354.0,0.70559586]
["bitfinex-derivatives","BTCF0:USTF0",1729619422119,0.07623353,67355.0,67354.0,0.70559586]
["bitfinex-derivatives","BTCF0:USTF0",1729619422424,0.15049953,67355.0,67354.0,0.6024477]
["bitfinex-derivatives","BTCF0:USTF0",1729619423032,0.07623353,67355.0,67354.0,0.6024477]
["bitfinex-derivatives","BTCF0:USTF0",1729619423223,0.07623353,67355.0,67354.0,0.70553365]
["bitfinex-derivatives","BTCF0:USTF0",1729619423424,0.07623353,67355.0,67354.0,0.6024477]
["bitfinex-derivatives","BTCF0:USTF0",1729619424529,0.07623353,67355.0,67354.0,0.60244757]
["bitfinex-derivatives","BTCF0:USTF0",1729619424936,0.07623353,67355.0,67354.0,0.70537029]
["bitfinex-derivatives","BTCF0:USTF0",1729619425436,0.15049953,67355.0,67354.0,0.70537029]
["bitfinex-derivatives","BTCF0:USTF0",1729619428134,0.15049953,67355.0,67354.0,0.70537043]
["bitfinex-derivatives","BTCF0:USTF0",1729619429035,0.07623353,67355.0,67354.0,0.87537043]
["bitfinex-derivatives","BTCF0:USTF0",1729619429229,0.07623353,67355.0,67354.0,1.34399259]
["bitfinex-derivatives","BTCF0:USTF0",1729619429433,0.07623353,67355.0,67354.0,0.89859259]
["bitfinex-derivatives","BTCF0:USTF0",1729619430535,0.07623353,67355.0,67354.0,1.34399259]
["bitfinex-derivatives","BTCF0:USTF0",1729619432236,0.07623353,67355.0,67354.0,0.89859259]
["bitfinex-derivatives","BTCF0:USTF0",1729619432431,0.07623353,67355.0,67354.0,0.79566987]
["bitfinex-derivatives","BTCF0:USTF0",1729619433134,0.07523353,67355.0,67354.0,0.79566987]
["bitfinex-derivatives","BTCF0:USTF0",1729619433327,0.04279464,67355.0,67354.0,0.79566987]
["bitfinex-derivatives","BTCF0:USTF0",1729619434639,0.04279464,67355.0,67354.0,0.77244771]
["bitfinex-derivatives","BTCF0:USTF0",1729619435439,0.04279464,67355.0,67354.0,0.76037192]
["bitfinex-derivatives","BTCF0:USTF0",1729619437341,0.04279464,67355.0,67354.0,0.77244702]
["bitfinex-derivatives","BTCF0:USTF0",1729619438237,0.04279464,67355.0,67354.0,0.76501619]
["bitfinex-derivatives","BTCF0:USTF0",1729619438436,0.04279464,67355.0,67354.0,0.76465721]
["bitfinex-derivatives","BTCF0:USTF0",1729619439036,0.04279464,67355.0,67354.0,0.76001294]
["bitfinex-derivatives","BTCF0:USTF0",1729619439541,0.04279464,67355.0,67354.0,0.98200332]
["bitfinex-derivatives","BTCF0:USTF0",1729619440333,0.04279464,67355.0,67354.0,0.92200332]
["bitfinex-derivatives","BTCF0:USTF0",1729619440935,0.04279464,67355.0,67354.0,0.93407817]
["bitfinex-derivatives","BTCF0:USTF0",1729619441827,0.04279464,67355.0,67354.0,0.95729889]
["bitfinex-derivatives","BTCF0:USTF0",1729619443543,0.04279464,67355.0,67354.0,0.92200332]
["bitfinex-derivatives","BTCF0:USTF0",1729619443740,0.04279464,67355.0,67354.0,0.95729908]
["bitfinex-derivatives","BTCF0:USTF0",1729619446040,0.04279464,67355.0,67354.0,0.88859908]
["bitfinex-derivatives","BTCF0:USTF0",1729619446544,0.04279464,67355.0,67354.0,1.24939908]
["bitfinex-derivatives","BTCF0:USTF0",1729619447443,0.04279464,67355.0,67354.0,1.24939935]
["bitfinex-derivatives","BTCF0:USTF0",1729619447743,0.04279464,67355.0,67354.0,1.13013251]
["bitfinex-derivatives","BTCF0:USTF0",1729619447943,0.04279464,67355.0,67354.0,1.13006223]
["bitfinex-derivatives","BTCF0:USTF0",1729619448348,0.00935628,67355.0,67354.0,1.13006223]
["bitfinex-derivatives","BTCF0:USTF0",1729619448841,0.00935628,67355.0,67354.0,1.24866223]
["bitfinex-derivatives","BTCF0:USTF0",1729619449033,0.00935628,67355.0,67354.0,1.24123149]
["bitfinex-derivatives","BTCF0:USTF0",1729619450041,0.11935628,67355.0,67354.0,0.93836349]
["bitfinex-derivatives","BTCF0:USTF0",1729619450240,0.11935628,67355.0,67353.0,0.08833983]
["bitfinex-derivatives","BTCF0:USTF0",1729619450241,0.74902228,67355.0,67353.0,0.08833983]
["bitfinex-derivatives","BTCF0:USTF0",1729619450445,0.74902228,67355.0,67344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619450446,0.074273,67349.0,67346.0,0.08833983]
["bitfinex-derivatives","BTCF0:USTF0",1729619450643,0.11,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619450843,0.184277,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619451644,0.074277,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619451950,0.0642,67354.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729619451951,0.074272,67350.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729619452145,0.074272,67350.0,67349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619452447,0.074272,67350.0,67349.0,0.18359374]
["bitfinex-derivatives","BTCF0:USTF0",1729619453150,0.075272,67350.0,67349.0,0.18359374]
["bitfinex-derivatives","BTCF0:USTF0",1729619453446,0.076272,67350.0,67349.0,0.18359374]
["bitfinex-derivatives","BTCF0:USTF0",1729619453643,0.076272,67350.0,67349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619454534,0.076272,67350.0,67349.0,0.19832868]
["bitfinex-derivatives","BTCF0:USTF0",1729619454737,0.076272,67350.0,67349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619455957,0.076272,67350.0,67348.0,0.16260268]
["bitfinex-derivatives","BTCF0:USTF0",1729619455958,0.074273,67349.0,67348.0,0.08832868]
["bitfinex-derivatives","BTCF0:USTF0",1729619456144,0.074273,67349.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619456145,0.074277,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619456445,0.184277,67345.0,67344.0,0.4838217]
["bitfinex-derivatives","BTCF0:USTF0",1729619456649,0.184277,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619457248,0.184277,67345.0,67344.0,0.46914874]
["bitfinex-derivatives","BTCF0:USTF0",1729619458048,0.184277,67345.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619458247,0.001,67349.0,67344.0,0.38090104]
["bitfinex-derivatives","BTCF0:USTF0",1729619458450,0.074275,67348.0,67347.0,0.1982272]
["bitfinex-derivatives","BTCF0:USTF0",1729619458653,0.074275,67348.0,67347.0,0.0882272]
["bitfinex-derivatives","BTCF0:USTF0",1729619459539,0.075275,67348.0,67347.0,0.0882272]
["bitfinex-derivatives","BTCF0:USTF0",1729619459943,0.076275,67348.0,67347.0,0.0882272]
["bitfinex-derivatives","BTCF0:USTF0",1729619460352,0.076275,67348.0,67347.0,0.0956596]
["bitfinex-derivatives","BTCF0:USTF0",1729619460651,0.076275,67348.0,67347.0,0.0074324]
["bitfinex-derivatives","BTCF0:USTF0",1729619461055,0.074275,67347.0,67346.0,0.0882272]
["bitfinex-derivatives","BTCF0:USTF0",1729619461247,0.074275,67347.0,67346.0,0.09565964]
["bitfinex-derivatives","BTCF0:USTF0",1729619461442,0.076274,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729619461643,0.076274,67348.0,67347.0,0.19170744]
["bitfinex-derivatives","BTCF0:USTF0",1729619462048,0.075274,67348.0,67347.0,0.19170744]
["bitfinex-derivatives","BTCF0:USTF0",1729619462255,0.074274,67348.0,67347.0,0.19635276]
["bitfinex-derivatives","BTCF0:USTF0",1729619462856,0.075274,67348.0,67347.0,0.19635276]
["bitfinex-derivatives","BTCF0:USTF0",1729619463048,0.520714,67348.0,67344.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729619463246,0.074282,67341.0,67340.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729619463446,0.184282,67341.0,67340.0,0.00222738]
["bitfinex-derivatives","BTCF0:USTF0",1729619463954,0.184282,67341.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619463955,0.074284,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619464160,0.074284,67339.0,67338.0,0.37287929]
["bitfinex-derivatives","BTCF0:USTF0",1729619464355,0.074284,67339.0,67338.0,0.37287931]
["bitfinex-derivatives","BTCF0:USTF0",1729619464555,0.074284,67339.0,67338.0,0.605085]
["bitfinex-derivatives","BTCF0:USTF0",1729619464752,0.074278,67345.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729619464960,0.002,67348.0,67344.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729619465263,0.001,67348.0,67345.0,0.00464574]
["bitfinex-derivatives","BTCF0:USTF0",1729619465453,0.001,67348.0,67344.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729619465454,0.074275,67347.0,67346.0,0.00464574]
["bitfinex-derivatives","BTCF0:USTF0",1729619466059,0.074275,67347.0,67346.0,0.07892174]
["bitfinex-derivatives","BTCF0:USTF0",1729619468065,0.075275,67347.0,67346.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1729619468260,0.076275,67347.0,67346.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1729619469663,0.076275,67347.0,67346.0,0.16498409]
["bitfinex-derivatives","BTCF0:USTF0",1729619471656,0.076275,67347.0,67346.0,0.16498407]
["bitfinex-derivatives","BTCF0:USTF0",1729619472560,0.076275,67347.0,67346.0,0.25323848]
["bitfinex-derivatives","BTCF0:USTF0",1729619472865,0.076275,67347.0,67346.0,0.16498407]
["bitfinex-derivatives","BTCF0:USTF0",1729619474056,0.076275,67347.0,67346.0,0.52578407]
["bitfinex-derivatives","BTCF0:USTF0",1729619474257,0.076275,67347.0,67346.0,0.61408441]
["bitfinex-derivatives","BTCF0:USTF0",1729619475462,0.076275,67347.0,67346.0,0.61408444]
["bitfinex-derivatives","BTCF0:USTF0",1729619475669,0.076275,67347.0,67346.0,0.52583003]
["bitfinex-derivatives","BTCF0:USTF0",1729619475863,0.076275,67347.0,67346.0,0.6141587]
["bitfinex-derivatives","BTCF0:USTF0",1729619476365,0.076275,67347.0,67346.0,0.52583003]
["bitfinex-derivatives","BTCF0:USTF0",1729619477563,0.076275,67347.0,67346.0,0.62849628]
["bitfinex-derivatives","BTCF0:USTF0",1729619477764,0.076275,67347.0,67346.0,0.52583003]
["bitfinex-derivatives","BTCF0:USTF0",1729619478877,0.076275,67347.0,67346.0,0.62861845]
["bitfinex-derivatives","BTCF0:USTF0",1729619479081,0.076275,67347.0,67346.0,0.62410223]
["bitfinex-derivatives","BTCF0:USTF0",1729619479271,0.076275,67347.0,67346.0,0.62874755]
["bitfinex-derivatives","BTCF0:USTF0",1729619484780,0.246275,67347.0,67346.0,0.62874755]
["bitfinex-derivatives","BTCF0:USTF0",1729619485373,0.246275,67347.0,67346.0,0.62875325]
["bitfinex-derivatives","BTCF0:USTF0",1729619485782,0.246275,67347.0,67346.0,0.52595742]
["bitfinex-derivatives","BTCF0:USTF0",1729619486372,0.186275,67347.0,67346.0,0.09088142]
["bitfinex-derivatives","BTCF0:USTF0",1729619486575,0.186275,67347.0,67346.0,0.45168142]
["bitfinex-derivatives","BTCF0:USTF0",1729619487576,0.186275,67347.0,67346.0,0.09088142]
["bitfinex-derivatives","BTCF0:USTF0",1729619487776,1.686275,67347.0,67346.0,0.0862361]
["bitfinex-derivatives","BTCF0:USTF0",1729619488472,0.186275,67347.0,67346.0,0.08653163]
["bitfinex-derivatives","BTCF0:USTF0",1729619488685,0.186275,67347.0,67346.0,0.17505639]
["bitfinex-derivatives","BTCF0:USTF0",1729619488980,0.186275,67347.0,67346.0,0.24933239]
["bitfinex-derivatives","BTCF0:USTF0",1729619489187,0.186275,67347.0,67346.0,0.16545302]
["bitfinex-derivatives","BTCF0:USTF0",1729619489880,0.186275,67347.0,67346.0,0.2684192]
["bitfinex-derivatives","BTCF0:USTF0",1729619490079,0.186275,67347.0,67346.0,0.16080763]
["bitfinex-derivatives","BTCF0:USTF0",1729619490881,0.186275,67347.0,67346.0,0.26385671]
["bitfinex-derivatives","BTCF0:USTF0",1729619491187,0.076275,67347.0,67346.0,0.26385671]
["bitfinex-derivatives","BTCF0:USTF0",1729619491479,0.186275,67347.0,67346.0,0.26385671]
["bitfinex-derivatives","BTCF0:USTF0",1729619491885,0.076275,67347.0,67346.0,0.26385671]
["bitfinex-derivatives","BTCF0:USTF0",1729619492177,0.186275,67347.0,67346.0,0.26385671]
["bitfinex-derivatives","BTCF0:USTF0",1729619492579,0.186275,67347.0,67346.0,0.16080763]
["bitfinex-derivatives","BTCF0:USTF0",1729619493780,0.186275,67347.0,67346.0,0.08653163]
["bitfinex-derivatives","BTCF0:USTF0",1729619494390,0.076275,67347.0,67346.0,0.16080763]
["bitfinex-derivatives","BTCF0:USTF0",1729619494691,0.186275,67347.0,67346.0,0.16080763]
["bitfinex-derivatives","BTCF0:USTF0",1729619494880,0.186275,67347.0,67346.0,0.53368559]
["bitfinex-derivatives","BTCF0:USTF0",1729619495578,0.076275,67347.0,67346.0,0.55691247]
["bitfinex-derivatives","BTCF0:USTF0",1729619495874,0.49540837,67348.0,67347.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1729619496078,0.16576837,67348.0,67347.0,0.41871468]
["bitfinex-derivatives","BTCF0:USTF0",1729619496273,0.00935628,67355.0,67354.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1729619496574,0.00935628,67355.0,67354.0,1.56239369]
["bitfinex-derivatives","BTCF0:USTF0",1729619496775,0.07425,67370.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729619497082,0.0713,67371.0,67365.0,1.22603093]
["bitfinex-derivatives","BTCF0:USTF0",1729619497281,0.145549,67371.0,67365.0,1.11603089]
["bitfinex-derivatives","BTCF0:USTF0",1729619497478,0.184254,67366.0,67365.0,1.04177589]
["bitfinex-derivatives","BTCF0:USTF0",1729619497875,0.185254,67366.0,67365.0,1.04177589]
["bitfinex-derivatives","BTCF0:USTF0",1729619498181,0.185254,67366.0,67365.0,1.04061223]
["bitfinex-derivatives","BTCF0:USTF0",1729619498382,0.185254,67366.0,67365.0,0.93133579]
["bitfinex-derivatives","BTCF0:USTF0",1729619498581,0.185254,67366.0,67365.0,1.03299125]
["bitfinex-derivatives","BTCF0:USTF0",1729619498786,0.186254,67366.0,67365.0,0.93133579]
["bitfinex-derivatives","BTCF0:USTF0",1729619499283,0.185254,67366.0,67365.0,0.81277579]
["bitfinex-derivatives","BTCF0:USTF0",1729619499593,0.186254,67366.0,67365.0,0.81277579]
["bitfinex-derivatives","BTCF0:USTF0",1729619499887,0.186254,67366.0,67365.0,0.83249168]
["bitfinex-derivatives","BTCF0:USTF0",1729619500276,0.076254,67366.0,67365.0,0.83249168]
["bitfinex-derivatives","BTCF0:USTF0",1729619500483,0.076254,67366.0,67365.0,0.92068535]
["bitfinex-derivatives","BTCF0:USTF0",1729619500484,0.075254,67366.0,67365.0,0.92068535]
["bitfinex-derivatives","BTCF0:USTF0",1729619500685,0.076254,67366.0,67365.0,0.92068535]
["bitfinex-derivatives","BTCF0:USTF0",1729619501083,0.076254,67366.0,67365.0,0.92068495]
["bitfinex-derivatives","BTCF0:USTF0",1729619501279,0.076254,67366.0,67365.0,0.83249128]
["bitfinex-derivatives","BTCF0:USTF0",1729619501680,0.002,67366.0,67365.0,0.90674628]
["bitfinex-derivatives","BTCF0:USTF0",1729619502282,0.002,67366.0,67365.0,0.99493995]
["bitfinex-derivatives","BTCF0:USTF0",1729619502684,0.002,67366.0,67365.0,0.90674628]
["bitfinex-derivatives","BTCF0:USTF0",1729619502885,0.002,67366.0,67365.0,0.99493995]
["bitfinex-derivatives","BTCF0:USTF0",1729619503482,0.002,67366.0,67365.0,0.90674628]
["bitfinex-derivatives","BTCF0:USTF0",1729619504391,0.002,67366.0,67365.0,0.91417611]
["bitfinex-derivatives","BTCF0:USTF0",1729619504587,0.002,67366.0,67365.0,1.00236978]
["bitfinex-derivatives","BTCF0:USTF0",1729619504797,0.002,67366.0,67365.0,0.91417611]
["bitfinex-derivatives","BTCF0:USTF0",1729619505885,0.002,67366.0,67365.0,1.03261611]
["bitfinex-derivatives","BTCF0:USTF0",1729619506286,0.076254,67366.0,67365.0,1.03261611]
["bitfinex-derivatives","BTCF0:USTF0",1729619506486,0.002,67366.0,67365.0,1.03261611]
["bitfinex-derivatives","BTCF0:USTF0",1729619506986,0.002,67366.0,67365.0,1.03187352]
["bitfinex-derivatives","BTCF0:USTF0",1729619507388,0.002,67366.0,67365.0,0.91343352]
["bitfinex-derivatives","BTCF0:USTF0",1729619507389,0.076254,67366.0,67365.0,0.91343352]
["bitfinex-derivatives","BTCF0:USTF0",1729619507690,0.076254,67366.0,67365.0,0.94608448]
["bitfinex-derivatives","BTCF0:USTF0",1729619508887,0.076254,67366.0,67365.0,0.82764448]
["bitfinex-derivatives","BTCF0:USTF0",1729619509495,0.076254,67366.0,67365.0,0.82021465]
["bitfinex-derivatives","BTCF0:USTF0",1729619511188,0.002,67366.0,67365.0,0.82021465]
["bitfinex-derivatives","BTCF0:USTF0",1729619511389,0.002,67366.0,67365.0,0.81557089]
["bitfinex-derivatives","BTCF0:USTF0",1729619513289,0.076254,67366.0,67365.0,0.81557089]
["bitfinex-derivatives","BTCF0:USTF0",1729619514288,0.076254,67366.0,67365.0,0.74131589]
["bitfinex-derivatives","BTCF0:USTF0",1729619514794,0.076254,67366.0,67365.0,0.82726793]
["bitfinex-derivatives","BTCF0:USTF0",1729619515098,0.076254,67366.0,67365.0,0.90152293]
["bitfinex-derivatives","BTCF0:USTF0",1729619515294,0.076254,67366.0,67365.0,0.81557089]
["bitfinex-derivatives","BTCF0:USTF0",1729619515897,0.076254,67366.0,67365.0,0.90147933]
["bitfinex-derivatives","BTCF0:USTF0",1729619516491,0.076254,67366.0,67365.0,0.81557089]
["bitfinex-derivatives","BTCF0:USTF0",1729619516990,0.076254,67366.0,67365.0,0.90144844]
["bitfinex-derivatives","BTCF0:USTF0",1729619517387,0.076254,67366.0,67365.0,0.82764496]
["bitfinex-derivatives","BTCF0:USTF0",1729619518997,0.076254,67366.0,67365.0,0.82300109]
["bitfinex-derivatives","BTCF0:USTF0",1729619519200,0.076254,67366.0,67365.0,0.82764493]
["bitfinex-derivatives","BTCF0:USTF0",1729619519503,0.076254,67366.0,67365.0,0.91358378]
["bitfinex-derivatives","BTCF0:USTF0",1729619520001,0.076254,67366.0,67365.0,0.82764493]
["bitfinex-derivatives","BTCF0:USTF0",1729619520501,0.076254,67366.0,67365.0,0.93764493]
["bitfinex-derivatives","BTCF0:USTF0",1729619524302,0.076254,67366.0,67365.0,0.92557089]
["bitfinex-derivatives","BTCF0:USTF0",1729619524999,0.186254,67366.0,67365.0,0.74131589]
["bitfinex-derivatives","BTCF0:USTF0",1729619526898,0.076254,67366.0,67365.0,0.74131589]
["bitfinex-derivatives","BTCF0:USTF0",1729619528501,0.631574,67366.0,67359.0,0.05890677]
["bitfinex-derivatives","BTCF0:USTF0",1729619528701,0.074266,67355.0,67354.0,0.07363347]
["bitfinex-derivatives","BTCF0:USTF0",1729619528912,0.765066,67355.0,67351.0,0.00222684]
["bitfinex-derivatives","BTCF0:USTF0",1729619529095,0.074281,67342.0,67340.0,0.10314709]
["bitfinex-derivatives","BTCF0:USTF0",1729619529407,0.294281,67342.0,67340.0,0.10314709]
["bitfinex-derivatives","BTCF0:USTF0",1729619529596,0.11,67342.0,67339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619529798,0.074283,67340.0,67339.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1729619529999,0.074279,67344.0,67343.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729619531199,0.074279,67344.0,67343.0,0.16016001]
["bitfinex-derivatives","BTCF0:USTF0",1729619531401,0.074279,67344.0,67343.0,0.16316001]
["bitfinex-derivatives","BTCF0:USTF0",1729619531604,0.074279,67344.0,67343.0,0.077279]
["bitfinex-derivatives","BTCF0:USTF0",1729619531911,0.074279,67344.0,67343.0,0.09746954]
["bitfinex-derivatives","BTCF0:USTF0",1729619532516,0.17,67346.0,67345.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729619533199,0.244276,67346.0,67345.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729619533696,0.244276,67346.0,67345.0,0.11940368]
["bitfinex-derivatives","BTCF0:USTF0",1729619534107,0.244276,67346.0,67345.0,0.12040368]
["bitfinex-derivatives","BTCF0:USTF0",1729619534600,0.244276,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619534911,0.244276,67346.0,67345.0,0.12040368]
["bitfinex-derivatives","BTCF0:USTF0",1729619535309,0.244276,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619535911,0.074276,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619539210,0.244276,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619543310,0.31851945,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619547508,0.31851945,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729619550307,0.31851945,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619552316,0.25851945,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619552819,0.3327629,67346.0,67345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729619555020,0.3327629,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619557421,0.3327629,67346.0,67345.0,0.12053747]
["bitfinex-derivatives","BTCF0:USTF0",1729619558618,0.3327629,67346.0,67345.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1729619560422,0.3327629,67346.0,67345.0,0.16261279]
["bitfinex-derivatives","BTCF0:USTF0",1729619561127,0.074283,67340.0,67337.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729619561321,0.074283,67340.0,67334.0,0.10314709]
["bitfinex-derivatives","BTCF0:USTF0",1729619561322,0.074289,67335.0,67334.0,0.10314709]
["bitfinex-derivatives","BTCF0:USTF0",1729619561526,0.11,67335.0,67332.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729619561828,0.11,67335.0,67332.0,0.16308362]
["bitfinex-derivatives","BTCF0:USTF0",1729619561829,0.074291,67333.0,67332.0,0.16308362]
["bitfinex-derivatives","BTCF0:USTF0",1729619562018,0.074291,67333.0,67332.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729619562322,0.074294,67330.0,67329.0,0.09102036]
["bitfinex-derivatives","BTCF0:USTF0",1729619562524,0.074294,67330.0,67329.0,0.16531536]
["bitfinex-derivatives","BTCF0:USTF0",1729619562525,0.184294,67330.0,67329.0,0.16531536]
["bitfinex-derivatives","BTCF0:USTF0",1729619563525,0.184294,67330.0,67329.0,0.07652274]
["bitfinex-derivatives","BTCF0:USTF0",1729619564422,0.185294,67330.0,67329.0,0.08052274]
["bitfinex-derivatives","BTCF0:USTF0",1729619565419,0.186294,67330.0,67329.0,0.08852274]
["bitfinex-derivatives","BTCF0:USTF0",1729619568018,0.186294,67330.0,67329.0,0.01422774]
["bitfinex-derivatives","BTCF0:USTF0",1729619569221,0.296294,67330.0,67329.0,0.01422774]
["bitfinex-derivatives","BTCF0:USTF0",1729619569933,0.296294,67330.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729619569934,1.37756,67330.0,67312.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729619570234,0.074314,67312.0,67311.0,0.08879262]
["bitfinex-derivatives","BTCF0:USTF0",1729619570425,0.074314,67312.0,67311.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729619570625,0.11,67313.0,67309.0,0.38085445]
["bitfinex-derivatives","BTCF0:USTF0",1729619570826,0.0544,67318.0,67309.0,0.38085445]
["bitfinex-derivatives","BTCF0:USTF0",1729619570827,0.184316,67310.0,67309.0,0.38085445]
["bitfinex-derivatives","BTCF0:USTF0",1729619571028,0.184316,67310.0,67309.0,0.39293921]
["bitfinex-derivatives","BTCF0:USTF0",1729619571321,0.184316,67310.0,67309.0,0.46725621]
["bitfinex-derivatives","BTCF0:USTF0",1729619571728,0.184316,67310.0,67309.0,0.47125621]
["bitfinex-derivatives","BTCF0:USTF0",1729619571931,0.184316,67310.0,67309.0,0.39693921]
["bitfinex-derivatives","BTCF0:USTF0",1729619572123,0.184316,67310.0,67309.0,0.39293921]
["bitfinex-derivatives","BTCF0:USTF0",1729619572326,0.185316,67310.0,67309.0,0.39693921]
["bitfinex-derivatives","BTCF0:USTF0",1729619572629,0.186316,67310.0,67309.0,0.39793921]
["bitfinex-derivatives","BTCF0:USTF0",1729619573232,0.186316,67310.0,67309.0,0.47225621]
["bitfinex-derivatives","BTCF0:USTF0",1729619573532,0.186316,67310.0,67309.0,0.02505445]
["bitfinex-derivatives","BTCF0:USTF0",1729619573737,0.186316,67310.0,67309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619574333,0.416316,67310.0,67309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619575524,0.245316,67310.0,67309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729619576332,0.247316,67310.0,67309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729619576931,0.074322,67305.0,67304.0,0.05868257]
["bitfinex-derivatives","BTCF0:USTF0",1729619577134,0.074322,67305.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619577135,0.074324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619578437,0.075324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619579832,0.077324,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619583233,0.003,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619583431,0.16260056,67378.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619583432,0.074308,67318.0,67317.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729619583632,0.074303,67322.0,67315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729619583935,0.17,67323.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729619583936,0.074302,67323.0,67318.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729619584137,0.07363983,67324.0,67316.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729619584138,0.244306,67319.0,67316.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729619584531,0.001,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729619585129,0.07427433,67318.0,67317.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729619585737,0.07427433,67318.0,67317.0,0.13075532]
["bitfinex-derivatives","BTCF0:USTF0",1729619586034,0.07527433,67318.0,67317.0,0.13075532]
["bitfinex-derivatives","BTCF0:USTF0",1729619586234,0.074289,67335.0,67322.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729619586434,0.074291,67334.0,67325.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1729619586742,0.074293,67331.0,67325.0,0.60974732]
["bitfinex-derivatives","BTCF0:USTF0",1729619587340,0.074294,67330.0,67325.0,0.60974732]
["bitfinex-derivatives","BTCF0:USTF0",1729619587546,0.00322885,67326.0,67325.0,0.60974732]
["bitfinex-derivatives","BTCF0:USTF0",1729619587845,0.001,67326.0,67325.0,0.6097467]
["bitfinex-derivatives","BTCF0:USTF0",1729619588045,0.074294,67330.0,67325.0,0.5354467]
["bitfinex-derivatives","BTCF0:USTF0",1729619588345,0.074294,67330.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729619588544,0.074294,67330.0,67328.0,0.0046467]
["bitfinex-derivatives","BTCF0:USTF0",1729619588847,0.074294,67330.0,67329.0,0.06351569]
["bitfinex-derivatives","BTCF0:USTF0",1729619589041,0.074294,67330.0,67329.0,0.05886899]
["bitfinex-derivatives","BTCF0:USTF0",1729619590137,0.074294,67330.0,67329.0,0.06086899]
["bitfinex-derivatives","BTCF0:USTF0",1729619590635,0.074294,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729619590837,0.075294,67330.0,67329.0,0.00664673]
["bitfinex-derivatives","BTCF0:USTF0",1729619591334,0.074294,67330.0,67329.0,0.00664673]
["bitfinex-derivatives","BTCF0:USTF0",1729619591536,0.074294,67330.0,67329.0,0.00764673]
["bitfinex-derivatives","BTCF0:USTF0",1729619591732,0.074294,67330.0,67329.0,0.00664673]
["bitfinex-derivatives","BTCF0:USTF0",1729619592343,0.074294,67330.0,67329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729619592548,0.074294,67330.0,67329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729619592846,0.074294,67330.0,67329.0,0.00764673]
["bitfinex-derivatives","BTCF0:USTF0",1729619593045,0.074294,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729619593849,0.074294,67330.0,67329.0,0.08194169]
["bitfinex-derivatives","BTCF0:USTF0",1729619595339,0.074294,67330.0,67329.0,0.0819417]
["bitfinex-derivatives","BTCF0:USTF0",1729619596346,0.074294,67330.0,67329.0,0.0076467]
["bitfinex-derivatives","BTCF0:USTF0",1729619598250,0.074294,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729619598454,0.074294,67330.0,67329.0,0.00764672]
["bitfinex-derivatives","BTCF0:USTF0",1729619599554,0.074294,67330.0,67329.0,0.06653576]
["bitfinex-derivatives","BTCF0:USTF0",1729619600548,0.074294,67330.0,67329.0,0.06653204]
["bitfinex-derivatives","BTCF0:USTF0",1729619600749,0.074294,67330.0,67329.0,0.06188532]
["bitfinex-derivatives","BTCF0:USTF0",1729619601055,0.074294,67330.0,67329.0,0.14082703]
["bitfinex-derivatives","BTCF0:USTF0",1729619601357,0.074294,67330.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729619602343,0.074294,67330.0,67329.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1729619605251,0.074294,67330.0,67329.0,0.13618273]
["bitfinex-derivatives","BTCF0:USTF0",1729619605645,0.3608,67338.0,67329.0,0.30618273]
["bitfinex-derivatives","BTCF0:USTF0",1729619605856,0.074285,67338.0,67337.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1729619606057,0.074281,67344.0,67343.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729619606262,0.074281,67344.0,67343.0,0.605079]
["bitfinex-derivatives","BTCF0:USTF0",1729619606958,0.074281,67344.0,67343.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729619608267,0.075281,67344.0,67343.0,0.435079]
["bitfinex-derivatives","BTCF0:USTF0",1729619608463,0.076281,67344.0,67343.0,0.49395503]
["bitfinex-derivatives","BTCF0:USTF0",1729619608964,0.076281,67344.0,67343.0,0.05887603]
["bitfinex-derivatives","BTCF0:USTF0",1729619609158,0.074281,67342.0,67341.0,0.05887603]
["bitfinex-derivatives","BTCF0:USTF0",1729619609462,0.17,67341.0,67339.0,0.05891894]
["bitfinex-derivatives","BTCF0:USTF0",1729619609777,0.074283,67340.0,67339.0,0.05891894]
["bitfinex-derivatives","BTCF0:USTF0",1729619611157,0.074284,67339.0,67338.0,0.13320294]
["bitfinex-derivatives","BTCF0:USTF0",1729619611465,0.074284,67339.0,67338.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729619612469,0.075284,67339.0,67338.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1729619613267,0.125184,67339.0,67338.0,0.07361122]
["bitfinex-derivatives","BTCF0:USTF0",1729619613463,0.125184,67339.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729619613464,0.074285,67338.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729619613653,0.074285,67338.0,67337.0,0.08483349]
["bitfinex-derivatives","BTCF0:USTF0",1729619614664,0.075285,67338.0,67337.0,0.08483349]
["bitfinex-derivatives","BTCF0:USTF0",1729619615160,0.076285,67338.0,67337.0,0.08483349]
["bitfinex-derivatives","BTCF0:USTF0",1729619615967,0.076285,67338.0,67337.0,0.15911949]
["bitfinex-derivatives","BTCF0:USTF0",1729619616462,0.076285,67338.0,67337.0,0.16307862]
["bitfinex-derivatives","BTCF0:USTF0",1729619616667,0.076285,67338.0,67337.0,0.15903476]
["bitfinex-derivatives","BTCF0:USTF0",1729619624663,0.076285,67338.0,67337.0,0.24782738]
["bitfinex-derivatives","BTCF0:USTF0",1729619626174,0.076285,67338.0,67337.0,0.16307862]
["bitfinex-derivatives","BTCF0:USTF0",1729619626379,0.076285,67338.0,67337.0,0.24788066]
["bitfinex-derivatives","BTCF0:USTF0",1729619627564,0.076285,67338.0,67337.0,0.15908804]
["bitfinex-derivatives","BTCF0:USTF0",1729619628378,0.186285,67338.0,67337.0,0.15908804]
["bitfinex-derivatives","BTCF0:USTF0",1729619628672,0.002,67338.0,67337.0,0.26908804]
["bitfinex-derivatives","BTCF0:USTF0",1729619628980,0.002,67338.0,67337.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1729619629168,0.002,67338.0,67337.0,0.2439655]
["bitfinex-derivatives","BTCF0:USTF0",1729619630280,0.002,67338.0,67337.0,0.3039655]
["bitfinex-derivatives","BTCF0:USTF0",1729619631469,0.002,67338.0,67337.0,0.46238607]
["bitfinex-derivatives","BTCF0:USTF0",1729619631777,0.002,67338.0,67337.0,0.4856145]
["bitfinex-derivatives","BTCF0:USTF0",1729619631976,0.07650593,67345.0,67344.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1729619632193,0.07650593,67345.0,67344.0,0.3728795]
["bitfinex-derivatives","BTCF0:USTF0",1729619632369,0.52198593,67345.0,67341.0,0.05911285]
["bitfinex-derivatives","BTCF0:USTF0",1729619632573,0.52198593,67345.0,67336.0,0.43468294]
["bitfinex-derivatives","BTCF0:USTF0",1729619632574,0.17,67342.0,67337.0,0.05911285]
["bitfinex-derivatives","BTCF0:USTF0",1729619632770,0.17,67338.0,67336.0,0.41991285]
["bitfinex-derivatives","BTCF0:USTF0",1729619632979,0.123686,67337.0,67336.0,0.41991285]
["bitfinex-derivatives","BTCF0:USTF0",1729619634376,0.123686,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619634778,0.125686,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619635083,0.125686,67337.0,67335.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1729619635084,0.074287,67336.0,67335.0,0.05917286]
["bitfinex-derivatives","BTCF0:USTF0",1729619635888,0.074287,67336.0,67335.0,0.08490836]
["bitfinex-derivatives","BTCF0:USTF0",1729619636387,0.075287,67336.0,67335.0,0.08490836]
["bitfinex-derivatives","BTCF0:USTF0",1729619637678,0.076287,67336.0,67335.0,0.08490836]
["bitfinex-derivatives","BTCF0:USTF0",1729619640376,0.076287,67336.0,67335.0,0.08484412]
["bitfinex-derivatives","BTCF0:USTF0",1729619643880,0.076287,67336.0,67331.0,0.1629869]
["bitfinex-derivatives","BTCF0:USTF0",1729619643881,0.074292,67332.0,67331.0,0.14822007]
["bitfinex-derivatives","BTCF0:USTF0",1729619644081,0.244292,67332.0,67331.0,0.2332545]
["bitfinex-derivatives","BTCF0:USTF0",1729619644582,0.244292,67332.0,67323.0,0.36302775]
["bitfinex-derivatives","BTCF0:USTF0",1729619644583,0.074295,67329.0,67325.0,0.0886939]
["bitfinex-derivatives","BTCF0:USTF0",1729619644812,0.074297,67327.0,67326.0,0.07393629]
["bitfinex-derivatives","BTCF0:USTF0",1729619645088,0.074294,67330.0,67329.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729619645282,0.244294,67330.0,67329.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729619646888,0.074295,67329.0,67328.0,0.07392504]
["bitfinex-derivatives","BTCF0:USTF0",1729619647087,0.244294,67330.0,67327.0,0.14822204]
["bitfinex-derivatives","BTCF0:USTF0",1729619647291,0.074296,67328.0,67327.0,0.14822204]
["bitfinex-derivatives","BTCF0:USTF0",1729619647587,0.074296,67328.0,67327.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729619648388,0.074301,67325.0,67324.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729619648689,0.244301,67325.0,67324.0,0.08638313]
["bitfinex-derivatives","BTCF0:USTF0",1729619649086,0.244301,67325.0,67324.0,0.08173613]
["bitfinex-derivatives","BTCF0:USTF0",1729619649284,0.244301,67325.0,67324.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729619649495,0.244301,67325.0,67324.0,0.08638308]
["bitfinex-derivatives","BTCF0:USTF0",1729619650088,0.245301,67325.0,67324.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1729619650594,0.245301,67325.0,67324.0,0.16438199]
["bitfinex-derivatives","BTCF0:USTF0",1729619651592,0.246301,67325.0,67324.0,0.16738199]
["bitfinex-derivatives","BTCF0:USTF0",1729619651987,0.076301,67325.0,67324.0,0.16738199]
["bitfinex-derivatives","BTCF0:USTF0",1729619653694,0.076301,67325.0,67324.0,0.17946381]
["bitfinex-derivatives","BTCF0:USTF0",1729619654294,0.076301,67325.0,67324.0,0.09438282]
["bitfinex-derivatives","BTCF0:USTF0",1729619654782,0.076301,67325.0,67324.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1729619655586,0.076301,67325.0,67324.0,0.16749681]
["bitfinex-derivatives","BTCF0:USTF0",1729619659691,0.002,67325.0,67324.0,0.16749681]
["bitfinex-derivatives","BTCF0:USTF0",1729619660003,0.07429,67335.0,67334.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729619660191,0.07429,67335.0,67334.0,0.435088]
["bitfinex-derivatives","BTCF0:USTF0",1729619660502,0.07429,67335.0,67334.0,0.60892032]
["bitfinex-derivatives","BTCF0:USTF0",1729619661000,0.07429,67335.0,67334.0,0.53236396]
["bitfinex-derivatives","BTCF0:USTF0",1729619661187,0.07529,67335.0,67334.0,0.53236396]
["bitfinex-derivatives","BTCF0:USTF0",1729619661594,0.07629,67335.0,67334.0,0.53236396]
["bitfinex-derivatives","BTCF0:USTF0",1729619662392,0.07629,67335.0,67334.0,0.62100047]
["bitfinex-derivatives","BTCF0:USTF0",1729619665093,0.07629,67335.0,67334.0,0.64090294]
["bitfinex-derivatives","BTCF0:USTF0",1729619666497,0.07629,67335.0,67334.0,0.55226643]
["bitfinex-derivatives","BTCF0:USTF0",1729619666697,0.07629,67335.0,67334.0,0.64090294]
["bitfinex-derivatives","BTCF0:USTF0",1729619667894,0.07629,67335.0,67334.0,0.64090283]
["bitfinex-derivatives","BTCF0:USTF0",1729619668802,0.07629,67335.0,67334.0,0.55226632]
["bitfinex-derivatives","BTCF0:USTF0",1729619670003,0.002,67335.0,67334.0,0.66226632]
["bitfinex-derivatives","BTCF0:USTF0",1729619670200,0.074281,67345.0,67344.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729619670403,0.074281,67345.0,67344.0,0.60889786]
["bitfinex-derivatives","BTCF0:USTF0",1729619670698,0.074281,67345.0,67344.0,0.15947281]
["bitfinex-derivatives","BTCF0:USTF0",1729619670699,0.184281,67345.0,67344.0,0.15947281]
["bitfinex-derivatives","BTCF0:USTF0",1729619671299,0.185281,67345.0,67344.0,0.15947281]
["bitfinex-derivatives","BTCF0:USTF0",1729619671698,0.186281,67345.0,67344.0,0.15947281]
["bitfinex-derivatives","BTCF0:USTF0",1729619673007,0.186281,67345.0,67344.0,0.08519581]
["bitfinex-derivatives","BTCF0:USTF0",1729619673595,0.186281,67345.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729619673909,0.07428,67343.0,67342.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729619674606,0.074281,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619674807,0.184281,67342.0,67341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619675506,0.184281,67342.0,67341.0,0.38027435]
["bitfinex-derivatives","BTCF0:USTF0",1729619676209,0.224381,67342.0,67341.0,0.38027435]
["bitfinex-derivatives","BTCF0:USTF0",1729619676595,0.225381,67342.0,67341.0,0.38027435]
["bitfinex-derivatives","BTCF0:USTF0",1729619677001,0.226381,67342.0,67341.0,0.38027435]
["bitfinex-derivatives","BTCF0:USTF0",1729619677208,0.226381,67342.0,67341.0,0.01947435]
["bitfinex-derivatives","BTCF0:USTF0",1729619677509,0.074282,67341.0,67340.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729619678810,0.075282,67341.0,67340.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729619679003,0.076282,67341.0,67340.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729619679706,0.076282,67341.0,67340.0,0.09426829]
["bitfinex-derivatives","BTCF0:USTF0",1729619681603,0.076282,67341.0,67340.0,0.17879059]
["bitfinex-derivatives","BTCF0:USTF0",1729619684012,0.076282,67341.0,67340.0,0.09426829]
["bitfinex-derivatives","BTCF0:USTF0",1729619684207,0.076282,67341.0,67340.0,0.17879838]
["bitfinex-derivatives","BTCF0:USTF0",1729619685219,0.076282,67341.0,67340.0,0.26742343]
["bitfinex-derivatives","BTCF0:USTF0",1729619685810,0.076282,67341.0,67340.0,0.19314143]
["bitfinex-derivatives","BTCF0:USTF0",1729619686011,0.076282,67341.0,67340.0,0.10451638]
["bitfinex-derivatives","BTCF0:USTF0",1729619686314,0.076282,67341.0,67340.0,0.19314143]
["bitfinex-derivatives","BTCF0:USTF0",1729619687218,0.076282,67341.0,67340.0,0.10451638]
["bitfinex-derivatives","BTCF0:USTF0",1729619688916,0.076282,67341.0,67340.0,0.10460541]
["bitfinex-derivatives","BTCF0:USTF0",1729619689117,0.076282,67341.0,67340.0,0.20552281]
["bitfinex-derivatives","BTCF0:USTF0",1729619693617,0.076282,67341.0,67340.0,0.01998629]
["bitfinex-derivatives","BTCF0:USTF0",1729619693828,0.076282,67341.0,67340.0,0.25968931]
["bitfinex-derivatives","BTCF0:USTF0",1729619696726,0.076282,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729619697019,0.076282,67341.0,67340.0,0.08636216]
["bitfinex-derivatives","BTCF0:USTF0",1729619697518,0.076282,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729619698521,0.076282,67341.0,67340.0,0.1482919]
["bitfinex-derivatives","BTCF0:USTF0",1729619698729,0.076282,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729619699220,0.076282,67341.0,67340.0,0.23304078]
["bitfinex-derivatives","BTCF0:USTF0",1729619699427,0.076282,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729619699733,0.076282,67341.0,67340.0,0.1482919]
["bitfinex-derivatives","BTCF0:USTF0",1729619700226,0.076282,67341.0,67340.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729619700726,0.076282,67341.0,67340.0,0.1482919]
["bitfinex-derivatives","BTCF0:USTF0",1729619702318,0.076282,67341.0,67340.0,0.23308575]
["bitfinex-derivatives","BTCF0:USTF0",1729619703213,0.076282,67341.0,67340.0,0.15907685]
["bitfinex-derivatives","BTCF0:USTF0",1729619703825,0.076282,67341.0,67340.0,0.26076743]
["bitfinex-derivatives","BTCF0:USTF0",1729619706627,0.076282,67341.0,67340.0,0.26120896]
["bitfinex-derivatives","BTCF0:USTF0",1729619710526,0.076282,67341.0,67340.0,0.27328814]
["bitfinex-derivatives","BTCF0:USTF0",1729619711428,0.076282,67341.0,67340.0,0.27319319]
["bitfinex-derivatives","BTCF0:USTF0",1729619711825,0.076282,67341.0,67340.0,0.17159679]
["bitfinex-derivatives","BTCF0:USTF0",1729619713419,0.076282,67341.0,67340.0,0.19482596]
["bitfinex-derivatives","BTCF0:USTF0",1729619713635,0.076282,67341.0,67340.0,0.15951761]
["bitfinex-derivatives","BTCF0:USTF0",1729619713927,0.076282,67341.0,67340.0,0.19482607]
["bitfinex-derivatives","BTCF0:USTF0",1729619714433,0.076282,67341.0,67340.0,0.19482587]
["bitfinex-derivatives","BTCF0:USTF0",1729619715447,0.04283333,67341.0,67340.0,0.19482587]
["bitfinex-derivatives","BTCF0:USTF0",1729619717749,0.002,67341.0,67340.0,0.19482587]
["bitfinex-derivatives","BTCF0:USTF0",1729619718255,0.002,67341.0,67340.0,0.18274666]
["bitfinex-derivatives","BTCF0:USTF0",1729619718441,0.002,67341.0,67340.0,0.19482556]
["bitfinex-derivatives","BTCF0:USTF0",1729619718752,0.002,67341.0,67340.0,0.29628308]
["bitfinex-derivatives","BTCF0:USTF0",1729619719955,0.076282,67341.0,67340.0,0.29628308]
["bitfinex-derivatives","BTCF0:USTF0",1729619720341,0.186282,67341.0,67340.0,0.29628308]
["bitfinex-derivatives","BTCF0:USTF0",1729619720850,0.186282,67341.0,67340.0,0.27305403]
["bitfinex-derivatives","BTCF0:USTF0",1729619722246,0.076282,67341.0,67340.0,0.19877103]
["bitfinex-derivatives","BTCF0:USTF0",1729619722446,0.186282,67341.0,67340.0,0.19877103]
["bitfinex-derivatives","BTCF0:USTF0",1729619725254,0.186282,67341.0,67340.0,0.18669213]
["bitfinex-derivatives","BTCF0:USTF0",1729619726858,0.074283,67340.0,67339.0,0.09419818]
["bitfinex-derivatives","BTCF0:USTF0",1729619728353,0.075283,67340.0,67339.0,0.09419818]
["bitfinex-derivatives","BTCF0:USTF0",1729619728554,0.186283,67340.0,67339.0,0.09419818]
["bitfinex-derivatives","BTCF0:USTF0",1729619730754,0.186283,67340.0,67328.0,0.07403976]
["bitfinex-derivatives","BTCF0:USTF0",1729619730755,0.07429,67334.0,67328.0,0.07403976]
["bitfinex-derivatives","BTCF0:USTF0",1729619730943,0.074297,67327.0,67326.0,0.07626732]
["bitfinex-derivatives","BTCF0:USTF0",1729619731149,0.074297,67327.0,67326.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729619731555,0.184297,67327.0,67326.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729619731746,0.0811,67333.0,67326.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729619731747,0.10092505,67333.0,67326.0,0.00222756]
["bitfinex-derivatives","BTCF0:USTF0",1729619731949,0.002,67334.0,67331.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729619732149,0.002,67334.0,67333.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729619732451,0.002,67334.0,67333.0,0.24525762]
["bitfinex-derivatives","BTCF0:USTF0",1729619732757,0.002,67334.0,67333.0,0.26848804]
["bitfinex-derivatives","BTCF0:USTF0",1729619732758,0.001,67334.0,67333.0,0.26848804]
["bitfinex-derivatives","BTCF0:USTF0",1729619733056,0.001,67334.0,67333.0,0.24525762]
["bitfinex-derivatives","BTCF0:USTF0",1729619733353,0.074286,67337.0,67333.0,0.17096662]
["bitfinex-derivatives","BTCF0:USTF0",1729619733561,0.074286,67337.0,67336.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729619733748,0.074286,67337.0,67336.0,0.26023355]
["bitfinex-derivatives","BTCF0:USTF0",1729619734757,0.075286,67337.0,67336.0,0.26023355]
["bitfinex-derivatives","BTCF0:USTF0",1729619734953,0.185286,67337.0,67336.0,0.26023355]
["bitfinex-derivatives","BTCF0:USTF0",1729619735153,0.185286,67337.0,67336.0,0.26018559]
["bitfinex-derivatives","BTCF0:USTF0",1729619735455,0.186286,67337.0,67336.0,0.26018559]
["bitfinex-derivatives","BTCF0:USTF0",1729619737858,0.076286,67337.0,67336.0,0.26018559]
["bitfinex-derivatives","BTCF0:USTF0",1729619738253,0.076286,67337.0,67336.0,0.15909623]
["bitfinex-derivatives","BTCF0:USTF0",1729619739856,0.076286,67337.0,67336.0,0.27699134]
["bitfinex-derivatives","BTCF0:USTF0",1729619740060,0.076286,67337.0,67336.0,0.27234524]
["bitfinex-derivatives","BTCF0:USTF0",1729619740260,0.076286,67337.0,67336.0,0.26026538]
["bitfinex-derivatives","BTCF0:USTF0",1729619742758,0.076286,67337.0,67336.0,0.2723452]
["bitfinex-derivatives","BTCF0:USTF0",1729619743462,0.076286,67337.0,67336.0,0.27234524]
["bitfinex-derivatives","BTCF0:USTF0",1729619744559,0.076286,67337.0,67336.0,0.26026538]
["bitfinex-derivatives","BTCF0:USTF0",1729619744766,0.186286,67337.0,67336.0,0.26026538]
["bitfinex-derivatives","BTCF0:USTF0",1729619745158,0.186286,67337.0,67336.0,0.27234462]
["bitfinex-derivatives","BTCF0:USTF0",1729619747052,0.186286,67337.0,67336.0,0.27234487]
["bitfinex-derivatives","BTCF0:USTF0",1729619747262,0.002,67337.0,67336.0,0.27234487]
["bitfinex-derivatives","BTCF0:USTF0",1729619747458,0.07425007,67340.0,67336.0,1.30557075]
["bitfinex-derivatives","BTCF0:USTF0",1729619747662,0.074261,67361.0,67339.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729619747862,0.113061,67361.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619748053,0.113061,67361.0,67360.0,0.28356878]
["bitfinex-derivatives","BTCF0:USTF0",1729619748261,0.113061,67361.0,67360.0,0.28347298]
["bitfinex-derivatives","BTCF0:USTF0",1729619748459,0.113061,67361.0,67360.0,0.28118273]
["bitfinex-derivatives","BTCF0:USTF0",1729619748765,0.113061,67361.0,67360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619749266,0.113061,67361.0,67359.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1729619749267,0.074261,67360.0,67359.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1729619749471,0.074261,67360.0,67359.0,0.44713742]
["bitfinex-derivatives","BTCF0:USTF0",1729619750360,0.075261,67360.0,67359.0,0.44713742]
["bitfinex-derivatives","BTCF0:USTF0",1729619750759,0.076261,67360.0,67359.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1729619750956,0.076261,67360.0,67359.0,0.44713763]
["bitfinex-derivatives","BTCF0:USTF0",1729619751564,0.076261,67360.0,67359.0,0.46684987]
["bitfinex-derivatives","BTCF0:USTF0",1729619751971,0.076261,67360.0,67359.0,0.45477424]
["bitfinex-derivatives","BTCF0:USTF0",1729619753773,0.076261,67360.0,67359.0,0.46684966]
["bitfinex-derivatives","BTCF0:USTF0",1729619754564,0.076261,67360.0,67359.0,0.45477424]
["bitfinex-derivatives","BTCF0:USTF0",1729619754772,0.076261,67360.0,67359.0,0.56477424]
["bitfinex-derivatives","BTCF0:USTF0",1729619763070,0.076261,67360.0,67359.0,0.45477424]
["bitfinex-derivatives","BTCF0:USTF0",1729619763973,0.18819042,67360.0,67359.0,0.40275349]
["bitfinex-derivatives","BTCF0:USTF0",1729619764470,0.18819042,67360.0,67359.0,0.30877925]
["bitfinex-derivatives","BTCF0:USTF0",1729619766877,0.18739819,67360.0,67359.0,0.30877925]
["bitfinex-derivatives","BTCF0:USTF0",1729619768082,0.54819819,67360.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619768276,0.18427,67352.0,67351.0,0.435069]
["bitfinex-derivatives","BTCF0:USTF0",1729619768479,0.23569748,67352.0,67351.0,0.44714544]
["bitfinex-derivatives","BTCF0:USTF0",1729619768672,0.23569748,67352.0,67351.0,0.43971378]
["bitfinex-derivatives","BTCF0:USTF0",1729619769578,0.23669748,67352.0,67351.0,0.45992273]
["bitfinex-derivatives","BTCF0:USTF0",1729619770981,0.18527,67352.0,67351.0,0.54387139]
["bitfinex-derivatives","BTCF0:USTF0",1729619771180,0.18527,67352.0,67351.0,0.63249595]
["bitfinex-derivatives","BTCF0:USTF0",1729619771381,0.18627,67352.0,67351.0,0.63249595]
["bitfinex-derivatives","BTCF0:USTF0",1729619771684,0.18627,67352.0,67351.0,0.63250254]
["bitfinex-derivatives","BTCF0:USTF0",1729619772280,0.18627,67352.0,67351.0,0.54387798]
["bitfinex-derivatives","BTCF0:USTF0",1729619774389,0.18627,67352.0,67351.0,0.64405112]
["bitfinex-derivatives","BTCF0:USTF0",1729619774783,0.18627,67352.0,67351.0,0.54387798]
["bitfinex-derivatives","BTCF0:USTF0",1729619774984,0.07627,67352.0,67351.0,0.65387798]
["bitfinex-derivatives","BTCF0:USTF0",1729619775185,0.002,67352.0,67351.0,0.75399813]
["bitfinex-derivatives","BTCF0:USTF0",1729619775686,0.002,67352.0,67351.0,0.76142963]
["bitfinex-derivatives","BTCF0:USTF0",1729619776489,0.002,67352.0,67351.0,0.75399813]
["bitfinex-derivatives","BTCF0:USTF0",1729619776795,0.002,67352.0,67351.0,0.76142978]
["bitfinex-derivatives","BTCF0:USTF0",1729619778082,0.07627,67352.0,67351.0,0.76142978]
["bitfinex-derivatives","BTCF0:USTF0",1729619780201,0.07627,67352.0,67351.0,0.40062978]
["bitfinex-derivatives","BTCF0:USTF0",1729619780688,0.07627,67352.0,67351.0,0.39319813]
["bitfinex-derivatives","BTCF0:USTF0",1729619781292,0.07627,67352.0,67351.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1729619781599,0.15050684,67352.0,67351.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1729619783691,0.15050684,67352.0,67351.0,0.4973993]
["bitfinex-derivatives","BTCF0:USTF0",1729619783892,0.15050684,67352.0,67351.0,0.3873993]
["bitfinex-derivatives","BTCF0:USTF0",1729619784092,0.15050684,67352.0,67351.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1729619785992,0.15050684,67352.0,67351.0,0.09912273]
["bitfinex-derivatives","BTCF0:USTF0",1729619786994,0.31230267,67352.0,67351.0,0.00464478]
["bitfinex-derivatives","BTCF0:USTF0",1729619787196,0.20227014,67352.0,67351.0,0.00464478]
["bitfinex-derivatives","BTCF0:USTF0",1729619787390,0.074273,67349.0,67348.0,0.435074]
["bitfinex-derivatives","BTCF0:USTF0",1729619787589,0.184273,67349.0,67348.0,0.43971908]
["bitfinex-derivatives","BTCF0:USTF0",1729619788587,0.185273,67349.0,67348.0,0.43971908]
["bitfinex-derivatives","BTCF0:USTF0",1729619789192,0.185273,67349.0,67348.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1729619789193,0.186273,67349.0,67348.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1729619789394,0.23782903,67349.0,67348.0,0.00464508]
["bitfinex-derivatives","BTCF0:USTF0",1729619789694,0.16355603,67349.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729619789896,0.074275,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729619790105,0.074275,67347.0,67346.0,0.07892134]
["bitfinex-derivatives","BTCF0:USTF0",1729619790607,0.074275,67347.0,67346.0,0.02438083]
["bitfinex-derivatives","BTCF0:USTF0",1729619791296,0.075275,67347.0,67346.0,0.02438083]
["bitfinex-derivatives","BTCF0:USTF0",1729619792003,0.075275,67347.0,67346.0,0.09865683]
["bitfinex-derivatives","BTCF0:USTF0",1729619793004,0.186275,67347.0,67346.0,0.09865683]
["bitfinex-derivatives","BTCF0:USTF0",1729619794087,0.186275,67347.0,67346.0,0.28363873]
["bitfinex-derivatives","BTCF0:USTF0",1729619794515,0.186275,67347.0,67346.0,0.28363877]
["bitfinex-derivatives","BTCF0:USTF0",1729619800204,0.186275,67347.0,67346.0,0.28369134]
["bitfinex-derivatives","BTCF0:USTF0",1729619801304,0.186275,67347.0,67346.0,0.09865687]
["bitfinex-derivatives","BTCF0:USTF0",1729619801895,0.186275,67347.0,67346.0,0.02438087]
["bitfinex-derivatives","BTCF0:USTF0",1729619809117,0.186275,67347.0,67346.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1729619814725,0.186275,67347.0,67346.0,0.20929877]
["bitfinex-derivatives","BTCF0:USTF0",1729619816326,0.186275,67347.0,67346.0,0.1087427]
["bitfinex-derivatives","BTCF0:USTF0",1729619816529,0.186275,67347.0,67346.0,0.1780875]
["bitfinex-derivatives","BTCF0:USTF0",1729619817030,0.186275,67347.0,67346.0,0.09837113]
["bitfinex-derivatives","BTCF0:USTF0",1729619817228,0.186275,67347.0,67346.0,0.18284704]
["bitfinex-derivatives","BTCF0:USTF0",1729619817828,0.186275,67347.0,67346.0,0.10885686]
["bitfinex-derivatives","BTCF0:USTF0",1729619818021,0.186275,67347.0,67346.0,0.18285696]
["bitfinex-derivatives","BTCF0:USTF0",1729619818222,0.186275,67347.0,67346.0,0.18286324]
["bitfinex-derivatives","BTCF0:USTF0",1729619818814,0.186275,67347.0,67346.0,0.10885686]
["bitfinex-derivatives","BTCF0:USTF0",1729619819122,0.186275,67347.0,67346.0,0.1042114]
["bitfinex-derivatives","BTCF0:USTF0",1729619819324,0.186275,67347.0,67346.0,0.09376008]
["bitfinex-derivatives","BTCF0:USTF0",1729619819522,0.186275,67347.0,67346.0,0.01973549]
["bitfinex-derivatives","BTCF0:USTF0",1729619819725,0.186275,67347.0,67339.0,0.5238704]
["bitfinex-derivatives","BTCF0:USTF0",1729619819726,0.186275,67347.0,67343.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1729619820029,0.184279,67344.0,67343.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1729619820231,0.184279,67344.0,67343.0,0.15873428]
["bitfinex-derivatives","BTCF0:USTF0",1729619821117,0.184279,67344.0,67339.0,0.435084]
["bitfinex-derivatives","BTCF0:USTF0",1729619821118,0.07428,67343.0,67342.0,0.07402459]
["bitfinex-derivatives","BTCF0:USTF0",1729619821321,0.18428,67343.0,67342.0,0.16335568]
["bitfinex-derivatives","BTCF0:USTF0",1729619821925,0.18428,67343.0,67342.0,0.08933109]
["bitfinex-derivatives","BTCF0:USTF0",1729619822124,0.18428,67343.0,67342.0,0.07864099]
["bitfinex-derivatives","BTCF0:USTF0",1729619822325,0.18528,67343.0,67342.0,0.07864099]
["bitfinex-derivatives","BTCF0:USTF0",1729619822828,0.18628,67343.0,67342.0,0.07864099]
["bitfinex-derivatives","BTCF0:USTF0",1729619823227,0.074281,67342.0,67341.0,0.07399529]
["bitfinex-derivatives","BTCF0:USTF0",1729619823435,0.074281,67342.0,67341.0,0.08607434]
["bitfinex-derivatives","BTCF0:USTF0",1729619824136,0.074281,67342.0,67341.0,0.18578962]
["bitfinex-derivatives","BTCF0:USTF0",1729619824325,0.074281,67342.0,67341.0,0.19786875]
["bitfinex-derivatives","BTCF0:USTF0",1729619824732,0.074281,67342.0,67341.0,0.18578962]
["bitfinex-derivatives","BTCF0:USTF0",1729619824927,0.075281,67342.0,67341.0,0.19786876]
["bitfinex-derivatives","BTCF0:USTF0",1729619825134,0.076281,67342.0,67341.0,0.19786876]
["bitfinex-derivatives","BTCF0:USTF0",1729619826735,0.076281,67342.0,67341.0,0.1978687]
["bitfinex-derivatives","BTCF0:USTF0",1729619827637,0.076281,67342.0,67341.0,0.19780566]
["bitfinex-derivatives","BTCF0:USTF0",1729619830326,0.002,67342.0,67341.0,0.38208766]
["bitfinex-derivatives","BTCF0:USTF0",1729619830724,0.002,67342.0,67341.0,0.59514951]
["bitfinex-derivatives","BTCF0:USTF0",1729619831031,0.002,67342.0,67341.0,0.49164021]
["bitfinex-derivatives","BTCF0:USTF0",1729619831237,0.002,67342.0,67341.0,0.49064942]
["bitfinex-derivatives","BTCF0:USTF0",1729619831433,0.002,67342.0,67341.0,0.39710505]
["bitfinex-derivatives","BTCF0:USTF0",1729619831634,0.435072,67351.0,67341.0,1.06287496]
["bitfinex-derivatives","BTCF0:USTF0",1729619831847,0.074261,67360.0,67359.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729619832140,0.074261,67360.0,67359.0,0.26863777]
["bitfinex-derivatives","BTCF0:USTF0",1729619832330,0.074261,67360.0,67359.0,0.37276982]
["bitfinex-derivatives","BTCF0:USTF0",1729619833834,0.11,67363.0,67359.0,0.29850882]
["bitfinex-derivatives","BTCF0:USTF0",1729619834037,0.184258,67363.0,67362.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1729619834237,0.184258,67363.0,67362.0,0.26814017]
["bitfinex-derivatives","BTCF0:USTF0",1729619834435,0.184258,67363.0,67362.0,0.35668595]
["bitfinex-derivatives","BTCF0:USTF0",1729619834629,0.184258,67363.0,67362.0,0.26814017]
["bitfinex-derivatives","BTCF0:USTF0",1729619835031,0.184258,67363.0,67362.0,0.3566867]
["bitfinex-derivatives","BTCF0:USTF0",1729619835240,0.186258,67363.0,67362.0,0.3566867]
["bitfinex-derivatives","BTCF0:USTF0",1729619836236,0.186258,67363.0,67362.0,0.26814017]
["bitfinex-derivatives","BTCF0:USTF0",1729619836928,0.186258,67363.0,67362.0,0.2679218]
["bitfinex-derivatives","BTCF0:USTF0",1729619839336,0.186258,67363.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619839337,0.23817608,67363.0,67362.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619839538,0.23817608,67363.0,67362.0,0.01983286]
["bitfinex-derivatives","BTCF0:USTF0",1729619839743,0.16391808,67363.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729619839941,0.184261,67360.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729619840239,0.184261,67360.0,67359.0,0.07890639]
["bitfinex-derivatives","BTCF0:USTF0",1729619841537,0.185261,67360.0,67359.0,0.07890639]
["bitfinex-derivatives","BTCF0:USTF0",1729619841746,0.186261,67360.0,67359.0,0.07890639]
["bitfinex-derivatives","BTCF0:USTF0",1729619843941,0.186261,67360.0,67359.0,0.00464439]
["bitfinex-derivatives","BTCF0:USTF0",1729619844440,0.07427,67352.0,67351.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729619844641,0.07427,67352.0,67351.0,0.06175321]
["bitfinex-derivatives","BTCF0:USTF0",1729619844642,0.18427,67352.0,67351.0,0.06175321]
["bitfinex-derivatives","BTCF0:USTF0",1729619844851,0.18427,67352.0,67351.0,0.06918504]
["bitfinex-derivatives","BTCF0:USTF0",1729619845153,0.18427,67352.0,67351.0,0.05710841]
["bitfinex-derivatives","BTCF0:USTF0",1729619845355,0.18427,67352.0,67351.0,0.14345615]
["bitfinex-derivatives","BTCF0:USTF0",1729619845937,0.18427,67352.0,67351.0,0.03228515]
["bitfinex-derivatives","BTCF0:USTF0",1729619846140,0.074273,67349.0,67348.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1729619846340,0.184273,67349.0,67348.0,0.01430447]
["bitfinex-derivatives","BTCF0:USTF0",1729619846549,0.184273,67349.0,67348.0,0.09885856]
["bitfinex-derivatives","BTCF0:USTF0",1729619847149,0.185273,67349.0,67348.0,0.09885856]
["bitfinex-derivatives","BTCF0:USTF0",1729619847548,0.185273,67349.0,67348.0,0.08678109]
["bitfinex-derivatives","BTCF0:USTF0",1729619847748,0.186273,67349.0,67348.0,0.08678109]
["bitfinex-derivatives","BTCF0:USTF0",1729619851653,0.26051315,67349.0,67348.0,0.08678109]
["bitfinex-derivatives","BTCF0:USTF0",1729619851853,0.62131315,67349.0,67348.0,0.08678109]
["bitfinex-derivatives","BTCF0:USTF0",1729619852059,0.62131315,67349.0,67348.0,0.07592212]
["bitfinex-derivatives","BTCF0:USTF0",1729619852264,0.62131315,67349.0,67348.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1729619853062,0.62131315,67349.0,67348.0,0.07592212]
["bitfinex-derivatives","BTCF0:USTF0",1729619853271,0.62131315,67349.0,67348.0,0.002227]
["bitfinex-derivatives","BTCF0:USTF0",1729619859062,0.62131315,67349.0,67346.0,0.07369512]
["bitfinex-derivatives","BTCF0:USTF0",1729619859063,0.65704015,67349.0,67346.0,0.07369512]
["bitfinex-derivatives","BTCF0:USTF0",1729619859263,0.074283,67340.0,67338.0,0.08854653]
["bitfinex-derivatives","BTCF0:USTF0",1729619859464,0.074286,67337.0,67336.0,0.16283353]
["bitfinex-derivatives","BTCF0:USTF0",1729619859664,0.074286,67337.0,67336.0,0.1710941]
["bitfinex-derivatives","BTCF0:USTF0",1729619859870,0.074286,67337.0,67336.0,0.15901431]
["bitfinex-derivatives","BTCF0:USTF0",1729619860056,0.074286,67337.0,67336.0,0.09680728]
["bitfinex-derivatives","BTCF0:USTF0",1729619860679,0.074286,67337.0,67336.0,0.09680733]
["bitfinex-derivatives","BTCF0:USTF0",1729619860974,0.075286,67337.0,67336.0,0.08472731]
["bitfinex-derivatives","BTCF0:USTF0",1729619861265,0.075286,67337.0,67336.0,0.09680725]
["bitfinex-derivatives","BTCF0:USTF0",1729619861472,0.075286,67337.0,67336.0,0.05632292]
["bitfinex-derivatives","BTCF0:USTF0",1729619862168,0.075286,67337.0,67335.0,0.11853098]
["bitfinex-derivatives","BTCF0:USTF0",1729619862169,0.074287,67336.0,67335.0,0.11853098]
["bitfinex-derivatives","BTCF0:USTF0",1729619862366,0.184287,67336.0,67335.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1729619862963,0.074287,67336.0,67335.0,0.08636807]
["bitfinex-derivatives","BTCF0:USTF0",1729619863170,0.074287,67336.0,67335.0,0.13061105]
["bitfinex-derivatives","BTCF0:USTF0",1729619863373,0.075287,67336.0,67335.0,0.13061077]
["bitfinex-derivatives","BTCF0:USTF0",1729619863673,0.186287,67336.0,67335.0,0.08636779]
["bitfinex-derivatives","BTCF0:USTF0",1729619864066,0.186287,67336.0,67335.0,0.13061077]
["bitfinex-derivatives","BTCF0:USTF0",1729619864374,0.186287,67336.0,67335.0,0.08636779]
["bitfinex-derivatives","BTCF0:USTF0",1729619864977,0.186287,67336.0,67335.0,0.13059966]
["bitfinex-derivatives","BTCF0:USTF0",1729619867084,0.186287,67336.0,67335.0,0.08636779]
["bitfinex-derivatives","BTCF0:USTF0",1729619869388,0.186287,67336.0,67335.0,0.1711718]
["bitfinex-derivatives","BTCF0:USTF0",1729619869592,0.186287,67336.0,67335.0,0.2596555]
["bitfinex-derivatives","BTCF0:USTF0",1729619869997,0.186287,67336.0,67335.0,0.1711746]
["bitfinex-derivatives","BTCF0:USTF0",1729619870496,0.076287,67336.0,67335.0,0.25967544]
["bitfinex-derivatives","BTCF0:USTF0",1729619871395,0.076287,67336.0,67335.0,0.1711746]
["bitfinex-derivatives","BTCF0:USTF0",1729619873102,0.076287,67336.0,67335.0,0.27233076]
["bitfinex-derivatives","BTCF0:USTF0",1729619874595,0.076287,67336.0,67335.0,0.27233092]
["bitfinex-derivatives","BTCF0:USTF0",1729619876501,0.076287,67336.0,67335.0,0.08636795]
["bitfinex-derivatives","BTCF0:USTF0",1729619876701,0.186287,67336.0,67335.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729619876902,0.186287,67336.0,67335.0,0.08636783]
["bitfinex-derivatives","BTCF0:USTF0",1729619879097,0.186287,67336.0,67335.0,0.17105261]
["bitfinex-derivatives","BTCF0:USTF0",1729619880200,0.076287,67336.0,67335.0,0.08636783]
["bitfinex-derivatives","BTCF0:USTF0",1729619881010,0.076287,67336.0,67335.0,0.08636795]
["bitfinex-derivatives","BTCF0:USTF0",1729619881407,0.076287,67336.0,67335.0,0.17113808]
["bitfinex-derivatives","BTCF0:USTF0",1729619881609,0.076287,67336.0,67335.0,0.08636795]
["bitfinex-derivatives","BTCF0:USTF0",1729619882107,0.186287,67336.0,67335.0,0.17115027]
["bitfinex-derivatives","BTCF0:USTF0",1729619882898,0.186287,67336.0,67335.0,0.17115969]
["bitfinex-derivatives","BTCF0:USTF0",1729619884608,0.186287,67336.0,67335.0,0.37573678]
["bitfinex-derivatives","BTCF0:USTF0",1729619885212,0.186287,67336.0,67335.0,0.49311622]
["bitfinex-derivatives","BTCF0:USTF0",1729619885407,0.186287,67336.0,67335.0,0.37573678]
["bitfinex-derivatives","BTCF0:USTF0",1729619885605,0.186287,67336.0,67335.0,0.27224619]
["bitfinex-derivatives","BTCF0:USTF0",1729619886211,0.186287,67336.0,67335.0,0.37573678]
["bitfinex-derivatives","BTCF0:USTF0",1729619886815,0.186287,67336.0,67335.0,0.27224619]
["bitfinex-derivatives","BTCF0:USTF0",1729619887316,0.186287,67336.0,67335.0,0.37573678]
["bitfinex-derivatives","BTCF0:USTF0",1729619887708,0.076287,67336.0,67335.0,0.36371887]
["bitfinex-derivatives","BTCF0:USTF0",1729619887916,0.076287,67336.0,67335.0,0.37579882]
["bitfinex-derivatives","BTCF0:USTF0",1729619888118,0.076287,67336.0,67335.0,0.49322246]
["bitfinex-derivatives","BTCF0:USTF0",1729619889212,0.076287,67336.0,67335.0,0.38973187]
["bitfinex-derivatives","BTCF0:USTF0",1729619891516,0.076287,67336.0,67335.0,0.18747998]
["bitfinex-derivatives","BTCF0:USTF0",1729619891716,0.076287,67336.0,67335.0,0.08636795]
["bitfinex-derivatives","BTCF0:USTF0",1729619897113,0.002,67336.0,67335.0,0.19636795]
["bitfinex-derivatives","BTCF0:USTF0",1729619897322,0.3608,67346.0,67335.0,0.26182829]
["bitfinex-derivatives","BTCF0:USTF0",1729619897621,0.435077,67346.0,67345.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1729619897919,0.435077,67346.0,67345.0,0.2195842]
["bitfinex-derivatives","BTCF0:USTF0",1729619898308,0.435077,67346.0,67345.0,0.19635695]
["bitfinex-derivatives","BTCF0:USTF0",1729619898510,0.435077,67346.0,67345.0,0.184277]
["bitfinex-derivatives","BTCF0:USTF0",1729619898707,0.437077,67346.0,67345.0,0.19635512]
["bitfinex-derivatives","BTCF0:USTF0",1729619899109,0.436077,67346.0,67345.0,0.30394555]
["bitfinex-derivatives","BTCF0:USTF0",1729619899316,0.436077,67346.0,67345.0,0.20644139]
["bitfinex-derivatives","BTCF0:USTF0",1729619899522,0.437077,67346.0,67345.0,0.20644139]
["bitfinex-derivatives","BTCF0:USTF0",1729619899713,0.437077,67346.0,67345.0,0.09644139]
["bitfinex-derivatives","BTCF0:USTF0",1729619902018,0.437077,67346.0,67345.0,0.17071839]
["bitfinex-derivatives","BTCF0:USTF0",1729619903410,0.437077,67346.0,67345.0,0.08635512]
["bitfinex-derivatives","BTCF0:USTF0",1729619904212,0.437077,67346.0,67345.0,0.27559737]
["bitfinex-derivatives","BTCF0:USTF0",1729619905824,0.437077,67346.0,67345.0,0.29557376]
["bitfinex-derivatives","BTCF0:USTF0",1729619906723,0.437077,67346.0,67345.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1729619907421,0.076277,67346.0,67345.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1729619907728,0.002,67346.0,67345.0,0.10633151]
["bitfinex-derivatives","BTCF0:USTF0",1729619909419,0.002,67346.0,67345.0,0.09425339]
["bitfinex-derivatives","BTCF0:USTF0",1729619909623,0.002,67346.0,67345.0,0.10633121]
["bitfinex-derivatives","BTCF0:USTF0",1729619910328,0.002,67346.0,67345.0,0.2663589]
["bitfinex-derivatives","BTCF0:USTF0",1729619911023,0.002,67346.0,67345.0,0.19252392]
["bitfinex-derivatives","BTCF0:USTF0",1729619911223,0.002,67346.0,67345.0,0.26632252]
["bitfinex-derivatives","BTCF0:USTF0",1729619911828,0.002,67346.0,67345.0,0.10633121]
["bitfinex-derivatives","BTCF0:USTF0",1729619912521,0.002,67346.0,67345.0,0.18012981]
["bitfinex-derivatives","BTCF0:USTF0",1729619913732,0.002,67346.0,67345.0,0.29520747]
["bitfinex-derivatives","BTCF0:USTF0",1729619920539,0.002,67346.0,67345.0,0.29520715]
["bitfinex-derivatives","BTCF0:USTF0",1729619921727,0.3608,67369.0,67345.0,0.52450101]
["bitfinex-derivatives","BTCF0:USTF0",1729619921937,0.074264,67358.0,67357.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729619922237,0.0369,67359.0,67357.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729619922238,0.0369,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729619922442,0.0369,67359.0,67358.0,0.27521676]
["bitfinex-derivatives","BTCF0:USTF0",1729619922742,0.0369,67359.0,67358.0,0.27433327]
["bitfinex-derivatives","BTCF0:USTF0",1729619923334,0.0379,67359.0,67358.0,0.27433327]
["bitfinex-derivatives","BTCF0:USTF0",1729619923836,0.001,67359.0,67358.0,0.63513327]
["bitfinex-derivatives","BTCF0:USTF0",1729619924037,0.3608,67368.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729619924038,0.0382,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729619924343,0.0382,67367.0,67366.0,0.37224677]
["bitfinex-derivatives","BTCF0:USTF0",1729619924541,0.0382,67367.0,67366.0,0.38432101]
["bitfinex-derivatives","BTCF0:USTF0",1729619925440,0.0392,67367.0,67366.0,0.38432101]
["bitfinex-derivatives","BTCF0:USTF0",1729619926240,0.0402,67367.0,67366.0,0.38432101]
["bitfinex-derivatives","BTCF0:USTF0",1729619926542,0.002,67367.0,67366.0,0.37057844]
["bitfinex-derivatives","BTCF0:USTF0",1729619926743,0.0382,67378.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729619926942,0.435036,67383.0,67372.0,0.3092609]
["bitfinex-derivatives","BTCF0:USTF0",1729619927147,0.435036,67383.0,67382.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1729619927345,0.435036,67383.0,67382.0,0.3436591]
["bitfinex-derivatives","BTCF0:USTF0",1729619927647,0.435036,67383.0,67382.0,0.27000162]
["bitfinex-derivatives","BTCF0:USTF0",1729619928250,0.435036,67383.0,67382.0,0.34360358]
["bitfinex-derivatives","BTCF0:USTF0",1729619928445,0.545036,67383.0,67382.0,0.23360358]
["bitfinex-derivatives","BTCF0:USTF0",1729619928942,0.59546499,67383.0,67380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729619929139,0.074238,67381.0,67380.0,0.184238]
["bitfinex-derivatives","BTCF0:USTF0",1729619929340,0.074238,67381.0,67380.0,0.18888098]
["bitfinex-derivatives","BTCF0:USTF0",1729619929539,0.184238,67381.0,67380.0,0.00464298]
["bitfinex-derivatives","BTCF0:USTF0",1729619929844,0.074239,67380.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729619930046,0.184251,67369.0,67368.0,0.07647847]
["bitfinex-derivatives","BTCF0:USTF0",1729619930250,0.074251,67369.0,67368.0,0.08112214]
["bitfinex-derivatives","BTCF0:USTF0",1729619930548,0.184251,67369.0,67368.0,0.07889567]
["bitfinex-derivatives","BTCF0:USTF0",1729619931135,0.185251,67369.0,67368.0,0.07889567]
["bitfinex-derivatives","BTCF0:USTF0",1729619931541,0.075251,67369.0,67368.0,0.18889575]
["bitfinex-derivatives","BTCF0:USTF0",1729619931741,0.075251,67369.0,67368.0,0.20911779]
["bitfinex-derivatives","BTCF0:USTF0",1729619931952,0.075251,67369.0,67368.0,0.09911779]
["bitfinex-derivatives","BTCF0:USTF0",1729619932147,0.075251,67369.0,67368.0,0.20911779]
["bitfinex-derivatives","BTCF0:USTF0",1729619932445,0.075251,67369.0,67368.0,0.26911779]
["bitfinex-derivatives","BTCF0:USTF0",1729619933246,0.001,67369.0,67368.0,0.26911779]
["bitfinex-derivatives","BTCF0:USTF0",1729619933439,0.001,67369.0,67368.0,0.62991779]
["bitfinex-derivatives","BTCF0:USTF0",1729619933644,0.074246,67374.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729619935245,0.244246,67374.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729619936352,0.245246,67374.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729619936944,0.245246,67374.0,67372.0,0.15867617]
["bitfinex-derivatives","BTCF0:USTF0",1729619937155,0.245246,67374.0,67372.0,0.07360196]
["bitfinex-derivatives","BTCF0:USTF0",1729619937948,0.244246,67374.0,67372.0,0.07360196]
["bitfinex-derivatives","BTCF0:USTF0",1729619938162,0.245246,67374.0,67372.0,0.07360196]
["bitfinex-derivatives","BTCF0:USTF0",1729619940959,0.074248,67372.0,67371.0,0.07360196]
["bitfinex-derivatives","BTCF0:USTF0",1729619941160,0.074248,67372.0,67371.0,0.15879185]
["bitfinex-derivatives","BTCF0:USTF0",1729619941460,0.074248,67372.0,67371.0,0.07360196]
["bitfinex-derivatives","BTCF0:USTF0",1729619941760,0.074248,67372.0,67371.0,0.15879793]
["bitfinex-derivatives","BTCF0:USTF0",1729619943152,0.075248,67372.0,67371.0,0.15879793]
["bitfinex-derivatives","BTCF0:USTF0",1729619943353,0.075248,67372.0,67371.0,0.08519597]
["bitfinex-derivatives","BTCF0:USTF0",1729619943560,0.075248,67372.0,67371.0,0.15876884]
["bitfinex-derivatives","BTCF0:USTF0",1729619944255,0.075248,67372.0,67371.0,0.08519597]
["bitfinex-derivatives","BTCF0:USTF0",1729619945150,0.075248,67372.0,67371.0,0.08983964]
["bitfinex-derivatives","BTCF0:USTF0",1729619947458,0.1494628,67372.0,67371.0,0.08983964]
["bitfinex-derivatives","BTCF0:USTF0",1729619948954,0.1494628,67372.0,67371.0,0.08983965]
["bitfinex-derivatives","BTCF0:USTF0",1729619949358,0.1494628,67372.0,67371.0,0.17831975]
["bitfinex-derivatives","BTCF0:USTF0",1729619950167,0.1494628,67372.0,67371.0,0.08987192]
["bitfinex-derivatives","BTCF0:USTF0",1729619951168,0.1494628,67372.0,67371.0,0.19163184]
["bitfinex-derivatives","BTCF0:USTF0",1729619952067,0.1494628,67372.0,67371.0,0.00464368]
["bitfinex-derivatives","BTCF0:USTF0",1729619952562,0.0752148,67372.0,67371.0,0.18889266]
["bitfinex-derivatives","BTCF0:USTF0",1729619952765,0.0752148,67372.0,67371.0,0.26267009]
["bitfinex-derivatives","BTCF0:USTF0",1729619953152,0.0752148,67372.0,67371.0,0.34800279]
["bitfinex-derivatives","BTCF0:USTF0",1729619953666,0.0752148,67372.0,67371.0,0.27422536]
["bitfinex-derivatives","BTCF0:USTF0",1729619953862,0.0752148,67372.0,67371.0,0.26271743]
["bitfinex-derivatives","BTCF0:USTF0",1729619954369,0.2594628,67372.0,67371.0,0.07846843]
["bitfinex-derivatives","BTCF0:USTF0",1729619954563,0.2594628,67372.0,67368.0,0.16562204]
["bitfinex-derivatives","BTCF0:USTF0",1729619954564,0.074249,67371.0,67370.0,0.07382477]
["bitfinex-derivatives","BTCF0:USTF0",1729619954754,0.184249,67371.0,67367.0,0.07382477]
["bitfinex-derivatives","BTCF0:USTF0",1729619954961,0.074252,67368.0,67367.0,0.07382477]
["bitfinex-derivatives","BTCF0:USTF0",1729619955159,0.435052,67368.0,67364.0,0.07382477]
["bitfinex-derivatives","BTCF0:USTF0",1729619955362,0.435052,67368.0,67364.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619955663,0.435052,67368.0,67363.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619955664,0.074257,67364.0,67363.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619955872,0.184257,67364.0,67363.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619956067,0.220657,67364.0,67363.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619956367,0.074258,67363.0,67362.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619956569,0.244258,67363.0,67362.0,0.05909583]
["bitfinex-derivatives","BTCF0:USTF0",1729619956957,0.244258,67363.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729619956958,0.17,67363.0,67358.0,0.14808777]
["bitfinex-derivatives","BTCF0:USTF0",1729619957164,0.074262,67359.0,67358.0,0.14808777]
["bitfinex-derivatives","BTCF0:USTF0",1729619957360,0.074262,67359.0,67358.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729619958673,0.074262,67359.0,67358.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1729619958966,0.075262,67359.0,67358.0,0.469553]
["bitfinex-derivatives","BTCF0:USTF0",1729619959465,0.075262,67359.0,67358.0,0.299553]
["bitfinex-derivatives","BTCF0:USTF0",1729619964363,0.075262,67359.0,67358.0,0.263053]
["bitfinex-derivatives","BTCF0:USTF0",1729619966064,0.690622,67359.0,67358.0,0.08612833]
["bitfinex-derivatives","BTCF0:USTF0",1729619966265,0.690622,67359.0,67347.0,0.10334877]
["bitfinex-derivatives","BTCF0:USTF0",1729619966266,0.074265,67356.0,67355.0,0.08864438]
["bitfinex-derivatives","BTCF0:USTF0",1729619966580,0.074265,67356.0,67341.0,0.26891501]
["bitfinex-derivatives","BTCF0:USTF0",1729619966581,0.605065,67356.0,67352.0,0.08864438]
["bitfinex-derivatives","BTCF0:USTF0",1729619966770,0.605065,67356.0,67348.0,0.38049806]
["bitfinex-derivatives","BTCF0:USTF0",1729619967081,0.074269,67353.0,67352.0,0.07386438]
["bitfinex-derivatives","BTCF0:USTF0",1729619967775,0.07427,67352.0,67351.0,0.07386438]
["bitfinex-derivatives","BTCF0:USTF0",1729619968083,0.07427,67352.0,67351.0,0.07891503]
["bitfinex-derivatives","BTCF0:USTF0",1729619969178,0.07527,67352.0,67351.0,0.07891503]
["bitfinex-derivatives","BTCF0:USTF0",1729619969773,0.07527,67352.0,67351.0,0.15274479]
["bitfinex-derivatives","BTCF0:USTF0",1729619972270,0.07527,67352.0,67351.0,0.07891503]
["bitfinex-derivatives","BTCF0:USTF0",1729619974079,0.07527,67352.0,67351.0,0.16755246]
["bitfinex-derivatives","BTCF0:USTF0",1729619976288,0.07527,67352.0,67351.0,0.09328246]
["bitfinex-derivatives","BTCF0:USTF0",1729619977279,0.07527,67352.0,67351.0,0.00464503]
["bitfinex-derivatives","BTCF0:USTF0",1729619977583,0.07527,67352.0,67351.0,0.08860286]
["bitfinex-derivatives","BTCF0:USTF0",1729619978185,0.074272,67350.0,67349.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1729619978483,0.074272,67350.0,67349.0,0.29104605]
["bitfinex-derivatives","BTCF0:USTF0",1729619978884,0.074272,67350.0,67349.0,0.18891807]
["bitfinex-derivatives","BTCF0:USTF0",1729619979187,0.074272,67350.0,67349.0,0.291113]
["bitfinex-derivatives","BTCF0:USTF0",1729619979582,0.074272,67350.0,67349.0,0.18891807]
["bitfinex-derivatives","BTCF0:USTF0",1729619980294,0.075272,67350.0,67349.0,0.29114088]
["bitfinex-derivatives","BTCF0:USTF0",1729619981289,0.075272,67350.0,67349.0,0.37687969]
["bitfinex-derivatives","BTCF0:USTF0",1729619981885,0.075272,67350.0,67349.0,0.37687979]
["bitfinex-derivatives","BTCF0:USTF0",1729619982180,0.075272,67350.0,67349.0,0.37687977]
["bitfinex-derivatives","BTCF0:USTF0",1729619982690,0.074262,67359.0,67354.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1729619982877,0.074263,67358.0,67357.0,0.19864841]
["bitfinex-derivatives","BTCF0:USTF0",1729619983085,0.074263,67358.0,67357.0,0.28438722]
["bitfinex-derivatives","BTCF0:USTF0",1729619983288,0.074263,67358.0,67357.0,0.37648746]
["bitfinex-derivatives","BTCF0:USTF0",1729619983490,0.3608,67361.0,67357.0,0.30222346]
["bitfinex-derivatives","BTCF0:USTF0",1729619983789,0.435061,67361.0,67360.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1729619984092,0.435061,67361.0,67360.0,0.37648446]
["bitfinex-derivatives","BTCF0:USTF0",1729619984284,0.074261,67361.0,67360.0,0.37648446]
["bitfinex-derivatives","BTCF0:USTF0",1729619984479,0.545061,67361.0,67360.0,0.19222346]
["bitfinex-derivatives","BTCF0:USTF0",1729619984684,0.546061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619984878,0.436061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619985082,0.546061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619985291,0.546061,67361.0,67360.0,0.17446029]
["bitfinex-derivatives","BTCF0:USTF0",1729619985480,0.546061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619986486,0.436061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619986683,0.545061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619988294,0.605061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619990083,0.435061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619990290,0.605061,67361.0,67360.0,0.08573881]
["bitfinex-derivatives","BTCF0:USTF0",1729619992288,0.605061,67361.0,67360.0,0.08532339]
["bitfinex-derivatives","BTCF0:USTF0",1729619994500,0.435061,67361.0,67360.0,0.18702169]
["bitfinex-derivatives","BTCF0:USTF0",1729619994799,0.605061,67361.0,67360.0,0.08532339]
["bitfinex-derivatives","BTCF0:USTF0",1729619995298,0.244261,67361.0,67360.0,0.18703579]
["bitfinex-derivatives","BTCF0:USTF0",1729619996207,0.0351,67363.0,67359.0,0.02022064]
["bitfinex-derivatives","BTCF0:USTF0",1729619996208,0.074261,67360.0,67359.0,0.02022064]
["bitfinex-derivatives","BTCF0:USTF0",1729619996398,0.074261,67360.0,67357.0,0.07391341]
["bitfinex-derivatives","BTCF0:USTF0",1729619996700,0.074262,67359.0,67358.0,0.00464462]
["bitfinex-derivatives","BTCF0:USTF0",1729619997199,0.074261,67360.0,67358.0,0.00464461]
["bitfinex-derivatives","BTCF0:USTF0",1729619997394,0.074261,67360.0,67357.0,0.07391341]
["bitfinex-derivatives","BTCF0:USTF0",1729619997395,0.075261,67360.0,67357.0,0.07391341]
["bitfinex-derivatives","BTCF0:USTF0",1729619998386,0.075261,67360.0,67356.0,0.09356715]
["bitfinex-derivatives","BTCF0:USTF0",1729619998588,0.074262,67359.0,67358.0,0.07854962]
["bitfinex-derivatives","BTCF0:USTF0",1729619998998,0.075262,67359.0,67358.0,0.07854962]
["bitfinex-derivatives","BTCF0:USTF0",1729619999302,0.075262,67359.0,67358.0,0.00464457]
["bitfinex-derivatives","BTCF0:USTF0",1729619999805,0.075262,67359.0,67358.0,0.07854962]
["bitfinex-derivatives","BTCF0:USTF0",1729620000192,0.074264,67358.0,67357.0,0.14816905]
["bitfinex-derivatives","BTCF0:USTF0",1729620000393,0.074264,67358.0,67357.0,0.23813658]
["bitfinex-derivatives","BTCF0:USTF0",1729620000609,0.074264,67358.0,67357.0,0.16387258]
["bitfinex-derivatives","BTCF0:USTF0",1729620000799,0.074264,67358.0,67357.0,0.00464463]
["bitfinex-derivatives","BTCF0:USTF0",1729620000998,0.605064,67358.0,67357.0,0.07854968]
["bitfinex-derivatives","BTCF0:USTF0",1729620001305,0.605064,67358.0,67354.0,0.07391647]
["bitfinex-derivatives","BTCF0:USTF0",1729620001608,0.605064,67358.0,67354.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1729620001905,0.074266,67355.0,67354.0,0.07390287]
["bitfinex-derivatives","BTCF0:USTF0",1729620002101,0.074266,67355.0,67354.0,0.09011336]
["bitfinex-derivatives","BTCF0:USTF0",1729620002299,0.074266,67355.0,67354.0,0.08546853]
["bitfinex-derivatives","BTCF0:USTF0",1729620002605,0.074266,67355.0,67354.0,0.32973653]
["bitfinex-derivatives","BTCF0:USTF0",1729620003289,0.075266,67355.0,67354.0,0.3529591]
["bitfinex-derivatives","BTCF0:USTF0",1729620003496,0.075266,67355.0,67354.0,0.33438104]
["bitfinex-derivatives","BTCF0:USTF0",1729620003711,0.075266,67355.0,67354.0,0.33438107]
["bitfinex-derivatives","BTCF0:USTF0",1729620003907,0.075266,67355.0,67354.0,0.35760372]
["bitfinex-derivatives","BTCF0:USTF0",1729620004296,0.001,67355.0,67354.0,0.57713162]
["bitfinex-derivatives","BTCF0:USTF0",1729620004604,0.074261,67360.0,67359.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729620004800,0.074261,67360.0,67359.0,0.38390297]
["bitfinex-derivatives","BTCF0:USTF0",1729620004994,0.074261,67360.0,67359.0,0.38390279]
["bitfinex-derivatives","BTCF0:USTF0",1729620006006,0.075261,67360.0,67359.0,0.38390279]
["bitfinex-derivatives","BTCF0:USTF0",1729620006602,0.245261,67360.0,67359.0,0.30964079]
["bitfinex-derivatives","BTCF0:USTF0",1729620006800,0.245261,67360.0,67359.0,0.29513739]
["bitfinex-derivatives","BTCF0:USTF0",1729620007000,0.245261,67360.0,67359.0,0.19169694]
["bitfinex-derivatives","BTCF0:USTF0",1729620007405,0.075261,67360.0,67359.0,0.43252182]
["bitfinex-derivatives","BTCF0:USTF0",1729620007702,0.075261,67360.0,67359.0,0.31477108]
["bitfinex-derivatives","BTCF0:USTF0",1729620007899,0.075261,67360.0,67359.0,0.21133063]
["bitfinex-derivatives","BTCF0:USTF0",1729620008100,0.075261,67360.0,67359.0,0.43250906]
["bitfinex-derivatives","BTCF0:USTF0",1729620009608,0.075261,67360.0,67359.0,0.43193965]
["bitfinex-derivatives","BTCF0:USTF0",1729620010214,0.075261,67360.0,67359.0,0.21076086]
["bitfinex-derivatives","BTCF0:USTF0",1729620011013,0.075261,67360.0,67359.0,0.20611641]
["bitfinex-derivatives","BTCF0:USTF0",1729620011311,0.075261,67360.0,67359.0,0.21076081]
["bitfinex-derivatives","BTCF0:USTF0",1729620012394,0.075261,67360.0,67359.0,0.31420126]
["bitfinex-derivatives","BTCF0:USTF0",1729620012707,0.075261,67360.0,67359.0,0.29456766]
["bitfinex-derivatives","BTCF0:USTF0",1729620013097,0.074262,67359.0,67355.0,0.10356938]
["bitfinex-derivatives","BTCF0:USTF0",1729620013403,0.074262,67359.0,67347.0,0.01941039]
["bitfinex-derivatives","BTCF0:USTF0",1729620013404,0.074274,67348.0,67347.0,0.01941039]
["bitfinex-derivatives","BTCF0:USTF0",1729620013609,0.184274,67348.0,67347.0,0.12020881]
["bitfinex-derivatives","BTCF0:USTF0",1729620013806,0.074274,67348.0,67347.0,0.12020881]
["bitfinex-derivatives","BTCF0:USTF0",1729620014317,0.074271,67351.0,67350.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1729620014511,0.074271,67351.0,67350.0,0.18891611]
["bitfinex-derivatives","BTCF0:USTF0",1729620015201,0.074265,67357.0,67356.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1729620015413,0.074265,67357.0,67356.0,0.18891011]
["bitfinex-derivatives","BTCF0:USTF0",1729620018510,0.074265,67357.0,67356.0,0.18890947]
["bitfinex-derivatives","BTCF0:USTF0",1729620019910,0.074265,67357.0,67356.0,0.20842858]
["bitfinex-derivatives","BTCF0:USTF0",1729620020503,0.218258,67364.0,67356.0,0.24416358]
["bitfinex-derivatives","BTCF0:USTF0",1729620020504,0.034,67364.0,67356.0,0.24416358]
["bitfinex-derivatives","BTCF0:USTF0",1729620020815,0.074256,67365.0,67364.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1729620021009,0.074256,67365.0,67364.0,0.18890147]
["bitfinex-derivatives","BTCF0:USTF0",1729620021810,0.074251,67370.0,67369.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729620022009,0.074251,67370.0,67369.0,0.18889347]
["bitfinex-derivatives","BTCF0:USTF0",1729620022407,0.074251,67370.0,67369.0,0.11464447]
["bitfinex-derivatives","BTCF0:USTF0",1729620025616,0.074251,67370.0,67369.0,0.00464447]
["bitfinex-derivatives","BTCF0:USTF0",1729620025818,0.074252,67368.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729620026315,0.184252,67368.0,67367.0,0.00464385]
["bitfinex-derivatives","BTCF0:USTF0",1729620026511,0.074255,67365.0,67364.0,0.01967985]
["bitfinex-derivatives","BTCF0:USTF0",1729620026709,0.184255,67365.0,67364.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1729620027715,0.11,67365.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729620027915,0.074257,67364.0,67363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729620028110,0.074257,67364.0,67363.0,0.4629108]
["bitfinex-derivatives","BTCF0:USTF0",1729620028309,0.074257,67364.0,67363.0,0.54468097]
["bitfinex-derivatives","BTCF0:USTF0",1729620028507,0.074257,67364.0,67363.0,0.56407676]
["bitfinex-derivatives","BTCF0:USTF0",1729620029017,0.074257,67364.0,67363.0,0.20327676]
["bitfinex-derivatives","BTCF0:USTF0",1729620031316,0.074257,67364.0,67363.0,0.10580999]
["bitfinex-derivatives","BTCF0:USTF0",1729620031511,0.074257,67364.0,67363.0,0.20351035]
["bitfinex-derivatives","BTCF0:USTF0",1729620032112,0.074257,67364.0,67363.0,0.10591649]
["bitfinex-derivatives","BTCF0:USTF0",1729620032315,0.074257,67364.0,67363.0,0.21591649]
["bitfinex-derivatives","BTCF0:USTF0",1729620033812,0.074257,67364.0,67363.0,0.31347254]
["bitfinex-derivatives","BTCF0:USTF0",1729620034209,0.074257,67364.0,67363.0,0.21591649]
["bitfinex-derivatives","BTCF0:USTF0",1729620034813,0.074257,67364.0,67363.0,0.31350784]
["bitfinex-derivatives","BTCF0:USTF0",1729620035020,0.074257,67364.0,67363.0,0.29017449]
["bitfinex-derivatives","BTCF0:USTF0",1729620037218,0.074257,67364.0,67363.0,0.1965207]
["bitfinex-derivatives","BTCF0:USTF0",1729620037614,0.074257,67364.0,67363.0,0.19652075]
["bitfinex-derivatives","BTCF0:USTF0",1729620038327,0.074257,67364.0,67363.0,0.08652075]
["bitfinex-derivatives","BTCF0:USTF0",1729620038713,0.184257,67364.0,67363.0,0.08187667]
["bitfinex-derivatives","BTCF0:USTF0",1729620041031,0.184257,67364.0,67363.0,0.15613467]
["bitfinex-derivatives","BTCF0:USTF0",1729620041413,0.184257,67364.0,67363.0,0.15604398]
["bitfinex-derivatives","BTCF0:USTF0",1729620041616,0.074257,67364.0,67363.0,0.15604398]
["bitfinex-derivatives","BTCF0:USTF0",1729620042024,0.074257,67364.0,67363.0,0.25353782]
["bitfinex-derivatives","BTCF0:USTF0",1729620043326,0.074257,67364.0,67363.0,0.17927982]
["bitfinex-derivatives","BTCF0:USTF0",1729620045725,0.074257,67364.0,67363.0,0.25353782]
["bitfinex-derivatives","BTCF0:USTF0",1729620047132,0.074257,67364.0,67363.0,0.35693572]
["bitfinex-derivatives","BTCF0:USTF0",1729620048024,0.074257,67364.0,67363.0,0.25353782]
["bitfinex-derivatives","BTCF0:USTF0",1729620050136,0.074257,67364.0,67363.0,0.15604398]
["bitfinex-derivatives","BTCF0:USTF0",1729620051136,0.074257,67364.0,67363.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1729620051327,0.074257,67364.0,67363.0,0.15603394]
["bitfinex-derivatives","BTCF0:USTF0",1729620053732,0.074257,67364.0,67363.0,0.08177594]
["bitfinex-derivatives","BTCF0:USTF0",1729620054833,0.074257,67364.0,67363.0,0.15603394]
["bitfinex-derivatives","BTCF0:USTF0",1729620057029,0.074257,67364.0,67363.0,0.25333028]
["bitfinex-derivatives","BTCF0:USTF0",1729620057840,0.074257,67364.0,67363.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1729620058935,0.074255,67366.0,67365.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729620059133,0.074255,67366.0,67365.0,0.17907228]
["bitfinex-derivatives","BTCF0:USTF0",1729620059333,0.074255,67366.0,67365.0,0.25332728]
["bitfinex-derivatives","BTCF0:USTF0",1729620064142,0.074255,67366.0,67365.0,0.25305711]
["bitfinex-derivatives","BTCF0:USTF0",1729620065241,0.074252,67369.0,67368.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729620065437,0.074252,67369.0,67368.0,0.25305211]
["bitfinex-derivatives","BTCF0:USTF0",1729620068946,0.00084,67371.0,67368.0,0.25305211]
["bitfinex-derivatives","BTCF0:USTF0",1729620069249,0.3608,67387.0,67379.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1729620069441,0.3608,67387.0,67379.0,0.36304211]
["bitfinex-derivatives","BTCF0:USTF0",1729620069743,0.3608,67387.0,67379.0,0.26581173]
["bitfinex-derivatives","BTCF0:USTF0",1729620069943,0.074233,67386.0,67379.0,0.26581173]
["bitfinex-derivatives","BTCF0:USTF0",1729620070342,0.074233,67386.0,67379.0,0.27045428]
["bitfinex-derivatives","BTCF0:USTF0",1729620070744,0.074233,67386.0,67379.0,0.28996574]
["bitfinex-derivatives","BTCF0:USTF0",1729620071946,0.074234,67385.0,67379.0,0.65076574]
["bitfinex-derivatives","BTCF0:USTF0",1729620072146,0.074234,67385.0,67379.0,0.56919401]
["bitfinex-derivatives","BTCF0:USTF0",1729620072647,0.074232,67387.0,67379.0,0.56919401]
["bitfinex-derivatives","BTCF0:USTF0",1729620072847,0.3608,67392.0,67379.0,0.56919401]
["bitfinex-derivatives","BTCF0:USTF0",1729620073150,0.07423,67389.0,67379.0,0.68383401]
["bitfinex-derivatives","BTCF0:USTF0",1729620073846,0.07423,67389.0,67379.0,0.68383396]
["bitfinex-derivatives","BTCF0:USTF0",1729620074350,0.07423,67388.0,67379.0,0.68383396]
["bitfinex-derivatives","BTCF0:USTF0",1729620074651,0.074232,67387.0,67379.0,0.68383396]
["bitfinex-derivatives","BTCF0:USTF0",1729620077249,0.3608,67392.0,67379.0,0.68383392]
["bitfinex-derivatives","BTCF0:USTF0",1729620077444,0.435026,67392.0,67379.0,0.79383392]
["bitfinex-derivatives","BTCF0:USTF0",1729620077656,0.3608,67392.0,67390.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729620077954,0.07423,67389.0,67388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620078152,0.07423,67389.0,67388.0,0.1888724]
["bitfinex-derivatives","BTCF0:USTF0",1729620079255,0.07423,67389.0,67388.0,0.2694891]
["bitfinex-derivatives","BTCF0:USTF0",1729620079446,0.07423,67389.0,67388.0,0.26887624]
["bitfinex-derivatives","BTCF0:USTF0",1729620079643,0.07423,67389.0,67388.0,0.34310624]
["bitfinex-derivatives","BTCF0:USTF0",1729620080850,0.07423,67389.0,67388.0,0.33846384]
["bitfinex-derivatives","BTCF0:USTF0",1729620081049,0.04882752,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729620081353,0.04882752,67393.0,67392.0,0.15936914]
["bitfinex-derivatives","BTCF0:USTF0",1729620081555,0.04882752,67393.0,67392.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1729620082054,0.04882752,67393.0,67392.0,0.22824345]
["bitfinex-derivatives","BTCF0:USTF0",1729620082255,0.04882752,67393.0,67392.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1729620083361,0.04882752,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729620083857,0.04882752,67393.0,67392.0,0.22812604]
["bitfinex-derivatives","BTCF0:USTF0",1729620084653,0.04882752,67393.0,67392.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1729620085252,0.04882752,67393.0,67392.0,0.2281191]
["bitfinex-derivatives","BTCF0:USTF0",1729620085559,0.04882752,67393.0,67392.0,0.14780212]
["bitfinex-derivatives","BTCF0:USTF0",1729620086154,0.04882752,67393.0,67392.0,0.22811501]
["bitfinex-derivatives","BTCF0:USTF0",1729620086358,0.04882752,67393.0,67392.0,0.2280833]
["bitfinex-derivatives","BTCF0:USTF0",1729620086556,0.04882752,67393.0,67392.0,0.26453889]
["bitfinex-derivatives","BTCF0:USTF0",1729620086757,0.04882752,67393.0,67392.0,0.15453889]
["bitfinex-derivatives","BTCF0:USTF0",1729620087159,0.04882752,67393.0,67392.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729620087763,0.04882752,67393.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729620087966,0.04882752,67393.0,67392.0,0.184226]
["bitfinex-derivatives","BTCF0:USTF0",1729620088156,0.4314,67405.0,67402.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729620088157,0.074214,67403.0,67402.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729620088361,0.13015253,67403.0,67402.0,0.298532]
["bitfinex-derivatives","BTCF0:USTF0",1729620091662,0.13015253,67403.0,67402.0,0.188532]
["bitfinex-derivatives","BTCF0:USTF0",1729620091864,0.074214,67403.0,67402.0,0.298532]
["bitfinex-derivatives","BTCF0:USTF0",1729620092771,0.074214,67403.0,67402.0,0.31800408]
["bitfinex-derivatives","BTCF0:USTF0",1729620093370,0.074221,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729620093572,0.184221,67400.0,67399.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1729620094167,0.184221,67400.0,67399.0,0.298538]
["bitfinex-derivatives","BTCF0:USTF0",1729620094476,0.074221,67400.0,67399.0,0.298538]
["bitfinex-derivatives","BTCF0:USTF0",1729620094675,0.13026276,67400.0,67399.0,0.298538]
["bitfinex-derivatives","BTCF0:USTF0",1729620094869,0.074221,67400.0,67399.0,0.298538]
["bitfinex-derivatives","BTCF0:USTF0",1729620095463,0.074221,67400.0,67399.0,0.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1729620095975,0.074221,67400.0,67399.0,0.298538]
["bitfinex-derivatives","BTCF0:USTF0",1729620096366,0.074221,67400.0,67399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620096670,0.11,67400.0,67399.0,0.15357407]
["bitfinex-derivatives","BTCF0:USTF0",1729620096862,0.11,67400.0,67397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620096863,0.11,67400.0,67398.0,0.07352094]
["bitfinex-derivatives","BTCF0:USTF0",1729620097062,0.110318,67399.0,67398.0,0.07352094]
["bitfinex-derivatives","BTCF0:USTF0",1729620097267,0.110318,67399.0,67398.0,0.15355092]
["bitfinex-derivatives","BTCF0:USTF0",1729620097470,0.110318,67399.0,67398.0,0.08002998]
["bitfinex-derivatives","BTCF0:USTF0",1729620098678,0.110318,67399.0,67398.0,0.16853141]
["bitfinex-derivatives","BTCF0:USTF0",1729620098877,0.110318,67399.0,67398.0,0.24275041]
["bitfinex-derivatives","BTCF0:USTF0",1729620099065,0.110318,67399.0,67398.0,0.08002998]
["bitfinex-derivatives","BTCF0:USTF0",1729620099269,0.110318,67399.0,67398.0,0.16849022]
["bitfinex-derivatives","BTCF0:USTF0",1729620100068,0.110318,67399.0,67398.0,0.08846024]
["bitfinex-derivatives","BTCF0:USTF0",1729620100281,0.110318,67399.0,67398.0,0.16855156]
["bitfinex-derivatives","BTCF0:USTF0",1729620101279,0.074218,67399.0,67398.0,0.24277056]
["bitfinex-derivatives","BTCF0:USTF0",1729620101475,0.074218,67399.0,67398.0,0.15431032]
["bitfinex-derivatives","BTCF0:USTF0",1729620102379,0.074218,67399.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729620105771,0.074219,67398.0,67397.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1729620110174,0.074219,67398.0,67397.0,0.35982051]
["bitfinex-derivatives","BTCF0:USTF0",1729620112474,0.074219,67398.0,67397.0,0.28560051]
["bitfinex-derivatives","BTCF0:USTF0",1729620112783,0.074219,67398.0,67397.0,0.35982051]
["bitfinex-derivatives","BTCF0:USTF0",1729620115285,0.074219,67398.0,67397.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1729620116393,0.074219,67398.0,67397.0,0.3598933]
["bitfinex-derivatives","BTCF0:USTF0",1729620116682,0.074219,67398.0,67397.0,0.28564425]
["bitfinex-derivatives","BTCF0:USTF0",1729620117385,0.074219,67398.0,67397.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620117584,0.3608,67401.0,67390.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1729620117585,0.07422,67397.0,67390.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1729620117783,0.074231,67387.0,67386.0,0.04432851]
["bitfinex-derivatives","BTCF0:USTF0",1729620117988,0.074233,67385.0,67384.0,0.00222574]
["bitfinex-derivatives","BTCF0:USTF0",1729620118384,0.074233,67385.0,67384.0,0.0224674]
["bitfinex-derivatives","BTCF0:USTF0",1729620118580,0.036,67386.0,67384.0,0.0224674]
["bitfinex-derivatives","BTCF0:USTF0",1729620118787,0.110232,67386.0,67385.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729620119084,0.220232,67386.0,67385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620120994,0.110232,67386.0,67385.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1729620121186,0.074225,67393.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729620121392,0.074229,67390.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620121594,0.0356,67397.0,67389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620121792,0.074223,67395.0,67394.0,0.184223]
["bitfinex-derivatives","BTCF0:USTF0",1729620122290,0.0356,67397.0,67394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620122485,0.074219,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729620122685,0.074219,67398.0,67397.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1729620122898,0.074219,67398.0,67397.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1729620123094,0.074219,67398.0,67393.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1729620123095,0.11,67398.0,67395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620123389,0.074222,67396.0,67395.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1729620124385,0.074222,67396.0,67395.0,0.35950796]
["bitfinex-derivatives","BTCF0:USTF0",1729620126588,0.14841037,67396.0,67395.0,0.35950796]
["bitfinex-derivatives","BTCF0:USTF0",1729620126787,0.14841037,67396.0,67395.0,0.37908521]
["bitfinex-derivatives","BTCF0:USTF0",1729620127180,0.14841037,67396.0,67395.0,0.30486321]
["bitfinex-derivatives","BTCF0:USTF0",1729620127685,0.14841037,67396.0,67395.0,0.37915257]
["bitfinex-derivatives","BTCF0:USTF0",1729620128992,0.14841037,67396.0,67395.0,0.37898445]
["bitfinex-derivatives","BTCF0:USTF0",1729620129796,0.07418837,67396.0,67395.0,0.84978445]
["bitfinex-derivatives","BTCF0:USTF0",1729620129989,0.00306601,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729620130182,0.07642901,67413.0,67412.0,0.91769721]
["bitfinex-derivatives","BTCF0:USTF0",1729620130388,0.00222601,67413.0,67412.0,0.82924422]
["bitfinex-derivatives","BTCF0:USTF0",1729620131696,0.00222601,67413.0,67412.0,0.94332422]
["bitfinex-derivatives","BTCF0:USTF0",1729620132288,0.00222601,67413.0,67412.0,0.9373417]
["bitfinex-derivatives","BTCF0:USTF0",1729620132493,0.00222601,67413.0,67412.0,0.84900565]
["bitfinex-derivatives","BTCF0:USTF0",1729620132693,0.00222601,67413.0,67412.0,0.86897617]
["bitfinex-derivatives","BTCF0:USTF0",1729620133090,0.0703,67422.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729620133393,0.0703,67422.0,67421.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729620134299,0.144493,67422.0,67421.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729620134519,0.0364,67422.0,67421.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729620136896,0.074187,67428.0,67421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620137199,0.074187,67428.0,67427.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729620139387,0.19925009,67428.0,67427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620139588,0.35225134,67428.0,67427.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1729620139992,0.35225134,67428.0,67427.0,0.20409892]
["bitfinex-derivatives","BTCF0:USTF0",1729620140187,0.38806434,67428.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729620140391,0.074195,67420.0,67419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729620140591,0.074195,67420.0,67417.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1729620140592,0.31142134,67420.0,67417.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1729620140792,0.074197,67418.0,67417.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1729620140999,0.19834504,67418.0,67417.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1729620141194,0.27477499,67418.0,67417.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1729620141996,0.36010221,67418.0,67417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620142398,0.36010221,67418.0,67416.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729620142701,0.28590521,67417.0,67416.0,0.18210871]
["bitfinex-derivatives","BTCF0:USTF0",1729620142905,0.20057799,67417.0,67416.0,0.18210871]
["bitfinex-derivatives","BTCF0:USTF0",1729620143297,0.15953495,67418.0,67416.0,0.25630671]
["bitfinex-derivatives","BTCF0:USTF0",1729620143493,0.25903504,67417.0,67416.0,0.06826871]
["bitfinex-derivatives","BTCF0:USTF0",1729620143793,0.36597911,67417.0,67416.0,0.18210871]
["bitfinex-derivatives","BTCF0:USTF0",1729620143993,0.36597911,67417.0,67416.0,0.25630771]
["bitfinex-derivatives","BTCF0:USTF0",1729620144198,0.52826362,67417.0,67416.0,0.25630771]
["bitfinex-derivatives","BTCF0:USTF0",1729620144399,0.36597911,67417.0,67416.0,0.25630771]
["bitfinex-derivatives","BTCF0:USTF0",1729620144800,0.29582062,67417.0,67416.0,0.25630771]
["bitfinex-derivatives","BTCF0:USTF0",1729620146098,0.074201,67414.0,67413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620146407,0.1888706,67414.0,67413.0,0.188043]
["bitfinex-derivatives","BTCF0:USTF0",1729620146601,0.25902362,67414.0,67413.0,0.188043]
["bitfinex-derivatives","BTCF0:USTF0",1729620147600,0.074201,67414.0,67413.0,0.15627394]
["bitfinex-derivatives","BTCF0:USTF0",1729620147798,0.074201,67414.0,67413.0,0.27011394]
["bitfinex-derivatives","BTCF0:USTF0",1729620147996,0.0368,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729620148196,0.110998,67417.0,67416.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729620148603,0.110998,67417.0,67416.0,0.39959248]
["bitfinex-derivatives","BTCF0:USTF0",1729620149501,0.110998,67417.0,67416.0,0.32628575]
["bitfinex-derivatives","BTCF0:USTF0",1729620150310,0.110998,67417.0,67416.0,0.25208675]
["bitfinex-derivatives","BTCF0:USTF0",1729620151510,0.110998,67417.0,67416.0,0.08208675]
["bitfinex-derivatives","BTCF0:USTF0",1729620154006,0.110998,67417.0,67416.0,0.15628575]
["bitfinex-derivatives","BTCF0:USTF0",1729620154506,0.110998,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729620155407,0.0368,67417.0,67416.0,0.31764335]
["bitfinex-derivatives","BTCF0:USTF0",1729620155706,0.0368,67417.0,67416.0,0.39990169]
["bitfinex-derivatives","BTCF0:USTF0",1729620156402,0.0368,67417.0,67416.0,0.32645734]
["bitfinex-derivatives","BTCF0:USTF0",1729620156803,0.110998,67417.0,67416.0,0.32645734]
["bitfinex-derivatives","BTCF0:USTF0",1729620157803,0.110998,67417.0,67416.0,0.32654831]
["bitfinex-derivatives","BTCF0:USTF0",1729620158409,0.110998,67417.0,67416.0,0.41476361]
["bitfinex-derivatives","BTCF0:USTF0",1729620158410,0.0368,67417.0,67416.0,0.41476361]
["bitfinex-derivatives","BTCF0:USTF0",1729620158899,0.074197,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729620159105,0.074197,67418.0,67417.0,0.15654731]
["bitfinex-derivatives","BTCF0:USTF0",1729620159509,0.074197,67418.0,67417.0,0.25488778]
["bitfinex-derivatives","BTCF0:USTF0",1729620161100,0.144896,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729620161407,0.0364,67424.0,67418.0,0.18068978]
["bitfinex-derivatives","BTCF0:USTF0",1729620161613,0.0364,67424.0,67423.0,0.604992]
["bitfinex-derivatives","BTCF0:USTF0",1729620161804,0.109387,67428.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729620162004,0.109387,67428.0,67427.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1729620162005,0.0352,67428.0,67427.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1729620162210,0.0352,67428.0,67427.0,0.32653631]
["bitfinex-derivatives","BTCF0:USTF0",1729620162510,0.0352,67428.0,67427.0,0.244187]
["bitfinex-derivatives","BTCF0:USTF0",1729620162903,0.0352,67428.0,67427.0,0.24882661]
["bitfinex-derivatives","BTCF0:USTF0",1729620163205,0.15088037,67428.0,67427.0,0.24882661]
["bitfinex-derivatives","BTCF0:USTF0",1729620164308,0.15088037,67428.0,67427.0,0.18882661]
["bitfinex-derivatives","BTCF0:USTF0",1729620165211,0.22506637,67428.0,67427.0,0.18882661]
["bitfinex-derivatives","BTCF0:USTF0",1729620165612,0.22506637,67428.0,67427.0,0.20884446]
["bitfinex-derivatives","BTCF0:USTF0",1729620166209,0.22506637,67428.0,67427.0,0.20420485]
["bitfinex-derivatives","BTCF0:USTF0",1729620166608,0.22506637,67428.0,67427.0,0.20884445]
["bitfinex-derivatives","BTCF0:USTF0",1729620167009,0.11568037,67428.0,67427.0,0.20884445]
["bitfinex-derivatives","BTCF0:USTF0",1729620167614,0.05352978,67428.0,67427.0,0.20884445]
["bitfinex-derivatives","BTCF0:USTF0",1729620168921,0.074182,67432.0,67427.0,0.20884445]
["bitfinex-derivatives","BTCF0:USTF0",1729620169217,0.18621819,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729620169408,0.12416444,67431.0,67430.0,0.0046396]
["bitfinex-derivatives","BTCF0:USTF0",1729620169605,0.0364,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729620170008,0.0364,67434.0,67433.0,0.11833576]
["bitfinex-derivatives","BTCF0:USTF0",1729620170313,0.0364,67434.0,67433.0,0.07882013]
["bitfinex-derivatives","BTCF0:USTF0",1729620170508,0.0364,67434.0,67433.0,0.23296213]
["bitfinex-derivatives","BTCF0:USTF0",1729620170819,0.0356,67444.0,67442.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1729620171018,0.0356,67444.0,67443.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729620171219,0.109768,67444.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620171725,0.0356,67444.0,67443.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729620172206,0.074156,67456.0,67443.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729620172207,0.3608,67466.0,67443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729620172410,0.3608,67466.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620172411,0.109048,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620172610,0.0349,67463.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620172821,0.074151,67460.0,67459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620173025,0.074152,67459.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729620173324,0.07415,67461.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729620173526,0.109048,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620173823,0.109048,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620174313,0.0349,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620176021,0.109048,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620177707,0.22623202,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620177912,0.29792333,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620179013,0.29792333,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620179014,0.35115984,67463.0,67462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620179218,0.42530784,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620179414,0.26302333,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620179810,0.35334724,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620180017,0.42503855,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620180415,0.26302333,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620180616,0.25458879,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620181221,0.25458879,67463.0,67462.0,0.244149]
["bitfinex-derivatives","BTCF0:USTF0",1729620181518,0.41660401,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620181819,0.18044079,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620182531,0.21372989,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620182820,0.18044079,67463.0,67462.0,0.357749]
["bitfinex-derivatives","BTCF0:USTF0",1729620184019,0.11255436,67463.0,67462.0,0.58593871]
["bitfinex-derivatives","BTCF0:USTF0",1729620184216,0.05208326,67463.0,67462.0,0.58593871]
["bitfinex-derivatives","BTCF0:USTF0",1729620184817,0.074124,67485.0,67462.0,0.58593871]
["bitfinex-derivatives","BTCF0:USTF0",1729620185116,0.074139,67471.0,67466.0,0.04379749]
["bitfinex-derivatives","BTCF0:USTF0",1729620185322,0.074139,67471.0,67470.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1729620185711,0.074139,67471.0,67470.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620187311,0.434939,67471.0,67470.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620187525,0.3608,67471.0,67470.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1729620187722,0.3608,67471.0,67470.0,0.3623368]
["bitfinex-derivatives","BTCF0:USTF0",1729620187917,0.434939,67471.0,67470.0,0.2184143]
["bitfinex-derivatives","BTCF0:USTF0",1729620188118,0.434939,67471.0,67470.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620188426,0.434939,67471.0,67465.0,0.05839666]
["bitfinex-derivatives","BTCF0:USTF0",1729620188427,0.074143,67467.0,67465.0,0.1179174]
["bitfinex-derivatives","BTCF0:USTF0",1729620188627,0.074141,67469.0,67468.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729620189425,0.074141,67469.0,67468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620189623,0.074143,67467.0,67466.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1729620189823,0.074145,67465.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620190025,0.074145,67465.0,67464.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620190523,0.074145,67465.0,67464.0,0.3273324]
["bitfinex-derivatives","BTCF0:USTF0",1729620190819,0.074145,67465.0,67464.0,0.244146]
["bitfinex-derivatives","BTCF0:USTF0",1729620191023,0.074145,67465.0,67464.0,0.357706]
["bitfinex-derivatives","BTCF0:USTF0",1729620192229,0.074145,67465.0,67464.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620192525,0.074145,67465.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620193020,0.074145,67465.0,67464.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1729620193230,0.074148,67463.0,67462.0,0.02008431]
["bitfinex-derivatives","BTCF0:USTF0",1729620193433,0.434945,67465.0,67455.0,0.00222361]
["bitfinex-derivatives","BTCF0:USTF0",1729620193434,0.074155,67456.0,67455.0,0.00222361]
["bitfinex-derivatives","BTCF0:USTF0",1729620193727,0.074155,67456.0,67455.0,0.11578361]
["bitfinex-derivatives","BTCF0:USTF0",1729620194220,0.074155,67456.0,67455.0,0.00222361]
["bitfinex-derivatives","BTCF0:USTF0",1729620194720,0.074155,67456.0,67455.0,0.07637961]
["bitfinex-derivatives","BTCF0:USTF0",1729620196228,0.074155,67456.0,67455.0,0.021979]
["bitfinex-derivatives","BTCF0:USTF0",1729620196823,0.074155,67456.0,67455.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1729620199028,0.074155,67456.0,67455.0,0.14013638]
["bitfinex-derivatives","BTCF0:USTF0",1729620199220,0.074155,67456.0,67455.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1729620199524,0.074155,67456.0,67455.0,0.15453166]
["bitfinex-derivatives","BTCF0:USTF0",1729620199724,0.074155,67456.0,67455.0,0.17924691]
["bitfinex-derivatives","BTCF0:USTF0",1729620199922,0.074155,67456.0,67455.0,0.10509091]
["bitfinex-derivatives","BTCF0:USTF0",1729620200319,0.074155,67456.0,67455.0,0.17924691]
["bitfinex-derivatives","BTCF0:USTF0",1729620200527,0.074155,67456.0,67455.0,0.20429707]
["bitfinex-derivatives","BTCF0:USTF0",1729620200736,0.074155,67456.0,67455.0,0.17924691]
["bitfinex-derivatives","BTCF0:USTF0",1729620200919,0.074155,67456.0,67455.0,0.27840236]
["bitfinex-derivatives","BTCF0:USTF0",1729620202631,0.074155,67456.0,67455.0,0.021979]
["bitfinex-derivatives","BTCF0:USTF0",1729620202840,0.074155,67456.0,67455.0,0.096135]
["bitfinex-derivatives","BTCF0:USTF0",1729620206936,0.074155,67456.0,67455.0,0.27853912]
["bitfinex-derivatives","BTCF0:USTF0",1729620208928,0.07415,67461.0,67460.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729620209138,0.074147,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729620209329,0.074147,67464.0,67463.0,0.32736201]
["bitfinex-derivatives","BTCF0:USTF0",1729620209734,0.074147,67464.0,67463.0,0.41555595]
["bitfinex-derivatives","BTCF0:USTF0",1729620210334,0.074147,67464.0,67463.0,0.42019323]
["bitfinex-derivatives","BTCF0:USTF0",1729620210738,0.0699,67466.0,67463.0,0.42019323]
["bitfinex-derivatives","BTCF0:USTF0",1729620210739,0.0699,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729620210938,0.0699,67466.0,67465.0,0.26094139]
["bitfinex-derivatives","BTCF0:USTF0",1729620211325,0.074142,67469.0,67465.0,0.26094139]
["bitfinex-derivatives","BTCF0:USTF0",1729620211524,0.074142,67469.0,67468.0,0.244142]
["bitfinex-derivatives","BTCF0:USTF0",1729620211730,0.074142,67469.0,67468.0,0.25785229]
["bitfinex-derivatives","BTCF0:USTF0",1729620212028,0.074142,67469.0,67468.0,0.08785229]
["bitfinex-derivatives","BTCF0:USTF0",1729620212225,0.074142,67469.0,67468.0,0.16199395]
["bitfinex-derivatives","BTCF0:USTF0",1729620212433,0.074142,67469.0,67468.0,0.42014623]
["bitfinex-derivatives","BTCF0:USTF0",1729620212932,0.00222385,67470.0,67468.0,0.34600423]
["bitfinex-derivatives","BTCF0:USTF0",1729620213140,0.00222385,67470.0,67469.0,0.25014523]
["bitfinex-derivatives","BTCF0:USTF0",1729620213334,0.00222385,67470.0,67469.0,0.16199295]
["bitfinex-derivatives","BTCF0:USTF0",1729620213642,0.00222385,67470.0,67469.0,0.26015779]
["bitfinex-derivatives","BTCF0:USTF0",1729620213937,0.00222385,67470.0,67469.0,0.25552085]
["bitfinex-derivatives","BTCF0:USTF0",1729620216241,0.00222385,67470.0,67469.0,0.29002085]
["bitfinex-derivatives","BTCF0:USTF0",1729620222342,0.00222385,67470.0,67469.0,0.40338085]
["bitfinex-derivatives","BTCF0:USTF0",1729620225039,0.00222385,67470.0,67469.0,0.29002085]
["bitfinex-derivatives","BTCF0:USTF0",1729620225247,0.00222385,67470.0,67469.0,0.40338085]
["bitfinex-derivatives","BTCF0:USTF0",1729620225546,0.00222385,67470.0,67469.0,0.62194948]
["bitfinex-derivatives","BTCF0:USTF0",1729620226140,0.00222385,67470.0,67469.0,0.40338085]
["bitfinex-derivatives","BTCF0:USTF0",1729620227952,0.00222385,67470.0,67469.0,0.40520165]
["bitfinex-derivatives","BTCF0:USTF0",1729620228252,0.3608,67479.0,67469.0,0.40520165]
["bitfinex-derivatives","BTCF0:USTF0",1729620228456,0.074131,67478.0,67477.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1729620228646,0.074131,67478.0,67477.0,0.3416034]
["bitfinex-derivatives","BTCF0:USTF0",1729620228845,0.074131,67478.0,67477.0,0.2535784]
["bitfinex-derivatives","BTCF0:USTF0",1729620229543,0.074131,67478.0,67477.0,0.3416002]
["bitfinex-derivatives","BTCF0:USTF0",1729620230060,0.074131,67478.0,67477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620231046,0.074131,67478.0,67477.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1729620231260,0.074128,67481.0,67480.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729620231439,0.1021,67484.0,67480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620231642,0.176224,67484.0,67483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620232065,0.176224,67484.0,67483.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1729620232245,0.0685,67484.0,67483.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1729620232754,0.0685,67484.0,67483.0,0.32717335]
["bitfinex-derivatives","BTCF0:USTF0",1729620233438,0.0344,67484.0,67483.0,0.32717335]
["bitfinex-derivatives","BTCF0:USTF0",1729620233639,0.00222309,67492.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729620233640,0.0367,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729620234046,0.0367,67491.0,67490.0,0.13275282]
["bitfinex-derivatives","BTCF0:USTF0",1729620234247,0.0367,67491.0,67490.0,0.07875339]
["bitfinex-derivatives","BTCF0:USTF0",1729620234446,0.110817,67491.0,67490.0,0.13738821]
["bitfinex-derivatives","BTCF0:USTF0",1729620234651,0.110817,67491.0,67490.0,0.06327021]
["bitfinex-derivatives","BTCF0:USTF0",1729620235063,0.110817,67491.0,67490.0,0.11791539]
["bitfinex-derivatives","BTCF0:USTF0",1729620235553,0.07412,67488.0,67487.0,0.22863482]
["bitfinex-derivatives","BTCF0:USTF0",1729620235748,0.07412,67488.0,67487.0,0.34655041]
["bitfinex-derivatives","BTCF0:USTF0",1729620236150,0.07412,67488.0,67487.0,0.05863482]
["bitfinex-derivatives","BTCF0:USTF0",1729620236458,0.60492,67488.0,67487.0,0.02453589]
["bitfinex-derivatives","BTCF0:USTF0",1729620236852,0.43492,67488.0,67487.0,0.01990027]
["bitfinex-derivatives","BTCF0:USTF0",1729620237057,0.43492,67488.0,67487.0,0.08334069]
["bitfinex-derivatives","BTCF0:USTF0",1729620239054,0.60492,67488.0,67487.0,0.08334069]
["bitfinex-derivatives","BTCF0:USTF0",1729620240452,0.60492,67488.0,67487.0,0.02694069]
["bitfinex-derivatives","BTCF0:USTF0",1729620240850,0.60492,67488.0,67476.0,0.36394271]
["bitfinex-derivatives","BTCF0:USTF0",1729620240851,0.60492,67488.0,67483.0,0.0880218]
["bitfinex-derivatives","BTCF0:USTF0",1729620241056,0.074128,67481.0,67480.0,0.0880218]
["bitfinex-derivatives","BTCF0:USTF0",1729620241251,0.5308,67481.0,67479.0,0.0880218]
["bitfinex-derivatives","BTCF0:USTF0",1729620241460,0.108729,67480.0,67479.0,0.0880218]
["bitfinex-derivatives","BTCF0:USTF0",1729620241775,0.074131,67478.0,67477.0,0.08804844]
["bitfinex-derivatives","BTCF0:USTF0",1729620241952,0.244132,67477.0,67476.0,0.11033306]
["bitfinex-derivatives","BTCF0:USTF0",1729620242253,0.244132,67477.0,67476.0,0.02227707]
["bitfinex-derivatives","BTCF0:USTF0",1729620243153,0.074132,67477.0,67476.0,0.09641007]
["bitfinex-derivatives","BTCF0:USTF0",1729620243358,0.074132,67477.0,67476.0,0.11033556]
["bitfinex-derivatives","BTCF0:USTF0",1729620243558,0.074132,67477.0,67476.0,0.02227707]
["bitfinex-derivatives","BTCF0:USTF0",1729620244057,0.074132,67477.0,67476.0,0.11033556]
["bitfinex-derivatives","BTCF0:USTF0",1729620244853,0.074132,67477.0,67476.0,0.28033556]
["bitfinex-derivatives","BTCF0:USTF0",1729620245361,0.074132,67477.0,67476.0,0.28497191]
["bitfinex-derivatives","BTCF0:USTF0",1729620245663,0.074132,67477.0,67476.0,0.19691342]
["bitfinex-derivatives","BTCF0:USTF0",1729620246366,0.074132,67477.0,67476.0,0.27104642]
["bitfinex-derivatives","BTCF0:USTF0",1729620246754,0.074132,67477.0,67476.0,0.3702237]
["bitfinex-derivatives","BTCF0:USTF0",1729620247355,0.0362,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729620247556,0.0346,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620247760,0.0346,67480.0,67479.0,0.34794363]
["bitfinex-derivatives","BTCF0:USTF0",1729620247962,0.0346,67480.0,67479.0,0.27381363]
["bitfinex-derivatives","BTCF0:USTF0",1729620248362,0.0346,67480.0,67479.0,0.3479433]
["bitfinex-derivatives","BTCF0:USTF0",1729620248363,0.108729,67480.0,67479.0,0.3479433]
["bitfinex-derivatives","BTCF0:USTF0",1729620249463,0.0346,67480.0,67479.0,0.3479433]
["bitfinex-derivatives","BTCF0:USTF0",1729620250060,0.108729,67480.0,67479.0,0.3479433]
["bitfinex-derivatives","BTCF0:USTF0",1729620250370,0.108729,67480.0,67479.0,0.1038133]
["bitfinex-derivatives","BTCF0:USTF0",1729620251963,0.108729,67480.0,67479.0,0.00463602]
["bitfinex-derivatives","BTCF0:USTF0",1729620252170,0.108729,67480.0,67479.0,0.00463624]
["bitfinex-derivatives","BTCF0:USTF0",1729620252362,0.278729,67480.0,67479.0,0.00463624]
["bitfinex-derivatives","BTCF0:USTF0",1729620252565,0.278729,67480.0,67476.0,0.02227707]
["bitfinex-derivatives","BTCF0:USTF0",1729620252866,0.074132,67477.0,67476.0,0.00222271]
["bitfinex-derivatives","BTCF0:USTF0",1729620253074,0.074132,67477.0,67476.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620253372,0.074133,67476.0,67475.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620253558,0.17,67476.0,67473.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620253763,0.604935,67474.0,67473.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620254171,0.074137,67473.0,67472.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620254368,0.244137,67473.0,67472.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620254571,0.074138,67472.0,67469.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620254763,0.074138,67472.0,67461.0,0.12063215]
["bitfinex-derivatives","BTCF0:USTF0",1729620254764,0.074138,67472.0,67468.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620255088,0.244141,67469.0,67468.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620255265,0.244141,67469.0,67463.0,0.08809357]
["bitfinex-derivatives","BTCF0:USTF0",1729620255266,0.17,67469.0,67467.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620255466,0.434942,67468.0,67467.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620256071,0.434942,67468.0,67467.0,0.15718773]
["bitfinex-derivatives","BTCF0:USTF0",1729620256262,0.434942,67468.0,67467.0,0.07342884]
["bitfinex-derivatives","BTCF0:USTF0",1729620256870,0.434942,67468.0,67467.0,0.16181092]
["bitfinex-derivatives","BTCF0:USTF0",1729620257070,0.434942,67468.0,67467.0,0.08838208]
["bitfinex-derivatives","BTCF0:USTF0",1729620258265,0.434942,67468.0,67467.0,0.10789539]
["bitfinex-derivatives","BTCF0:USTF0",1729620258765,0.074138,67472.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729620258974,0.3608,67474.0,67473.0,0.244137]
["bitfinex-derivatives","BTCF0:USTF0",1729620259165,0.3608,67474.0,67473.0,0.33217731]
["bitfinex-derivatives","BTCF0:USTF0",1729620259773,0.3608,67474.0,67473.0,0.33217654]
["bitfinex-derivatives","BTCF0:USTF0",1729620260074,0.3608,67474.0,67473.0,0.43129101]
["bitfinex-derivatives","BTCF0:USTF0",1729620261063,0.3608,67474.0,67473.0,0.42665466]
["bitfinex-derivatives","BTCF0:USTF0",1729620261369,0.434935,67474.0,67473.0,0.43129099]
["bitfinex-derivatives","BTCF0:USTF0",1729620262073,0.434935,67474.0,67473.0,0.35715399]
["bitfinex-derivatives","BTCF0:USTF0",1729620262562,0.434935,67474.0,67473.0,0.18715399]
["bitfinex-derivatives","BTCF0:USTF0",1729620263077,0.434935,67474.0,67473.0,0.08803952]
["bitfinex-derivatives","BTCF0:USTF0",1729620263373,0.434935,67474.0,67473.0,0.18731102]
["bitfinex-derivatives","BTCF0:USTF0",1729620263773,0.434935,67474.0,67473.0,0.08803952]
["bitfinex-derivatives","BTCF0:USTF0",1729620263969,0.434935,67474.0,67473.0,0.08794679]
["bitfinex-derivatives","BTCF0:USTF0",1729620264276,0.434935,67474.0,67473.0,0.18728786]
["bitfinex-derivatives","BTCF0:USTF0",1729620264471,0.434935,67474.0,67473.0,0.00463633]
["bitfinex-derivatives","BTCF0:USTF0",1729620264680,0.434935,67474.0,67473.0,0.08803462]
["bitfinex-derivatives","BTCF0:USTF0",1729620264872,0.434935,67474.0,67473.0,0.18744219]
["bitfinex-derivatives","BTCF0:USTF0",1729620265377,0.434935,67474.0,67473.0,0.1040439]
["bitfinex-derivatives","BTCF0:USTF0",1729620266270,0.434935,67474.0,67473.0,0.20338939]
["bitfinex-derivatives","BTCF0:USTF0",1729620267480,0.434935,67474.0,67473.0,0.2867356]
["bitfinex-derivatives","BTCF0:USTF0",1729620267776,0.434935,67474.0,67473.0,0.28673588]
["bitfinex-derivatives","BTCF0:USTF0",1729620269080,0.434935,67474.0,67473.0,0.10404418]
["bitfinex-derivatives","BTCF0:USTF0",1729620271676,0.434935,67474.0,67473.0,0.00463661]
["bitfinex-derivatives","BTCF0:USTF0",1729620274377,0.074142,67468.0,67467.0,0.13275331]
["bitfinex-derivatives","BTCF0:USTF0",1729620274572,0.074142,67468.0,67467.0,0.13739004]
["bitfinex-derivatives","BTCF0:USTF0",1729620274774,0.074142,67468.0,67467.0,0.13739018]
["bitfinex-derivatives","BTCF0:USTF0",1729620274976,0.074142,67468.0,67467.0,0.02415018]
["bitfinex-derivatives","BTCF0:USTF0",1729620275277,0.074142,67468.0,67467.0,0.13739018]
["bitfinex-derivatives","BTCF0:USTF0",1729620275983,0.07414,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729620276170,0.07414,67471.0,67470.0,0.24877587]
["bitfinex-derivatives","BTCF0:USTF0",1729620277283,0.07414,67471.0,67470.0,0.4319573]
["bitfinex-derivatives","BTCF0:USTF0",1729620278778,0.07414,67471.0,67470.0,0.43195697]
["bitfinex-derivatives","BTCF0:USTF0",1729620280471,0.074133,67477.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729620280679,0.074129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620280881,0.074129,67480.0,67479.0,0.07876654]
["bitfinex-derivatives","BTCF0:USTF0",1729620281284,0.244129,67480.0,67479.0,0.00463654]
["bitfinex-derivatives","BTCF0:USTF0",1729620281583,0.074134,67475.0,67474.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1729620281886,0.074134,67475.0,67474.0,0.11787625]
["bitfinex-derivatives","BTCF0:USTF0",1729620282477,0.17,67481.0,67474.0,0.30099253]
["bitfinex-derivatives","BTCF0:USTF0",1729620282678,0.074131,67479.0,67475.0,0.26188653]
["bitfinex-derivatives","BTCF0:USTF0",1729620282880,0.0382,67485.0,67476.0,0.18772363]
["bitfinex-derivatives","BTCF0:USTF0",1729620282881,0.074132,67477.0,67476.0,0.18772363]
["bitfinex-derivatives","BTCF0:USTF0",1729620283093,0.074132,67477.0,67476.0,0.26185663]
["bitfinex-derivatives","BTCF0:USTF0",1729620283387,0.074132,67477.0,67476.0,0.16229597]
["bitfinex-derivatives","BTCF0:USTF0",1729620285787,0.074132,67477.0,67476.0,0.15765972]
["bitfinex-derivatives","BTCF0:USTF0",1729620285994,0.074132,67477.0,67476.0,0.16229583]
["bitfinex-derivatives","BTCF0:USTF0",1729620287684,0.074132,67477.0,67476.0,0.08816283]
["bitfinex-derivatives","BTCF0:USTF0",1729620287889,0.074132,67477.0,67476.0,0.08906183]
["bitfinex-derivatives","BTCF0:USTF0",1729620289481,0.074132,67477.0,67476.0,0.08442572]
["bitfinex-derivatives","BTCF0:USTF0",1729620289684,0.074132,67477.0,67476.0,0.08906187]
["bitfinex-derivatives","BTCF0:USTF0",1729620290390,0.074132,67477.0,67476.0,0.18968984]
["bitfinex-derivatives","BTCF0:USTF0",1729620292609,0.074132,67477.0,67476.0,0.26382284]
["bitfinex-derivatives","BTCF0:USTF0",1729620293696,0.07409602,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620293890,0.07409602,67480.0,67479.0,0.36147799]
["bitfinex-derivatives","BTCF0:USTF0",1729620294286,0.07409602,67480.0,67479.0,0.27319187]
["bitfinex-derivatives","BTCF0:USTF0",1729620295195,0.07409602,67480.0,67479.0,0.36147799]
["bitfinex-derivatives","BTCF0:USTF0",1729620295589,0.07409602,67480.0,67479.0,0.27319187]
["bitfinex-derivatives","BTCF0:USTF0",1729620296291,0.07409602,67480.0,67479.0,0.33319187]
["bitfinex-derivatives","BTCF0:USTF0",1729620297496,0.07409602,67480.0,67479.0,0.33307706]
["bitfinex-derivatives","BTCF0:USTF0",1729620300891,0.07409602,67480.0,67479.0,0.32844091]
["bitfinex-derivatives","BTCF0:USTF0",1729620301085,0.07409602,67480.0,67479.0,0.33307694]
["bitfinex-derivatives","BTCF0:USTF0",1729620301497,0.07409602,67480.0,67479.0,0.42136306]
["bitfinex-derivatives","BTCF0:USTF0",1729620301900,0.07409602,67480.0,67479.0,0.33307694]
["bitfinex-derivatives","BTCF0:USTF0",1729620302193,0.14822502,67480.0,67479.0,0.33307694]
["bitfinex-derivatives","BTCF0:USTF0",1729620302400,0.07409602,67480.0,67479.0,0.33307694]
["bitfinex-derivatives","BTCF0:USTF0",1729620302603,0.07409602,67480.0,67479.0,0.33307693]
["bitfinex-derivatives","BTCF0:USTF0",1729620302793,0.07409602,67480.0,67479.0,0.42136305]
["bitfinex-derivatives","BTCF0:USTF0",1729620302995,0.07409602,67480.0,67479.0,0.33307693]
["bitfinex-derivatives","BTCF0:USTF0",1729620303202,0.07409602,67480.0,67479.0,0.43380309]
["bitfinex-derivatives","BTCF0:USTF0",1729620303706,0.07409602,67480.0,67479.0,0.45372476]
["bitfinex-derivatives","BTCF0:USTF0",1729620304295,0.14822502,67480.0,67479.0,0.45372476]
["bitfinex-derivatives","BTCF0:USTF0",1729620304498,0.14822502,67480.0,67479.0,0.56688476]
["bitfinex-derivatives","BTCF0:USTF0",1729620305294,0.14822502,67480.0,67479.0,0.20959476]
["bitfinex-derivatives","BTCF0:USTF0",1729620305499,0.14822502,67480.0,67479.0,0.10918332]
["bitfinex-derivatives","BTCF0:USTF0",1729620305692,0.14822502,67480.0,67479.0,0.08462563]
["bitfinex-derivatives","BTCF0:USTF0",1729620305693,0.31822502,67480.0,67479.0,0.08462563]
["bitfinex-derivatives","BTCF0:USTF0",1729620305899,0.07413,67479.0,67478.0,0.07361074]
["bitfinex-derivatives","BTCF0:USTF0",1729620306206,0.074131,67478.0,67477.0,0.07361074]
["bitfinex-derivatives","BTCF0:USTF0",1729620307004,0.074132,67477.0,67476.0,0.07361074]
["bitfinex-derivatives","BTCF0:USTF0",1729620307200,0.113032,67477.0,67476.0,0.07361074]
["bitfinex-derivatives","BTCF0:USTF0",1729620307796,0.074134,67475.0,67474.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1729620308099,0.074134,67475.0,67474.0,0.24877141]
["bitfinex-derivatives","BTCF0:USTF0",1729620310008,0.074134,67475.0,67474.0,0.17463641]
["bitfinex-derivatives","BTCF0:USTF0",1729620310199,0.074135,67474.0,67470.0,0.08830742]
["bitfinex-derivatives","BTCF0:USTF0",1729620310402,0.0389,67477.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729620310403,0.074141,67470.0,67469.0,0.16244842]
["bitfinex-derivatives","BTCF0:USTF0",1729620310610,0.074141,67470.0,67469.0,0.07877767]
["bitfinex-derivatives","BTCF0:USTF0",1729620311103,0.074141,67470.0,67469.0,0.24877767]
["bitfinex-derivatives","BTCF0:USTF0",1729620311303,0.074138,67473.0,67469.0,0.27534669]
["bitfinex-derivatives","BTCF0:USTF0",1729620311496,0.074136,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729620311699,0.074136,67474.0,67473.0,0.07877367]
["bitfinex-derivatives","BTCF0:USTF0",1729620312100,0.074136,67474.0,67473.0,0.00463667]
["bitfinex-derivatives","BTCF0:USTF0",1729620313606,0.074136,67474.0,67473.0,0.10531607]
["bitfinex-derivatives","BTCF0:USTF0",1729620313903,0.074136,67474.0,67473.0,0.1053159]
["bitfinex-derivatives","BTCF0:USTF0",1729620314312,0.074136,67474.0,67473.0,0.12515502]
["bitfinex-derivatives","BTCF0:USTF0",1729620316310,0.074136,67474.0,67473.0,0.23515502]
["bitfinex-derivatives","BTCF0:USTF0",1729620320215,0.184136,67474.0,67473.0,0.12515502]
["bitfinex-derivatives","BTCF0:USTF0",1729620320615,0.184136,67474.0,67473.0,0.02447562]
["bitfinex-derivatives","BTCF0:USTF0",1729620320916,0.184136,67474.0,67473.0,0.10898995]
["bitfinex-derivatives","BTCF0:USTF0",1729620323116,0.184136,67474.0,67473.0,0.10435345]
["bitfinex-derivatives","BTCF0:USTF0",1729620323326,0.184136,67474.0,67473.0,0.21898995]
["bitfinex-derivatives","BTCF0:USTF0",1729620323327,0.074136,67474.0,67473.0,0.21898995]
["bitfinex-derivatives","BTCF0:USTF0",1729620323507,0.074136,67474.0,67473.0,0.29312695]
["bitfinex-derivatives","BTCF0:USTF0",1729620324518,0.074136,67474.0,67473.0,0.29311084]
["bitfinex-derivatives","BTCF0:USTF0",1729620325012,0.074136,67474.0,67473.0,0.28847434]
["bitfinex-derivatives","BTCF0:USTF0",1729620325205,0.074136,67474.0,67473.0,0.2931108]
["bitfinex-derivatives","BTCF0:USTF0",1729620328618,0.074136,67474.0,67473.0,0.39403157]
["bitfinex-derivatives","BTCF0:USTF0",1729620329421,0.074136,67474.0,67473.0,0.39423805]
["bitfinex-derivatives","BTCF0:USTF0",1729620330136,0.40046,67477.0,67473.0,0.39423805]
["bitfinex-derivatives","BTCF0:USTF0",1729620330312,0.40046,67477.0,67474.0,0.19026193]
["bitfinex-derivatives","BTCF0:USTF0",1729620330515,0.3997,67477.0,67475.0,0.19018152]
["bitfinex-derivatives","BTCF0:USTF0",1729620330715,0.473832,67477.0,67476.0,0.18554514]
["bitfinex-derivatives","BTCF0:USTF0",1729620331819,0.473832,67477.0,67476.0,0.18569042]
["bitfinex-derivatives","BTCF0:USTF0",1729620334118,0.473832,67477.0,67476.0,0.1860376]
["bitfinex-derivatives","BTCF0:USTF0",1729620335623,0.473832,67477.0,67476.0,0.08487265]
["bitfinex-derivatives","BTCF0:USTF0",1729620337721,0.583832,67477.0,67476.0,0.08487265]
["bitfinex-derivatives","BTCF0:USTF0",1729620343623,0.583832,67477.0,67476.0,0.18700742]
["bitfinex-derivatives","BTCF0:USTF0",1729620349626,0.07409602,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620349928,0.14822502,67480.0,67479.0,0.63104054]
["bitfinex-derivatives","BTCF0:USTF0",1729620350130,0.14822502,67480.0,67479.0,0.49495765]
["bitfinex-derivatives","BTCF0:USTF0",1729620350335,0.14822502,67480.0,67479.0,0.61326127]
["bitfinex-derivatives","BTCF0:USTF0",1729620350935,0.14822502,67480.0,67479.0,0.19950887]
["bitfinex-derivatives","BTCF0:USTF0",1729620352239,0.14822502,67480.0,67479.0,0.19950873]
["bitfinex-derivatives","BTCF0:USTF0",1729620352534,0.14822502,67480.0,67479.0,0.36240521]
["bitfinex-derivatives","BTCF0:USTF0",1729620352727,0.25822502,67480.0,67479.0,0.36240521]
["bitfinex-derivatives","BTCF0:USTF0",1729620353229,0.25822502,67480.0,67479.0,0.3624014]
["bitfinex-derivatives","BTCF0:USTF0",1729620353429,0.25822502,67480.0,67479.0,0.3638828]
["bitfinex-derivatives","BTCF0:USTF0",1729620353935,0.25822502,67480.0,67479.0,0.36388209]
["bitfinex-derivatives","BTCF0:USTF0",1729620355539,0.25822502,67480.0,67479.0,0.27512013]
["bitfinex-derivatives","BTCF0:USTF0",1729620355931,0.25822502,67480.0,67479.0,0.36388209]
["bitfinex-derivatives","BTCF0:USTF0",1729620356130,0.25822502,67480.0,67479.0,0.35924601]
["bitfinex-derivatives","BTCF0:USTF0",1729620356443,0.14822502,67480.0,67479.0,0.36384589]
["bitfinex-derivatives","BTCF0:USTF0",1729620356623,0.14822502,67480.0,67479.0,0.35920988]
["bitfinex-derivatives","BTCF0:USTF0",1729620356829,0.14822502,67480.0,67479.0,0.36384589]
["bitfinex-derivatives","BTCF0:USTF0",1729620357128,0.14822502,67480.0,67479.0,0.27512006]
["bitfinex-derivatives","BTCF0:USTF0",1729620357330,0.14822502,67480.0,67479.0,0.36384465]
["bitfinex-derivatives","BTCF0:USTF0",1729620357641,0.14822502,67480.0,67479.0,0.36384506]
["bitfinex-derivatives","BTCF0:USTF0",1729620358138,0.14822502,67480.0,67479.0,0.36430442]
["bitfinex-derivatives","BTCF0:USTF0",1729620358634,0.14822502,67480.0,67479.0,0.27557893]
["bitfinex-derivatives","BTCF0:USTF0",1729620358841,0.14822502,67480.0,67479.0,0.49928198]
["bitfinex-derivatives","BTCF0:USTF0",1729620359030,0.14822502,67480.0,67479.0,0.37909499]
["bitfinex-derivatives","BTCF0:USTF0",1729620359627,0.074123,67486.0,67485.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729620359926,0.074123,67486.0,67485.0,0.38904288]
["bitfinex-derivatives","BTCF0:USTF0",1729620360131,0.074123,67486.0,67485.0,0.49904288]
["bitfinex-derivatives","BTCF0:USTF0",1729620360325,0.074122,67489.0,67488.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729620360539,0.074122,67489.0,67488.0,0.37444798]
["bitfinex-derivatives","BTCF0:USTF0",1729620361434,0.074122,67489.0,67488.0,0.37444798]
["bitfinex-derivatives","BTCF0:USTF0",1729620364343,0.074122,67489.0,67488.0,0.48444798]
["bitfinex-derivatives","BTCF0:USTF0",1729620365335,0.074122,67489.0,67488.0,0.39377943]
["bitfinex-derivatives","BTCF0:USTF0",1729620365938,0.074122,67489.0,67488.0,0.31966043]
["bitfinex-derivatives","BTCF0:USTF0",1729620366133,0.074122,67489.0,67488.0,0.50666043]
["bitfinex-derivatives","BTCF0:USTF0",1729620366845,0.294122,67489.0,67488.0,0.19032898]
["bitfinex-derivatives","BTCF0:USTF0",1729620367044,0.074126,67483.0,67481.0,0.10350702]
["bitfinex-derivatives","BTCF0:USTF0",1729620367238,0.434926,67483.0,67482.0,0.10344557]
["bitfinex-derivatives","BTCF0:USTF0",1729620369044,0.50901873,67483.0,67482.0,0.21344557]
["bitfinex-derivatives","BTCF0:USTF0",1729620369641,0.50901873,67483.0,67482.0,0.30718955]
["bitfinex-derivatives","BTCF0:USTF0",1729620369844,0.50901873,67483.0,67482.0,0.43100121]
["bitfinex-derivatives","BTCF0:USTF0",1729620369845,0.07409273,67483.0,67482.0,0.43100121]
["bitfinex-derivatives","BTCF0:USTF0",1729620370152,0.14821873,67483.0,67482.0,0.43100121]
["bitfinex-derivatives","BTCF0:USTF0",1729620370539,0.14821873,67483.0,67482.0,0.53451685]
["bitfinex-derivatives","BTCF0:USTF0",1729620370847,0.14821873,67483.0,67482.0,0.64739685]
["bitfinex-derivatives","BTCF0:USTF0",1729620371048,0.50901873,67483.0,67482.0,0.10808144]
["bitfinex-derivatives","BTCF0:USTF0",1729620371241,0.61901873,67483.0,67475.0,0.21351564]
["bitfinex-derivatives","BTCF0:USTF0",1729620371548,0.074133,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729620371745,0.074127,67482.0,67478.0,0.21310577]
["bitfinex-derivatives","BTCF0:USTF0",1729620371951,0.61901873,67483.0,67479.0,0.10310577]
["bitfinex-derivatives","BTCF0:USTF0",1729620372150,0.074128,67481.0,67480.0,0.10310577]
["bitfinex-derivatives","BTCF0:USTF0",1729620372945,0.07413,67479.0,67478.0,0.184131]
["bitfinex-derivatives","BTCF0:USTF0",1729620373149,0.07413,67479.0,67478.0,0.17380527]
["bitfinex-derivatives","BTCF0:USTF0",1729620373449,0.07413,67479.0,67478.0,0.17380522]
["bitfinex-derivatives","BTCF0:USTF0",1729620373842,0.07413,67479.0,67478.0,0.19338713]
["bitfinex-derivatives","BTCF0:USTF0",1729620374640,0.07413,67479.0,67478.0,0.13421815]
["bitfinex-derivatives","BTCF0:USTF0",1729620374843,0.07413,67479.0,67478.0,0.19333718]
["bitfinex-derivatives","BTCF0:USTF0",1729620375352,0.07409273,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729620375550,0.07409273,67483.0,67482.0,0.18876324]
["bitfinex-derivatives","BTCF0:USTF0",1729620375551,0.14821873,67483.0,67482.0,0.18876324]
["bitfinex-derivatives","BTCF0:USTF0",1729620375943,0.07409273,67483.0,67482.0,0.18876324]
["bitfinex-derivatives","BTCF0:USTF0",1729620376846,0.07409273,67483.0,67482.0,0.26269663]
["bitfinex-derivatives","BTCF0:USTF0",1729620377053,0.07409273,67483.0,67482.0,0.37269663]
["bitfinex-derivatives","BTCF0:USTF0",1729620377245,0.07409273,67483.0,67482.0,0.18876324]
["bitfinex-derivatives","BTCF0:USTF0",1729620377442,0.07409273,67483.0,67482.0,0.74332324]
["bitfinex-derivatives","BTCF0:USTF0",1729620377646,0.07409273,67483.0,67482.0,0.63332324]
["bitfinex-derivatives","BTCF0:USTF0",1729620378047,0.3608,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729620378355,0.074111,67497.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729620378540,0.074111,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729620378746,0.074111,67497.0,67496.0,0.2432192]
["bitfinex-derivatives","BTCF0:USTF0",1729620379042,0.074111,67497.0,67496.0,0.24785413]
["bitfinex-derivatives","BTCF0:USTF0",1729620379249,0.074109,67499.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729620379455,0.074109,67499.0,67498.0,0.22841485]
["bitfinex-derivatives","BTCF0:USTF0",1729620380853,0.074109,67499.0,67498.0,0.28610886]
["bitfinex-derivatives","BTCF0:USTF0",1729620381151,0.074109,67499.0,67498.0,0.28611646]
["bitfinex-derivatives","BTCF0:USTF0",1729620381653,0.074109,67499.0,67498.0,0.10200846]
["bitfinex-derivatives","BTCF0:USTF0",1729620381654,0.184109,67499.0,67498.0,0.10200846]
["bitfinex-derivatives","BTCF0:USTF0",1729620382044,0.738548,67499.0,67489.0,0.10338913]
["bitfinex-derivatives","BTCF0:USTF0",1729620382244,0.07412,67488.0,67486.0,0.1034317]
["bitfinex-derivatives","BTCF0:USTF0",1729620382552,0.07412,67488.0,67480.0,0.10344519]
["bitfinex-derivatives","BTCF0:USTF0",1729620382553,0.074128,67481.0,67480.0,0.10344519]
["bitfinex-derivatives","BTCF0:USTF0",1729620382765,0.074129,67480.0,67479.0,0.05747325]
["bitfinex-derivatives","BTCF0:USTF0",1729620382942,0.074129,67480.0,67479.0,0.17210929]
["bitfinex-derivatives","BTCF0:USTF0",1729620383145,0.074129,67480.0,67479.0,0.00463604]
["bitfinex-derivatives","BTCF0:USTF0",1729620383348,0.11,67481.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620383349,0.074134,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620383541,0.074134,67475.0,67474.0,0.11463627]
["bitfinex-derivatives","BTCF0:USTF0",1729620385451,0.074134,67475.0,67472.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1729620385452,0.544934,67475.0,67472.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1729620385748,0.544934,67475.0,67470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729620385749,0.074139,67471.0,67470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729620385947,0.074139,67471.0,67470.0,0.15283679]
["bitfinex-derivatives","BTCF0:USTF0",1729620386352,0.074139,67471.0,67470.0,0.23207593]
["bitfinex-derivatives","BTCF0:USTF0",1729620390173,0.074139,67471.0,67470.0,0.23207587]
["bitfinex-derivatives","BTCF0:USTF0",1729620391650,0.074139,67471.0,67470.0,0.23207593]
["bitfinex-derivatives","BTCF0:USTF0",1729620392055,0.074139,67471.0,67470.0,0.33237446]
["bitfinex-derivatives","BTCF0:USTF0",1729620393561,0.074139,67471.0,67470.0,0.33237449]
["bitfinex-derivatives","BTCF0:USTF0",1729620394164,0.074139,67471.0,67470.0,0.33234948]
["bitfinex-derivatives","BTCF0:USTF0",1729620397059,0.074139,67471.0,67470.0,0.41638733]
["bitfinex-derivatives","BTCF0:USTF0",1729620397265,0.074139,67471.0,67470.0,0.41175051]
["bitfinex-derivatives","BTCF0:USTF0",1729620397571,0.3608,67472.0,67470.0,0.41638724]
["bitfinex-derivatives","BTCF0:USTF0",1729620397857,0.3608,67472.0,67471.0,0.2630871]
["bitfinex-derivatives","BTCF0:USTF0",1729620399772,0.074137,67473.0,67471.0,0.1889481]
["bitfinex-derivatives","BTCF0:USTF0",1729620399958,0.3608,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729620400157,0.3608,67472.0,67471.0,0.2632314]
["bitfinex-derivatives","BTCF0:USTF0",1729620400766,0.434938,67472.0,67471.0,0.2632314]
["bitfinex-derivatives","BTCF0:USTF0",1729620401071,0.434938,67472.0,67471.0,0.1890924]
["bitfinex-derivatives","BTCF0:USTF0",1729620401273,0.434938,67472.0,67471.0,0.18915285]
["bitfinex-derivatives","BTCF0:USTF0",1729620401865,0.434938,67472.0,67471.0,0.08878765]
["bitfinex-derivatives","BTCF0:USTF0",1729620404569,0.434938,67472.0,67471.0,0.25878765]
["bitfinex-derivatives","BTCF0:USTF0",1729620404570,0.074138,67472.0,67471.0,0.25878765]
["bitfinex-derivatives","BTCF0:USTF0",1729620404772,0.43493,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620405071,0.43493,67480.0,67479.0,0.25415099]
["bitfinex-derivatives","BTCF0:USTF0",1729620405660,0.43493,67480.0,67479.0,0.25878726]
["bitfinex-derivatives","BTCF0:USTF0",1729620406377,0.43493,67480.0,67479.0,0.37271233]
["bitfinex-derivatives","BTCF0:USTF0",1729620406775,0.43493,67480.0,67479.0,0.27291724]
["bitfinex-derivatives","BTCF0:USTF0",1729620407764,0.54493,67480.0,67479.0,0.08878724]
["bitfinex-derivatives","BTCF0:USTF0",1729620407978,0.54493,67480.0,67479.0,0.08415099]
["bitfinex-derivatives","BTCF0:USTF0",1729620408279,0.60493,67480.0,67479.0,0.08415099]
["bitfinex-derivatives","BTCF0:USTF0",1729620410475,0.60493,67480.0,67479.0,0.25841306]
["bitfinex-derivatives","BTCF0:USTF0",1729620410872,0.43493,67480.0,67479.0,0.1332521]
["bitfinex-derivatives","BTCF0:USTF0",1729620411184,0.43493,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729620411675,0.43493,67480.0,67479.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1729620412082,0.43493,67480.0,67479.0,0.31803262]
["bitfinex-derivatives","BTCF0:USTF0",1729620412574,0.43493,67480.0,67479.0,0.40203891]
["bitfinex-derivatives","BTCF0:USTF0",1729620413171,0.43493,67480.0,67479.0,0.42216781]
["bitfinex-derivatives","BTCF0:USTF0",1729620413378,0.43493,67480.0,67479.0,0.42216009]
["bitfinex-derivatives","BTCF0:USTF0",1729620414275,0.43493,67480.0,67479.0,0.25216009]
["bitfinex-derivatives","BTCF0:USTF0",1729620416676,0.60493,67480.0,67479.0,0.16816152]
["bitfinex-derivatives","BTCF0:USTF0",1729620417378,0.60493,67480.0,67479.0,0.1782166]
["bitfinex-derivatives","BTCF0:USTF0",1729620417972,0.60493,67480.0,67479.0,0.27829435]
["bitfinex-derivatives","BTCF0:USTF0",1729620420982,0.60493,67480.0,67479.0,0.20416435]
["bitfinex-derivatives","BTCF0:USTF0",1729620421189,0.60493,67480.0,67479.0,0.18403545]
["bitfinex-derivatives","BTCF0:USTF0",1729620421379,0.60493,67480.0,67471.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1729620421579,0.604938,67474.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729620421886,0.604938,67474.0,67473.0,0.1744654]
["bitfinex-derivatives","BTCF0:USTF0",1729620422183,0.434938,67474.0,67473.0,0.277914]
["bitfinex-derivatives","BTCF0:USTF0",1729620422388,0.434938,67474.0,67473.0,0.1744654]
["bitfinex-derivatives","BTCF0:USTF0",1729620422685,0.434938,67474.0,67473.0,0.39825505]
["bitfinex-derivatives","BTCF0:USTF0",1729620422883,0.3608,67474.0,67473.0,0.17910198]
["bitfinex-derivatives","BTCF0:USTF0",1729620423089,0.3608,67474.0,67473.0,0.29471518]
["bitfinex-derivatives","BTCF0:USTF0",1729620424484,0.37265,67474.0,67473.0,0.29471518]
["bitfinex-derivatives","BTCF0:USTF0",1729620425191,0.37265,67474.0,67473.0,0.29471499]
["bitfinex-derivatives","BTCF0:USTF0",1729620425688,0.446785,67474.0,67473.0,0.29471499]
["bitfinex-derivatives","BTCF0:USTF0",1729620425891,0.446785,67474.0,67473.0,0.39356856]
["bitfinex-derivatives","BTCF0:USTF0",1729620426091,0.446785,67474.0,67473.0,0.16283838]
["bitfinex-derivatives","BTCF0:USTF0",1729620426694,0.446785,67474.0,67473.0,0.16747487]
["bitfinex-derivatives","BTCF0:USTF0",1729620427189,0.446785,67474.0,67473.0,0.07877249]
["bitfinex-derivatives","BTCF0:USTF0",1729620427697,0.446785,67474.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729620428284,0.446785,67474.0,67473.0,0.184136]
["bitfinex-derivatives","BTCF0:USTF0",1729620429579,0.446785,67474.0,67473.0,0.11463639]
["bitfinex-derivatives","BTCF0:USTF0",1729620429784,0.446785,67474.0,67473.0,0.18877339]
["bitfinex-derivatives","BTCF0:USTF0",1729620430489,0.446785,67474.0,67473.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729620431892,0.00222308,67490.0,67473.0,1.12458377]
["bitfinex-derivatives","BTCF0:USTF0",1729620432092,0.07634108,67490.0,67489.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729620432286,0.00222308,67490.0,67489.0,0.184119]
["bitfinex-derivatives","BTCF0:USTF0",1729620432881,0.07634108,67490.0,67489.0,0.544919]
["bitfinex-derivatives","BTCF0:USTF0",1729620433191,0.07634108,67490.0,67489.0,0.7580428]
["bitfinex-derivatives","BTCF0:USTF0",1729620433696,0.07634108,67490.0,67489.0,0.38615268]
["bitfinex-derivatives","BTCF0:USTF0",1729620434083,0.07634108,67490.0,67489.0,0.50079611]
["bitfinex-derivatives","BTCF0:USTF0",1729620434284,0.07634108,67490.0,67489.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1729620434493,0.07634108,67490.0,67489.0,0.34273963]
["bitfinex-derivatives","BTCF0:USTF0",1729620435388,0.07634108,67490.0,67489.0,0.36277384]
["bitfinex-derivatives","BTCF0:USTF0",1729620436485,0.07634108,67490.0,67489.0,0.44609951]
["bitfinex-derivatives","BTCF0:USTF0",1729620437400,0.07634108,67490.0,67489.0,0.20198051]
["bitfinex-derivatives","BTCF0:USTF0",1729620439094,0.07634108,67490.0,67489.0,0.27609951]
["bitfinex-derivatives","BTCF0:USTF0",1729620439300,0.07634108,67490.0,67489.0,0.27676755]
["bitfinex-derivatives","BTCF0:USTF0",1729620439498,0.07634108,67490.0,67489.0,0.20263961]
["bitfinex-derivatives","BTCF0:USTF0",1729620439703,0.07634108,67490.0,67489.0,0.10333015]
["bitfinex-derivatives","BTCF0:USTF0",1729620439888,0.07634108,67490.0,67489.0,0.08331598]
["bitfinex-derivatives","BTCF0:USTF0",1729620440901,0.07634108,67490.0,67489.0,0.32743498]
["bitfinex-derivatives","BTCF0:USTF0",1729620441199,0.07634108,67490.0,67489.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1729620441800,0.00222308,67490.0,67489.0,0.2638685]
["bitfinex-derivatives","BTCF0:USTF0",1729620442406,0.3608,67507.0,67489.0,0.2638685]
["bitfinex-derivatives","BTCF0:USTF0",1729620442407,0.3608,67507.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729620442596,0.3608,67507.0,67503.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729620442597,0.074104,67504.0,67503.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729620443089,0.074104,67504.0,67503.0,0.244102]
["bitfinex-derivatives","BTCF0:USTF0",1729620443294,0.074104,67504.0,67503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620443495,0.3608,67507.0,67503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620443693,0.4349,67507.0,67506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620445405,0.01185,67507.0,67506.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1729620446101,0.01185,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620447602,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620448308,0.085949,67507.0,67506.0,0.34590007]
["bitfinex-derivatives","BTCF0:USTF0",1729620448510,0.085949,67507.0,67506.0,0.26353544]
["bitfinex-derivatives","BTCF0:USTF0",1729620448701,0.085949,67507.0,67506.0,0.34588573]
["bitfinex-derivatives","BTCF0:USTF0",1729620449401,0.085949,67507.0,67506.0,0.26353544]
["bitfinex-derivatives","BTCF0:USTF0",1729620449705,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620452401,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620453108,0.085949,67507.0,67506.0,0.26353544]
["bitfinex-derivatives","BTCF0:USTF0",1729620454304,0.085949,67507.0,67506.0,0.33763544]
["bitfinex-derivatives","BTCF0:USTF0",1729620455803,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620457702,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620458217,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620459007,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620460808,0.085949,67507.0,67506.0,0.27202862]
["bitfinex-derivatives","BTCF0:USTF0",1729620461411,0.085949,67507.0,67506.0,0.34612862]
["bitfinex-derivatives","BTCF0:USTF0",1729620463416,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620464519,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620465219,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620465407,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620465616,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620465923,0.085949,67507.0,67506.0,0.18975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620466910,0.085949,67507.0,67506.0,0.26385641]
["bitfinex-derivatives","BTCF0:USTF0",1729620467406,0.085949,67507.0,67506.0,0.01975641]
["bitfinex-derivatives","BTCF0:USTF0",1729620467607,0.085949,67507.0,67503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620467813,0.074103,67504.0,67503.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1729620468009,0.434903,67504.0,67503.0,0.19003679]
["bitfinex-derivatives","BTCF0:USTF0",1729620468621,0.434903,67504.0,67503.0,0.02003679]
["bitfinex-derivatives","BTCF0:USTF0",1729620468809,0.434903,67504.0,67500.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1729620468810,0.074106,67501.0,67500.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729620469418,0.074106,67501.0,67500.0,0.0565806]
["bitfinex-derivatives","BTCF0:USTF0",1729620471111,0.074106,67501.0,67500.0,0.2265806]
["bitfinex-derivatives","BTCF0:USTF0",1729620471517,0.074106,67501.0,67500.0,0.40842539]
["bitfinex-derivatives","BTCF0:USTF0",1729620474525,0.085956,67501.0,67500.0,0.40842539]
["bitfinex-derivatives","BTCF0:USTF0",1729620475616,0.085956,67501.0,67500.0,0.40850158]
["bitfinex-derivatives","BTCF0:USTF0",1729620476232,0.195956,67501.0,67500.0,0.23850158]
["bitfinex-derivatives","BTCF0:USTF0",1729620476523,0.195956,67501.0,67500.0,0.34850158]
["bitfinex-derivatives","BTCF0:USTF0",1729620476524,0.085956,67501.0,67500.0,0.34850158]
["bitfinex-derivatives","BTCF0:USTF0",1729620478429,0.085956,67501.0,67500.0,0.2495752]
["bitfinex-derivatives","BTCF0:USTF0",1729620480427,0.085956,67501.0,67500.0,0.24964748]
["bitfinex-derivatives","BTCF0:USTF0",1729620482836,0.446756,67501.0,67500.0,0.24964748]
["bitfinex-derivatives","BTCF0:USTF0",1729620483528,0.446756,67501.0,67500.0,0.32352381]
["bitfinex-derivatives","BTCF0:USTF0",1729620483932,0.556756,67501.0,67500.0,0.08307347]
["bitfinex-derivatives","BTCF0:USTF0",1729620484126,0.556756,67501.0,67495.0,0.08867789]
["bitfinex-derivatives","BTCF0:USTF0",1729620484127,0.074107,67500.0,67499.0,0.07387485]
["bitfinex-derivatives","BTCF0:USTF0",1729620484327,0.074107,67500.0,67499.0,0.1570394]
["bitfinex-derivatives","BTCF0:USTF0",1729620484632,0.074107,67500.0,67499.0,0.07387606]
["bitfinex-derivatives","BTCF0:USTF0",1729620484822,0.074107,67500.0,67499.0,0.08317211]
["bitfinex-derivatives","BTCF0:USTF0",1729620486430,0.074107,67500.0,67499.0,0.18228332]
["bitfinex-derivatives","BTCF0:USTF0",1729620488638,0.44748297,67501.0,67499.0,0.18229584]
["bitfinex-derivatives","BTCF0:USTF0",1729620488844,0.16002897,67501.0,67500.0,0.29229625]
["bitfinex-derivatives","BTCF0:USTF0",1729620489138,0.52082897,67501.0,67500.0,0.29229625]
["bitfinex-derivatives","BTCF0:USTF0",1729620491029,0.52082897,67501.0,67500.0,0.36640325]
["bitfinex-derivatives","BTCF0:USTF0",1729620491229,0.08592297,67501.0,67500.0,0.58465461]
["bitfinex-derivatives","BTCF0:USTF0",1729620491633,0.08592297,67501.0,67500.0,0.48124156]
["bitfinex-derivatives","BTCF0:USTF0",1729620492234,0.3608,67508.0,67500.0,0.36640325]
["bitfinex-derivatives","BTCF0:USTF0",1729620492537,0.434898,67508.0,67507.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1729620492743,0.434898,67508.0,67507.0,0.36639525]
["bitfinex-derivatives","BTCF0:USTF0",1729620493132,0.434898,67508.0,67507.0,0.48101825]
["bitfinex-derivatives","BTCF0:USTF0",1729620493450,0.434898,67508.0,67507.0,0.28749661]
["bitfinex-derivatives","BTCF0:USTF0",1729620493740,0.434898,67508.0,67507.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1729620495346,0.434898,67508.0,67507.0,0.24318044]
["bitfinex-derivatives","BTCF0:USTF0",1729620495843,0.434898,67508.0,67507.0,0.16908144]
["bitfinex-derivatives","BTCF0:USTF0",1729620496033,0.434898,67508.0,67507.0,0.24318044]
["bitfinex-derivatives","BTCF0:USTF0",1729620496834,0.434898,67508.0,67507.0,0.2625541]
["bitfinex-derivatives","BTCF0:USTF0",1729620500342,0.434898,67508.0,67507.0,0.20347266]
["bitfinex-derivatives","BTCF0:USTF0",1729620501437,0.434898,67508.0,67507.0,0.12937366]
["bitfinex-derivatives","BTCF0:USTF0",1729620501638,0.434898,67508.0,67507.0,0.38523385]
["bitfinex-derivatives","BTCF0:USTF0",1729620501841,0.434898,67508.0,67507.0,0.31113485]
["bitfinex-derivatives","BTCF0:USTF0",1729620502437,0.434898,67508.0,67507.0,0.38523385]
["bitfinex-derivatives","BTCF0:USTF0",1729620502637,0.434898,67508.0,67507.0,0.21229536]
["bitfinex-derivatives","BTCF0:USTF0",1729620502837,0.4708,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620503142,0.989298,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620503643,0.989298,67508.0,67507.0,0.1715527]
["bitfinex-derivatives","BTCF0:USTF0",1729620503840,0.989298,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620505243,0.989298,67508.0,67507.0,0.1715492]
["bitfinex-derivatives","BTCF0:USTF0",1729620505539,0.989298,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620505937,1.00919997,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620506737,1.00919997,67508.0,67507.0,0.17156096]
["bitfinex-derivatives","BTCF0:USTF0",1729620507149,0.56479997,67508.0,67507.0,0.17156096]
["bitfinex-derivatives","BTCF0:USTF0",1729620507544,0.57664997,67508.0,67507.0,0.17156096]
["bitfinex-derivatives","BTCF0:USTF0",1729620507746,0.57664997,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620508047,0.57664997,67508.0,67507.0,0.17155552]
["bitfinex-derivatives","BTCF0:USTF0",1729620508247,0.57664997,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620508439,0.57664997,67508.0,67507.0,0.17155552]
["bitfinex-derivatives","BTCF0:USTF0",1729620508640,0.556748,67508.0,67507.0,0.17155552]
["bitfinex-derivatives","BTCF0:USTF0",1729620510443,0.556748,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620511851,0.556748,67508.0,67507.0,0.17154595]
["bitfinex-derivatives","BTCF0:USTF0",1729620512051,0.556748,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620512846,0.556748,67508.0,67507.0,0.17154595]
["bitfinex-derivatives","BTCF0:USTF0",1729620514657,0.556748,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620515245,0.446748,67508.0,67507.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620515446,0.556748,67508.0,67507.0,0.28154595]
["bitfinex-derivatives","BTCF0:USTF0",1729620515760,0.446748,67508.0,67507.0,0.19296454]
["bitfinex-derivatives","BTCF0:USTF0",1729620516148,0.446748,67508.0,67507.0,0.29183879]
["bitfinex-derivatives","BTCF0:USTF0",1729620516548,0.446748,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620517158,0.446748,67508.0,67507.0,0.12945487]
["bitfinex-derivatives","BTCF0:USTF0",1729620517655,0.446748,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620517858,0.49968009,67508.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620519252,0.49968009,67508.0,67506.0,0.01956139]
["bitfinex-derivatives","BTCF0:USTF0",1729620519253,0.446748,67508.0,67506.0,0.01956139]
["bitfinex-derivatives","BTCF0:USTF0",1729620519558,0.074101,67505.0,67504.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1729620520961,0.074101,67505.0,67504.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620521163,0.074101,67505.0,67501.0,0.09677974]
["bitfinex-derivatives","BTCF0:USTF0",1729620521164,0.074105,67503.0,67502.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729620521358,0.11,67503.0,67501.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729620521555,0.434905,67502.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620521759,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729620521955,0.074111,67496.0,67495.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729620521956,0.434911,67496.0,67495.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729620522154,0.3608,67496.0,67494.0,0.01998036]
["bitfinex-derivatives","BTCF0:USTF0",1729620522357,0.184112,67495.0,67492.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729620522556,0.074115,67493.0,67492.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1729620523965,0.074115,67493.0,67492.0,0.33179709]
["bitfinex-derivatives","BTCF0:USTF0",1729620524356,0.074115,67493.0,67492.0,0.35116009]
["bitfinex-derivatives","BTCF0:USTF0",1729620527864,0.074115,67493.0,67492.0,0.35107445]
["bitfinex-derivatives","BTCF0:USTF0",1729620531766,0.074115,67493.0,67492.0,0.33171145]
["bitfinex-derivatives","BTCF0:USTF0",1729620531960,0.074115,67493.0,67492.0,0.23279025]
["bitfinex-derivatives","BTCF0:USTF0",1729620534576,0.074115,67493.0,67492.0,0.12279025]
["bitfinex-derivatives","BTCF0:USTF0",1729620536176,0.074115,67493.0,67492.0,0.21139062]
["bitfinex-derivatives","BTCF0:USTF0",1729620536477,0.074115,67493.0,67492.0,0.12279025]
["bitfinex-derivatives","BTCF0:USTF0",1729620536969,0.074115,67493.0,67492.0,0.08299025]
["bitfinex-derivatives","BTCF0:USTF0",1729620537367,0.074115,67493.0,67492.0,0.08327783]
["bitfinex-derivatives","BTCF0:USTF0",1729620537563,0.074115,67493.0,67492.0,0.07384584]
["bitfinex-derivatives","BTCF0:USTF0",1729620538075,0.09395926,67493.0,67492.0,0.07384584]
["bitfinex-derivatives","BTCF0:USTF0",1729620538475,0.09395926,67493.0,67491.0,0.07384584]
["bitfinex-derivatives","BTCF0:USTF0",1729620538476,0.074116,67492.0,67491.0,0.07384584]
["bitfinex-derivatives","BTCF0:USTF0",1729620538670,0.184116,67492.0,67491.0,0.15717618]
["bitfinex-derivatives","BTCF0:USTF0",1729620539074,0.184116,67492.0,67491.0,0.17193209]
["bitfinex-derivatives","BTCF0:USTF0",1729620539471,0.184116,67492.0,67491.0,0.08333034]
["bitfinex-derivatives","BTCF0:USTF0",1729620539775,0.184116,67492.0,67491.0,0.17193209]
["bitfinex-derivatives","BTCF0:USTF0",1729620540284,0.184116,67492.0,67491.0,0.08333034]
["bitfinex-derivatives","BTCF0:USTF0",1729620545281,0.184116,67492.0,67491.0,0.07375144]
["bitfinex-derivatives","BTCF0:USTF0",1729620545477,0.074117,67491.0,67490.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1729620545679,0.184117,67491.0,67490.0,0.15717693]
["bitfinex-derivatives","BTCF0:USTF0",1729620546181,0.195967,67491.0,67490.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1729620547481,0.195967,67491.0,67490.0,0.1571932]
["bitfinex-derivatives","BTCF0:USTF0",1729620547683,0.195967,67491.0,67490.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1729620548487,0.074118,67490.0,67489.0,0.07374838]
["bitfinex-derivatives","BTCF0:USTF0",1729620548673,0.184118,67490.0,67489.0,0.08343836]
["bitfinex-derivatives","BTCF0:USTF0",1729620548872,0.184118,67490.0,67489.0,0.15719171]
["bitfinex-derivatives","BTCF0:USTF0",1729620549573,0.184118,67490.0,67489.0,0.08343836]
["bitfinex-derivatives","BTCF0:USTF0",1729620550084,0.184118,67490.0,67489.0,0.08350138]
["bitfinex-derivatives","BTCF0:USTF0",1729620554195,0.07412,67488.0,67487.0,0.04425906]
["bitfinex-derivatives","BTCF0:USTF0",1729620554492,0.18412,67488.0,67487.0,0.04425906]
["bitfinex-derivatives","BTCF0:USTF0",1729620554878,0.074121,67487.0,67486.0,0.00222243]
["bitfinex-derivatives","BTCF0:USTF0",1729620555084,0.434921,67487.0,67486.0,0.00222243]
["bitfinex-derivatives","BTCF0:USTF0",1729620556181,0.544921,67487.0,67486.0,0.00222243]
["bitfinex-derivatives","BTCF0:USTF0",1729620556684,0.074123,67485.0,67484.0,0.09891209]
["bitfinex-derivatives","BTCF0:USTF0",1729620558995,0.434923,67485.0,67484.0,0.09891209]
["bitfinex-derivatives","BTCF0:USTF0",1729620559494,0.434923,67485.0,67484.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729620559893,0.434923,67485.0,67484.0,0.09892338]
["bitfinex-derivatives","BTCF0:USTF0",1729620560197,0.434923,67485.0,67484.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1729620560695,0.434923,67485.0,67482.0,0.05902085]
["bitfinex-derivatives","BTCF0:USTF0",1729620561002,0.148254,67482.0,67475.0,0.07376511]
["bitfinex-derivatives","BTCF0:USTF0",1729620561201,0.074131,67478.0,67477.0,0.08860175]
["bitfinex-derivatives","BTCF0:USTF0",1729620561493,0.544931,67478.0,67477.0,0.17201378]
["bitfinex-derivatives","BTCF0:USTF0",1729620561687,0.544931,67478.0,67477.0,0.17201045]
["bitfinex-derivatives","BTCF0:USTF0",1729620561888,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620562098,0.544931,67478.0,67477.0,0.18295803]
["bitfinex-derivatives","BTCF0:USTF0",1729620563189,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620563699,0.544931,67478.0,67477.0,0.17200692]
["bitfinex-derivatives","BTCF0:USTF0",1729620563900,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620564690,0.544931,67478.0,67477.0,0.17200714]
["bitfinex-derivatives","BTCF0:USTF0",1729620565795,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620566500,0.544931,67478.0,67477.0,0.17200714]
["bitfinex-derivatives","BTCF0:USTF0",1729620567093,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620567504,0.544931,67478.0,67477.0,0.18298889]
["bitfinex-derivatives","BTCF0:USTF0",1729620567703,0.544931,67478.0,67477.0,0.08348269]
["bitfinex-derivatives","BTCF0:USTF0",1729620568397,0.544931,67478.0,67477.0,0.18287788]
["bitfinex-derivatives","BTCF0:USTF0",1729620569202,0.544931,67478.0,67477.0,0.18274608]
["bitfinex-derivatives","BTCF0:USTF0",1729620569497,0.544931,67478.0,67477.0,0.08337102]
["bitfinex-derivatives","BTCF0:USTF0",1729620569894,0.544931,67478.0,67477.0,0.17191751]
["bitfinex-derivatives","BTCF0:USTF0",1729620572794,0.434931,67478.0,67477.0,0.26750302]
["bitfinex-derivatives","BTCF0:USTF0",1729620572999,0.544931,67478.0,67477.0,0.08337102]
["bitfinex-derivatives","BTCF0:USTF0",1729620573402,0.544931,67478.0,67477.0,0.18275549]
["bitfinex-derivatives","BTCF0:USTF0",1729620573603,0.544931,67478.0,67477.0,0.08337102]
["bitfinex-derivatives","BTCF0:USTF0",1729620573805,0.544931,67478.0,67477.0,0.18277503]
["bitfinex-derivatives","BTCF0:USTF0",1729620574006,0.544931,67478.0,67477.0,0.08338914]
["bitfinex-derivatives","BTCF0:USTF0",1729620574903,0.544931,67478.0,67477.0,0.18278025]
["bitfinex-derivatives","BTCF0:USTF0",1729620575104,0.544931,67478.0,67477.0,0.08338914]
["bitfinex-derivatives","BTCF0:USTF0",1729620575493,0.654931,67478.0,67477.0,0.18275609]
["bitfinex-derivatives","BTCF0:USTF0",1729620575799,0.544931,67478.0,67477.0,0.08338914]
["bitfinex-derivatives","BTCF0:USTF0",1729620576103,0.544931,67478.0,67477.0,0.17195427]
["bitfinex-derivatives","BTCF0:USTF0",1729620577497,0.434931,67478.0,67477.0,0.08338914]
["bitfinex-derivatives","BTCF0:USTF0",1729620577700,0.544931,67478.0,67477.0,0.08338914]
["bitfinex-derivatives","BTCF0:USTF0",1729620579102,0.4708,67478.0,67477.0,0.08356515]
["bitfinex-derivatives","BTCF0:USTF0",1729620579308,0.544931,67478.0,67477.0,0.08356515]
["bitfinex-derivatives","BTCF0:USTF0",1729620580698,1.1354,67478.0,67475.0,0.08857712]
["bitfinex-derivatives","BTCF0:USTF0",1729620580901,0.074146,67464.0,67460.0,0.0022227]
["bitfinex-derivatives","BTCF0:USTF0",1729620581101,0.905746,67464.0,67459.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729620581306,0.074153,67458.0,67457.0,0.11816868]
["bitfinex-derivatives","BTCF0:USTF0",1729620581501,0.434953,67458.0,67457.0,0.11816868]
["bitfinex-derivatives","BTCF0:USTF0",1729620582006,0.446803,67458.0,67457.0,0.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1729620583306,0.46695744,67458.0,67457.0,0.13243055]
["bitfinex-derivatives","BTCF0:USTF0",1729620584817,0.46695744,67458.0,67452.0,0.14714506]
["bitfinex-derivatives","BTCF0:USTF0",1729620585001,0.074165,67447.0,67436.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1729620585205,0.074165,67447.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729620585206,0.544968,67444.0,67437.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729620585605,0.074172,67441.0,67437.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729620585810,0.184172,67441.0,67438.0,0.02005368]
["bitfinex-derivatives","BTCF0:USTF0",1729620586505,0.184172,67441.0,67437.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729620586815,0.074172,67441.0,67431.0,0.184182]
["bitfinex-derivatives","BTCF0:USTF0",1729620587008,0.074172,67441.0,67429.0,0.06382449]
["bitfinex-derivatives","BTCF0:USTF0",1729620587009,0.074178,67435.0,67434.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1729620587208,0.544978,67435.0,67434.0,0.1836842]
["bitfinex-derivatives","BTCF0:USTF0",1729620587605,0.434978,67435.0,67434.0,0.2578632]
["bitfinex-derivatives","BTCF0:USTF0",1729620587915,0.074172,67442.0,67441.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729620588112,0.544968,67444.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620588414,0.544968,67444.0,67443.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1729620589117,0.544968,67444.0,67443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620589716,0.07417,67443.0,67442.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729620592308,0.07417,67443.0,67442.0,0.10904098]
["bitfinex-derivatives","BTCF0:USTF0",1729620593621,0.07417,67443.0,67442.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729620594517,0.3608,67444.0,67442.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1729620594711,0.3608,67444.0,67442.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1729620594712,0.07417,67443.0,67442.0,0.30907]
["bitfinex-derivatives","BTCF0:USTF0",1729620596412,0.24417,67443.0,67442.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1729620596619,0.31830667,67443.0,67442.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1729620599114,0.31830667,67443.0,67442.0,0.15925547]
["bitfinex-derivatives","BTCF0:USTF0",1729620599424,0.14830667,67443.0,67442.0,0.15925547]
["bitfinex-derivatives","BTCF0:USTF0",1729620600117,0.14830667,67443.0,67442.0,0.08508447]
["bitfinex-derivatives","BTCF0:USTF0",1729620600313,0.14830667,67443.0,67442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729620600314,0.31830667,67443.0,67442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729620600521,0.24413667,67443.0,67436.0,0.07357957]
["bitfinex-derivatives","BTCF0:USTF0",1729620600719,0.24413667,67443.0,67436.0,0.01983196]
["bitfinex-derivatives","BTCF0:USTF0",1729620600720,0.244176,67437.0,67436.0,0.01983196]
["bitfinex-derivatives","BTCF0:USTF0",1729620600914,0.074177,67436.0,67435.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1729620601224,0.17,67437.0,67433.0,0.07357957]
["bitfinex-derivatives","BTCF0:USTF0",1729620601225,0.074179,67434.0,67433.0,0.07357957]
["bitfinex-derivatives","BTCF0:USTF0",1729620601416,0.074181,67433.0,67432.0,0.29170157]
["bitfinex-derivatives","BTCF0:USTF0",1729620601617,0.074181,67433.0,67432.0,0.40806255]
["bitfinex-derivatives","BTCF0:USTF0",1729620602022,0.074178,67436.0,67435.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729620602321,0.074178,67436.0,67435.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729620602522,0.3608,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729620602826,0.434975,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729620604928,0.434975,67438.0,67437.0,0.14775557]
["bitfinex-derivatives","BTCF0:USTF0",1729620605328,0.434975,67438.0,67437.0,0.15505623]
["bitfinex-derivatives","BTCF0:USTF0",1729620606023,0.434975,67438.0,67437.0,0.15518828]
["bitfinex-derivatives","BTCF0:USTF0",1729620608419,0.434975,67438.0,67437.0,0.25214734]
["bitfinex-derivatives","BTCF0:USTF0",1729620611228,0.434975,67438.0,67437.0,0.15518828]
["bitfinex-derivatives","BTCF0:USTF0",1729620611429,0.434975,67438.0,67437.0,0.08101228]
["bitfinex-derivatives","BTCF0:USTF0",1729620611625,0.604975,67438.0,67437.0,0.08101228]
["bitfinex-derivatives","BTCF0:USTF0",1729620612427,0.654975,67438.0,67437.0,0.08101228]
["bitfinex-derivatives","BTCF0:USTF0",1729620612834,0.654975,67438.0,67437.0,0.0817086]
["bitfinex-derivatives","BTCF0:USTF0",1729620613032,0.544975,67438.0,67437.0,0.15573378]
["bitfinex-derivatives","BTCF0:USTF0",1729620613431,0.544975,67438.0,67437.0,0.15573576]
["bitfinex-derivatives","BTCF0:USTF0",1729620614332,0.604975,67438.0,67437.0,0.07402716]
["bitfinex-derivatives","BTCF0:USTF0",1729620614527,0.604975,67438.0,67437.0,0.08176511]
["bitfinex-derivatives","BTCF0:USTF0",1729620615137,0.604975,67438.0,67437.0,0.15579772]
["bitfinex-derivatives","BTCF0:USTF0",1729620615350,0.604975,67438.0,67437.0,0.15579513]
["bitfinex-derivatives","BTCF0:USTF0",1729620615638,0.604975,67438.0,67437.0,0.15578157]
["bitfinex-derivatives","BTCF0:USTF0",1729620615939,0.604975,67438.0,67437.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620616328,0.5308,67438.0,67436.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620616532,0.244176,67437.0,67436.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620616732,0.244176,67437.0,67435.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620616733,0.074177,67436.0,67435.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620617036,0.074178,67435.0,67434.0,0.07401905]
["bitfinex-derivatives","BTCF0:USTF0",1729620617235,0.604978,67435.0,67434.0,0.08172535]
["bitfinex-derivatives","BTCF0:USTF0",1729620617435,0.604978,67435.0,67434.0,0.15572362]
["bitfinex-derivatives","BTCF0:USTF0",1729620617641,0.604978,67435.0,67434.0,0.07399827]
["bitfinex-derivatives","BTCF0:USTF0",1729620617838,0.604978,67435.0,67431.0,0.07399827]
["bitfinex-derivatives","BTCF0:USTF0",1729620617839,0.074182,67432.0,67431.0,0.07399827]
["bitfinex-derivatives","BTCF0:USTF0",1729620618041,0.074182,67432.0,67431.0,0.25186464]
["bitfinex-derivatives","BTCF0:USTF0",1729620618742,0.074182,67432.0,67431.0,0.08186464]
["bitfinex-derivatives","BTCF0:USTF0",1729620620134,0.074182,67432.0,67425.0,0.08880076]
["bitfinex-derivatives","BTCF0:USTF0",1729620620336,0.074184,67430.0,67429.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620620535,0.074184,67430.0,67426.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620620536,0.434984,67430.0,67426.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620620746,0.3608,67427.0,67424.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620620952,0.074189,67425.0,67424.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620621242,0.074189,67425.0,67424.0,0.15610738]
["bitfinex-derivatives","BTCF0:USTF0",1729620621443,0.07419,67424.0,67423.0,0.07397908]
["bitfinex-derivatives","BTCF0:USTF0",1729620621642,0.07419,67424.0,67423.0,0.08206125]
["bitfinex-derivatives","BTCF0:USTF0",1729620621643,0.24419,67424.0,67423.0,0.08206125]
["bitfinex-derivatives","BTCF0:USTF0",1729620622444,0.24419,67424.0,67423.0,0.15599814]
["bitfinex-derivatives","BTCF0:USTF0",1729620622852,0.24419,67424.0,67423.0,0.08206125]
["bitfinex-derivatives","BTCF0:USTF0",1729620623344,0.24419,67424.0,67423.0,0.15598398]
["bitfinex-derivatives","BTCF0:USTF0",1729620624047,0.24419,67424.0,67423.0,0.07392273]
["bitfinex-derivatives","BTCF0:USTF0",1729620624746,0.24419,67424.0,67423.0,0.15581832]
["bitfinex-derivatives","BTCF0:USTF0",1729620625240,0.24419,67424.0,67423.0,0.15579779]
["bitfinex-derivatives","BTCF0:USTF0",1729620625641,0.24419,67424.0,67423.0,0.07392273]
["bitfinex-derivatives","BTCF0:USTF0",1729620625948,0.25605,67424.0,67423.0,0.07392273]
["bitfinex-derivatives","BTCF0:USTF0",1729620626345,0.074196,67419.0,67418.0,0.24642188]
["bitfinex-derivatives","BTCF0:USTF0",1729620626545,0.074196,67419.0,67418.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1729620627050,0.074196,67419.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620627051,0.434996,67419.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620627353,0.5308,67419.0,67418.0,0.08208379]
["bitfinex-derivatives","BTCF0:USTF0",1729620627546,0.5308,67419.0,67416.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1729620627751,0.074199,67416.0,67415.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1729620628054,0.244199,67416.0,67415.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1729620628452,0.0742,67415.0,67414.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1729620628643,0.2442,67415.0,67414.0,0.07393803]
["bitfinex-derivatives","BTCF0:USTF0",1729620628955,0.2442,67415.0,67414.0,0.05914407]
["bitfinex-derivatives","BTCF0:USTF0",1729620629152,0.2442,67415.0,67414.0,0.05914448]
["bitfinex-derivatives","BTCF0:USTF0",1729620630341,0.17,67415.0,67413.0,0.05914448]
["bitfinex-derivatives","BTCF0:USTF0",1729620630648,0.074201,67414.0,67413.0,0.05911459]
["bitfinex-derivatives","BTCF0:USTF0",1729620633452,0.074203,67413.0,67412.0,0.05911459]
["bitfinex-derivatives","BTCF0:USTF0",1729620634248,0.074204,67412.0,67411.0,0.05911459]
["bitfinex-derivatives","BTCF0:USTF0",1729620634455,0.074205,67411.0,67410.0,0.19014923]
["bitfinex-derivatives","BTCF0:USTF0",1729620634643,0.435005,67411.0,67410.0,0.19014923]
["bitfinex-derivatives","BTCF0:USTF0",1729620634950,0.435005,67411.0,67410.0,0.26435523]
["bitfinex-derivatives","BTCF0:USTF0",1729620636653,0.435005,67411.0,67410.0,0.19014923]
["bitfinex-derivatives","BTCF0:USTF0",1729620636848,0.435005,67411.0,67410.0,0.27255502]
["bitfinex-derivatives","BTCF0:USTF0",1729620638954,0.435005,67411.0,67410.0,0.27255339]
["bitfinex-derivatives","BTCF0:USTF0",1729620641352,0.435005,67411.0,67410.0,0.36127306]
["bitfinex-derivatives","BTCF0:USTF0",1729620643461,0.074205,67411.0,67410.0,0.27265107]
["bitfinex-derivatives","BTCF0:USTF0",1729620643665,0.435838,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729620643856,0.3608,67427.0,67414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620643857,0.3616,67427.0,67414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620644166,0.3616,67427.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620644167,0.38017214,67427.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620644566,0.074189,67425.0,67424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620644867,0.38017214,67427.0,67421.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1729620644868,0.074193,67422.0,67421.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1729620645163,0.074193,67422.0,67421.0,0.32642497]
["bitfinex-derivatives","BTCF0:USTF0",1729620646259,0.074193,67422.0,67421.0,0.34611222]
["bitfinex-derivatives","BTCF0:USTF0",1729620647278,0.074193,67422.0,67421.0,0.25223197]
["bitfinex-derivatives","BTCF0:USTF0",1729620648462,0.074193,67422.0,67421.0,0.32642597]
["bitfinex-derivatives","BTCF0:USTF0",1729620649859,0.074193,67422.0,67421.0,0.41526094]
["bitfinex-derivatives","BTCF0:USTF0",1729620650571,0.074193,67422.0,67421.0,0.32642597]
["bitfinex-derivatives","BTCF0:USTF0",1729620650772,0.086053,67422.0,67421.0,0.32642597]
["bitfinex-derivatives","BTCF0:USTF0",1729620651567,0.086053,67422.0,67421.0,0.25223197]
["bitfinex-derivatives","BTCF0:USTF0",1729620653869,0.086053,67422.0,67421.0,0.35032366]
["bitfinex-derivatives","BTCF0:USTF0",1729620655171,0.086053,67422.0,67421.0,0.25233458]
["bitfinex-derivatives","BTCF0:USTF0",1729620655468,0.086053,67422.0,67421.0,0.42466347]
["bitfinex-derivatives","BTCF0:USTF0",1729620656663,0.086053,67422.0,67421.0,0.32652858]
["bitfinex-derivatives","BTCF0:USTF0",1729620656867,0.086053,67422.0,67421.0,0.32666344]
["bitfinex-derivatives","BTCF0:USTF0",1729620657763,0.086053,67422.0,67421.0,0.42497498]
["bitfinex-derivatives","BTCF0:USTF0",1729620658075,0.086053,67422.0,67421.0,0.42496986]
["bitfinex-derivatives","BTCF0:USTF0",1729620658871,0.086053,67422.0,67421.0,0.244194]
["bitfinex-derivatives","BTCF0:USTF0",1729620660164,0.086053,67422.0,67421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620661182,0.086053,67422.0,67421.0,0.244194]
["bitfinex-derivatives","BTCF0:USTF0",1729620664382,0.086053,67422.0,67421.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1729620665185,0.086053,67422.0,67421.0,0.22863601]
["bitfinex-derivatives","BTCF0:USTF0",1729620665684,0.086053,67422.0,67421.0,0.33863718]
["bitfinex-derivatives","BTCF0:USTF0",1729620665979,0.086053,67422.0,67421.0,0.47507003]
["bitfinex-derivatives","BTCF0:USTF0",1729620666192,0.086053,67422.0,67421.0,0.36507003]
["bitfinex-derivatives","BTCF0:USTF0",1729620668874,0.3608,67427.0,67421.0,0.47507003]
["bitfinex-derivatives","BTCF0:USTF0",1729620669077,0.07641134,67429.0,67426.0,0.38305223]
["bitfinex-derivatives","BTCF0:USTF0",1729620669383,0.074175,67438.0,67434.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1729620669687,0.074175,67438.0,67437.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729620669892,0.074175,67438.0,67437.0,0.15669088]
["bitfinex-derivatives","BTCF0:USTF0",1729620670274,0.074175,67438.0,67437.0,0.24542656]
["bitfinex-derivatives","BTCF0:USTF0",1729620670482,0.074175,67438.0,67437.0,0.15669088]
["bitfinex-derivatives","BTCF0:USTF0",1729620670782,0.074175,67438.0,67437.0,0.24543261]
["bitfinex-derivatives","BTCF0:USTF0",1729620670987,0.184175,67438.0,67437.0,0.08251788]
["bitfinex-derivatives","BTCF0:USTF0",1729620671385,0.074176,67437.0,67436.0,0.07395194]
["bitfinex-derivatives","BTCF0:USTF0",1729620671575,0.214876,67437.0,67436.0,0.07395194]
["bitfinex-derivatives","BTCF0:USTF0",1729620671779,0.074181,67433.0,67432.0,0.07395194]
["bitfinex-derivatives","BTCF0:USTF0",1729620671984,0.544981,67433.0,67432.0,0.08203613]
["bitfinex-derivatives","BTCF0:USTF0",1729620672481,0.434981,67433.0,67432.0,0.08203613]
["bitfinex-derivatives","BTCF0:USTF0",1729620673980,0.074183,67431.0,67430.0,0.11803143]
["bitfinex-derivatives","BTCF0:USTF0",1729620674186,0.12851898,67431.0,67430.0,0.11803143]
["bitfinex-derivatives","BTCF0:USTF0",1729620677682,0.12851898,67431.0,67430.0,0.19221543]
["bitfinex-derivatives","BTCF0:USTF0",1729620678077,0.074183,67431.0,67430.0,0.19221543]
["bitfinex-derivatives","BTCF0:USTF0",1729620680793,0.074183,67431.0,67430.0,0.37162693]
["bitfinex-derivatives","BTCF0:USTF0",1729620683791,0.074183,67431.0,67430.0,0.1794115]
["bitfinex-derivatives","BTCF0:USTF0",1729620684098,0.074183,67431.0,67430.0,0.08184974]
["bitfinex-derivatives","BTCF0:USTF0",1729620685598,0.076723,67431.0,67430.0,0.08184974]
["bitfinex-derivatives","BTCF0:USTF0",1729620686486,0.076723,67431.0,67430.0,0.08209209]
["bitfinex-derivatives","BTCF0:USTF0",1729620691187,0.076723,67431.0,67428.0,0.08870277]
["bitfinex-derivatives","BTCF0:USTF0",1729620691188,0.074185,67429.0,67428.0,0.08870277]
["bitfinex-derivatives","BTCF0:USTF0",1729620691387,0.074185,67429.0,67428.0,0.08231891]
["bitfinex-derivatives","BTCF0:USTF0",1729620691388,0.434985,67429.0,67428.0,0.08231891]
["bitfinex-derivatives","BTCF0:USTF0",1729620691587,0.434985,67429.0,67428.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1729620691789,0.434985,67429.0,67427.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1729620691790,0.074186,67428.0,67427.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1729620691994,0.305786,67428.0,67427.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1729620692400,0.245786,67428.0,67427.0,0.1565142]
["bitfinex-derivatives","BTCF0:USTF0",1729620693801,0.245786,67428.0,67427.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1729620694303,0.305786,67428.0,67427.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1729620695994,0.07419,67424.0,67423.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729620697698,0.43499,67424.0,67423.0,0.00222457]
["bitfinex-derivatives","BTCF0:USTF0",1729620699189,0.43499,67424.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729620699392,0.074196,67419.0,67418.0,0.26377567]
["bitfinex-derivatives","BTCF0:USTF0",1729620704002,0.074196,67419.0,67418.0,0.43511283]
["bitfinex-derivatives","BTCF0:USTF0",1729620704201,0.074196,67419.0,67418.0,0.27214702]
["bitfinex-derivatives","BTCF0:USTF0",1729620704407,0.074196,67419.0,67418.0,0.34127149]
["bitfinex-derivatives","BTCF0:USTF0",1729620704900,0.074196,67419.0,67418.0,0.08870514]
["bitfinex-derivatives","BTCF0:USTF0",1729620705209,0.074196,67419.0,67418.0,0.17123274]
["bitfinex-derivatives","BTCF0:USTF0",1729620705416,0.074196,67419.0,67418.0,0.17123887]
["bitfinex-derivatives","BTCF0:USTF0",1729620706511,0.244196,67419.0,67418.0,0.08253373]
["bitfinex-derivatives","BTCF0:USTF0",1729620707607,0.074196,67419.0,67418.0,0.08253373]
["bitfinex-derivatives","BTCF0:USTF0",1729620707807,0.244196,67419.0,67418.0,0.08253373]
["bitfinex-derivatives","BTCF0:USTF0",1729620709295,0.074196,67419.0,67418.0,0.32673073]
["bitfinex-derivatives","BTCF0:USTF0",1729620710098,0.074196,67419.0,67418.0,0.35776306]
["bitfinex-derivatives","BTCF0:USTF0",1729620710300,0.076736,67419.0,67418.0,0.35776306]
["bitfinex-derivatives","BTCF0:USTF0",1729620711007,0.076736,67419.0,67418.0,0.275097]
["bitfinex-derivatives","BTCF0:USTF0",1729620711204,0.076736,67419.0,67418.0,0.31945559]
["bitfinex-derivatives","BTCF0:USTF0",1729620712106,0.076736,67419.0,67418.0,0.275097]
["bitfinex-derivatives","BTCF0:USTF0",1729620714310,0.076736,67419.0,67418.0,0.215097]
["bitfinex-derivatives","BTCF0:USTF0",1729620716707,0.15089906,67419.0,67418.0,0.215097]
["bitfinex-derivatives","BTCF0:USTF0",1729620717999,0.15089906,67419.0,67418.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1729620719216,0.15089906,67419.0,67418.0,0.22369298]
["bitfinex-derivatives","BTCF0:USTF0",1729620720009,0.26089906,67419.0,67418.0,0.11369298]
["bitfinex-derivatives","BTCF0:USTF0",1729620720804,0.15089906,67419.0,67418.0,0.22369298]
["bitfinex-derivatives","BTCF0:USTF0",1729620722906,0.15089906,67419.0,67418.0,0.22378031]
["bitfinex-derivatives","BTCF0:USTF0",1729620723610,0.26089906,67419.0,67418.0,0.08288031]
["bitfinex-derivatives","BTCF0:USTF0",1729620724917,0.26089906,67419.0,67418.0,0.18198681]
["bitfinex-derivatives","BTCF0:USTF0",1729620725309,0.26089906,67419.0,67418.0,0.1717535]
["bitfinex-derivatives","BTCF0:USTF0",1729620725520,0.26089906,67419.0,67418.0,0.08288031]
["bitfinex-derivatives","BTCF0:USTF0",1729620726115,0.26089906,67419.0,67416.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620726116,0.33509506,67419.0,67416.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620726311,0.4708,67417.0,67416.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620727114,0.544998,67417.0,67416.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620728220,0.544998,67417.0,67411.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620728221,0.4708,67417.0,67415.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620728426,0.074199,67416.0,67415.0,0.05924042]
["bitfinex-derivatives","BTCF0:USTF0",1729620729015,0.074203,67413.0,67412.0,0.09370514]
["bitfinex-derivatives","BTCF0:USTF0",1729620729214,0.184203,67413.0,67412.0,0.17670032]
["bitfinex-derivatives","BTCF0:USTF0",1729620729520,0.184203,67413.0,67412.0,0.01965462]
["bitfinex-derivatives","BTCF0:USTF0",1729620729824,0.074204,67412.0,67411.0,0.18405052]
["bitfinex-derivatives","BTCF0:USTF0",1729620730022,0.074204,67412.0,67411.0,0.26711311]
["bitfinex-derivatives","BTCF0:USTF0",1729620731217,0.074204,67412.0,67411.0,0.28667884]
["bitfinex-derivatives","BTCF0:USTF0",1729620732631,0.074204,67412.0,67411.0,0.36088384]
["bitfinex-derivatives","BTCF0:USTF0",1729620733424,0.074204,67412.0,67411.0,0.28667884]
["bitfinex-derivatives","BTCF0:USTF0",1729620734028,0.074204,67412.0,67411.0,0.31168594]
["bitfinex-derivatives","BTCF0:USTF0",1729620734717,0.074204,67412.0,67411.0,0.37566006]
["bitfinex-derivatives","BTCF0:USTF0",1729620734923,0.074204,67412.0,67411.0,0.28685622]
["bitfinex-derivatives","BTCF0:USTF0",1729620735322,0.184204,67412.0,67411.0,0.10265122]
["bitfinex-derivatives","BTCF0:USTF0",1729620735522,0.184204,67412.0,67411.0,0.26565696]
["bitfinex-derivatives","BTCF0:USTF0",1729620738029,0.184204,67412.0,67411.0,0.10265122]
["bitfinex-derivatives","BTCF0:USTF0",1729620739833,0.186754,67412.0,67411.0,0.10265122]
["bitfinex-derivatives","BTCF0:USTF0",1729620741824,0.186754,67412.0,67411.0,0.10275331]
["bitfinex-derivatives","BTCF0:USTF0",1729620742951,0.186754,67412.0,67411.0,0.20196188]
["bitfinex-derivatives","BTCF0:USTF0",1729620743528,0.186754,67412.0,67411.0,0.08318758]
["bitfinex-derivatives","BTCF0:USTF0",1729620743529,0.296754,67412.0,67411.0,0.08318758]
["bitfinex-derivatives","BTCF0:USTF0",1729620744327,0.186754,67412.0,67411.0,0.08318758]
["bitfinex-derivatives","BTCF0:USTF0",1729620747727,0.076754,67412.0,67411.0,0.08318758]
["bitfinex-derivatives","BTCF0:USTF0",1729620747931,0.186754,67412.0,67411.0,0.08318758]
["bitfinex-derivatives","BTCF0:USTF0",1729620749041,0.186754,67412.0,67411.0,0.17201994]
["bitfinex-derivatives","BTCF0:USTF0",1729620749237,0.074209,67407.0,67406.0,0.0444141]
["bitfinex-derivatives","BTCF0:USTF0",1729620749432,0.11,67407.0,67404.0,0.184212]
["bitfinex-derivatives","BTCF0:USTF0",1729620749633,0.074211,67405.0,67404.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620751429,0.074212,67404.0,67403.0,0.05921881]
["bitfinex-derivatives","BTCF0:USTF0",1729620751734,0.184212,67404.0,67403.0,0.05921881]
["bitfinex-derivatives","BTCF0:USTF0",1729620753544,0.184212,67404.0,67403.0,0.13343281]
["bitfinex-derivatives","BTCF0:USTF0",1729620754052,0.184212,67404.0,67403.0,0.13343676]
["bitfinex-derivatives","BTCF0:USTF0",1729620754239,0.184212,67404.0,67403.0,0.13343705]
["bitfinex-derivatives","BTCF0:USTF0",1729620754440,0.074212,67404.0,67403.0,0.13343705]
["bitfinex-derivatives","BTCF0:USTF0",1729620754636,0.074212,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729620755241,0.07421,67407.0,67406.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729620755535,0.07421,67407.0,67406.0,0.184206]
["bitfinex-derivatives","BTCF0:USTF0",1729620756141,0.07421,67407.0,67406.0,0.26775991]
["bitfinex-derivatives","BTCF0:USTF0",1729620758939,0.07421,67407.0,67406.0,0.35659227]
["bitfinex-derivatives","BTCF0:USTF0",1729620760545,0.07421,67407.0,67406.0,0.35659198]
["bitfinex-derivatives","BTCF0:USTF0",1729620761142,0.07421,67407.0,67406.0,0.26775991]
["bitfinex-derivatives","BTCF0:USTF0",1729620764246,0.07421,67407.0,67406.0,0.1840353]
["bitfinex-derivatives","BTCF0:USTF0",1729620764745,0.07421,67407.0,67406.0,0.19352142]
["bitfinex-derivatives","BTCF0:USTF0",1729620765248,0.07421,67407.0,67406.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1729620765641,0.07421,67407.0,67406.0,0.19351465]
["bitfinex-derivatives","BTCF0:USTF0",1729620768348,0.07421,67407.0,67406.0,0.26772465]
["bitfinex-derivatives","BTCF0:USTF0",1729620770352,0.07421,67407.0,67406.0,0.26784822]
["bitfinex-derivatives","BTCF0:USTF0",1729620771153,0.07421,67407.0,67406.0,0.367533]
["bitfinex-derivatives","BTCF0:USTF0",1729620772155,0.07421,67407.0,67406.0,0.183323]
["bitfinex-derivatives","BTCF0:USTF0",1729620772446,0.07421,67407.0,67406.0,0.293323]
["bitfinex-derivatives","BTCF0:USTF0",1729620773956,0.07421,67407.0,67406.0,0.183323]
["bitfinex-derivatives","BTCF0:USTF0",1729620774150,0.16901,67407.0,67406.0,0.183323]
["bitfinex-derivatives","BTCF0:USTF0",1729620774651,0.16901,67407.0,67406.0,0.08363822]
["bitfinex-derivatives","BTCF0:USTF0",1729620774853,0.16901,67407.0,67406.0,0.18368185]
["bitfinex-derivatives","BTCF0:USTF0",1729620775749,0.17155,67407.0,67406.0,0.18368185]
["bitfinex-derivatives","BTCF0:USTF0",1729620776946,0.07675,67407.0,67406.0,0.29368185]
["bitfinex-derivatives","BTCF0:USTF0",1729620777153,0.07675,67407.0,67406.0,0.36789185]
["bitfinex-derivatives","BTCF0:USTF0",1729620777852,0.07675,67407.0,67406.0,0.18368185]
["bitfinex-derivatives","BTCF0:USTF0",1729620779847,0.00254,67407.0,67406.0,0.18438016]
["bitfinex-derivatives","BTCF0:USTF0",1729620780159,0.076749,67407.0,67406.0,0.18438016]
["bitfinex-derivatives","BTCF0:USTF0",1729620781152,0.076749,67407.0,67406.0,0.15832651]
["bitfinex-derivatives","BTCF0:USTF0",1729620781455,0.076749,67407.0,67406.0,0.26832651]
["bitfinex-derivatives","BTCF0:USTF0",1729620781657,0.076749,67407.0,67406.0,0.36860217]
["bitfinex-derivatives","BTCF0:USTF0",1729620782257,0.076749,67407.0,67406.0,0.19411651]
["bitfinex-derivatives","BTCF0:USTF0",1729620782447,0.076749,67407.0,67406.0,0.36860926]
["bitfinex-derivatives","BTCF0:USTF0",1729620782849,0.076749,67407.0,67406.0,0.2943464]
["bitfinex-derivatives","BTCF0:USTF0",1729620783045,0.076749,67407.0,67406.0,0.19411651]
["bitfinex-derivatives","BTCF0:USTF0",1729620783245,0.076749,67407.0,67406.0,0.08411651]
["bitfinex-derivatives","BTCF0:USTF0",1729620783655,0.174549,67407.0,67406.0,0.08411651]
["bitfinex-derivatives","BTCF0:USTF0",1729620783854,0.174549,67407.0,67406.0,0.17304959]
["bitfinex-derivatives","BTCF0:USTF0",1729620784253,0.174549,67407.0,67406.0,0.17304351]
["bitfinex-derivatives","BTCF0:USTF0",1729620784452,0.174549,67407.0,67406.0,0.17308896]
["bitfinex-derivatives","BTCF0:USTF0",1729620784848,0.174549,67407.0,67406.0,0.08411651]
["bitfinex-derivatives","BTCF0:USTF0",1729620786257,0.174549,67407.0,67406.0,0.04450189]
["bitfinex-derivatives","BTCF0:USTF0",1729620788157,0.174549,67407.0,67406.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620790665,0.284549,67407.0,67406.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620790967,0.07421,67406.0,67405.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620791172,0.18421,67406.0,67405.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620791364,0.11,67406.0,67404.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620791558,0.184211,67405.0,67404.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620791967,0.074214,67403.0,67402.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620792163,0.11,67403.0,67400.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620792371,0.4708,67401.0,67398.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620792561,0.184218,67399.0,67398.0,0.04449766]
["bitfinex-derivatives","BTCF0:USTF0",1729620792761,0.074221,67396.0,67395.0,0.05933586]
["bitfinex-derivatives","BTCF0:USTF0",1729620793864,0.074221,67396.0,67392.0,0.12808933]
["bitfinex-derivatives","BTCF0:USTF0",1729620793865,0.11,67396.0,67394.0,0.05933586]
["bitfinex-derivatives","BTCF0:USTF0",1729620794061,0.074223,67394.0,67393.0,0.05933586]
["bitfinex-derivatives","BTCF0:USTF0",1729620794267,0.074225,67393.0,67392.0,0.00222556]
["bitfinex-derivatives","BTCF0:USTF0",1729620794470,0.074225,67393.0,67392.0,0.18792994]
["bitfinex-derivatives","BTCF0:USTF0",1729620796469,0.074225,67393.0,67392.0,0.37215594]
["bitfinex-derivatives","BTCF0:USTF0",1729620798372,0.074225,67393.0,67392.0,0.37334998]
["bitfinex-derivatives","BTCF0:USTF0",1729620798765,0.074225,67393.0,67392.0,0.18912398]
["bitfinex-derivatives","BTCF0:USTF0",1729620799065,0.074225,67393.0,67392.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1729620805879,0.074225,67393.0,67392.0,0.16117219]
["bitfinex-derivatives","BTCF0:USTF0",1729620806265,0.076755,67393.0,67392.0,0.16117219]
["bitfinex-derivatives","BTCF0:USTF0",1729620806867,0.076755,67393.0,67392.0,0.08694619]
["bitfinex-derivatives","BTCF0:USTF0",1729620807080,0.076755,67393.0,67392.0,0.08792862]
["bitfinex-derivatives","BTCF0:USTF0",1729620809265,0.076755,67393.0,67392.0,0.19007381]
["bitfinex-derivatives","BTCF0:USTF0",1729620809879,0.076755,67393.0,67392.0,0.26207425]
["bitfinex-derivatives","BTCF0:USTF0",1729620811677,0.076755,67393.0,67392.0,0.26204011]
["bitfinex-derivatives","BTCF0:USTF0",1729620816076,0.076755,67393.0,67392.0,0.26218159]
["bitfinex-derivatives","BTCF0:USTF0",1729620816273,0.076755,67393.0,67392.0,0.15997366]
["bitfinex-derivatives","BTCF0:USTF0",1729620816676,0.076755,67393.0,67392.0,0.15995508]
["bitfinex-derivatives","BTCF0:USTF0",1729620817172,0.076755,67393.0,67392.0,0.26215371]
["bitfinex-derivatives","BTCF0:USTF0",1729620817577,0.076755,67393.0,67392.0,0.15995508]
["bitfinex-derivatives","BTCF0:USTF0",1729620820281,0.076755,67393.0,67392.0,0.26225128]
["bitfinex-derivatives","BTCF0:USTF0",1729620821087,0.076755,67393.0,67392.0,0.15995508]
["bitfinex-derivatives","BTCF0:USTF0",1729620821284,0.076755,67393.0,67392.0,0.26227474]
["bitfinex-derivatives","BTCF0:USTF0",1729620821685,0.076755,67393.0,67392.0,0.18804874]
["bitfinex-derivatives","BTCF0:USTF0",1729620824681,0.076755,67393.0,67392.0,0.41037999]
["bitfinex-derivatives","BTCF0:USTF0",1729620824881,0.076755,67393.0,67392.0,0.30687836]
["bitfinex-derivatives","BTCF0:USTF0",1729620825284,0.076755,67393.0,67392.0,0.42516594]
["bitfinex-derivatives","BTCF0:USTF0",1729620825506,0.076755,67393.0,67392.0,0.49939194]
["bitfinex-derivatives","BTCF0:USTF0",1729620826193,0.076755,67393.0,67392.0,0.36625791]
["bitfinex-derivatives","BTCF0:USTF0",1729620826585,0.076755,67393.0,67392.0,0.38111935]
["bitfinex-derivatives","BTCF0:USTF0",1729620826985,0.076755,67393.0,67392.0,0.49940693]
["bitfinex-derivatives","BTCF0:USTF0",1729620827186,0.076755,67393.0,67392.0,0.38111935]
["bitfinex-derivatives","BTCF0:USTF0",1729620828082,0.076755,67393.0,67392.0,0.30689335]
["bitfinex-derivatives","BTCF0:USTF0",1729620828289,0.076755,67393.0,67392.0,0.18804874]
["bitfinex-derivatives","BTCF0:USTF0",1729620828489,0.076755,67393.0,67392.0,0.08572908]
["bitfinex-derivatives","BTCF0:USTF0",1729620828690,0.169155,67393.0,67392.0,0.08572908]
["bitfinex-derivatives","BTCF0:USTF0",1729620829093,0.169155,67393.0,67392.0,0.1884351]
["bitfinex-derivatives","BTCF0:USTF0",1729620829292,0.169155,67393.0,67392.0,0.08572908]
["bitfinex-derivatives","BTCF0:USTF0",1729620830398,0.169155,67393.0,67392.0,0.1747962]
["bitfinex-derivatives","BTCF0:USTF0",1729620830585,0.614315,67393.0,67392.0,0.1747962]
["bitfinex-derivatives","BTCF0:USTF0",1729620830787,0.614315,67393.0,67392.0,0.17518131]
["bitfinex-derivatives","BTCF0:USTF0",1729620831187,0.614315,67393.0,67392.0,0.08611419]
["bitfinex-derivatives","BTCF0:USTF0",1729620831397,0.614315,67393.0,67392.0,0.17518131]
["bitfinex-derivatives","BTCF0:USTF0",1729620831993,0.614315,67393.0,67392.0,0.08611419]
["bitfinex-derivatives","BTCF0:USTF0",1729620832193,0.169155,67393.0,67392.0,0.08611419]
["bitfinex-derivatives","BTCF0:USTF0",1729620832400,0.18856173,67393.0,67392.0,0.08611419]
["bitfinex-derivatives","BTCF0:USTF0",1729620833196,0.18856173,67393.0,67392.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1729620834400,0.15826173,67393.0,67392.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1729620834604,0.26826173,67393.0,67392.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1729620839399,0.074226,67392.0,67389.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1729620839602,0.184228,67390.0,67389.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1729620839801,0.074234,67384.0,67383.0,0.20368717]
["bitfinex-derivatives","BTCF0:USTF0",1729620840003,0.545034,67384.0,67383.0,0.28968127]
["bitfinex-derivatives","BTCF0:USTF0",1729620840408,0.545034,67384.0,67383.0,0.20368717]
["bitfinex-derivatives","BTCF0:USTF0",1729620840928,0.545034,67384.0,67383.0,0.07415002]
["bitfinex-derivatives","BTCF0:USTF0",1729620841115,0.545034,67384.0,67383.0,0.08603006]
["bitfinex-derivatives","BTCF0:USTF0",1729620841315,0.547534,67384.0,67383.0,0.08603006]
["bitfinex-derivatives","BTCF0:USTF0",1729620842225,0.437534,67384.0,67383.0,0.19603006]
["bitfinex-derivatives","BTCF0:USTF0",1729620843231,0.547534,67384.0,67383.0,0.08603006]
["bitfinex-derivatives","BTCF0:USTF0",1729620843526,0.657534,67384.0,67381.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620843723,0.074239,67380.0,67378.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620844029,0.074241,67378.0,67377.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620844321,0.074241,67378.0,67375.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729620844322,0.074242,67377.0,67374.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620844718,0.074242,67377.0,67375.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620844921,0.074242,67377.0,67374.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620845431,0.074242,67377.0,67373.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620845823,0.074242,67377.0,67372.0,0.0202563]
["bitfinex-derivatives","BTCF0:USTF0",1729620845824,0.074242,67377.0,67374.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620846025,0.074242,67377.0,67372.0,0.07414493]
["bitfinex-derivatives","BTCF0:USTF0",1729620846225,0.074242,67377.0,67376.0,0.06152611]
["bitfinex-derivatives","BTCF0:USTF0",1729620846425,0.074242,67377.0,67376.0,0.1777405]
["bitfinex-derivatives","BTCF0:USTF0",1729620846627,0.074242,67377.0,67376.0,0.08644713]
["bitfinex-derivatives","BTCF0:USTF0",1729620846628,0.435042,67377.0,67376.0,0.08644713]
["bitfinex-derivatives","BTCF0:USTF0",1729620847230,0.435042,67377.0,67376.0,0.16055976]
["bitfinex-derivatives","BTCF0:USTF0",1729620847526,0.074244,67375.0,67370.0,0.08906712]
["bitfinex-derivatives","BTCF0:USTF0",1729620847734,0.07425,67370.0,67369.0,0.08906712]
["bitfinex-derivatives","BTCF0:USTF0",1729620848032,0.07425,67370.0,67369.0,0.27087349]
["bitfinex-derivatives","BTCF0:USTF0",1729620848228,0.07425,67370.0,67369.0,0.29661014]
["bitfinex-derivatives","BTCF0:USTF0",1729620848838,0.07425,67370.0,67369.0,0.40661014]
["bitfinex-derivatives","BTCF0:USTF0",1729620849533,0.07425,67370.0,67369.0,0.30337349]
["bitfinex-derivatives","BTCF0:USTF0",1729620849729,0.07425,67370.0,67369.0,0.40644188]
["bitfinex-derivatives","BTCF0:USTF0",1729620850227,0.18425,67370.0,67369.0,0.22219088]
["bitfinex-derivatives","BTCF0:USTF0",1729620850431,0.18425,67370.0,67369.0,0.11912249]
["bitfinex-derivatives","BTCF0:USTF0",1729620851131,0.18425,67370.0,67369.0,0.20798542]
["bitfinex-derivatives","BTCF0:USTF0",1729620852429,0.18425,67370.0,67369.0,0.11912249]
["bitfinex-derivatives","BTCF0:USTF0",1729620853130,0.18425,67370.0,67369.0,0.30337349]
["bitfinex-derivatives","BTCF0:USTF0",1729620853333,0.07425,67370.0,67369.0,0.30337349]
["bitfinex-derivatives","BTCF0:USTF0",1729620854437,0.07425,67370.0,67369.0,0.22912249]
["bitfinex-derivatives","BTCF0:USTF0",1729620856832,0.18425,67370.0,67369.0,0.11912249]
["bitfinex-derivatives","BTCF0:USTF0",1729620859140,0.18674,67370.0,67369.0,0.11912249]
["bitfinex-derivatives","BTCF0:USTF0",1729620861737,0.18674,67370.0,67369.0,0.08662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620863031,0.07674,67370.0,67369.0,0.08662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620863232,0.07674,67370.0,67369.0,0.11662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620863731,0.18674,67370.0,67369.0,0.11662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620864438,0.18674,67370.0,67369.0,0.20551176]
["bitfinex-derivatives","BTCF0:USTF0",1729620864631,0.18674,67370.0,67369.0,0.11662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620864936,0.18674,67370.0,67369.0,0.08662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620866133,0.18674,67370.0,67369.0,0.18971369]
["bitfinex-derivatives","BTCF0:USTF0",1729620866741,0.18674,67370.0,67369.0,0.08662249]
["bitfinex-derivatives","BTCF0:USTF0",1729620867137,0.18674,67370.0,67369.0,0.18960173]
["bitfinex-derivatives","BTCF0:USTF0",1729620868043,0.18674,67370.0,67369.0,0.0864926]
["bitfinex-derivatives","BTCF0:USTF0",1729620869941,0.18674,67370.0,67369.0,0.18969572]
["bitfinex-derivatives","BTCF0:USTF0",1729620871938,0.18674,67370.0,67369.0,0.18984955]
["bitfinex-derivatives","BTCF0:USTF0",1729620873247,0.54754,67370.0,67369.0,0.18984955]
["bitfinex-derivatives","BTCF0:USTF0",1729620876748,0.54754,67370.0,67369.0,0.1901374]
["bitfinex-derivatives","BTCF0:USTF0",1729620879641,0.43754,67370.0,67369.0,0.1901374]
["bitfinex-derivatives","BTCF0:USTF0",1729620879945,0.54754,67370.0,67369.0,0.1901374]
["bitfinex-derivatives","BTCF0:USTF0",1729620883954,0.18674,67370.0,67369.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1729620884146,0.54754,67370.0,67369.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1729620885353,0.43754,67370.0,67369.0,0.1904674]
["bitfinex-derivatives","BTCF0:USTF0",1729620885652,0.54754,67370.0,67369.0,0.19051186]
["bitfinex-derivatives","BTCF0:USTF0",1729620889647,0.54754,67370.0,67369.0,0.31076179]
["bitfinex-derivatives","BTCF0:USTF0",1729620892344,0.54754,67370.0,67369.0,0.19051186]
["bitfinex-derivatives","BTCF0:USTF0",1729620896954,0.54754,67370.0,67369.0,0.41605369]
["bitfinex-derivatives","BTCF0:USTF0",1729620897156,0.54754,67370.0,67369.0,0.29453423]
["bitfinex-derivatives","BTCF0:USTF0",1729620897347,0.65754,67370.0,67369.0,0.19051186]
["bitfinex-derivatives","BTCF0:USTF0",1729620898153,0.07426,67361.0,67359.0,0.10402237]
["bitfinex-derivatives","BTCF0:USTF0",1729620898455,0.07426,67361.0,67353.0,0.10617788]
["bitfinex-derivatives","BTCF0:USTF0",1729620898456,0.074263,67358.0,67353.0,0.10617788]
["bitfinex-derivatives","BTCF0:USTF0",1729620898753,0.184268,67354.0,67353.0,0.1256328]
["bitfinex-derivatives","BTCF0:USTF0",1729620899056,0.184268,67354.0,67353.0,0.26947838]
["bitfinex-derivatives","BTCF0:USTF0",1729620899254,0.184268,67354.0,67353.0,0.24625216]
["bitfinex-derivatives","BTCF0:USTF0",1729620899449,0.184268,67354.0,67353.0,0.14227724]
["bitfinex-derivatives","BTCF0:USTF0",1729620899651,0.184268,67354.0,67353.0,0.32045281]
["bitfinex-derivatives","BTCF0:USTF0",1729620899854,0.074268,67354.0,67353.0,0.32654624]
["bitfinex-derivatives","BTCF0:USTF0",1729620900054,0.076718,67354.0,67353.0,0.44483382]
["bitfinex-derivatives","BTCF0:USTF0",1729620900463,0.00245,67354.0,67353.0,0.43654624]
["bitfinex-derivatives","BTCF0:USTF0",1729620900760,0.00245,67354.0,67353.0,0.34977165]
["bitfinex-derivatives","BTCF0:USTF0",1729620901557,0.00245,67354.0,67353.0,0.36184878]
["bitfinex-derivatives","BTCF0:USTF0",1729620901861,0.00245,67354.0,67353.0,0.32654624]
["bitfinex-derivatives","BTCF0:USTF0",1729620902067,0.00245,67354.0,67353.0,0.45365705]
["bitfinex-derivatives","BTCF0:USTF0",1729620902259,0.00245,67354.0,67353.0,0.4531402]
["bitfinex-derivatives","BTCF0:USTF0",1729620902460,0.00245,67354.0,67353.0,0.34925477]
["bitfinex-derivatives","BTCF0:USTF0",1729620902759,0.00245,67354.0,67353.0,0.34927549]
["bitfinex-derivatives","BTCF0:USTF0",1729620902956,0.00245,67354.0,67353.0,0.42991686]
["bitfinex-derivatives","BTCF0:USTF0",1729620903157,0.00245,67354.0,67353.0,0.36135259]
["bitfinex-derivatives","BTCF0:USTF0",1729620903458,0.00245,67354.0,67353.0,0.53987905]
["bitfinex-derivatives","BTCF0:USTF0",1729620903655,0.00245,67354.0,67353.0,0.42987789]
["bitfinex-derivatives","BTCF0:USTF0",1729620903858,0.437518,67354.0,67353.0,0.00222702]
["bitfinex-derivatives","BTCF0:USTF0",1729620904760,0.437518,67354.0,67353.0,0.11222702]
["bitfinex-derivatives","BTCF0:USTF0",1729620905160,0.437518,67354.0,67353.0,0.18649602]
["bitfinex-derivatives","BTCF0:USTF0",1729620906364,0.437518,67354.0,67353.0,0.29649602]
["bitfinex-derivatives","BTCF0:USTF0",1729620906959,0.437518,67354.0,67353.0,0.30857323]
["bitfinex-derivatives","BTCF0:USTF0",1729620907163,0.437518,67354.0,67353.0,0.41243066]
["bitfinex-derivatives","BTCF0:USTF0",1729620907463,0.437518,67354.0,67353.0,0.19857323]
["bitfinex-derivatives","BTCF0:USTF0",1729620907663,0.076718,67354.0,67353.0,0.30857323]
["bitfinex-derivatives","BTCF0:USTF0",1729620907864,0.00245,67354.0,67353.0,0.53239477]
["bitfinex-derivatives","BTCF0:USTF0",1729620908057,0.00245,67354.0,67353.0,0.53174077]
["bitfinex-derivatives","BTCF0:USTF0",1729620908257,0.00245,67354.0,67353.0,0.65784331]
["bitfinex-derivatives","BTCF0:USTF0",1729620908462,0.00245,67354.0,67353.0,0.55463988]
["bitfinex-derivatives","BTCF0:USTF0",1729620910459,0.074258,67366.0,67365.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729620910659,0.074258,67366.0,67365.0,0.184254]
["bitfinex-derivatives","BTCF0:USTF0",1729620912069,0.074258,67366.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620912263,0.184258,67366.0,67365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620912859,0.074258,67366.0,67365.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1729620913169,0.074258,67366.0,67365.0,0.27073424]
["bitfinex-derivatives","BTCF0:USTF0",1729620914464,0.074258,67366.0,67365.0,0.3737678]
["bitfinex-derivatives","BTCF0:USTF0",1729620914666,0.074253,67368.0,67367.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729620914865,0.074241,67379.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729620914866,0.07424,67379.0,67376.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729620915062,0.07424,67379.0,67378.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620915373,0.07424,67379.0,67378.0,0.19647924]
["bitfinex-derivatives","BTCF0:USTF0",1729620917475,0.07424,67379.0,67378.0,0.19589354]
["bitfinex-derivatives","BTCF0:USTF0",1729620918376,0.07424,67379.0,67378.0,0.17477609]
["bitfinex-derivatives","BTCF0:USTF0",1729620918879,0.07424,67379.0,67378.0,0.08589354]
["bitfinex-derivatives","BTCF0:USTF0",1729620919764,0.074241,67378.0,67377.0,0.07406834]
["bitfinex-derivatives","BTCF0:USTF0",1729620919970,0.184241,67378.0,67377.0,0.16118794]
["bitfinex-derivatives","BTCF0:USTF0",1729620920166,0.184241,67378.0,67377.0,0.07406834]
["bitfinex-derivatives","BTCF0:USTF0",1729620920363,0.074242,67377.0,67376.0,0.07406834]
["bitfinex-derivatives","BTCF0:USTF0",1729620920569,0.22,67377.0,67367.0,0.08888255]
["bitfinex-derivatives","BTCF0:USTF0",1729620920773,0.074253,67367.0,67366.0,0.08888255]
["bitfinex-derivatives","BTCF0:USTF0",1729620920969,0.184253,67367.0,67366.0,0.08683646]
["bitfinex-derivatives","BTCF0:USTF0",1729620921173,0.216853,67367.0,67366.0,0.08683646]
["bitfinex-derivatives","BTCF0:USTF0",1729620921574,0.1426,67367.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620921781,0.074259,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620921971,0.074259,67362.0,67361.0,0.19697033]
["bitfinex-derivatives","BTCF0:USTF0",1729620923572,0.435059,67362.0,67361.0,0.19697033]
["bitfinex-derivatives","BTCF0:USTF0",1729620924970,0.074259,67362.0,67361.0,0.19697033]
["bitfinex-derivatives","BTCF0:USTF0",1729620929682,0.074259,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620929987,0.074259,67362.0,67361.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729620931478,0.435059,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620933790,0.435059,67362.0,67361.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729620934791,0.074259,67362.0,67361.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1729620935197,0.074259,67362.0,67361.0,0.27130303]
["bitfinex-derivatives","BTCF0:USTF0",1729620936393,0.074259,67362.0,67361.0,0.27129679]
["bitfinex-derivatives","BTCF0:USTF0",1729620936693,0.074259,67362.0,67361.0,0.37504624]
["bitfinex-derivatives","BTCF0:USTF0",1729620939601,0.074259,67362.0,67361.0,0.30078624]
["bitfinex-derivatives","BTCF0:USTF0",1729620944595,0.074259,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620950200,0.074259,67362.0,67361.0,0.15450601]
["bitfinex-derivatives","BTCF0:USTF0",1729620951191,0.074259,67362.0,67361.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620951798,0.074259,67362.0,67361.0,0.42189188]
["bitfinex-derivatives","BTCF0:USTF0",1729620952093,0.074259,67362.0,67361.0,0.55935157]
["bitfinex-derivatives","BTCF0:USTF0",1729620953198,0.074259,67362.0,67361.0,0.42189188]
["bitfinex-derivatives","BTCF0:USTF0",1729620956496,0.074259,67362.0,67361.0,0.42180074]
["bitfinex-derivatives","BTCF0:USTF0",1729620959899,0.435059,67362.0,67361.0,0.42180074]
["bitfinex-derivatives","BTCF0:USTF0",1729620961606,0.435059,67362.0,67361.0,0.4051467]
["bitfinex-derivatives","BTCF0:USTF0",1729620962305,0.435059,67362.0,67361.0,0.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1729620963397,0.435059,67362.0,67361.0,0.5260492]
["bitfinex-derivatives","BTCF0:USTF0",1729620963601,0.435059,67362.0,67361.0,0.4051467]
["bitfinex-derivatives","BTCF0:USTF0",1729620964208,0.435059,67362.0,67361.0,0.30112898]
["bitfinex-derivatives","BTCF0:USTF0",1729620964605,0.435059,67362.0,67361.0,0.21411003]
["bitfinex-derivatives","BTCF0:USTF0",1729620964806,0.435059,67362.0,67361.0,0.52781021]
["bitfinex-derivatives","BTCF0:USTF0",1729620965206,0.435059,67362.0,67361.0,0.32467776]
["bitfinex-derivatives","BTCF0:USTF0",1729620965706,0.435059,67362.0,67361.0,0.30145346]
["bitfinex-derivatives","BTCF0:USTF0",1729620966204,0.435059,67362.0,67361.0,0.32467776]
["bitfinex-derivatives","BTCF0:USTF0",1729620966803,0.074259,67362.0,67361.0,0.22056773]
["bitfinex-derivatives","BTCF0:USTF0",1729620966998,0.435059,67362.0,67361.0,0.22056773]
["bitfinex-derivatives","BTCF0:USTF0",1729620968610,0.435059,67362.0,67361.0,0.19734343]
["bitfinex-derivatives","BTCF0:USTF0",1729620969513,0.435059,67362.0,67361.0,0.19813914]
["bitfinex-derivatives","BTCF0:USTF0",1729620971912,0.435059,67362.0,67361.0,0.08813914]
["bitfinex-derivatives","BTCF0:USTF0",1729620972115,0.435059,67362.0,67361.0,0.19813914]
["bitfinex-derivatives","BTCF0:USTF0",1729620973199,0.435059,67362.0,67361.0,0.08813914]
["bitfinex-derivatives","BTCF0:USTF0",1729620973808,0.435059,67362.0,67361.0,0.19290815]
["bitfinex-derivatives","BTCF0:USTF0",1729620974717,0.435059,67362.0,67361.0,0.30290815]
["bitfinex-derivatives","BTCF0:USTF0",1729620976708,0.435059,67362.0,67361.0,0.32613247]
["bitfinex-derivatives","BTCF0:USTF0",1729620976903,0.435059,67362.0,67361.0,0.22136346]
["bitfinex-derivatives","BTCF0:USTF0",1729620978317,0.074259,67362.0,67361.0,0.32609432]
["bitfinex-derivatives","BTCF0:USTF0",1729620978511,0.074255,67368.0,67367.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729620978820,0.074255,67368.0,67367.0,0.63146563]
["bitfinex-derivatives","BTCF0:USTF0",1729620979019,0.074255,67368.0,67367.0,0.63007258]
["bitfinex-derivatives","BTCF0:USTF0",1729620979333,0.074255,67368.0,67367.0,0.44582058]
["bitfinex-derivatives","BTCF0:USTF0",1729620979614,0.074255,67368.0,67367.0,0.41652115]
["bitfinex-derivatives","BTCF0:USTF0",1729620979812,0.074255,67368.0,67367.0,0.19161865]
["bitfinex-derivatives","BTCF0:USTF0",1729620980408,0.074255,67368.0,67367.0,0.19741879]
["bitfinex-derivatives","BTCF0:USTF0",1729620981919,0.074255,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620984027,0.074255,67368.0,67367.0,0.13322243]
["bitfinex-derivatives","BTCF0:USTF0",1729620984222,0.074255,67368.0,67367.0,0.13322223]
["bitfinex-derivatives","BTCF0:USTF0",1729620986524,0.074255,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620987423,0.074255,67368.0,67367.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1729620988920,0.074255,67368.0,67367.0,0.22035716]
["bitfinex-derivatives","BTCF0:USTF0",1729620990124,0.074255,67368.0,67367.0,0.39842044]
["bitfinex-derivatives","BTCF0:USTF0",1729620990726,0.074255,67368.0,67367.0,0.39839802]
["bitfinex-derivatives","BTCF0:USTF0",1729620990930,0.074255,67368.0,67367.0,0.32414502]
["bitfinex-derivatives","BTCF0:USTF0",1729620991721,0.074255,67368.0,67367.0,0.30092302]
["bitfinex-derivatives","BTCF0:USTF0",1729620992521,0.074255,67368.0,67367.0,0.27138816]
["bitfinex-derivatives","BTCF0:USTF0",1729620992922,0.074255,67368.0,67367.0,0.19713516]
["bitfinex-derivatives","BTCF0:USTF0",1729620996830,0.074255,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729620998933,0.074255,67368.0,67367.0,0.1332215]
["bitfinex-derivatives","BTCF0:USTF0",1729621000532,0.074255,67368.0,67367.0,0.20747434]
["bitfinex-derivatives","BTCF0:USTF0",1729621000736,0.074255,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621001734,0.074255,67368.0,67367.0,0.13322128]
["bitfinex-derivatives","BTCF0:USTF0",1729621002831,0.074255,67368.0,67367.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621003836,0.074255,67368.0,67367.0,0.30140058]
["bitfinex-derivatives","BTCF0:USTF0",1729621004428,0.074255,67368.0,67367.0,0.32462186]
["bitfinex-derivatives","BTCF0:USTF0",1729621004737,0.074255,67368.0,67367.0,0.39887486]
["bitfinex-derivatives","BTCF0:USTF0",1729621007834,0.074255,67368.0,67367.0,0.20747428]
["bitfinex-derivatives","BTCF0:USTF0",1729621008545,0.074255,67368.0,67367.0,0.294253]
["bitfinex-derivatives","BTCF0:USTF0",1729621010333,0.074255,67368.0,67367.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1729621010533,0.074255,67368.0,67367.0,0.294253]
["bitfinex-derivatives","BTCF0:USTF0",1729621011339,0.074255,67368.0,67367.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1729621012637,0.074255,67368.0,67367.0,0.20747368]
["bitfinex-derivatives","BTCF0:USTF0",1729621013740,0.074255,67368.0,67367.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1729621016445,0.074255,67368.0,67367.0,0.2074736]
["bitfinex-derivatives","BTCF0:USTF0",1729621016646,0.074255,67368.0,67367.0,0.3174736]
["bitfinex-derivatives","BTCF0:USTF0",1729621017852,0.074255,67368.0,67367.0,0.51154353]
["bitfinex-derivatives","BTCF0:USTF0",1729621018350,0.074255,67368.0,67367.0,0.48832293]
["bitfinex-derivatives","BTCF0:USTF0",1729621018848,0.074255,67368.0,67367.0,0.294253]
["bitfinex-derivatives","BTCF0:USTF0",1729621019253,0.074255,67368.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621019553,0.074255,67368.0,67367.0,0.20747342]
["bitfinex-derivatives","BTCF0:USTF0",1729621019947,0.074255,67368.0,67367.0,0.20747389]
["bitfinex-derivatives","BTCF0:USTF0",1729621020644,0.074255,67368.0,67367.0,0.09747389]
["bitfinex-derivatives","BTCF0:USTF0",1729621020952,0.074255,67368.0,67367.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1729621021946,0.074255,67368.0,67367.0,0.20747428]
["bitfinex-derivatives","BTCF0:USTF0",1729621022958,0.074255,67368.0,67367.0,0.296108]
["bitfinex-derivatives","BTCF0:USTF0",1729621023349,0.074255,67368.0,67367.0,0.37853649]
["bitfinex-derivatives","BTCF0:USTF0",1729621024371,0.074255,67368.0,67367.0,0.296108]
["bitfinex-derivatives","BTCF0:USTF0",1729621025449,0.074255,67368.0,67367.0,0.221855]
["bitfinex-derivatives","BTCF0:USTF0",1729621025752,0.074255,67368.0,67367.0,0.31098541]
["bitfinex-derivatives","BTCF0:USTF0",1729621026462,0.074255,67368.0,67367.0,0.32755096]
["bitfinex-derivatives","BTCF0:USTF0",1729621027061,0.074255,67368.0,67367.0,0.32759079]
["bitfinex-derivatives","BTCF0:USTF0",1729621028054,0.074255,67368.0,67367.0,0.40184379]
["bitfinex-derivatives","BTCF0:USTF0",1729621031870,0.074255,67368.0,67367.0,0.4072469]
["bitfinex-derivatives","BTCF0:USTF0",1729621035263,0.074255,67368.0,67367.0,0.3329939]
["bitfinex-derivatives","BTCF0:USTF0",1729621035464,0.074255,67368.0,67367.0,0.4072469]
["bitfinex-derivatives","BTCF0:USTF0",1729621036661,0.074255,67368.0,67367.0,0.40817172]
["bitfinex-derivatives","BTCF0:USTF0",1729621039764,0.074256,67368.0,67367.0,0.53564056]
["bitfinex-derivatives","BTCF0:USTF0",1729621040463,0.074256,67368.0,67367.0,0.68071668]
["bitfinex-derivatives","BTCF0:USTF0",1729621041458,0.074256,67368.0,67367.0,0.40817172]
["bitfinex-derivatives","BTCF0:USTF0",1729621044166,0.074256,67368.0,67367.0,0.29903493]
["bitfinex-derivatives","BTCF0:USTF0",1729621044869,0.074256,67368.0,67367.0,0.42088795]
["bitfinex-derivatives","BTCF0:USTF0",1729621046172,0.074256,67368.0,67367.0,0.42119351]
["bitfinex-derivatives","BTCF0:USTF0",1729621047265,0.074256,67368.0,67367.0,0.31154143]
["bitfinex-derivatives","BTCF0:USTF0",1729621049475,0.074256,67368.0,67367.0,0.42114821]
["bitfinex-derivatives","BTCF0:USTF0",1729621050478,0.074256,67368.0,67367.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1729621050769,0.14847521,67368.0,67367.0,0.421146]
["bitfinex-derivatives","BTCF0:USTF0",1729621053871,0.14847521,67368.0,67367.0,0.5484052]
["bitfinex-derivatives","BTCF0:USTF0",1729621054282,0.14847521,67368.0,67367.0,0.5484051]
["bitfinex-derivatives","BTCF0:USTF0",1729621054580,0.14847521,67368.0,67367.0,0.5484052]
["bitfinex-derivatives","BTCF0:USTF0",1729621055575,0.14847521,67368.0,67367.0,0.54837243]
["bitfinex-derivatives","BTCF0:USTF0",1729621056179,0.14847521,67368.0,67367.0,0.65231637]
["bitfinex-derivatives","BTCF0:USTF0",1729621056480,0.11503948,67368.0,67367.0,0.31150285]
["bitfinex-derivatives","BTCF0:USTF0",1729621057374,0.11503948,67368.0,67367.0,0.38574975]
["bitfinex-derivatives","BTCF0:USTF0",1729621057684,0.11503948,67368.0,67367.0,0.38574986]
["bitfinex-derivatives","BTCF0:USTF0",1729621057883,0.11503948,67368.0,67367.0,0.31150285]
["bitfinex-derivatives","BTCF0:USTF0",1729621059287,0.11503948,67368.0,67367.0,0.28828359]
["bitfinex-derivatives","BTCF0:USTF0",1729621059977,0.07421921,67368.0,67367.0,0.28828359]
["bitfinex-derivatives","BTCF0:USTF0",1729621060888,0.14847121,67368.0,67367.0,0.28828359]
["bitfinex-derivatives","BTCF0:USTF0",1729621061078,0.14847121,67368.0,67367.0,0.3625348]
["bitfinex-derivatives","BTCF0:USTF0",1729621061476,0.14847121,67368.0,67367.0,0.2525348]
["bitfinex-derivatives","BTCF0:USTF0",1729621061688,0.14847121,67368.0,67367.0,0.3625348]
["bitfinex-derivatives","BTCF0:USTF0",1729621062291,0.14847121,67368.0,67367.0,0.28828359]
["bitfinex-derivatives","BTCF0:USTF0",1729621062591,0.14847121,67368.0,67367.0,0.35510954]
["bitfinex-derivatives","BTCF0:USTF0",1729621063291,0.14847121,67368.0,67367.0,0.28085343]
["bitfinex-derivatives","BTCF0:USTF0",1729621063489,0.14847121,67368.0,67367.0,0.39828365]
["bitfinex-derivatives","BTCF0:USTF0",1729621063793,0.14847121,67368.0,67367.0,0.28828365]
["bitfinex-derivatives","BTCF0:USTF0",1729621064484,0.14847121,67368.0,67367.0,0.3978686]
["bitfinex-derivatives","BTCF0:USTF0",1729621065382,0.14847121,67368.0,67367.0,0.39786863]
["bitfinex-derivatives","BTCF0:USTF0",1729621066190,0.14847121,67368.0,67367.0,0.52508152]
["bitfinex-derivatives","BTCF0:USTF0",1729621066386,0.14847121,67368.0,67367.0,0.54830096]
["bitfinex-derivatives","BTCF0:USTF0",1729621068086,0.14847121,67368.0,67367.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1729621068281,0.14847121,67368.0,67367.0,0.54830096]
["bitfinex-derivatives","BTCF0:USTF0",1729621068694,0.14847121,67368.0,67367.0,0.42108807]
["bitfinex-derivatives","BTCF0:USTF0",1729621069791,0.14847121,67368.0,67367.0,0.42107473]
["bitfinex-derivatives","BTCF0:USTF0",1729621070392,0.14847121,67368.0,67367.0,0.54831651]
["bitfinex-derivatives","BTCF0:USTF0",1729621070891,0.14847121,67368.0,67367.0,0.54831679]
["bitfinex-derivatives","BTCF0:USTF0",1729621071084,0.14847121,67368.0,67367.0,0.53624241]
["bitfinex-derivatives","BTCF0:USTF0",1729621071288,0.09645797,67368.0,67367.0,0.32876997]
["bitfinex-derivatives","BTCF0:USTF0",1729621071499,0.09645797,67368.0,67367.0,0.09193965]
["bitfinex-derivatives","BTCF0:USTF0",1729621071796,0.09645797,67368.0,67367.0,0.07429324]
["bitfinex-derivatives","BTCF0:USTF0",1729621072098,0.20645797,67368.0,67367.0,0.16627238]
["bitfinex-derivatives","BTCF0:USTF0",1729621072295,0.20645797,67368.0,67362.0,0.10933483]
["bitfinex-derivatives","BTCF0:USTF0",1729621072296,0.074253,67367.0,67366.0,0.07429324]
["bitfinex-derivatives","BTCF0:USTF0",1729621072497,0.184253,67367.0,67366.0,0.07429324]
["bitfinex-derivatives","BTCF0:USTF0",1729621072994,0.184253,67367.0,67366.0,0.16590187]
["bitfinex-derivatives","BTCF0:USTF0",1729621073196,0.11,67367.0,67364.0,0.07429324]
["bitfinex-derivatives","BTCF0:USTF0",1729621073500,0.074255,67365.0,67364.0,0.14855024]
["bitfinex-derivatives","BTCF0:USTF0",1729621073692,0.074255,67365.0,67364.0,0.29903812]
["bitfinex-derivatives","BTCF0:USTF0",1729621074399,0.074255,67365.0,67364.0,0.37319858]
["bitfinex-derivatives","BTCF0:USTF0",1729621074700,0.074255,67365.0,67364.0,0.3191265]
["bitfinex-derivatives","BTCF0:USTF0",1729621074998,0.074255,67365.0,67364.0,0.39335557]
["bitfinex-derivatives","BTCF0:USTF0",1729621075200,0.074255,67365.0,67364.0,0.30186479]
["bitfinex-derivatives","BTCF0:USTF0",1729621076294,0.074255,67365.0,67364.0,0.22763572]
["bitfinex-derivatives","BTCF0:USTF0",1729621076702,0.074255,67365.0,67364.0,0.15337872]
["bitfinex-derivatives","BTCF0:USTF0",1729621077300,0.074255,67365.0,67364.0,0.22763572]
["bitfinex-derivatives","BTCF0:USTF0",1729621079495,0.074255,67365.0,67364.0,0.42832733]
["bitfinex-derivatives","BTCF0:USTF0",1729621080692,0.074255,67365.0,67364.0,0.40510481]
["bitfinex-derivatives","BTCF0:USTF0",1729621080895,0.074255,67365.0,67364.0,0.42832715]
["bitfinex-derivatives","BTCF0:USTF0",1729621081498,0.074253,67367.0,67366.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621081702,0.02220597,67368.0,67366.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621081703,0.02220597,67368.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621081903,0.0329,67376.0,67367.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621081904,0.074252,67369.0,67367.0,0.47120777]
["bitfinex-derivatives","BTCF0:USTF0",1729621082102,0.074252,67369.0,67368.0,0.65545977]
["bitfinex-derivatives","BTCF0:USTF0",1729621082700,0.074252,67369.0,67368.0,0.51149149]
["bitfinex-derivatives","BTCF0:USTF0",1729621084700,0.074252,67369.0,67368.0,0.65504508]
["bitfinex-derivatives","BTCF0:USTF0",1729621084906,0.074252,67369.0,67368.0,0.38494361]
["bitfinex-derivatives","BTCF0:USTF0",1729621086508,0.074252,67369.0,67368.0,0.27580999]
["bitfinex-derivatives","BTCF0:USTF0",1729621086906,0.074252,67369.0,67368.0,0.27522859]
["bitfinex-derivatives","BTCF0:USTF0",1729621087312,0.074252,67369.0,67368.0,0.27522903]
["bitfinex-derivatives","BTCF0:USTF0",1729621088005,0.074252,67369.0,67368.0,0.20097703]
["bitfinex-derivatives","BTCF0:USTF0",1729621088697,0.074252,67369.0,67368.0,0.09097703]
["bitfinex-derivatives","BTCF0:USTF0",1729621088904,0.074252,67369.0,67367.0,0.07419021]
["bitfinex-derivatives","BTCF0:USTF0",1729621089099,0.074252,67368.0,67367.0,0.07419021]
["bitfinex-derivatives","BTCF0:USTF0",1729621089406,0.074253,67367.0,67366.0,0.07419021]
["bitfinex-derivatives","BTCF0:USTF0",1729621089611,0.074254,67366.0,67365.0,0.07419021]
["bitfinex-derivatives","BTCF0:USTF0",1729621089806,0.435054,67366.0,67365.0,0.16544747]
["bitfinex-derivatives","BTCF0:USTF0",1729621091619,0.545054,67366.0,67365.0,0.16544747]
["bitfinex-derivatives","BTCF0:USTF0",1729621092115,0.545054,67366.0,67365.0,0.0741945]
["bitfinex-derivatives","BTCF0:USTF0",1729621093107,0.545054,67366.0,67365.0,0.0232222]
["bitfinex-derivatives","BTCF0:USTF0",1729621093707,0.990374,67366.0,67362.0,0.0741945]
["bitfinex-derivatives","BTCF0:USTF0",1729621093913,0.990374,67366.0,67347.0,0.08902259]
["bitfinex-derivatives","BTCF0:USTF0",1729621093914,0.074259,67362.0,67347.0,0.08902259]
["bitfinex-derivatives","BTCF0:USTF0",1729621094118,0.5808,67363.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621094119,0.074273,67349.0,67344.0,0.08902259]
["bitfinex-derivatives","BTCF0:USTF0",1729621094416,0.074273,67349.0,67345.0,0.10394886]
["bitfinex-derivatives","BTCF0:USTF0",1729621094417,0.074276,67346.0,67345.0,0.10394886]
["bitfinex-derivatives","BTCF0:USTF0",1729621094613,0.074276,67346.0,67345.0,0.33630477]
["bitfinex-derivatives","BTCF0:USTF0",1729621095818,0.075276,67346.0,67345.0,0.34430477]
["bitfinex-derivatives","BTCF0:USTF0",1729621096310,0.075276,67346.0,67345.0,0.02007822]
["bitfinex-derivatives","BTCF0:USTF0",1729621096511,0.075276,67346.0,67345.0,0.41648226]
["bitfinex-derivatives","BTCF0:USTF0",1729621097310,0.07522614,67346.0,67345.0,0.41648226]
["bitfinex-derivatives","BTCF0:USTF0",1729621097513,0.07622614,67346.0,67345.0,0.32404074]
["bitfinex-derivatives","BTCF0:USTF0",1729621098506,0.07622614,67346.0,67345.0,0.30081406]
["bitfinex-derivatives","BTCF0:USTF0",1729621098811,0.435068,67354.0,67345.0,0.30081406]
["bitfinex-derivatives","BTCF0:USTF0",1729621099109,0.435068,67354.0,67353.0,0.294269]
["bitfinex-derivatives","BTCF0:USTF0",1729621099311,0.435068,67354.0,67353.0,0.49172784]
["bitfinex-derivatives","BTCF0:USTF0",1729621099516,0.435068,67354.0,67353.0,0.38172784]
["bitfinex-derivatives","BTCF0:USTF0",1729621099904,0.00222757,67360.0,67353.0,0.49172784]
["bitfinex-derivatives","BTCF0:USTF0",1729621100105,0.07648857,67360.0,67359.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1729621100306,0.07648857,67360.0,67359.0,0.38172084]
["bitfinex-derivatives","BTCF0:USTF0",1729621100511,0.07648857,67360.0,67359.0,0.30745884]
["bitfinex-derivatives","BTCF0:USTF0",1729621101103,0.07648857,67360.0,67359.0,0.30545343]
["bitfinex-derivatives","BTCF0:USTF0",1729621101415,0.07648857,67360.0,67359.0,0.30539069]
["bitfinex-derivatives","BTCF0:USTF0",1729621103213,0.07648857,67360.0,67359.0,0.37965269]
["bitfinex-derivatives","BTCF0:USTF0",1729621103718,0.07648857,67360.0,67359.0,0.39933598]
["bitfinex-derivatives","BTCF0:USTF0",1729621107017,1e-08,67360.0,67359.0,0.39933598]
["bitfinex-derivatives","BTCF0:USTF0",1729621107222,1e-08,67360.0,67359.0,0.53442006]
["bitfinex-derivatives","BTCF0:USTF0",1729621107522,1e-08,67360.0,67359.0,0.55764129]
["bitfinex-derivatives","BTCF0:USTF0",1729621108111,1e-08,67360.0,67359.0,0.55764103]
["bitfinex-derivatives","BTCF0:USTF0",1729621108317,1e-08,67360.0,67359.0,0.55764111]
["bitfinex-derivatives","BTCF0:USTF0",1729621109423,1e-08,67360.0,67359.0,0.44764111]
["bitfinex-derivatives","BTCF0:USTF0",1729621109621,1e-08,67360.0,67359.0,0.30518934]
["bitfinex-derivatives","BTCF0:USTF0",1729621109822,1e-08,67360.0,67359.0,0.32841081]
["bitfinex-derivatives","BTCF0:USTF0",1729621110617,0.07426101,67360.0,67359.0,0.21805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621110820,0.07426101,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621111523,1e-08,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621111723,0.07426101,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621112717,1e-08,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621113218,0.07426101,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621114014,1e-08,67360.0,67359.0,0.32805464]
["bitfinex-derivatives","BTCF0:USTF0",1729621114223,1e-08,67360.0,67359.0,0.32805478]
["bitfinex-derivatives","BTCF0:USTF0",1729621114519,1e-08,67360.0,67359.0,0.30483317]
["bitfinex-derivatives","BTCF0:USTF0",1729621116515,0.104852,67369.0,67359.0,0.37054788]
["bitfinex-derivatives","BTCF0:USTF0",1729621116717,0.104852,67369.0,67368.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621116931,0.104852,67369.0,67368.0,0.30468712]
["bitfinex-derivatives","BTCF0:USTF0",1729621119122,0.104852,67369.0,67368.0,0.61108941]
["bitfinex-derivatives","BTCF0:USTF0",1729621119424,0.074248,67372.0,67371.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1729621119626,0.074248,67372.0,67371.0,0.37893412]
["bitfinex-derivatives","BTCF0:USTF0",1729621119818,0.074248,67372.0,67371.0,0.30468712]
["bitfinex-derivatives","BTCF0:USTF0",1729621121322,0.074248,67372.0,67371.0,0.19468712]
["bitfinex-derivatives","BTCF0:USTF0",1729621121518,0.074248,67372.0,67371.0,0.30468712]
["bitfinex-derivatives","BTCF0:USTF0",1729621122120,0.074248,67372.0,67371.0,0.1988121]
["bitfinex-derivatives","BTCF0:USTF0",1729621123821,0.074248,67372.0,67371.0,0.30357685]
["bitfinex-derivatives","BTCF0:USTF0",1729621124626,0.074248,67372.0,67371.0,0.30266881]
["bitfinex-derivatives","BTCF0:USTF0",1729621126731,0.074248,67372.0,67371.0,0.37691781]
["bitfinex-derivatives","BTCF0:USTF0",1729621128424,0.074248,67372.0,67371.0,0.30266881]
["bitfinex-derivatives","BTCF0:USTF0",1729621129523,0.074248,67372.0,67371.0,0.30277017]
["bitfinex-derivatives","BTCF0:USTF0",1729621130036,0.074248,67372.0,67371.0,0.37701917]
["bitfinex-derivatives","BTCF0:USTF0",1729621131626,0.074248,67372.0,67371.0,0.27219313]
["bitfinex-derivatives","BTCF0:USTF0",1729621132125,0.074248,67372.0,67371.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1729621132937,0.074246,67375.0,67374.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1729621133235,0.074242,67378.0,67377.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729621133435,0.074242,67378.0,67377.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1729621134533,0.074242,67378.0,67377.0,0.27208688]
["bitfinex-derivatives","BTCF0:USTF0",1729621136147,0.074242,67378.0,67377.0,0.19784788]
["bitfinex-derivatives","BTCF0:USTF0",1729621136638,0.074242,67378.0,67377.0,0.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1729621137029,0.46544,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729621137224,0.46544,67381.0,67380.0,0.184239]
["bitfinex-derivatives","BTCF0:USTF0",1729621140532,0.074241,67378.0,67377.0,0.09418482]
["bitfinex-derivatives","BTCF0:USTF0",1729621140732,0.074241,67378.0,67377.0,0.01994382]
["bitfinex-derivatives","BTCF0:USTF0",1729621140931,0.074242,67377.0,67376.0,0.184243]
["bitfinex-derivatives","BTCF0:USTF0",1729621141936,0.074242,67377.0,67376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621142538,0.11,67379.0,67370.0,0.02014936]
["bitfinex-derivatives","BTCF0:USTF0",1729621142742,0.11,67379.0,67367.0,0.10373696]
["bitfinex-derivatives","BTCF0:USTF0",1729621142743,0.074252,67368.0,67367.0,0.10373696]
["bitfinex-derivatives","BTCF0:USTF0",1729621142939,0.074252,67368.0,67367.0,0.10838083]
["bitfinex-derivatives","BTCF0:USTF0",1729621143137,0.074252,67368.0,67367.0,0.17798996]
["bitfinex-derivatives","BTCF0:USTF0",1729621143347,0.074252,67368.0,67367.0,0.29263388]
["bitfinex-derivatives","BTCF0:USTF0",1729621143941,0.074252,67368.0,67367.0,0.31279823]
["bitfinex-derivatives","BTCF0:USTF0",1729621144542,0.074252,67368.0,67367.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1729621144942,0.074252,67368.0,67367.0,0.33601806]
["bitfinex-derivatives","BTCF0:USTF0",1729621145544,0.074252,67368.0,67367.0,0.3313741]
["bitfinex-derivatives","BTCF0:USTF0",1729621145752,0.074252,67368.0,67367.0,0.4207238]
["bitfinex-derivatives","BTCF0:USTF0",1729621147648,0.074252,67368.0,67367.0,0.3107238]
["bitfinex-derivatives","BTCF0:USTF0",1729621147941,0.184252,67368.0,67367.0,0.2364708]
["bitfinex-derivatives","BTCF0:USTF0",1729621148152,0.545052,67368.0,67367.0,0.19308666]
["bitfinex-derivatives","BTCF0:USTF0",1729621148339,0.545052,67368.0,67367.0,0.14318666]
["bitfinex-derivatives","BTCF0:USTF0",1729621148734,0.990372,67368.0,67367.0,0.03818852]
["bitfinex-derivatives","BTCF0:USTF0",1729621148939,0.990372,67368.0,67354.0,0.02174947]
["bitfinex-derivatives","BTCF0:USTF0",1729621148940,0.074266,67355.0,67354.0,0.02174947]
["bitfinex-derivatives","BTCF0:USTF0",1729621149242,0.074266,67355.0,67354.0,0.13174947]
["bitfinex-derivatives","BTCF0:USTF0",1729621149444,0.074266,67355.0,67354.0,0.20601747]
["bitfinex-derivatives","BTCF0:USTF0",1729621150043,0.074266,67355.0,67354.0,0.21001747]
["bitfinex-derivatives","BTCF0:USTF0",1729621150943,0.074266,67355.0,67354.0,0.31472904]
["bitfinex-derivatives","BTCF0:USTF0",1729621152243,0.074266,67355.0,67354.0,0.21001747]
["bitfinex-derivatives","BTCF0:USTF0",1729621153538,0.074266,67355.0,67354.0,0.10001747]
["bitfinex-derivatives","BTCF0:USTF0",1729621153743,0.074266,67355.0,67354.0,0.21001747]
["bitfinex-derivatives","BTCF0:USTF0",1729621153942,0.074266,67355.0,67354.0,0.13574947]
["bitfinex-derivatives","BTCF0:USTF0",1729621159349,0.074266,67355.0,67354.0,0.31461038]
["bitfinex-derivatives","BTCF0:USTF0",1729621159546,0.074263,67358.0,67357.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1729621159752,0.074263,67358.0,67357.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1729621160347,0.074263,67358.0,67357.0,0.28889962]
["bitfinex-derivatives","BTCF0:USTF0",1729621160553,0.074263,67358.0,67357.0,0.39269337]
["bitfinex-derivatives","BTCF0:USTF0",1729621161250,0.074263,67358.0,67357.0,0.41039743]
["bitfinex-derivatives","BTCF0:USTF0",1729621162451,0.074263,67358.0,67357.0,0.30039743]
["bitfinex-derivatives","BTCF0:USTF0",1729621163046,0.3608,67361.0,67357.0,0.30039743]
["bitfinex-derivatives","BTCF0:USTF0",1729621163242,0.3608,67361.0,67360.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1729621163449,0.43506,67361.0,67360.0,0.41039543]
["bitfinex-derivatives","BTCF0:USTF0",1729621163750,0.43506,67361.0,67360.0,0.5141909]
["bitfinex-derivatives","BTCF0:USTF0",1729621164050,0.43506,67361.0,67360.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1729621164252,0.43506,67361.0,67360.0,0.52789258]
["bitfinex-derivatives","BTCF0:USTF0",1729621164443,0.43506,67361.0,67360.0,0.30246453]
["bitfinex-derivatives","BTCF0:USTF0",1729621165453,0.43506,67361.0,67360.0,0.31404835]
["bitfinex-derivatives","BTCF0:USTF0",1729621165655,0.43506,67361.0,67360.0,0.42404835]
["bitfinex-derivatives","BTCF0:USTF0",1729621166549,0.43506,67361.0,67360.0,0.49830935]
["bitfinex-derivatives","BTCF0:USTF0",1729621167050,0.43506,67361.0,67360.0,0.61693078]
["bitfinex-derivatives","BTCF0:USTF0",1729621167252,0.43506,67361.0,67360.0,0.49830935]
["bitfinex-derivatives","BTCF0:USTF0",1729621167453,0.43506,67361.0,67360.0,0.61693078]
["bitfinex-derivatives","BTCF0:USTF0",1729621167956,0.43506,67361.0,67360.0,0.49830935]
["bitfinex-derivatives","BTCF0:USTF0",1729621168449,0.43506,67361.0,67360.0,0.49780312]
["bitfinex-derivatives","BTCF0:USTF0",1729621168648,0.43506,67361.0,67360.0,0.37645742]
["bitfinex-derivatives","BTCF0:USTF0",1729621169348,0.3608,67361.0,67360.0,0.37645742]
["bitfinex-derivatives","BTCF0:USTF0",1729621169652,0.3608,67361.0,67360.0,0.38110197]
["bitfinex-derivatives","BTCF0:USTF0",1729621170661,0.43506,67361.0,67360.0,0.38110197]
["bitfinex-derivatives","BTCF0:USTF0",1729621170857,0.43506,67361.0,67360.0,0.37645742]
["bitfinex-derivatives","BTCF0:USTF0",1729621171557,0.50928692,67361.0,67360.0,0.37645742]
["bitfinex-derivatives","BTCF0:USTF0",1729621172659,0.50928692,67361.0,67360.0,0.381102]
["bitfinex-derivatives","BTCF0:USTF0",1729621173262,0.50928692,67361.0,67360.0,0.38126273]
["bitfinex-derivatives","BTCF0:USTF0",1729621174159,0.50928692,67361.0,67360.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1729621174354,0.61928692,67361.0,67360.0,0.29620858]
["bitfinex-derivatives","BTCF0:USTF0",1729621174664,0.61928692,67361.0,67360.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1729621175159,0.61928692,67361.0,67360.0,0.29620858]
["bitfinex-derivatives","BTCF0:USTF0",1729621175355,0.61928692,67361.0,67360.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1729621176354,0.50928692,67361.0,67360.0,0.29620858]
["bitfinex-derivatives","BTCF0:USTF0",1729621176949,0.50928692,67361.0,67360.0,0.19235715]
["bitfinex-derivatives","BTCF0:USTF0",1729621177156,0.50928692,67361.0,67360.0,0.30235715]
["bitfinex-derivatives","BTCF0:USTF0",1729621177458,0.50928692,67361.0,67360.0,0.37661815]
["bitfinex-derivatives","BTCF0:USTF0",1729621177658,0.50928692,67361.0,67360.0,0.27201671]
["bitfinex-derivatives","BTCF0:USTF0",1729621180756,0.50928692,67361.0,67360.0,0.36107601]
["bitfinex-derivatives","BTCF0:USTF0",1729621180961,0.50928692,67361.0,67360.0,0.27201671]
["bitfinex-derivatives","BTCF0:USTF0",1729621182576,0.50928692,67361.0,67360.0,0.2720987]
["bitfinex-derivatives","BTCF0:USTF0",1729621185775,0.50928692,67361.0,67360.0,0.6368102]
["bitfinex-derivatives","BTCF0:USTF0",1729621186972,0.50928692,67361.0,67360.0,0.49837406]
["bitfinex-derivatives","BTCF0:USTF0",1729621188374,0.43502692,67361.0,67360.0,0.51044987]
["bitfinex-derivatives","BTCF0:USTF0",1729621188576,0.43502692,67361.0,67360.0,0.64894577]
["bitfinex-derivatives","BTCF0:USTF0",1729621189571,0.43502692,67361.0,67360.0,0.53367235]
["bitfinex-derivatives","BTCF0:USTF0",1729621189774,0.074254,67367.0,67366.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1729621189986,0.074254,67367.0,67366.0,0.63685301]
["bitfinex-derivatives","BTCF0:USTF0",1729621191274,0.074254,67367.0,67366.0,0.56259901]
["bitfinex-derivatives","BTCF0:USTF0",1729621191465,0.074254,67367.0,67366.0,0.63685301]
["bitfinex-derivatives","BTCF0:USTF0",1729621191667,0.074254,67367.0,67366.0,0.56259901]
["bitfinex-derivatives","BTCF0:USTF0",1729621191864,0.074254,67367.0,67366.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621192171,0.074254,67367.0,67366.0,0.56292328]
["bitfinex-derivatives","BTCF0:USTF0",1729621192771,0.074254,67367.0,67366.0,0.44427641]
["bitfinex-derivatives","BTCF0:USTF0",1729621194275,0.074254,67367.0,67366.0,0.32260733]
["bitfinex-derivatives","BTCF0:USTF0",1729621195474,0.074254,67367.0,67366.0,0.39686133]
["bitfinex-derivatives","BTCF0:USTF0",1729621196670,0.074254,67367.0,67366.0,0.32260733]
["bitfinex-derivatives","BTCF0:USTF0",1729621198979,0.074254,67367.0,67366.0,0.39686133]
["bitfinex-derivatives","BTCF0:USTF0",1729621200782,0.074254,67367.0,67366.0,0.32685531]
["bitfinex-derivatives","BTCF0:USTF0",1729621201279,0.074254,67367.0,67366.0,0.35007728]
["bitfinex-derivatives","BTCF0:USTF0",1729621201480,0.074254,67367.0,67366.0,0.3500773]
["bitfinex-derivatives","BTCF0:USTF0",1729621202286,0.074254,67367.0,67366.0,0.2400773]
["bitfinex-derivatives","BTCF0:USTF0",1729621202477,0.184254,67367.0,67366.0,0.34126583]
["bitfinex-derivatives","BTCF0:USTF0",1729621202675,0.184254,67367.0,67366.0,0.19695659]
["bitfinex-derivatives","BTCF0:USTF0",1729621204378,0.074254,67366.0,67365.0,0.01944393]
["bitfinex-derivatives","BTCF0:USTF0",1729621204583,0.074254,67366.0,67364.0,0.10388826]
["bitfinex-derivatives","BTCF0:USTF0",1729621204885,0.074255,67365.0,67364.0,0.17814526]
["bitfinex-derivatives","BTCF0:USTF0",1729621205089,0.074255,67365.0,67364.0,0.53894526]
["bitfinex-derivatives","BTCF0:USTF0",1729621205284,0.04081895,67365.0,67364.0,0.57423885]
["bitfinex-derivatives","BTCF0:USTF0",1729621205590,0.074255,67367.0,67366.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1729621205786,0.074255,67367.0,67366.0,0.56397437]
["bitfinex-derivatives","BTCF0:USTF0",1729621206090,0.074255,67367.0,67366.0,0.78861826]
["bitfinex-derivatives","BTCF0:USTF0",1729621207078,0.074248,67372.0,67366.0,0.78861826]
["bitfinex-derivatives","BTCF0:USTF0",1729621207079,0.033,67380.0,67366.0,0.82316526]
["bitfinex-derivatives","BTCF0:USTF0",1729621207282,0.074239,67380.0,67379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621207483,0.074239,67380.0,67379.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729621207689,0.00222688,67381.0,67380.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1729621207883,0.00222688,67381.0,67380.0,0.09745649]
["bitfinex-derivatives","BTCF0:USTF0",1729621208103,0.07646488,67381.0,67380.0,0.10209955]
["bitfinex-derivatives","BTCF0:USTF0",1729621208286,0.07646488,67381.0,67380.0,0.27209656]
["bitfinex-derivatives","BTCF0:USTF0",1729621208484,0.074234,67385.0,67380.0,0.36785756]
["bitfinex-derivatives","BTCF0:USTF0",1729621208689,0.074234,67385.0,67384.0,0.775034]
["bitfinex-derivatives","BTCF0:USTF0",1729621208887,0.07423,67389.0,67384.0,0.72865637]
["bitfinex-derivatives","BTCF0:USTF0",1729621209085,0.0331,67397.0,67388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621209287,0.10732,67397.0,67396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621210886,0.074223,67394.0,67393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621211283,0.074229,67390.0,67382.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1729621211479,0.074233,67385.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729621211695,0.074233,67385.0,67382.0,0.17222601]
["bitfinex-derivatives","BTCF0:USTF0",1729621212392,0.074233,67385.0,67382.0,0.24646201]
["bitfinex-derivatives","BTCF0:USTF0",1729621212788,0.074233,67385.0,67382.0,0.17222601]
["bitfinex-derivatives","BTCF0:USTF0",1729621212994,0.074233,67385.0,67383.0,0.01998403]
["bitfinex-derivatives","BTCF0:USTF0",1729621213194,0.074233,67385.0,67383.0,0.0939933]
["bitfinex-derivatives","BTCF0:USTF0",1729621215597,0.14843348,67385.0,67383.0,0.0939933]
["bitfinex-derivatives","BTCF0:USTF0",1729621216798,0.14843348,67385.0,67383.0,0.01998403]
["bitfinex-derivatives","BTCF0:USTF0",1729621217801,0.14843348,67385.0,67383.0,0.09421903]
["bitfinex-derivatives","BTCF0:USTF0",1729621218195,0.14843348,67385.0,67384.0,0.4512596]
["bitfinex-derivatives","BTCF0:USTF0",1729621218600,0.14843348,67385.0,67384.0,0.5254936]
["bitfinex-derivatives","BTCF0:USTF0",1729621218798,0.14843348,67385.0,67384.0,0.53013643]
["bitfinex-derivatives","BTCF0:USTF0",1729621219004,0.14843348,67385.0,67384.0,0.53013631]
["bitfinex-derivatives","BTCF0:USTF0",1729621219492,0.14843348,67385.0,67384.0,0.53013624]
["bitfinex-derivatives","BTCF0:USTF0",1729621220598,0.14843348,67385.0,67384.0,0.45590224]
["bitfinex-derivatives","BTCF0:USTF0",1729621223211,0.14843348,67385.0,67384.0,0.54471337]
["bitfinex-derivatives","BTCF0:USTF0",1729621223709,0.14843348,67385.0,67384.0,0.36544264]
["bitfinex-derivatives","BTCF0:USTF0",1729621224510,0.14843348,67385.0,67384.0,0.43967664]
["bitfinex-derivatives","BTCF0:USTF0",1729621227505,0.14843348,67385.0,67384.0,0.48403563]
["bitfinex-derivatives","BTCF0:USTF0",1729621228410,0.14843348,67385.0,67384.0,0.54967664]
["bitfinex-derivatives","BTCF0:USTF0",1729621230413,0.14843348,67385.0,67384.0,0.59408579]
["bitfinex-derivatives","BTCF0:USTF0",1729621230721,0.14843348,67385.0,67384.0,0.74709303]
["bitfinex-derivatives","BTCF0:USTF0",1729621233613,0.14843348,67385.0,67384.0,0.85070616]
["bitfinex-derivatives","BTCF0:USTF0",1729621233811,0.14843348,67385.0,67384.0,0.77647216]
["bitfinex-derivatives","BTCF0:USTF0",1729621234012,0.14843348,67385.0,67384.0,0.55821639]
["bitfinex-derivatives","BTCF0:USTF0",1729621234013,0.25843348,67385.0,67384.0,0.55821639]
["bitfinex-derivatives","BTCF0:USTF0",1729621234212,0.25843348,67385.0,67383.0,0.11875783]
["bitfinex-derivatives","BTCF0:USTF0",1729621234213,0.18420048,67385.0,67383.0,0.11875783]
["bitfinex-derivatives","BTCF0:USTF0",1729621234516,0.074237,67382.0,67381.0,0.10387893]
["bitfinex-derivatives","BTCF0:USTF0",1729621234707,0.074238,67381.0,67380.0,0.10388305]
["bitfinex-derivatives","BTCF0:USTF0",1729621234908,0.184238,67381.0,67380.0,0.10388305]
["bitfinex-derivatives","BTCF0:USTF0",1729621235115,0.391,67384.0,67371.0,0.41408766]
["bitfinex-derivatives","BTCF0:USTF0",1729621235116,0.074241,67378.0,67371.0,0.41408766]
["bitfinex-derivatives","BTCF0:USTF0",1729621235416,0.074241,67378.0,67377.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1729621235608,0.074241,67378.0,67377.0,0.32032886]
["bitfinex-derivatives","BTCF0:USTF0",1729621235804,0.074241,67378.0,67377.0,0.32486965]
["bitfinex-derivatives","BTCF0:USTF0",1729621236009,0.074241,67378.0,67377.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1729621236409,0.074241,67378.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621236610,0.074241,67378.0,67377.0,0.24602914]
["bitfinex-derivatives","BTCF0:USTF0",1729621236810,0.074241,67378.0,67377.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621240318,0.074241,67378.0,67377.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1729621240920,0.074241,67378.0,67377.0,0.294242]
["bitfinex-derivatives","BTCF0:USTF0",1729621241112,0.3608,67384.0,67377.0,0.22464334]
["bitfinex-derivatives","BTCF0:USTF0",1729621241309,0.3608,67384.0,67383.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1729621242221,0.3608,67384.0,67383.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1729621243120,0.3608,67384.0,67383.0,0.298879]
["bitfinex-derivatives","BTCF0:USTF0",1729621243318,0.3608,67384.0,67383.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1729621244018,0.3608,67384.0,67383.0,0.184236]
["bitfinex-derivatives","BTCF0:USTF0",1729621244326,0.3608,67384.0,67383.0,0.18887897]
["bitfinex-derivatives","BTCF0:USTF0",1729621245422,0.07420048,67385.0,67384.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1729621245618,0.07420048,67385.0,67384.0,0.18141255]
["bitfinex-derivatives","BTCF0:USTF0",1729621245926,0.07423,67388.0,67387.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1729621246119,0.07423,67388.0,67387.0,0.51578953]
["bitfinex-derivatives","BTCF0:USTF0",1729621247128,0.3608,67390.0,67389.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1729621247331,0.3608,67390.0,67389.0,0.29578753]
["bitfinex-derivatives","BTCF0:USTF0",1729621247632,0.3608,67390.0,67389.0,0.40578753]
["bitfinex-derivatives","BTCF0:USTF0",1729621247834,0.3608,67390.0,67389.0,0.40414429]
["bitfinex-derivatives","BTCF0:USTF0",1729621249221,0.3608,67390.0,67389.0,0.48956155]
["bitfinex-derivatives","BTCF0:USTF0",1729621249417,0.435028,67390.0,67389.0,0.48956155]
["bitfinex-derivatives","BTCF0:USTF0",1729621249819,0.435028,67390.0,67389.0,0.37142343]
["bitfinex-derivatives","BTCF0:USTF0",1729621250317,0.435028,67390.0,67389.0,0.3946367]
["bitfinex-derivatives","BTCF0:USTF0",1729621252318,0.435028,67390.0,67389.0,0.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1729621252825,0.435028,67390.0,67389.0,0.2846367]
["bitfinex-derivatives","BTCF0:USTF0",1729621253025,0.435028,67390.0,67389.0,0.3204077]
["bitfinex-derivatives","BTCF0:USTF0",1729621253238,0.435028,67390.0,67389.0,0.2104077]
["bitfinex-derivatives","BTCF0:USTF0",1729621253425,0.435028,67390.0,67389.0,0.30608016]
["bitfinex-derivatives","BTCF0:USTF0",1729621253822,0.435028,67390.0,67389.0,0.32040808]
["bitfinex-derivatives","BTCF0:USTF0",1729621254526,0.435028,67390.0,67389.0,0.32161782]
["bitfinex-derivatives","BTCF0:USTF0",1729621255527,0.435028,67390.0,67389.0,0.08595231]
["bitfinex-derivatives","BTCF0:USTF0",1729621255734,0.435028,67390.0,67389.0,0.18856938]
["bitfinex-derivatives","BTCF0:USTF0",1729621255934,0.468028,67390.0,67389.0,0.18856938]
["bitfinex-derivatives","BTCF0:USTF0",1729621257829,0.468028,67390.0,67389.0,0.08595231]
["bitfinex-derivatives","BTCF0:USTF0",1729621258535,0.468028,67390.0,67389.0,0.17490259]
["bitfinex-derivatives","BTCF0:USTF0",1729621258834,0.468028,67390.0,67389.0,0.08595231]
["bitfinex-derivatives","BTCF0:USTF0",1729621259027,0.468028,67390.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621259229,0.074232,67386.0,67385.0,0.21190717]
["bitfinex-derivatives","BTCF0:USTF0",1729621260638,0.074232,67386.0,67385.0,0.41160231]
["bitfinex-derivatives","BTCF0:USTF0",1729621260827,0.074232,67386.0,67385.0,0.08608382]
["bitfinex-derivatives","BTCF0:USTF0",1729621261840,0.435032,67386.0,67385.0,0.08608382]
["bitfinex-derivatives","BTCF0:USTF0",1729621262435,0.074233,67385.0,67384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621262735,0.074233,67385.0,67384.0,0.19610512]
["bitfinex-derivatives","BTCF0:USTF0",1729621264828,0.184233,67385.0,67384.0,0.08610512]
["bitfinex-derivatives","BTCF0:USTF0",1729621265027,0.739433,67385.0,67383.0,0.07414487]
["bitfinex-derivatives","BTCF0:USTF0",1729621265334,0.739433,67385.0,67375.0,0.00338582]
["bitfinex-derivatives","BTCF0:USTF0",1729621265335,0.074237,67382.0,67375.0,0.09117257]
["bitfinex-derivatives","BTCF0:USTF0",1729621265525,0.074237,67382.0,67375.0,0.00222582]
["bitfinex-derivatives","BTCF0:USTF0",1729621265526,0.545043,67376.0,67375.0,0.00222582]
["bitfinex-derivatives","BTCF0:USTF0",1729621268228,0.435043,67376.0,67375.0,0.00222582]
["bitfinex-derivatives","BTCF0:USTF0",1729621268937,0.435043,67376.0,67375.0,0.08821993]
["bitfinex-derivatives","BTCF0:USTF0",1729621269133,0.880323,67376.0,67375.0,0.08599411]
["bitfinex-derivatives","BTCF0:USTF0",1729621269334,0.911023,67376.0,67375.0,0.08599411]
["bitfinex-derivatives","BTCF0:USTF0",1729621269540,1.54526,67376.0,67359.0,0.10377121]
["bitfinex-derivatives","BTCF0:USTF0",1729621269739,1.54526,67376.0,67355.0,0.00222691]
["bitfinex-derivatives","BTCF0:USTF0",1729621269740,0.17,67368.0,67361.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1729621270043,0.074261,67360.0,67358.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1729621270230,0.244261,67360.0,67358.0,0.08890211]
["bitfinex-derivatives","BTCF0:USTF0",1729621270433,0.074265,67356.0,67355.0,0.00222691]
["bitfinex-derivatives","BTCF0:USTF0",1729621270728,0.074265,67356.0,67355.0,0.02223963]
["bitfinex-derivatives","BTCF0:USTF0",1729621270929,0.074265,67356.0,67355.0,0.07649291]
["bitfinex-derivatives","BTCF0:USTF0",1729621271137,0.074265,67356.0,67355.0,0.00222691]
["bitfinex-derivatives","BTCF0:USTF0",1729621272037,0.435065,67356.0,67355.0,0.00222691]
["bitfinex-derivatives","BTCF0:USTF0",1729621272840,0.50929743,67356.0,67355.0,0.00222691]
["bitfinex-derivatives","BTCF0:USTF0",1729621274144,0.074271,67351.0,67350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621277042,0.074271,67351.0,67350.0,0.18948644]
["bitfinex-derivatives","BTCF0:USTF0",1729621277240,0.074268,67354.0,67350.0,0.18948644]
["bitfinex-derivatives","BTCF0:USTF0",1729621277440,0.074268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621277945,0.43579243,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621278148,0.43503243,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621278345,0.50929743,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621278550,0.50929743,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621278551,0.074268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621278752,0.43587243,67356.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621278950,0.43587243,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621278951,0.43503243,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621279153,0.50929743,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621279846,0.074268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621280239,0.074268,67354.0,67353.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1729621280645,0.074268,67354.0,67353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621283254,0.074271,67351.0,67350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621283559,0.074272,67350.0,67349.0,0.0512059]
["bitfinex-derivatives","BTCF0:USTF0",1729621287157,0.074272,67350.0,67349.0,0.13670871]
["bitfinex-derivatives","BTCF0:USTF0",1729621288355,0.435072,67350.0,67349.0,0.13670871]
["bitfinex-derivatives","BTCF0:USTF0",1729621290567,0.435072,67350.0,67349.0,0.13680358]
["bitfinex-derivatives","BTCF0:USTF0",1729621292356,0.435072,67350.0,67345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729621292357,0.545072,67350.0,67345.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729621292561,0.074275,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621292761,0.184275,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621294367,0.244275,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621295473,0.074275,67347.0,67346.0,0.16005944]
["bitfinex-derivatives","BTCF0:USTF0",1729621295669,0.074275,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621297269,0.074275,67347.0,67346.0,0.17440454]
["bitfinex-derivatives","BTCF0:USTF0",1729621298266,0.244275,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621299468,0.689715,67347.0,67346.0,0.08578344]
["bitfinex-derivatives","BTCF0:USTF0",1729621299671,0.689715,67347.0,67346.0,0.08903125]
["bitfinex-derivatives","BTCF0:USTF0",1729621299967,0.689715,67347.0,67346.0,0.0864682]
["bitfinex-derivatives","BTCF0:USTF0",1729621300158,0.689715,67347.0,67346.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729621300361,0.074283,67340.0,67339.0,0.01426125]
["bitfinex-derivatives","BTCF0:USTF0",1729621300569,0.074286,67337.0,67336.0,0.00222739]
["bitfinex-derivatives","BTCF0:USTF0",1729621300772,0.605086,67337.0,67336.0,0.00222739]
["bitfinex-derivatives","BTCF0:USTF0",1729621300973,1.050606,67337.0,67336.0,0.00222739]
["bitfinex-derivatives","BTCF0:USTF0",1729621301275,0.074298,67326.0,67325.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729621301570,0.074298,67326.0,67325.0,0.10142077]
["bitfinex-derivatives","BTCF0:USTF0",1729621303270,0.074298,67326.0,67325.0,0.10242077]
["bitfinex-derivatives","BTCF0:USTF0",1729621304075,0.074298,67326.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729621304666,0.074298,67326.0,67325.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729621306372,0.53156,67329.0,67325.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729621306373,0.36156,67329.0,67325.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1729621306569,0.3608,67329.0,67328.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729621307478,0.435095,67329.0,67328.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729621307675,0.3608,67329.0,67328.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729621309681,0.435095,67329.0,67328.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1729621311580,0.435095,67329.0,67328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621311980,0.435095,67329.0,67326.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1729621311981,0.074297,67327.0,67326.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1729621312183,0.074297,67327.0,67326.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1729621315288,0.074297,67327.0,67326.0,0.20244975]
["bitfinex-derivatives","BTCF0:USTF0",1729621316390,0.074297,67327.0,67326.0,0.09675175]
["bitfinex-derivatives","BTCF0:USTF0",1729621316588,0.074297,67327.0,67326.0,0.08467005]
["bitfinex-derivatives","BTCF0:USTF0",1729621319092,0.074297,67327.0,67326.0,0.18576636]
["bitfinex-derivatives","BTCF0:USTF0",1729621320289,0.074297,67327.0,67326.0,0.41772844]
["bitfinex-derivatives","BTCF0:USTF0",1729621320486,0.3608,67329.0,67328.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729621320791,0.3608,67329.0,67328.0,0.2477161]
["bitfinex-derivatives","BTCF0:USTF0",1729621320986,0.435095,67329.0,67328.0,0.2477161]
["bitfinex-derivatives","BTCF0:USTF0",1729621321185,0.435095,67329.0,67328.0,0.1734201]
["bitfinex-derivatives","BTCF0:USTF0",1729621321494,0.435095,67329.0,67328.0,0.17344693]
["bitfinex-derivatives","BTCF0:USTF0",1729621322392,0.435095,67329.0,67328.0,0.08469688]
["bitfinex-derivatives","BTCF0:USTF0",1729621323086,0.435095,67329.0,67328.0,0.18575985]
["bitfinex-derivatives","BTCF0:USTF0",1729621324586,0.435095,67329.0,67328.0,0.08469688]
["bitfinex-derivatives","BTCF0:USTF0",1729621325885,0.435095,67329.0,67328.0,0.18618278]
["bitfinex-derivatives","BTCF0:USTF0",1729621326191,0.880655,67329.0,67328.0,0.08493874]
["bitfinex-derivatives","BTCF0:USTF0",1729621327184,0.074302,67323.0,67322.0,0.08886478]
["bitfinex-derivatives","BTCF0:USTF0",1729621327384,0.605102,67323.0,67322.0,0.18702531]
["bitfinex-derivatives","BTCF0:USTF0",1729621328199,0.605102,67323.0,67322.0,0.08530945]
["bitfinex-derivatives","BTCF0:USTF0",1729621328488,1.220702,67323.0,67321.0,0.08894506]
["bitfinex-derivatives","BTCF0:USTF0",1729621328693,0.074306,67319.0,67308.0,0.10339775]
["bitfinex-derivatives","BTCF0:USTF0",1729621328892,0.435114,67312.0,67302.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1729621329189,0.435114,67312.0,67311.0,0.10211023]
["bitfinex-derivatives","BTCF0:USTF0",1729621329394,1.16728,67312.0,67301.0,0.17772375]
["bitfinex-derivatives","BTCF0:USTF0",1729621329598,0.074324,67303.0,67302.0,0.10090925]
["bitfinex-derivatives","BTCF0:USTF0",1729621329789,0.605124,67303.0,67302.0,0.10090925]
["bitfinex-derivatives","BTCF0:USTF0",1729621330188,0.605124,67303.0,67297.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1729621330402,0.605124,67303.0,67298.0,0.10125908]
["bitfinex-derivatives","BTCF0:USTF0",1729621330403,0.074328,67299.0,67298.0,0.10125908]
["bitfinex-derivatives","BTCF0:USTF0",1729621330701,0.074328,67299.0,67294.0,0.01944486]
["bitfinex-derivatives","BTCF0:USTF0",1729621330702,0.074329,67298.0,67294.0,0.01944486]
["bitfinex-derivatives","BTCF0:USTF0",1729621331003,0.074343,67286.0,67285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729621331189,0.17,67286.0,67280.0,0.02007379]
["bitfinex-derivatives","BTCF0:USTF0",1729621331388,0.3608,67287.0,67272.0,0.10502664]
["bitfinex-derivatives","BTCF0:USTF0",1729621331389,0.3608,67281.0,67272.0,0.10502664]
["bitfinex-derivatives","BTCF0:USTF0",1729621331585,0.244353,67277.0,67273.0,0.1144038]
["bitfinex-derivatives","BTCF0:USTF0",1729621331789,0.5308,67274.0,67273.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1729621332394,0.5308,67274.0,67273.0,0.14830112]
["bitfinex-derivatives","BTCF0:USTF0",1729621332793,0.5308,67274.0,67273.0,0.15930112]
["bitfinex-derivatives","BTCF0:USTF0",1729621333193,0.5308,67274.0,67273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729621333396,0.606156,67274.0,67273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729621333603,0.607156,67274.0,67273.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729621333902,0.00223007,67288.0,67287.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729621334200,0.00223007,67288.0,67287.0,0.28864678]
["bitfinex-derivatives","BTCF0:USTF0",1729621334398,0.00223007,67288.0,67287.0,0.244341]
["bitfinex-derivatives","BTCF0:USTF0",1729621334590,0.00223007,67288.0,67287.0,0.11864678]
["bitfinex-derivatives","BTCF0:USTF0",1729621334989,0.00223007,67288.0,67287.0,0.04430578]
["bitfinex-derivatives","BTCF0:USTF0",1729621335198,0.00223007,67288.0,67287.0,0.244341]
["bitfinex-derivatives","BTCF0:USTF0",1729621335393,0.074322,67305.0,67293.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729621335593,0.02005005,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729621335594,0.09436805,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729621336106,0.074318,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729621336291,0.17,67310.0,67304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621336601,0.074322,67306.0,67305.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729621339099,0.17,67310.0,67304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621339296,0.074322,67305.0,67304.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621339511,0.17,67310.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621339512,0.074323,67304.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621339706,0.074324,67303.0,67302.0,0.04424882]
["bitfinex-derivatives","BTCF0:USTF0",1729621340006,0.074325,67302.0,67301.0,0.11857382]
["bitfinex-derivatives","BTCF0:USTF0",1729621340203,0.074325,67302.0,67301.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729621343205,0.074326,67301.0,67300.0,0.07466042]
["bitfinex-derivatives","BTCF0:USTF0",1729621343598,0.074326,67301.0,67300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729621344005,0.074326,67301.0,67300.0,0.07466042]
["bitfinex-derivatives","BTCF0:USTF0",1729621344205,0.074326,67301.0,67300.0,0.14898742]
["bitfinex-derivatives","BTCF0:USTF0",1729621344707,0.074326,67301.0,67300.0,0.14899506]
["bitfinex-derivatives","BTCF0:USTF0",1729621345504,0.074326,67301.0,67300.0,0.07466806]
["bitfinex-derivatives","BTCF0:USTF0",1729621345705,0.074326,67301.0,67300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729621346201,0.074326,67301.0,67300.0,0.104727]
["bitfinex-derivatives","BTCF0:USTF0",1729621348108,0.074326,67301.0,67300.0,0.16372543]
["bitfinex-derivatives","BTCF0:USTF0",1729621348508,0.074326,67301.0,67300.0,0.104727]
["bitfinex-derivatives","BTCF0:USTF0",1729621348713,0.074326,67301.0,67300.0,0.16379247]
["bitfinex-derivatives","BTCF0:USTF0",1729621349114,0.074326,67301.0,67300.0,0.104727]
["bitfinex-derivatives","BTCF0:USTF0",1729621349615,0.074326,67301.0,67300.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729621349911,0.074326,67301.0,67300.0,0.104727]
["bitfinex-derivatives","BTCF0:USTF0",1729621350717,0.074325,67304.0,67303.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621351015,0.3608,67305.0,67304.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1729621351707,0.435122,67305.0,67304.0,0.30343134]
["bitfinex-derivatives","BTCF0:USTF0",1729621352107,0.435122,67305.0,67304.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1729621353411,0.435122,67305.0,67304.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621355908,0.435122,67305.0,67304.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1729621356115,0.435122,67305.0,67304.0,0.30345297]
["bitfinex-derivatives","BTCF0:USTF0",1729621357210,0.435122,67305.0,67304.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1729621358120,0.3608,67305.0,67304.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1729621359410,0.3608,67305.0,67304.0,0.32904544]
["bitfinex-derivatives","BTCF0:USTF0",1729621360013,0.3608,67305.0,67304.0,0.32903935]
["bitfinex-derivatives","BTCF0:USTF0",1729621361121,0.435122,67305.0,67304.0,0.32903935]
["bitfinex-derivatives","BTCF0:USTF0",1729621361618,0.605122,67305.0,67304.0,0.08471635]
["bitfinex-derivatives","BTCF0:USTF0",1729621361817,1.220842,67305.0,67302.0,0.07410232]
["bitfinex-derivatives","BTCF0:USTF0",1729621362022,0.074326,67301.0,67295.0,0.08892102]
["bitfinex-derivatives","BTCF0:USTF0",1729621362213,0.074336,67292.0,67291.0,0.08892102]
["bitfinex-derivatives","BTCF0:USTF0",1729621362516,0.17,67291.0,67287.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729621362815,0.07434,67288.0,67287.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1729621363016,0.07434,67288.0,67287.0,0.08642976]
["bitfinex-derivatives","BTCF0:USTF0",1729621363222,0.07434,67288.0,67287.0,0.11389132]
["bitfinex-derivatives","BTCF0:USTF0",1729621363419,0.07434,67288.0,67287.0,0.10180256]
["bitfinex-derivatives","BTCF0:USTF0",1729621363614,0.07434,67288.0,67287.0,0.11389131]
["bitfinex-derivatives","BTCF0:USTF0",1729621363915,0.07434,67288.0,67287.0,0.28389131]
["bitfinex-derivatives","BTCF0:USTF0",1729621364708,0.07434,67288.0,67287.0,0.35017947]
["bitfinex-derivatives","BTCF0:USTF0",1729621364915,0.07434,67288.0,67287.0,0.21992187]
["bitfinex-derivatives","BTCF0:USTF0",1729621365410,0.07434,67288.0,67287.0,0.10180256]
["bitfinex-derivatives","BTCF0:USTF0",1729621365611,0.074346,67283.0,67282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729621365812,0.074346,67283.0,67282.0,0.10209502]
["bitfinex-derivatives","BTCF0:USTF0",1729621365813,0.3608,67283.0,67282.0,0.10209502]
["bitfinex-derivatives","BTCF0:USTF0",1729621366016,0.074356,67274.0,67273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621366319,0.244356,67274.0,67273.0,0.49519164]
["bitfinex-derivatives","BTCF0:USTF0",1729621366624,0.074356,67274.0,67273.0,0.48310065]
["bitfinex-derivatives","BTCF0:USTF0",1729621367022,0.3608,67296.0,67282.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729621367210,0.00222988,67297.0,67296.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729621367415,0.02001755,67310.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621367612,0.3608,67311.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621367613,0.074317,67309.0,67306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621367828,0.3608,67311.0,67305.0,0.08897639]
["bitfinex-derivatives","BTCF0:USTF0",1729621367829,0.074321,67306.0,67305.0,0.08897639]
["bitfinex-derivatives","BTCF0:USTF0",1729621368015,0.17,67310.0,67302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621368218,0.074319,67307.0,67306.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1729621368415,0.17,67307.0,67303.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729621368625,0.074322,67305.0,67304.0,0.17513852]
["bitfinex-derivatives","BTCF0:USTF0",1729621369531,0.074322,67305.0,67304.0,0.10081552]
["bitfinex-derivatives","BTCF0:USTF0",1729621370627,0.074322,67305.0,67304.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621372523,0.435122,67305.0,67304.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729621372723,0.435122,67305.0,67302.0,0.2589765]
["bitfinex-derivatives","BTCF0:USTF0",1729621372724,0.074324,67303.0,67302.0,0.0889765]
["bitfinex-derivatives","BTCF0:USTF0",1729621373123,0.53168,67305.0,67300.0,0.0889765]
["bitfinex-derivatives","BTCF0:USTF0",1729621373423,0.074327,67300.0,67299.0,0.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1729621374919,0.074329,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621375129,0.074329,67298.0,67297.0,0.1633093]
["bitfinex-derivatives","BTCF0:USTF0",1729621375925,0.074329,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621376120,0.074329,67298.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621376121,0.17,67304.0,67296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621376332,0.17,67304.0,67296.0,0.25898289]
["bitfinex-derivatives","BTCF0:USTF0",1729621376333,0.07433,67297.0,67296.0,0.25898289]
["bitfinex-derivatives","BTCF0:USTF0",1729621376834,0.07433,67297.0,67296.0,0.25477494]
["bitfinex-derivatives","BTCF0:USTF0",1729621379433,0.07433,67297.0,67296.0,0.32910694]
["bitfinex-derivatives","BTCF0:USTF0",1729621380635,0.07433,67297.0,67296.0,0.25477494]
["bitfinex-derivatives","BTCF0:USTF0",1729621381535,0.07433,67297.0,67296.0,0.24414812]
["bitfinex-derivatives","BTCF0:USTF0",1729621383235,0.074332,67296.0,67295.0,0.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1729621384436,0.17,67300.0,67294.0,0.14848112]
["bitfinex-derivatives","BTCF0:USTF0",1729621384437,0.3608,67298.0,67294.0,0.14848112]
["bitfinex-derivatives","BTCF0:USTF0",1729621384631,0.3608,67298.0,67292.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1729621384632,0.3608,67298.0,67297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621384835,0.3608,67298.0,67297.0,0.31847812]
["bitfinex-derivatives","BTCF0:USTF0",1729621385031,0.3608,67298.0,67297.0,0.32906006]
["bitfinex-derivatives","BTCF0:USTF0",1729621385232,0.074324,67303.0,67302.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729621385540,0.074327,67300.0,67299.0,0.24415213]
["bitfinex-derivatives","BTCF0:USTF0",1729621385839,0.17,67302.0,67298.0,0.07415213]
["bitfinex-derivatives","BTCF0:USTF0",1729621386041,0.07433,67297.0,67296.0,0.07415213]
["bitfinex-derivatives","BTCF0:USTF0",1729621386228,0.07433,67297.0,67296.0,0.08471879]
["bitfinex-derivatives","BTCF0:USTF0",1729621386431,0.07433,67297.0,67296.0,0.15887606]
["bitfinex-derivatives","BTCF0:USTF0",1729621386627,0.07433,67297.0,67296.0,0.08471879]
["bitfinex-derivatives","BTCF0:USTF0",1729621386833,0.07433,67297.0,67296.0,0.15905079]
["bitfinex-derivatives","BTCF0:USTF0",1729621387936,0.3608,67305.0,67296.0,0.08471879]
["bitfinex-derivatives","BTCF0:USTF0",1729621388140,0.074323,67304.0,67303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621388930,0.074325,67302.0,67301.0,0.07416092]
["bitfinex-derivatives","BTCF0:USTF0",1729621389134,0.074325,67302.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621389135,0.074326,67301.0,67300.0,0.07416092]
["bitfinex-derivatives","BTCF0:USTF0",1729621389442,0.074329,67298.0,67293.0,0.10389494]
["bitfinex-derivatives","BTCF0:USTF0",1729621389637,0.074333,67295.0,67294.0,0.18575436]
["bitfinex-derivatives","BTCF0:USTF0",1729621392845,0.074333,67295.0,67294.0,0.18607524]
["bitfinex-derivatives","BTCF0:USTF0",1729621397253,0.074333,67295.0,67294.0,0.18632513]
["bitfinex-derivatives","BTCF0:USTF0",1729621399148,0.074333,67295.0,67294.0,0.18642836]
["bitfinex-derivatives","BTCF0:USTF0",1729621400350,0.074333,67295.0,67294.0,0.43076236]
["bitfinex-derivatives","BTCF0:USTF0",1729621401455,0.074333,67295.0,67294.0,0.26076236]
["bitfinex-derivatives","BTCF0:USTF0",1729621401844,0.074333,67295.0,67294.0,0.18642836]
["bitfinex-derivatives","BTCF0:USTF0",1729621403052,0.074333,67295.0,67294.0,0.26076236]
["bitfinex-derivatives","BTCF0:USTF0",1729621406141,0.074331,67298.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621406348,0.00222945,67309.0,67297.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1729621406349,0.00222945,67309.0,67308.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729621406545,0.00222945,67309.0,67308.0,0.42995819]
["bitfinex-derivatives","BTCF0:USTF0",1729621406741,0.00222945,67309.0,67308.0,0.54659864]
["bitfinex-derivatives","BTCF0:USTF0",1729621406953,0.07654645,67309.0,67308.0,0.54659864]
["bitfinex-derivatives","BTCF0:USTF0",1729621407249,0.07654645,67309.0,67308.0,0.65054686]
["bitfinex-derivatives","BTCF0:USTF0",1729621407841,0.00222945,67309.0,67308.0,0.42995819]
["bitfinex-derivatives","BTCF0:USTF0",1729621408047,0.074307,67319.0,67318.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729621408251,0.074307,67319.0,67318.0,0.25994619]
["bitfinex-derivatives","BTCF0:USTF0",1729621409459,0.074307,67319.0,67318.0,0.15935692]
["bitfinex-derivatives","BTCF0:USTF0",1729621411448,0.074307,67319.0,67318.0,0.2482643]
["bitfinex-derivatives","BTCF0:USTF0",1729621412456,0.074307,67319.0,67318.0,0.15935692]
["bitfinex-derivatives","BTCF0:USTF0",1729621412654,0.074307,67319.0,67318.0,0.25909615]
["bitfinex-derivatives","BTCF0:USTF0",1729621412851,0.074307,67319.0,67318.0,0.15935692]
["bitfinex-derivatives","BTCF0:USTF0",1729621413857,0.074307,67319.0,67318.0,0.24821118]
["bitfinex-derivatives","BTCF0:USTF0",1729621414154,0.074307,67319.0,67318.0,0.15935692]
["bitfinex-derivatives","BTCF0:USTF0",1729621414354,0.074307,67319.0,67318.0,0.24820503]
["bitfinex-derivatives","BTCF0:USTF0",1729621414566,0.074307,67319.0,67318.0,0.24678027]
["bitfinex-derivatives","BTCF0:USTF0",1729621415269,0.074307,67319.0,67318.0,0.15793216]
["bitfinex-derivatives","BTCF0:USTF0",1729621416273,0.074307,67319.0,67318.0,0.15795127]
["bitfinex-derivatives","BTCF0:USTF0",1729621417360,0.0743,67325.0,67323.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729621417565,0.0743,67325.0,67323.0,0.32794727]
["bitfinex-derivatives","BTCF0:USTF0",1729621418360,0.17222856,67333.0,67323.0,0.25367404]
["bitfinex-derivatives","BTCF0:USTF0",1729621418659,0.17222856,67333.0,67323.0,0.25364527]
["bitfinex-derivatives","BTCF0:USTF0",1729621419366,0.435101,67324.0,67323.0,0.40190223]
["bitfinex-derivatives","BTCF0:USTF0",1729621419566,0.3608,67324.0,67323.0,0.40190223]
["bitfinex-derivatives","BTCF0:USTF0",1729621419775,0.3608,67324.0,67323.0,0.32794727]
["bitfinex-derivatives","BTCF0:USTF0",1729621420363,0.3608,67324.0,67323.0,0.34809089]
["bitfinex-derivatives","BTCF0:USTF0",1729621425163,0.074298,67327.0,67323.0,0.34809089]
["bitfinex-derivatives","BTCF0:USTF0",1729621425369,0.074295,67330.0,67329.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729621425576,0.07652056,67333.0,67332.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729621426084,0.00222856,67333.0,67332.0,0.4305874]
["bitfinex-derivatives","BTCF0:USTF0",1729621426276,0.074283,67340.0,67339.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729621426572,0.074283,67340.0,67339.0,0.244283]
["bitfinex-derivatives","BTCF0:USTF0",1729621427778,0.074278,67345.0,67344.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729621427980,0.074278,67345.0,67344.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1729621428174,0.074278,67345.0,67344.0,0.605077]
["bitfinex-derivatives","BTCF0:USTF0",1729621428568,0.00222785,67347.0,67344.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729621428765,0.07650285,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729621429274,0.00222785,67347.0,67346.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1729621429476,0.07423243,67356.0,67355.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729621429672,0.07423243,67356.0,67355.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1729621430382,0.07423243,67356.0,67355.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1729621430569,0.07423243,67356.0,67355.0,0.41891072]
["bitfinex-derivatives","BTCF0:USTF0",1729621430770,0.074256,67365.0,67364.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729621430978,0.074256,67365.0,67364.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1729621432780,0.0304,67370.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729621432781,0.074252,67369.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729621432974,0.074252,67369.0,67368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621434279,0.0304,67370.0,67368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621434484,0.074249,67371.0,67370.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729621434674,0.074249,67371.0,67370.0,0.244249]
["bitfinex-derivatives","BTCF0:USTF0",1729621435071,0.074246,67374.0,67371.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1729621435278,0.3608,67378.0,67377.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729621435279,0.074242,67378.0,67377.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729621435476,0.074234,67385.0,67378.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1729621435778,0.43503,67389.0,67378.0,0.139941]
["bitfinex-derivatives","BTCF0:USTF0",1729621435975,0.074231,67388.0,67378.0,0.172741]
["bitfinex-derivatives","BTCF0:USTF0",1729621436177,0.3608,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729621436581,0.07423,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621436884,0.3608,67389.0,67383.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1729621437098,0.074234,67384.0,67383.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1729621437384,0.07423,67388.0,67383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621437687,0.07423,67388.0,67387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621437989,0.07423,67388.0,67387.0,0.244231]
["bitfinex-derivatives","BTCF0:USTF0",1729621438789,0.3608,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729621439482,0.0321,67395.0,67387.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729621439687,0.074222,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729621439879,0.074222,67396.0,67395.0,0.244222]
["bitfinex-derivatives","BTCF0:USTF0",1729621441688,0.18764305,67396.0,67387.0,0.38024271]
["bitfinex-derivatives","BTCF0:USTF0",1729621441888,0.26186605,67395.0,67394.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729621443890,0.26186605,67395.0,67394.0,0.244223]
["bitfinex-derivatives","BTCF0:USTF0",1729621445382,0.11641948,67395.0,67394.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1729621445594,0.00222733,67400.0,67399.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1729621445802,0.14659997,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729621445988,0.074205,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729621446784,0.0315,67416.0,67413.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729621446785,0.074202,67414.0,67413.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729621447290,0.3608,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729621447596,0.07416306,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729621448497,0.3608,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729621448699,0.074189,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729621448891,0.074189,67425.0,67424.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1729621449395,0.0313,67432.0,67427.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1729621449595,0.074186,67428.0,67427.0,0.434987]
["bitfinex-derivatives","BTCF0:USTF0",1729621449900,0.074186,67428.0,67427.0,0.604987]
["bitfinex-derivatives","BTCF0:USTF0",1729621451294,0.074186,67428.0,67427.0,0.713027]
["bitfinex-derivatives","BTCF0:USTF0",1729621452794,0.17,67429.0,67421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621452995,0.17,67426.0,67421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621453304,0.3608,67431.0,67413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621453305,0.0742,67415.0,67414.0,0.0346249]
["bitfinex-derivatives","BTCF0:USTF0",1729621453596,0.074196,67419.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729621453803,0.074196,67419.0,67418.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1729621453991,0.3608,67424.0,67418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621454190,0.43499,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729621455887,0.43499,67424.0,67423.0,0.352192]
["bitfinex-derivatives","BTCF0:USTF0",1729621457590,0.2013,67432.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729621457591,0.074187,67428.0,67427.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729621457898,0.074187,67428.0,67427.0,0.244186]
["bitfinex-derivatives","BTCF0:USTF0",1729621459290,0.105482,67432.0,67431.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729621459489,0.105482,67432.0,67431.0,0.244183]
["bitfinex-derivatives","BTCF0:USTF0",1729621459695,0.105482,67432.0,67431.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621460996,0.105482,67432.0,67431.0,0.244183]
["bitfinex-derivatives","BTCF0:USTF0",1729621461893,0.074174,67440.0,67439.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729621462102,0.3928,67446.0,67437.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729621462300,0.3928,67446.0,67442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621462301,0.466967,67446.0,67442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621462506,0.03276,67446.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621462803,0.106927,67446.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621463004,0.032,67446.0,67442.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1729621463209,0.074163,67450.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621463398,0.3608,67453.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621463593,0.074166,67447.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621463805,0.074163,67449.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621464307,0.074164,67448.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621464606,0.3608,67453.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621464910,0.074161,67451.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621465203,0.074164,67449.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621466401,0.032,67456.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621466606,0.00222435,67460.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621466906,0.074161,67452.0,67442.0,0.244171]
["bitfinex-derivatives","BTCF0:USTF0",1729621467406,0.074157,67455.0,67454.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729621468607,0.3608,67458.0,67453.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1729621468807,0.074155,67456.0,67455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621472203,0.074161,67451.0,67450.0,0.182121]
["bitfinex-derivatives","BTCF0:USTF0",1729621472703,0.074161,67451.0,67450.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1729621473007,0.074161,67451.0,67450.0,0.244161]
["bitfinex-derivatives","BTCF0:USTF0",1729621474313,0.3608,67458.0,67450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621474508,0.074158,67454.0,67453.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729621474707,0.074158,67454.0,67453.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729621475305,0.12547098,67454.0,67453.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729621476797,0.074157,67455.0,67454.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729621476997,0.05158117,67455.0,67454.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729621478511,0.12573717,67455.0,67454.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729621479402,0.05158117,67455.0,67454.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1729621479807,0.074155,67457.0,67454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621480007,0.074155,67457.0,67456.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729621482416,0.07637535,67460.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729621482602,0.00222435,67460.0,67459.0,0.244152]
["bitfinex-derivatives","BTCF0:USTF0",1729621483410,0.3608,67475.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729621483411,0.074138,67472.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729621483620,0.074138,67472.0,67471.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729621483818,0.074138,67472.0,67471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621484811,0.074138,67472.0,67471.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729621485702,0.074138,67472.0,67471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621485903,0.074141,67469.0,67468.0,0.0638871]
["bitfinex-derivatives","BTCF0:USTF0",1729621486109,0.244141,67469.0,67468.0,0.0638871]
["bitfinex-derivatives","BTCF0:USTF0",1729621486312,0.244141,67469.0,67468.0,0.01971424]
["bitfinex-derivatives","BTCF0:USTF0",1729621486513,0.074143,67467.0,67466.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1729621487316,0.244141,67469.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621487317,0.074145,67465.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621487512,0.074145,67465.0,67464.0,0.18956619]
["bitfinex-derivatives","BTCF0:USTF0",1729621488319,0.244145,67465.0,67464.0,0.01956619]
["bitfinex-derivatives","BTCF0:USTF0",1729621488516,0.244145,67465.0,67463.0,0.07387852]
["bitfinex-derivatives","BTCF0:USTF0",1729621488517,0.074151,67460.0,67459.0,0.07387852]
["bitfinex-derivatives","BTCF0:USTF0",1729621488716,0.074153,67458.0,67456.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729621489019,0.074153,67458.0,67457.0,0.51794461]
["bitfinex-derivatives","BTCF0:USTF0",1729621489218,0.074153,67458.0,67457.0,0.44423386]
["bitfinex-derivatives","BTCF0:USTF0",1729621489523,0.074153,67458.0,67457.0,0.68838786]
["bitfinex-derivatives","BTCF0:USTF0",1729621490218,0.074153,67458.0,67457.0,0.70836267]
["bitfinex-derivatives","BTCF0:USTF0",1729621490726,0.074153,67458.0,67457.0,0.7970169]
["bitfinex-derivatives","BTCF0:USTF0",1729621491421,0.074153,67458.0,67457.0,0.70836267]
["bitfinex-derivatives","BTCF0:USTF0",1729621491912,0.3616,67468.0,67457.0,0.90395806]
["bitfinex-derivatives","BTCF0:USTF0",1729621492219,0.3616,67468.0,67467.0,0.244143]
["bitfinex-derivatives","BTCF0:USTF0",1729621492220,0.434942,67468.0,67467.0,0.244143]
["bitfinex-derivatives","BTCF0:USTF0",1729621492416,0.3608,67468.0,67467.0,0.32772981]
["bitfinex-derivatives","BTCF0:USTF0",1729621493325,0.434942,67468.0,67467.0,0.32772981]
["bitfinex-derivatives","BTCF0:USTF0",1729621493522,0.434942,67468.0,67467.0,0.42691328]
["bitfinex-derivatives","BTCF0:USTF0",1729621493727,0.434942,67468.0,67467.0,0.32772981]
["bitfinex-derivatives","BTCF0:USTF0",1729621493920,0.074142,67468.0,67467.0,0.42691368]
["bitfinex-derivatives","BTCF0:USTF0",1729621494123,0.074138,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729621494426,0.074131,67478.0,67477.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729621494727,0.074131,67478.0,67477.0,0.25358681]
["bitfinex-derivatives","BTCF0:USTF0",1729621494929,0.074131,67478.0,67477.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1729621495714,0.074131,67478.0,67477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621495915,0.074134,67475.0,67474.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729621496629,0.073134,67475.0,67474.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729621496832,0.073134,67475.0,67474.0,0.05164355]
["bitfinex-derivatives","BTCF0:USTF0",1729621497227,0.878534,67475.0,67474.0,0.05901237]
["bitfinex-derivatives","BTCF0:USTF0",1729621497439,0.878534,67475.0,67470.0,0.04426888]
["bitfinex-derivatives","BTCF0:USTF0",1729621497440,0.074135,67474.0,67470.0,0.04426888]
["bitfinex-derivatives","BTCF0:USTF0",1729621497629,0.17,67471.0,67469.0,0.04426888]
["bitfinex-derivatives","BTCF0:USTF0",1729621497829,0.10544,67470.0,67469.0,0.04427138]
["bitfinex-derivatives","BTCF0:USTF0",1729621498227,0.10544,67470.0,67465.0,0.22901237]
["bitfinex-derivatives","BTCF0:USTF0",1729621498429,0.10544,67470.0,67466.0,0.05901237]
["bitfinex-derivatives","BTCF0:USTF0",1729621498725,0.074143,67467.0,67466.0,0.05901237]
["bitfinex-derivatives","BTCF0:USTF0",1729621499322,0.10544,67470.0,67466.0,0.05903818]
["bitfinex-derivatives","BTCF0:USTF0",1729621499323,0.074141,67469.0,67466.0,0.05903818]
["bitfinex-derivatives","BTCF0:USTF0",1729621499530,0.10544,67470.0,67466.0,0.05903818]
["bitfinex-derivatives","BTCF0:USTF0",1729621499531,0.074143,67467.0,67466.0,0.05903818]
["bitfinex-derivatives","BTCF0:USTF0",1729621500433,0.0315,67475.0,67465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621500633,0.074142,67469.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729621501933,0.074142,67469.0,67468.0,0.15729013]
["bitfinex-derivatives","BTCF0:USTF0",1729621502540,0.074142,67469.0,67468.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1729621503034,0.074142,67469.0,67468.0,0.24584075]
["bitfinex-derivatives","BTCF0:USTF0",1729621503239,0.074142,67469.0,67468.0,0.15729013]
["bitfinex-derivatives","BTCF0:USTF0",1729621503642,0.074142,67469.0,67468.0,0.18729013]
["bitfinex-derivatives","BTCF0:USTF0",1729621504135,0.074142,67469.0,67468.0,0.18722357]
["bitfinex-derivatives","BTCF0:USTF0",1729621506326,0.0315,67475.0,67468.0,0.28623896]
["bitfinex-derivatives","BTCF0:USTF0",1729621506532,0.074135,67475.0,67474.0,0.3326998]
["bitfinex-derivatives","BTCF0:USTF0",1729621506837,0.074135,67475.0,67474.0,0.41578237]
["bitfinex-derivatives","BTCF0:USTF0",1729621507239,0.074135,67475.0,67474.0,0.25627341]
["bitfinex-derivatives","BTCF0:USTF0",1729621507544,0.074135,67475.0,67474.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1729621508629,0.074135,67475.0,67474.0,0.25629241]
["bitfinex-derivatives","BTCF0:USTF0",1729621509041,0.074135,67475.0,67474.0,0.42629241]
["bitfinex-derivatives","BTCF0:USTF0",1729621510932,0.3608,67479.0,67474.0,0.42629241]
["bitfinex-derivatives","BTCF0:USTF0",1729621511137,0.434933,67479.0,67478.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729621511340,0.434933,67479.0,67478.0,0.42602318]
["bitfinex-derivatives","BTCF0:USTF0",1729621516337,0.434933,67479.0,67478.0,0.54047402]
["bitfinex-derivatives","BTCF0:USTF0",1729621517040,0.434933,67479.0,67478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621517343,0.074131,67478.0,67477.0,0.05161557]
["bitfinex-derivatives","BTCF0:USTF0",1729621518239,0.074131,67478.0,67477.0,0.02001557]
["bitfinex-derivatives","BTCF0:USTF0",1729621518439,0.074131,67478.0,67475.0,0.22906304]
["bitfinex-derivatives","BTCF0:USTF0",1729621518641,0.074133,67476.0,67475.0,0.22906304]
["bitfinex-derivatives","BTCF0:USTF0",1729621518836,0.074133,67476.0,67475.0,0.30319704]
["bitfinex-derivatives","BTCF0:USTF0",1729621519140,0.074131,67479.0,67478.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729621519448,0.074131,67479.0,67478.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1729621519637,0.00222376,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729621519834,0.00222376,67481.0,67480.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729621520646,0.07635176,67481.0,67480.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729621521547,0.00222376,67481.0,67480.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729621522044,0.074128,67481.0,67480.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1729621522249,0.074119,67490.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621522550,0.074124,67485.0,67484.0,0.30311981]
["bitfinex-derivatives","BTCF0:USTF0",1729621522847,0.074124,67485.0,67484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621523043,0.074124,67485.0,67484.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729621523548,0.074124,67485.0,67484.0,0.30311975]
["bitfinex-derivatives","BTCF0:USTF0",1729621523750,0.074124,67485.0,67484.0,0.22899575]
["bitfinex-derivatives","BTCF0:USTF0",1729621523947,0.074124,67485.0,67484.0,0.35110128]
["bitfinex-derivatives","BTCF0:USTF0",1729621524154,0.0301,67492.0,67484.0,0.35110128]
["bitfinex-derivatives","BTCF0:USTF0",1729621524448,0.074118,67490.0,67489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621524642,0.074118,67490.0,67489.0,0.35110128]
["bitfinex-derivatives","BTCF0:USTF0",1729621525239,0.074118,67490.0,67489.0,0.18110128]
["bitfinex-derivatives","BTCF0:USTF0",1729621527147,0.074118,67490.0,67489.0,0.25522028]
["bitfinex-derivatives","BTCF0:USTF0",1729621527545,0.074118,67490.0,67489.0,0.18110128]
["bitfinex-derivatives","BTCF0:USTF0",1729621528047,0.074118,67490.0,67489.0,0.20099633]
["bitfinex-derivatives","BTCF0:USTF0",1729621528549,0.3608,67501.0,67489.0,0.10251569]
["bitfinex-derivatives","BTCF0:USTF0",1729621528550,0.17,67496.0,67489.0,0.10251569]
["bitfinex-derivatives","BTCF0:USTF0",1729621528743,0.074116,67492.0,67491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621529045,0.074116,67492.0,67491.0,0.18150513]
["bitfinex-derivatives","BTCF0:USTF0",1729621532149,0.074118,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729621532349,0.17,67493.0,67489.0,0.01989505]
["bitfinex-derivatives","BTCF0:USTF0",1729621532544,1.5,67527.0,67489.0,0.01989505]
["bitfinex-derivatives","BTCF0:USTF0",1729621532545,0.07407187,67502.0,67492.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729621532841,0.07407187,67502.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621532842,0.074107,67500.0,67499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621533057,0.074108,67499.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729621534442,0.07407187,67502.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621534645,0.07411,67497.0,67496.0,0.244111]
["bitfinex-derivatives","BTCF0:USTF0",1729621535353,0.074107,67500.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729621535747,0.07407187,67502.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621535952,0.07411,67497.0,67496.0,0.09345649]
["bitfinex-derivatives","BTCF0:USTF0",1729621536251,0.074108,67500.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729621538754,0.17,67501.0,67495.0,0.42593361]
["bitfinex-derivatives","BTCF0:USTF0",1729621538956,0.07411,67498.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621539259,0.07411,67498.0,67497.0,0.1574042]
["bitfinex-derivatives","BTCF0:USTF0",1729621539560,0.24411,67498.0,67497.0,0.18262233]
["bitfinex-derivatives","BTCF0:USTF0",1729621540457,0.24411,67498.0,67497.0,0.25673233]
["bitfinex-derivatives","BTCF0:USTF0",1729621540652,0.07411,67498.0,67497.0,0.1574052]
["bitfinex-derivatives","BTCF0:USTF0",1729621541550,0.07411,67498.0,67497.0,0.15741177]
["bitfinex-derivatives","BTCF0:USTF0",1729621542351,0.07411,67498.0,67497.0,0.25669092]
["bitfinex-derivatives","BTCF0:USTF0",1729621542551,0.07411,67498.0,67497.0,0.15741177]
["bitfinex-derivatives","BTCF0:USTF0",1729621542854,0.07411,67498.0,67497.0,0.25670067]
["bitfinex-derivatives","BTCF0:USTF0",1729621543055,0.07411,67498.0,67497.0,0.15741177]
["bitfinex-derivatives","BTCF0:USTF0",1729621543456,0.07411,67498.0,67497.0,0.25670725]
["bitfinex-derivatives","BTCF0:USTF0",1729621544551,0.07411,67498.0,67497.0,0.18259725]
["bitfinex-derivatives","BTCF0:USTF0",1729621544751,0.07411,67498.0,67497.0,0.08330177]
["bitfinex-derivatives","BTCF0:USTF0",1729621544960,0.07411,67498.0,67497.0,0.15741177]
["bitfinex-derivatives","BTCF0:USTF0",1729621546051,0.07411,67498.0,67497.0,0.15745807]
["bitfinex-derivatives","BTCF0:USTF0",1729621547053,0.07411,67498.0,67497.0,0.13316627]
["bitfinex-derivatives","BTCF0:USTF0",1729621547353,0.07411,67498.0,67497.0,0.13317796]
["bitfinex-derivatives","BTCF0:USTF0",1729621547562,0.07411,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729621548052,0.07411,67498.0,67495.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1729621548053,0.07411,67497.0,67496.0,0.13317896]
["bitfinex-derivatives","BTCF0:USTF0",1729621548257,0.07411,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729621548649,0.07411,67497.0,67496.0,0.13319996]
["bitfinex-derivatives","BTCF0:USTF0",1729621549162,0.07411,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729621549363,0.24407187,67502.0,67495.0,0.55159875]
["bitfinex-derivatives","BTCF0:USTF0",1729621549364,0.074111,67496.0,67495.0,0.55159875]
["bitfinex-derivatives","BTCF0:USTF0",1729621549548,0.074111,67496.0,67495.0,0.62431075]
["bitfinex-derivatives","BTCF0:USTF0",1729621551661,0.14818946,67496.0,67495.0,0.73187075]
["bitfinex-derivatives","BTCF0:USTF0",1729621552259,0.07407846,67496.0,67495.0,0.73187075]
["bitfinex-derivatives","BTCF0:USTF0",1729621552965,0.07407846,67496.0,67495.0,0.80569109]
["bitfinex-derivatives","BTCF0:USTF0",1729621553379,0.07407846,67496.0,67495.0,0.73187075]
["bitfinex-derivatives","BTCF0:USTF0",1729621553563,0.07407846,67496.0,67495.0,0.88979209]
["bitfinex-derivatives","BTCF0:USTF0",1729621553761,0.07407846,67496.0,67495.0,0.78223209]
["bitfinex-derivatives","BTCF0:USTF0",1729621554262,0.07407846,67496.0,67495.0,1.05751791]
["bitfinex-derivatives","BTCF0:USTF0",1729621554859,0.14818946,67496.0,67495.0,1.05751791]
["bitfinex-derivatives","BTCF0:USTF0",1729621555659,0.07407846,67496.0,67495.0,0.92500788]
["bitfinex-derivatives","BTCF0:USTF0",1729621556265,0.07407846,67496.0,67495.0,0.80863916]
["bitfinex-derivatives","BTCF0:USTF0",1729621557359,0.14818946,67496.0,67495.0,0.91619916]
["bitfinex-derivatives","BTCF0:USTF0",1729621557561,0.07407846,67496.0,67495.0,0.91619916]
["bitfinex-derivatives","BTCF0:USTF0",1729621558975,0.14818946,67496.0,67495.0,0.91619916]
["bitfinex-derivatives","BTCF0:USTF0",1729621559858,0.07407846,67496.0,67495.0,0.91619916]
["bitfinex-derivatives","BTCF0:USTF0",1729621562263,0.14818946,67496.0,67495.0,0.81597175]
["bitfinex-derivatives","BTCF0:USTF0",1729621562461,0.07407846,67496.0,67495.0,0.81597175]
["bitfinex-derivatives","BTCF0:USTF0",1729621562663,0.07407846,67496.0,67495.0,0.91715993]
["bitfinex-derivatives","BTCF0:USTF0",1729621563064,0.14818946,67496.0,67495.0,0.91715993]
["bitfinex-derivatives","BTCF0:USTF0",1729621564361,0.07407846,67496.0,67495.0,0.91715993]
["bitfinex-derivatives","BTCF0:USTF0",1729621565365,0.07407846,67496.0,67495.0,0.81597175]
["bitfinex-derivatives","BTCF0:USTF0",1729621565765,0.07407846,67496.0,67495.0,0.91709942]
["bitfinex-derivatives","BTCF0:USTF0",1729621568061,0.14818946,67496.0,67495.0,0.91709942]
["bitfinex-derivatives","BTCF0:USTF0",1729621568268,0.14818946,67496.0,67495.0,0.85709942]
["bitfinex-derivatives","BTCF0:USTF0",1729621568471,0.07407846,67496.0,67495.0,0.85709942]
["bitfinex-derivatives","BTCF0:USTF0",1729621568769,0.07407846,67496.0,67495.0,0.85701942]
["bitfinex-derivatives","BTCF0:USTF0",1729621571175,0.07407846,67496.0,67495.0,0.9753587]
["bitfinex-derivatives","BTCF0:USTF0",1729621572275,0.074111,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729621572473,0.074111,67497.0,67496.0,0.51241327]
["bitfinex-derivatives","BTCF0:USTF0",1729621572865,0.074111,67497.0,67496.0,0.61989327]
["bitfinex-derivatives","BTCF0:USTF0",1729621573065,0.074111,67497.0,67496.0,0.48515895]
["bitfinex-derivatives","BTCF0:USTF0",1729621573566,0.074111,67497.0,67496.0,0.61889611]
["bitfinex-derivatives","BTCF0:USTF0",1729621574368,0.074111,67497.0,67496.0,0.75192685]
["bitfinex-derivatives","BTCF0:USTF0",1729621574973,0.074111,67497.0,67496.0,0.64444685]
["bitfinex-derivatives","BTCF0:USTF0",1729621575171,0.074111,67497.0,67496.0,0.75192685]
["bitfinex-derivatives","BTCF0:USTF0",1729621575976,0.18407187,67502.0,67496.0,0.57033585]
["bitfinex-derivatives","BTCF0:USTF0",1729621576177,0.07411,67497.0,67496.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1729621576369,0.07411,67497.0,67496.0,0.59504486]
["bitfinex-derivatives","BTCF0:USTF0",1729621576782,0.074109,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621576978,0.074109,67499.0,67498.0,0.37012148]
["bitfinex-derivatives","BTCF0:USTF0",1729621577272,0.074109,67499.0,67498.0,0.39724364]
["bitfinex-derivatives","BTCF0:USTF0",1729621577473,0.074109,67499.0,67498.0,0.47366317]
["bitfinex-derivatives","BTCF0:USTF0",1729621577672,0.074109,67499.0,67498.0,0.37020135]
["bitfinex-derivatives","BTCF0:USTF0",1729621578069,0.074109,67499.0,67498.0,0.29609235]
["bitfinex-derivatives","BTCF0:USTF0",1729621582177,0.074109,67499.0,67498.0,0.29752473]
["bitfinex-derivatives","BTCF0:USTF0",1729621582582,0.074109,67499.0,67498.0,0.37163373]
["bitfinex-derivatives","BTCF0:USTF0",1729621583875,0.074109,67499.0,67498.0,0.47509555]
["bitfinex-derivatives","BTCF0:USTF0",1729621584271,0.074109,67499.0,67498.0,0.29752473]
["bitfinex-derivatives","BTCF0:USTF0",1729621584581,0.14817687,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729621584777,0.14817687,67502.0,67501.0,0.64501696]
["bitfinex-derivatives","BTCF0:USTF0",1729621585273,0.14817687,67502.0,67501.0,0.53501696]
["bitfinex-derivatives","BTCF0:USTF0",1729621586579,0.14817687,67502.0,67501.0,0.4463511]
["bitfinex-derivatives","BTCF0:USTF0",1729621586876,0.14817687,67502.0,67501.0,0.44597329]
["bitfinex-derivatives","BTCF0:USTF0",1729621587468,0.14817687,67502.0,67501.0,0.52007929]
["bitfinex-derivatives","BTCF0:USTF0",1729621587873,0.14817687,67502.0,67501.0,0.62156077]
["bitfinex-derivatives","BTCF0:USTF0",1729621588181,0.07407187,67502.0,67501.0,0.62156077]
["bitfinex-derivatives","BTCF0:USTF0",1729621588372,0.074092,67514.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729621588573,0.07631739,67511.0,67510.0,0.55597329]
["bitfinex-derivatives","BTCF0:USTF0",1729621588768,0.00222239,67511.0,67510.0,0.63006929]
["bitfinex-derivatives","BTCF0:USTF0",1729621588981,0.00222239,67511.0,67510.0,0.73110935]
["bitfinex-derivatives","BTCF0:USTF0",1729621589181,0.00222239,67511.0,67510.0,0.84110935]
["bitfinex-derivatives","BTCF0:USTF0",1729621589370,0.0314,67518.0,67510.0,0.84110935]
["bitfinex-derivatives","BTCF0:USTF0",1729621589371,0.22219345,67519.0,67510.0,0.84110935]
["bitfinex-derivatives","BTCF0:USTF0",1729621589683,0.22219345,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621589684,0.22219245,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621589979,0.22219245,67519.0,67518.0,0.54664003]
["bitfinex-derivatives","BTCF0:USTF0",1729621590280,0.14810645,67519.0,67518.0,0.15926029]
["bitfinex-derivatives","BTCF0:USTF0",1729621590480,0.22219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621590684,0.14810645,67519.0,67518.0,0.44597329]
["bitfinex-derivatives","BTCF0:USTF0",1729621590976,0.14810645,67519.0,67518.0,0.62042323]
["bitfinex-derivatives","BTCF0:USTF0",1729621591181,0.14810645,67519.0,67518.0,0.54633623]
["bitfinex-derivatives","BTCF0:USTF0",1729621591381,0.14810645,67519.0,67518.0,0.62042323]
["bitfinex-derivatives","BTCF0:USTF0",1729621591679,0.22219245,67519.0,67518.0,0.72889958]
["bitfinex-derivatives","BTCF0:USTF0",1729621591984,0.33219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621592285,0.33219245,67519.0,67518.0,0.1868476]
["bitfinex-derivatives","BTCF0:USTF0",1729621593189,0.33219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621593583,0.33219245,67519.0,67518.0,0.18683363]
["bitfinex-derivatives","BTCF0:USTF0",1729621595683,0.69299245,67519.0,67518.0,0.18683363]
["bitfinex-derivatives","BTCF0:USTF0",1729621596283,0.33219245,67519.0,67518.0,0.18683363]
["bitfinex-derivatives","BTCF0:USTF0",1729621597487,0.33219245,67519.0,67518.0,0.1735583]
["bitfinex-derivatives","BTCF0:USTF0",1729621597689,0.33219245,67519.0,67518.0,0.18679861]
["bitfinex-derivatives","BTCF0:USTF0",1729621597896,0.33219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621598198,0.33219245,67519.0,67518.0,0.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1729621601386,0.22219245,67519.0,67518.0,0.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1729621601592,0.33219245,67519.0,67518.0,0.18678794]
["bitfinex-derivatives","BTCF0:USTF0",1729621602297,0.33219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621602498,0.33219245,67519.0,67518.0,0.18767676]
["bitfinex-derivatives","BTCF0:USTF0",1729621606284,0.33219245,67519.0,67518.0,0.08517329]
["bitfinex-derivatives","BTCF0:USTF0",1729621606787,0.33219245,67519.0,67518.0,0.18770902]
["bitfinex-derivatives","BTCF0:USTF0",1729621607292,0.33219245,67519.0,67518.0,0.159703]
["bitfinex-derivatives","BTCF0:USTF0",1729621607891,0.33219245,67519.0,67517.0,0.07367829]
["bitfinex-derivatives","BTCF0:USTF0",1729621608090,0.184087,67518.0,67517.0,0.07367829]
["bitfinex-derivatives","BTCF0:USTF0",1729621608291,0.184087,67518.0,67517.0,0.15972635]
["bitfinex-derivatives","BTCF0:USTF0",1729621608796,0.184087,67518.0,67517.0,0.08604806]
["bitfinex-derivatives","BTCF0:USTF0",1729621609791,0.184087,67518.0,67517.0,0.08602746]
["bitfinex-derivatives","BTCF0:USTF0",1729621610189,0.184087,67518.0,67517.0,0.15972568]
["bitfinex-derivatives","BTCF0:USTF0",1729621610589,0.184087,67518.0,67517.0,0.08602746]
["bitfinex-derivatives","BTCF0:USTF0",1729621610992,0.074087,67518.0,67517.0,0.08602746]
["bitfinex-derivatives","BTCF0:USTF0",1729621611299,0.074087,67518.0,67517.0,0.16011546]
["bitfinex-derivatives","BTCF0:USTF0",1729621611300,0.184087,67518.0,67517.0,0.16011546]
["bitfinex-derivatives","BTCF0:USTF0",1729621611596,0.184087,67518.0,67517.0,0.08602746]
["bitfinex-derivatives","BTCF0:USTF0",1729621611794,0.184087,67518.0,67517.0,0.16011546]
["bitfinex-derivatives","BTCF0:USTF0",1729621613099,0.184087,67518.0,67517.0,0.16006034]
["bitfinex-derivatives","BTCF0:USTF0",1729621613300,0.184087,67518.0,67517.0,0.24847429]
["bitfinex-derivatives","BTCF0:USTF0",1729621613603,0.184087,67518.0,67517.0,0.16006034]
["bitfinex-derivatives","BTCF0:USTF0",1729621614002,0.184087,67518.0,67517.0,0.19176034]
["bitfinex-derivatives","BTCF0:USTF0",1729621614301,0.14810645,67519.0,67517.0,0.22096889]
["bitfinex-derivatives","BTCF0:USTF0",1729621614507,0.14810645,67519.0,67518.0,0.37399313]
["bitfinex-derivatives","BTCF0:USTF0",1729621614798,0.22219245,67519.0,67518.0,0.37399313]
["bitfinex-derivatives","BTCF0:USTF0",1729621617703,0.22219245,67519.0,67518.0,0.4939452]
["bitfinex-derivatives","BTCF0:USTF0",1729621618603,0.22219245,67519.0,67518.0,0.4198582]
["bitfinex-derivatives","BTCF0:USTF0",1729621618800,0.22219245,67519.0,67518.0,0.4939452]
["bitfinex-derivatives","BTCF0:USTF0",1729621619002,0.22219245,67519.0,67518.0,0.37399313]
["bitfinex-derivatives","BTCF0:USTF0",1729621621195,0.22219245,67519.0,67518.0,0.49405838]
["bitfinex-derivatives","BTCF0:USTF0",1729621622299,0.22219245,67519.0,67518.0,0.37399313]
["bitfinex-derivatives","BTCF0:USTF0",1729621622300,0.14810645,67519.0,67518.0,0.37399313]
["bitfinex-derivatives","BTCF0:USTF0",1729621622496,0.22219245,67519.0,67518.0,0.27084803]
["bitfinex-derivatives","BTCF0:USTF0",1729621623001,0.14810645,67519.0,67518.0,0.27084803]
["bitfinex-derivatives","BTCF0:USTF0",1729621623506,0.14810645,67519.0,67518.0,0.37507703]
["bitfinex-derivatives","BTCF0:USTF0",1729621623701,0.22219245,67519.0,67518.0,0.37507703]
["bitfinex-derivatives","BTCF0:USTF0",1729621624907,0.22219245,67519.0,67518.0,0.47850116]
["bitfinex-derivatives","BTCF0:USTF0",1729621625201,0.22219245,67519.0,67518.0,0.37507703]
["bitfinex-derivatives","BTCF0:USTF0",1729621626794,0.22219245,67519.0,67518.0,0.37499093]
["bitfinex-derivatives","BTCF0:USTF0",1729621627303,0.22219245,67519.0,67518.0,0.27084803]
["bitfinex-derivatives","BTCF0:USTF0",1729621627910,0.22219245,67519.0,67518.0,0.3749588]
["bitfinex-derivatives","BTCF0:USTF0",1729621628207,0.22219245,67519.0,67518.0,0.19676103]
["bitfinex-derivatives","BTCF0:USTF0",1729621628596,0.22219245,67519.0,67518.0,0.30083141]
["bitfinex-derivatives","BTCF0:USTF0",1729621628795,0.22219245,67519.0,67518.0,0.37491841]
["bitfinex-derivatives","BTCF0:USTF0",1729621629403,0.22219245,67519.0,67518.0,0.76629289]
["bitfinex-derivatives","BTCF0:USTF0",1729621629604,0.14805968,67519.0,67518.0,0.76629289]
["bitfinex-derivatives","BTCF0:USTF0",1729621630310,0.14805968,67519.0,67518.0,0.63326215]
["bitfinex-derivatives","BTCF0:USTF0",1729621630504,0.14805968,67519.0,67518.0,0.76629289]
["bitfinex-derivatives","BTCF0:USTF0",1729621630811,0.14805968,67519.0,67518.0,0.47829488]
["bitfinex-derivatives","BTCF0:USTF0",1729621631204,0.2221129,67519.0,67518.0,0.47829488]
["bitfinex-derivatives","BTCF0:USTF0",1729621631515,0.1480269,67519.0,67518.0,0.49479315]
["bitfinex-derivatives","BTCF0:USTF0",1729621631804,0.00222197,67533.0,67528.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729621632005,0.00222197,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621632006,0.07629297,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621632208,0.07629297,67533.0,67532.0,0.18942583]
["bitfinex-derivatives","BTCF0:USTF0",1729621632411,0.07629297,67533.0,67532.0,0.30883755]
["bitfinex-derivatives","BTCF0:USTF0",1729621632907,0.07629297,67533.0,67532.0,0.18942583]
["bitfinex-derivatives","BTCF0:USTF0",1729621633403,0.00222197,67533.0,67532.0,0.49271944]
["bitfinex-derivatives","BTCF0:USTF0",1729621633603,0.07629297,67533.0,67532.0,0.37349783]
["bitfinex-derivatives","BTCF0:USTF0",1729621634199,0.00222197,67533.0,67532.0,0.49233712]
["bitfinex-derivatives","BTCF0:USTF0",1729621634602,0.00222197,67533.0,67532.0,0.59552199]
["bitfinex-derivatives","BTCF0:USTF0",1729621634814,0.074068,67536.0,67535.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729621635117,0.074068,67536.0,67535.0,0.73429283]
["bitfinex-derivatives","BTCF0:USTF0",1729621636399,0.074068,67536.0,67535.0,0.66005864]
["bitfinex-derivatives","BTCF0:USTF0",1729621636615,0.074068,67536.0,67535.0,0.73412764]
["bitfinex-derivatives","BTCF0:USTF0",1729621637204,0.074068,67536.0,67535.0,0.66005864]
["bitfinex-derivatives","BTCF0:USTF0",1729621637411,0.074068,67536.0,67535.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729621638713,0.07410888,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621639914,0.07410888,67536.0,67535.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729621640600,0.07410888,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621641103,0.07410888,67536.0,67535.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729621643110,0.07410888,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621643418,0.07410888,67536.0,67535.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729621643912,0.07410888,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621644108,0.07410888,67536.0,67535.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729621644510,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621644815,0.07410888,67536.0,67535.0,0.63111184]
["bitfinex-derivatives","BTCF0:USTF0",1729621645215,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621645815,0.07410888,67536.0,67535.0,0.6454048]
["bitfinex-derivatives","BTCF0:USTF0",1729621646320,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621646616,0.07410888,67536.0,67535.0,0.64535563]
["bitfinex-derivatives","BTCF0:USTF0",1729621647217,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621648608,0.07410888,67536.0,67535.0,0.64535563]
["bitfinex-derivatives","BTCF0:USTF0",1729621649010,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621650512,0.07410888,67536.0,67535.0,0.63111184]
["bitfinex-derivatives","BTCF0:USTF0",1729621651008,0.07410888,67536.0,67535.0,0.55704284]
["bitfinex-derivatives","BTCF0:USTF0",1729621651209,0.07410888,67536.0,67535.0,0.63111184]
["bitfinex-derivatives","BTCF0:USTF0",1729621652522,0.07410888,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621652723,4.088e-05,67536.0,67535.0,0.544869]
["bitfinex-derivatives","BTCF0:USTF0",1729621653020,0.07410788,67536.0,67535.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1729621653413,0.07410788,67536.0,67535.0,0.652109]
["bitfinex-derivatives","BTCF0:USTF0",1729621654515,0.07410788,67536.0,67535.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1729621654710,0.07410788,67536.0,67535.0,0.60023102]
["bitfinex-derivatives","BTCF0:USTF0",1729621659529,0.07410788,67536.0,67535.0,1.15268061]
["bitfinex-derivatives","BTCF0:USTF0",1729621660124,0.07410788,67536.0,67535.0,1.15376346]
["bitfinex-derivatives","BTCF0:USTF0",1729621661133,0.07410788,67536.0,67535.0,1.27541262]
["bitfinex-derivatives","BTCF0:USTF0",1729621661330,0.07410788,67536.0,67535.0,1.09134362]
["bitfinex-derivatives","BTCF0:USTF0",1729621661533,0.07410788,67536.0,67535.0,1.20134362]
["bitfinex-derivatives","BTCF0:USTF0",1729621661922,0.18410788,67536.0,67535.0,0.98410362]
["bitfinex-derivatives","BTCF0:USTF0",1729621662120,0.18410788,67536.0,67535.0,0.19273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621662319,0.18410788,67536.0,67535.0,0.31472432]
["bitfinex-derivatives","BTCF0:USTF0",1729621662525,0.18410788,67536.0,67535.0,0.43279835]
["bitfinex-derivatives","BTCF0:USTF0",1729621663028,0.18410788,67536.0,67535.0,0.30273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621663234,0.07410788,67536.0,67535.0,0.30273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621663731,0.07410788,67536.0,67535.0,0.42467224]
["bitfinex-derivatives","BTCF0:USTF0",1729621664231,0.07410788,67536.0,67535.0,0.65004738]
["bitfinex-derivatives","BTCF0:USTF0",1729621664827,0.07410788,67536.0,67535.0,0.40993244]
["bitfinex-derivatives","BTCF0:USTF0",1729621665226,0.07410788,67536.0,67535.0,0.30273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621665631,0.07410788,67536.0,67535.0,0.54291298]
["bitfinex-derivatives","BTCF0:USTF0",1729621666432,0.07410788,67536.0,67535.0,0.31473114]
["bitfinex-derivatives","BTCF0:USTF0",1729621666626,0.07410788,67536.0,67535.0,0.30273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621667525,0.07410788,67536.0,67535.0,0.54378391]
["bitfinex-derivatives","BTCF0:USTF0",1729621667828,0.07410788,67536.0,67535.0,0.42560207]
["bitfinex-derivatives","BTCF0:USTF0",1729621671036,0.07410788,67536.0,67535.0,0.30273244]
["bitfinex-derivatives","BTCF0:USTF0",1729621672032,0.07410788,67536.0,67535.0,0.42546903]
["bitfinex-derivatives","BTCF0:USTF0",1729621672629,0.07410788,67536.0,67535.0,0.31543614]
["bitfinex-derivatives","BTCF0:USTF0",1729621672834,0.07410788,67536.0,67535.0,0.67623614]
["bitfinex-derivatives","BTCF0:USTF0",1729621673835,0.07410788,67536.0,67535.0,0.79439713]
["bitfinex-derivatives","BTCF0:USTF0",1729621674043,0.07410788,67536.0,67535.0,0.79603408]
["bitfinex-derivatives","BTCF0:USTF0",1729621674336,0.07410788,67536.0,67535.0,0.67787309]
["bitfinex-derivatives","BTCF0:USTF0",1729621674532,0.12021986,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621675140,0.07410788,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621676137,0.12025725,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621678940,0.07410788,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621679330,0.074074,67530.0,67529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621679537,0.184074,67530.0,67529.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1729621679735,0.074074,67530.0,67529.0,0.652075]
["bitfinex-derivatives","BTCF0:USTF0",1729621681241,0.074074,67530.0,67529.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1729621682338,0.074074,67530.0,67529.0,0.544875]
["bitfinex-derivatives","BTCF0:USTF0",1729621682540,0.074074,67530.0,67529.0,0.97222007]
["bitfinex-derivatives","BTCF0:USTF0",1729621682739,0.074074,67530.0,67529.0,0.91741921]
["bitfinex-derivatives","BTCF0:USTF0",1729621682936,0.074074,67530.0,67529.0,0.81021921]
["bitfinex-derivatives","BTCF0:USTF0",1729621683143,0.074074,67530.0,67529.0,0.91741921]
["bitfinex-derivatives","BTCF0:USTF0",1729621684949,0.074074,67530.0,67529.0,0.99149421]
["bitfinex-derivatives","BTCF0:USTF0",1729621685148,0.074074,67530.0,67529.0,0.91741921]
["bitfinex-derivatives","BTCF0:USTF0",1729621685451,0.074074,67530.0,67529.0,0.99149421]
["bitfinex-derivatives","BTCF0:USTF0",1729621685951,0.074074,67530.0,67529.0,0.88429421]
["bitfinex-derivatives","BTCF0:USTF0",1729621686151,0.074074,67530.0,67529.0,0.99149421]
["bitfinex-derivatives","BTCF0:USTF0",1729621686849,0.074074,67530.0,67529.0,0.99139932]
["bitfinex-derivatives","BTCF0:USTF0",1729621687747,0.074074,67530.0,67529.0,0.8675349]
["bitfinex-derivatives","BTCF0:USTF0",1729621688757,0.11,67533.0,67529.0,0.7934599]
["bitfinex-derivatives","BTCF0:USTF0",1729621688952,0.074073,67531.0,67530.0,0.37737876]
["bitfinex-derivatives","BTCF0:USTF0",1729621689959,0.11004088,67536.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729621690160,0.11004088,67536.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621690161,0.074069,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621690351,0.074069,67535.0,67534.0,0.30618576]
["bitfinex-derivatives","BTCF0:USTF0",1729621691656,0.074069,67535.0,67534.0,0.38172554]
["bitfinex-derivatives","BTCF0:USTF0",1729621692962,0.074069,67535.0,67534.0,0.48507243]
["bitfinex-derivatives","BTCF0:USTF0",1729621695661,0.074069,67535.0,67534.0,0.50641513]
["bitfinex-derivatives","BTCF0:USTF0",1729621696261,0.074069,67535.0,67534.0,0.76649769]
["bitfinex-derivatives","BTCF0:USTF0",1729621696458,4.088e-05,67536.0,67534.0,0.70708822]
["bitfinex-derivatives","BTCF0:USTF0",1729621696662,0.074069,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621696858,0.074069,67535.0,67534.0,0.57134351]
["bitfinex-derivatives","BTCF0:USTF0",1729621697561,0.074069,67535.0,67534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621698163,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729621700372,0.074073,67531.0,67530.0,0.07375995]
["bitfinex-derivatives","BTCF0:USTF0",1729621700561,0.074073,67531.0,67530.0,0.34813338]
["bitfinex-derivatives","BTCF0:USTF0",1729621700761,0.074071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729621700964,0.074071,67533.0,67532.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1729621701168,0.074071,67533.0,67532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621703261,0.074071,67533.0,67532.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1729621704565,0.074071,67533.0,67532.0,0.53871022]
["bitfinex-derivatives","BTCF0:USTF0",1729621705170,0.074071,67533.0,67532.0,0.61278222]
["bitfinex-derivatives","BTCF0:USTF0",1729621705566,0.074071,67533.0,67532.0,0.50560332]
["bitfinex-derivatives","BTCF0:USTF0",1729621705763,0.074071,67533.0,67532.0,0.61280898]
["bitfinex-derivatives","BTCF0:USTF0",1729621707764,4.088e-05,67536.0,67532.0,0.53873698]
["bitfinex-derivatives","BTCF0:USTF0",1729621707962,0.00222136,67544.0,67535.0,0.654869]
["bitfinex-derivatives","BTCF0:USTF0",1729621708158,0.00222136,67544.0,67543.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1729621708361,0.00222136,67544.0,67543.0,1.00481332]
["bitfinex-derivatives","BTCF0:USTF0",1729621708561,0.074056,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729621708768,0.074053,67549.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729621708958,0.074053,67549.0,67548.0,0.43161698]
["bitfinex-derivatives","BTCF0:USTF0",1729621709565,0.074053,67549.0,67548.0,0.38120018]
["bitfinex-derivatives","BTCF0:USTF0",1729621711566,0.074053,67549.0,67548.0,0.40087369]
["bitfinex-derivatives","BTCF0:USTF0",1729621711765,0.074053,67549.0,67548.0,0.20372751]
["bitfinex-derivatives","BTCF0:USTF0",1729621712571,0.074019,67580.0,67548.0,0.68379351]
["bitfinex-derivatives","BTCF0:USTF0",1729621712768,0.07404,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621712963,0.07404,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729621713167,0.03312113,67565.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621713364,0.184039,67564.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621713567,0.074045,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729621713866,0.074045,67557.0,67556.0,0.181165]
["bitfinex-derivatives","BTCF0:USTF0",1729621713867,0.184045,67557.0,67556.0,0.181165]
["bitfinex-derivatives","BTCF0:USTF0",1729621714469,0.184045,67557.0,67556.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1729621714679,0.184045,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729621714881,0.184045,67557.0,67556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729621715065,0.184045,67557.0,67556.0,0.12943483]
["bitfinex-derivatives","BTCF0:USTF0",1729621716269,0.184045,67557.0,67556.0,0.01943483]
["bitfinex-derivatives","BTCF0:USTF0",1729621716467,0.11,67557.0,67555.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729621716672,0.074045,67556.0,67555.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729621717270,0.074045,67556.0,67554.0,0.38019542]
["bitfinex-derivatives","BTCF0:USTF0",1729621717467,0.074047,67555.0,67554.0,0.38019542]
["bitfinex-derivatives","BTCF0:USTF0",1729621718164,0.184047,67555.0,67551.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1729621718371,0.074051,67551.0,67550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621718668,0.074053,67549.0,67548.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1729621718869,0.184053,67549.0,67548.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1729621719069,0.11,67549.0,67546.0,0.11222065]
["bitfinex-derivatives","BTCF0:USTF0",1729621719269,0.11,67549.0,67546.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1729621719270,0.074055,67547.0,67546.0,0.13206937]
["bitfinex-derivatives","BTCF0:USTF0",1729621719781,0.074055,67547.0,67546.0,0.32918589]
["bitfinex-derivatives","BTCF0:USTF0",1729621719977,0.074055,67547.0,67546.0,0.40324189]
["bitfinex-derivatives","BTCF0:USTF0",1729621720170,0.074055,67547.0,67546.0,0.32918589]
["bitfinex-derivatives","BTCF0:USTF0",1729621720569,0.074055,67547.0,67546.0,0.21918589]
["bitfinex-derivatives","BTCF0:USTF0",1729621722377,0.074055,67547.0,67546.0,0.32663205]
["bitfinex-derivatives","BTCF0:USTF0",1729621722684,0.074055,67547.0,67546.0,0.21918589]
["bitfinex-derivatives","BTCF0:USTF0",1729621723084,0.034055,67547.0,67546.0,0.11214589]
["bitfinex-derivatives","BTCF0:USTF0",1729621723275,0.034055,67547.0,67546.0,0.09229717]
["bitfinex-derivatives","BTCF0:USTF0",1729621724478,0.144055,67547.0,67546.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729621724685,0.034055,67547.0,67546.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729621725385,0.144055,67547.0,67546.0,0.00222065]
["bitfinex-derivatives","BTCF0:USTF0",1729621725682,0.074061,67542.0,67541.0,0.07349071]
["bitfinex-derivatives","BTCF0:USTF0",1729621725883,0.074061,67542.0,67541.0,0.16418865]
["bitfinex-derivatives","BTCF0:USTF0",1729621726478,0.074061,67542.0,67541.0,0.09069794]
["bitfinex-derivatives","BTCF0:USTF0",1729621726682,0.11,67544.0,67539.0,0.11817668]
["bitfinex-derivatives","BTCF0:USTF0",1729621726871,0.074063,67540.0,67539.0,0.04411268]
["bitfinex-derivatives","BTCF0:USTF0",1729621727078,0.074064,67539.0,67538.0,0.02007346]
["bitfinex-derivatives","BTCF0:USTF0",1729621727272,0.184064,67539.0,67538.0,0.02007346]
["bitfinex-derivatives","BTCF0:USTF0",1729621727578,0.074069,67535.0,67534.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1729621727783,0.074069,67535.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621730773,0.074069,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729621733290,0.11,67544.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621733590,0.074059,67544.0,67543.0,0.04413986]
["bitfinex-derivatives","BTCF0:USTF0",1729621733787,0.0305,67552.0,67543.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1729621733988,0.074053,67549.0,67546.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1729621734193,0.074055,67550.0,67549.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729621734389,0.074055,67550.0,67549.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1729621734585,0.184049,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729621734782,0.074049,67553.0,67552.0,0.27343398]
["bitfinex-derivatives","BTCF0:USTF0",1729621735487,0.074049,67553.0,67552.0,0.50240783]
["bitfinex-derivatives","BTCF0:USTF0",1729621735692,0.074049,67553.0,67552.0,0.5022728]
["bitfinex-derivatives","BTCF0:USTF0",1729621735881,0.184049,67553.0,67552.0,0.5022728]
["bitfinex-derivatives","BTCF0:USTF0",1729621736081,0.184049,67553.0,67552.0,0.27343398]
["bitfinex-derivatives","BTCF0:USTF0",1729621737280,0.184049,67553.0,67552.0,0.19938398]
["bitfinex-derivatives","BTCF0:USTF0",1729621738094,0.184049,67553.0,67549.0,0.10296853]
["bitfinex-derivatives","BTCF0:USTF0",1729621738292,0.074051,67551.0,67550.0,0.19897548]
["bitfinex-derivatives","BTCF0:USTF0",1729621738495,0.074051,67551.0,67550.0,0.09076805]
["bitfinex-derivatives","BTCF0:USTF0",1729621739490,0.184051,67551.0,67550.0,0.09076805]
["bitfinex-derivatives","BTCF0:USTF0",1729621740398,0.244051,67551.0,67550.0,0.09076805]
["bitfinex-derivatives","BTCF0:USTF0",1729621741598,0.074055,67547.0,67543.0,0.10296853]
["bitfinex-derivatives","BTCF0:USTF0",1729621741791,0.074063,67543.0,67542.0,0.14764209]
["bitfinex-derivatives","BTCF0:USTF0",1729621741991,0.244063,67543.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729621742497,0.074063,67543.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729621743297,0.074063,67543.0,67542.0,0.14764209]
["bitfinex-derivatives","BTCF0:USTF0",1729621743597,0.074063,67543.0,67542.0,0.07358209]
["bitfinex-derivatives","BTCF0:USTF0",1729621744191,0.074063,67543.0,67542.0,0.31764309]
["bitfinex-derivatives","BTCF0:USTF0",1729621744589,0.074063,67543.0,67542.0,0.24358209]
["bitfinex-derivatives","BTCF0:USTF0",1729621745597,0.074063,67543.0,67542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621745799,0.074063,67543.0,67542.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729621747090,0.074063,67543.0,67542.0,0.604861]
["bitfinex-derivatives","BTCF0:USTF0",1729621747600,0.074063,67543.0,67542.0,0.434861]
["bitfinex-derivatives","BTCF0:USTF0",1729621751299,0.074063,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621753504,0.14808991,67543.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621753893,0.14808991,67543.0,67540.0,0.04419537]
["bitfinex-derivatives","BTCF0:USTF0",1729621754094,0.074066,67537.0,67535.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729621754295,0.244067,67536.0,67535.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729621757011,0.244067,67536.0,67535.0,0.44719963]
["bitfinex-derivatives","BTCF0:USTF0",1729621757210,0.16994948,67536.0,67535.0,0.32930985]
["bitfinex-derivatives","BTCF0:USTF0",1729621757510,0.16994948,67536.0,67535.0,0.47344291]
["bitfinex-derivatives","BTCF0:USTF0",1729621757715,0.16994948,67536.0,67535.0,0.20272136]
["bitfinex-derivatives","BTCF0:USTF0",1729621758809,0.16994948,67536.0,67535.0,0.32797207]
["bitfinex-derivatives","BTCF0:USTF0",1729621759608,0.16994948,67536.0,67535.0,0.47061282]
["bitfinex-derivatives","BTCF0:USTF0",1729621760213,0.16994948,67536.0,67535.0,0.46855367]
["bitfinex-derivatives","BTCF0:USTF0",1729621760610,0.24398406,67536.0,67535.0,0.46855367]
["bitfinex-derivatives","BTCF0:USTF0",1729621761106,0.24398406,67536.0,67535.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729621761310,0.24398406,67536.0,67535.0,0.07629001]
["bitfinex-derivatives","BTCF0:USTF0",1729621761516,0.24398406,67536.0,67535.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729621762219,0.074069,67535.0,67534.0,0.49500408]
["bitfinex-derivatives","BTCF0:USTF0",1729621762411,0.074069,67535.0,67534.0,0.49360408]
["bitfinex-derivatives","BTCF0:USTF0",1729621765022,0.074069,67535.0,67534.0,0.56767408]
["bitfinex-derivatives","BTCF0:USTF0",1729621765412,0.074069,67535.0,67534.0,0.67767408]
["bitfinex-derivatives","BTCF0:USTF0",1729621765608,0.07403458,67536.0,67534.0,0.67767408]
["bitfinex-derivatives","BTCF0:USTF0",1729621765815,0.14810158,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729621766322,0.14810158,67536.0,67535.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1729621769623,0.14810158,67536.0,67535.0,0.30680456]
["bitfinex-derivatives","BTCF0:USTF0",1729621771018,0.22213616,67536.0,67535.0,0.19824521]
["bitfinex-derivatives","BTCF0:USTF0",1729621772011,0.22213616,67536.0,67535.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1729621774729,0.17025629,67536.0,67535.0,0.3590461]
["bitfinex-derivatives","BTCF0:USTF0",1729621775225,0.28025629,67536.0,67535.0,0.3590461]
["bitfinex-derivatives","BTCF0:USTF0",1729621775425,0.28025629,67536.0,67535.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1729621776423,0.28025629,67536.0,67535.0,0.3590461]
["bitfinex-derivatives","BTCF0:USTF0",1729621777130,0.28025629,67536.0,67535.0,0.4331151]
["bitfinex-derivatives","BTCF0:USTF0",1729621777428,0.28025629,67536.0,67535.0,0.30696887]
["bitfinex-derivatives","BTCF0:USTF0",1729621779031,0.28025629,67536.0,67535.0,0.41021429]
["bitfinex-derivatives","BTCF0:USTF0",1729621779423,0.28025629,67536.0,67535.0,0.43269467]
["bitfinex-derivatives","BTCF0:USTF0",1729621779828,0.17025629,67536.0,67535.0,0.43269467]
["bitfinex-derivatives","BTCF0:USTF0",1729621780230,0.07403458,67536.0,67535.0,0.72437038]
["bitfinex-derivatives","BTCF0:USTF0",1729621780418,0.14810158,67536.0,67535.0,0.72437038]
["bitfinex-derivatives","BTCF0:USTF0",1729621780731,0.14810158,67536.0,67535.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1729621782532,0.14810158,67536.0,67535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729621783728,0.25810158,67536.0,67535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729621784931,0.25810158,67536.0,67535.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1729621786732,0.25810158,67536.0,67535.0,0.18092268]
["bitfinex-derivatives","BTCF0:USTF0",1729621786933,0.25810158,67536.0,67535.0,0.27170379]
["bitfinex-derivatives","BTCF0:USTF0",1729621788832,0.14810158,67536.0,67535.0,0.43064846]
["bitfinex-derivatives","BTCF0:USTF0",1729621790437,0.07403458,67536.0,67535.0,0.43064846]
["bitfinex-derivatives","BTCF0:USTF0",1729621792533,0.07403458,67536.0,67535.0,0.79144846]
["bitfinex-derivatives","BTCF0:USTF0",1729621793841,0.14810158,67536.0,67535.0,0.79144846]
["bitfinex-derivatives","BTCF0:USTF0",1729621795840,0.14810158,67536.0,67535.0,0.63224343]
["bitfinex-derivatives","BTCF0:USTF0",1729621796030,0.14810158,67536.0,67535.0,0.55843037]
["bitfinex-derivatives","BTCF0:USTF0",1729621796445,0.14810158,67536.0,67535.0,0.63224363]
["bitfinex-derivatives","BTCF0:USTF0",1729621796641,0.14810158,67536.0,67535.0,0.27144363]
["bitfinex-derivatives","BTCF0:USTF0",1729621796950,0.14810158,67536.0,67535.0,0.52533037]
["bitfinex-derivatives","BTCF0:USTF0",1729621797135,0.14810158,67536.0,67535.0,0.59914593]
["bitfinex-derivatives","BTCF0:USTF0",1729621798431,0.14810158,67536.0,67535.0,0.50868456]
["bitfinex-derivatives","BTCF0:USTF0",1729621798636,0.14810158,67536.0,67535.0,0.59975402]
["bitfinex-derivatives","BTCF0:USTF0",1729621799044,0.14810158,67536.0,67535.0,0.50868456]
["bitfinex-derivatives","BTCF0:USTF0",1729621799443,0.14810158,67536.0,67535.0,0.59973968]
["bitfinex-derivatives","BTCF0:USTF0",1729621799840,0.14810158,67536.0,67535.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729621800241,0.14810158,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729621802443,0.07403458,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729621802648,0.07403458,67536.0,67535.0,0.2390921]
["bitfinex-derivatives","BTCF0:USTF0",1729621802842,0.07402691,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729621803042,0.074933,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729621803244,0.074053,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729621803649,0.074049,67553.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729621803951,0.1403,67557.0,67552.0,0.65068058]
["bitfinex-derivatives","BTCF0:USTF0",1729621804148,0.1403,67557.0,67555.0,0.1326845]
["bitfinex-derivatives","BTCF0:USTF0",1729621804447,0.214344,67557.0,67556.0,0.32389273]
["bitfinex-derivatives","BTCF0:USTF0",1729621804948,0.16247475,67557.0,67556.0,0.32389273]
["bitfinex-derivatives","BTCF0:USTF0",1729621805248,0.16247475,67557.0,67556.0,0.44172037]
["bitfinex-derivatives","BTCF0:USTF0",1729621805443,0.16247475,67557.0,67556.0,0.19854118]
["bitfinex-derivatives","BTCF0:USTF0",1729621805643,1.07735475,67557.0,67556.0,0.19854118]
["bitfinex-derivatives","BTCF0:USTF0",1729621805844,0.074049,67553.0,67544.0,0.11782764]
["bitfinex-derivatives","BTCF0:USTF0",1729621806148,0.294056,67546.0,67540.0,0.11782764]
["bitfinex-derivatives","BTCF0:USTF0",1729621806339,0.184056,67546.0,67545.0,0.12303537]
["bitfinex-derivatives","BTCF0:USTF0",1729621806543,0.074061,67542.0,67540.0,0.11782764]
["bitfinex-derivatives","BTCF0:USTF0",1729621806744,0.184061,67542.0,67541.0,0.12306235]
["bitfinex-derivatives","BTCF0:USTF0",1729621807650,0.184061,67542.0,67541.0,0.24088999]
["bitfinex-derivatives","BTCF0:USTF0",1729621808444,0.074061,67542.0,67541.0,0.24088999]
["bitfinex-derivatives","BTCF0:USTF0",1729621808649,0.244061,67542.0,67541.0,0.12306235]
["bitfinex-derivatives","BTCF0:USTF0",1729621808851,0.244061,67542.0,67541.0,0.24092992]
["bitfinex-derivatives","BTCF0:USTF0",1729621809053,0.244061,67542.0,67541.0,0.12306235]
["bitfinex-derivatives","BTCF0:USTF0",1729621809645,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729621810351,0.074062,67541.0,67540.0,0.19679675]
["bitfinex-derivatives","BTCF0:USTF0",1729621810956,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729621812057,0.17,67543.0,67539.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729621812058,0.074063,67540.0,67539.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729621812354,0.244063,67540.0,67539.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729621813145,0.244063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621814152,0.074063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621814352,0.074063,67540.0,67539.0,0.24628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621814849,0.074063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621815056,0.074063,67540.0,67539.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729621815559,0.074063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621818956,0.074063,67540.0,67539.0,0.18281115]
["bitfinex-derivatives","BTCF0:USTF0",1729621820260,0.244063,67540.0,67539.0,0.10874715]
["bitfinex-derivatives","BTCF0:USTF0",1729621820962,0.244063,67540.0,67539.0,0.19814402]
["bitfinex-derivatives","BTCF0:USTF0",1729621822259,0.16994955,67540.0,67539.0,0.46262527]
["bitfinex-derivatives","BTCF0:USTF0",1729621822457,0.074063,67540.0,67539.0,0.46262527]
["bitfinex-derivatives","BTCF0:USTF0",1729621822962,0.074063,67540.0,67539.0,0.19814402]
["bitfinex-derivatives","BTCF0:USTF0",1729621824754,0.074063,67540.0,67539.0,0.46104713]
["bitfinex-derivatives","BTCF0:USTF0",1729621825064,0.074063,67540.0,67539.0,0.53511113]
["bitfinex-derivatives","BTCF0:USTF0",1729621825868,0.074063,67540.0,67539.0,0.2886088]
["bitfinex-derivatives","BTCF0:USTF0",1729621826055,0.074063,67540.0,67539.0,0.19921193]
["bitfinex-derivatives","BTCF0:USTF0",1729621826256,0.074063,67540.0,67539.0,0.19918425]
["bitfinex-derivatives","BTCF0:USTF0",1729621826964,0.074063,67540.0,67539.0,0.53378821]
["bitfinex-derivatives","BTCF0:USTF0",1729621828056,0.074063,67540.0,67539.0,0.45972421]
["bitfinex-derivatives","BTCF0:USTF0",1729621828253,0.074063,67540.0,67539.0,0.19687816]
["bitfinex-derivatives","BTCF0:USTF0",1729621829265,0.074063,67540.0,67539.0,0.27094216]
["bitfinex-derivatives","BTCF0:USTF0",1729621830264,0.074063,67540.0,67539.0,0.19687816]
["bitfinex-derivatives","BTCF0:USTF0",1729621830863,0.074063,67540.0,67539.0,0.27094216]
["bitfinex-derivatives","BTCF0:USTF0",1729621831065,0.074063,67540.0,67539.0,0.19687816]
["bitfinex-derivatives","BTCF0:USTF0",1729621831857,0.074063,67540.0,67539.0,0.27094216]
["bitfinex-derivatives","BTCF0:USTF0",1729621833873,0.074063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621834278,0.184063,67540.0,67539.0,0.07628481]
["bitfinex-derivatives","BTCF0:USTF0",1729621839478,0.184063,67540.0,67539.0,0.00222081]
["bitfinex-derivatives","BTCF0:USTF0",1729621840564,0.184063,67540.0,67527.0,0.08841868]
["bitfinex-derivatives","BTCF0:USTF0",1729621840565,0.074074,67530.0,67527.0,0.08841868]
["bitfinex-derivatives","BTCF0:USTF0",1729621840765,0.074075,67529.0,67528.0,0.16461475]
["bitfinex-derivatives","BTCF0:USTF0",1729621840965,0.074075,67529.0,67528.0,0.39677826]
["bitfinex-derivatives","BTCF0:USTF0",1729621841576,0.074067,67536.0,67528.0,0.5387561]
["bitfinex-derivatives","BTCF0:USTF0",1729621841772,0.074067,67536.0,67526.0,0.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1729621841773,0.074069,67535.0,67534.0,0.11799389]
["bitfinex-derivatives","BTCF0:USTF0",1729621842072,0.074069,67535.0,67534.0,0.32270326]
["bitfinex-derivatives","BTCF0:USTF0",1729621842296,0.184069,67535.0,67534.0,0.32270326]
["bitfinex-derivatives","BTCF0:USTF0",1729621842581,0.184069,67535.0,67534.0,0.19797079]
["bitfinex-derivatives","BTCF0:USTF0",1729621843574,0.184069,67535.0,67534.0,0.321856]
["bitfinex-derivatives","BTCF0:USTF0",1729621844566,0.184069,67535.0,67534.0,0.43974272]
["bitfinex-derivatives","BTCF0:USTF0",1729621844977,0.184069,67535.0,67534.0,0.321856]
["bitfinex-derivatives","BTCF0:USTF0",1729621845472,0.184069,67535.0,67534.0,0.19797079]
["bitfinex-derivatives","BTCF0:USTF0",1729621845667,0.07407,67534.0,67528.0,0.10315432]
["bitfinex-derivatives","BTCF0:USTF0",1729621845868,0.074082,67523.0,67517.0,0.00222143]
["bitfinex-derivatives","BTCF0:USTF0",1729621846068,0.074093,67513.0,67510.0,0.11788672]
["bitfinex-derivatives","BTCF0:USTF0",1729621846376,0.074093,67513.0,67503.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729621846377,0.074098,67508.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729621846582,0.184098,67508.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729621847675,0.074103,67505.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729621847876,0.184103,67505.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729621848271,0.17,67505.0,67493.0,0.00222228]
["bitfinex-derivatives","BTCF0:USTF0",1729621848477,0.074116,67492.0,67491.0,0.08830705]
["bitfinex-derivatives","BTCF0:USTF0",1729621848772,0.074111,67497.0,67490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621848773,0.5308,67497.0,67490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621848968,0.17,67494.0,67493.0,0.08830729]
["bitfinex-derivatives","BTCF0:USTF0",1729621849165,0.17,67494.0,67485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729621849381,0.074117,67492.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729621849679,0.074109,67499.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729621849872,0.074108,67499.0,67498.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729621850072,0.074108,67499.0,67498.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729621850372,0.074108,67499.0,67498.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1729621850965,0.074108,67499.0,67498.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729621851171,0.074108,67499.0,67498.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1729621851873,0.074108,67499.0,67498.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729621853478,0.244108,67499.0,67498.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729621854171,0.244108,67499.0,67498.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729621854371,0.244108,67499.0,67498.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1729621854574,0.074109,67498.0,67495.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1729621854779,0.244111,67496.0,67495.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1729621855091,0.074118,67490.0,67489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729621855266,0.17,67490.0,67489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729621855472,0.244118,67490.0,67489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729621858781,0.17,67500.0,67489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729621858970,0.17,67500.0,67498.0,0.05859476]
["bitfinex-derivatives","BTCF0:USTF0",1729621859170,0.17,67503.0,67499.0,0.05858991]
["bitfinex-derivatives","BTCF0:USTF0",1729621859579,0.074107,67500.0,67499.0,0.05858991]
["bitfinex-derivatives","BTCF0:USTF0",1729621859978,0.074108,67499.0,67498.0,0.05858991]
["bitfinex-derivatives","BTCF0:USTF0",1729621860377,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729621861977,0.074109,67498.0,67497.0,0.13270842]
["bitfinex-derivatives","BTCF0:USTF0",1729621862585,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729621866276,0.074109,67498.0,67497.0,0.16345114]
["bitfinex-derivatives","BTCF0:USTF0",1729621866473,0.074109,67498.0,67497.0,0.08934114]
["bitfinex-derivatives","BTCF0:USTF0",1729621866784,0.074113,67494.0,67493.0,0.3820098]
["bitfinex-derivatives","BTCF0:USTF0",1729621866983,0.244113,67494.0,67493.0,0.08937937]
["bitfinex-derivatives","BTCF0:USTF0",1729621867178,0.17,67494.0,67493.0,0.08948008]
["bitfinex-derivatives","BTCF0:USTF0",1729621867482,0.074118,67490.0,67489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729621867674,0.074118,67490.0,67489.0,0.1543595]
["bitfinex-derivatives","BTCF0:USTF0",1729621867879,0.074118,67490.0,67489.0,0.2284785]
["bitfinex-derivatives","BTCF0:USTF0",1729621868081,0.074118,67490.0,67489.0,0.24818321]
["bitfinex-derivatives","BTCF0:USTF0",1729621869779,0.074118,67490.0,67489.0,0.17406421]
["bitfinex-derivatives","BTCF0:USTF0",1729621870593,0.074118,67490.0,67489.0,0.26222672]
["bitfinex-derivatives","BTCF0:USTF0",1729621870886,0.244118,67490.0,67489.0,0.1543595]
["bitfinex-derivatives","BTCF0:USTF0",1729621871082,0.244118,67490.0,67489.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1729621871280,0.244118,67490.0,67489.0,0.22846899]
["bitfinex-derivatives","BTCF0:USTF0",1729621871480,0.244118,67490.0,67489.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1729621871779,0.074118,67490.0,67489.0,0.3651785]
["bitfinex-derivatives","BTCF0:USTF0",1729621872292,0.17,67497.0,67489.0,0.2910595]
["bitfinex-derivatives","BTCF0:USTF0",1729621872586,0.074115,67494.0,67493.0,0.244114]
["bitfinex-derivatives","BTCF0:USTF0",1729621872789,0.074115,67494.0,67493.0,0.25192158]
["bitfinex-derivatives","BTCF0:USTF0",1729621873083,0.074115,67494.0,67493.0,0.42192158]
["bitfinex-derivatives","BTCF0:USTF0",1729621873290,0.074115,67494.0,67493.0,0.3336735]
["bitfinex-derivatives","BTCF0:USTF0",1729621874279,0.074115,67494.0,67493.0,0.44126151]
["bitfinex-derivatives","BTCF0:USTF0",1729621874684,0.074115,67494.0,67493.0,0.27126151]
["bitfinex-derivatives","BTCF0:USTF0",1729621875085,0.074115,67494.0,67493.0,0.19714751]
["bitfinex-derivatives","BTCF0:USTF0",1729621875278,0.074115,67494.0,67493.0,0.1974472]
["bitfinex-derivatives","BTCF0:USTF0",1729621875685,0.074115,67494.0,67493.0,0.2715622]
["bitfinex-derivatives","BTCF0:USTF0",1729621876992,0.074115,67494.0,67493.0,0.39721493]
["bitfinex-derivatives","BTCF0:USTF0",1729621878992,0.074115,67494.0,67493.0,0.27217296]
["bitfinex-derivatives","BTCF0:USTF0",1729621880091,0.074115,67494.0,67493.0,0.50157848]
["bitfinex-derivatives","BTCF0:USTF0",1729621880487,0.074115,67494.0,67493.0,0.37558374]
["bitfinex-derivatives","BTCF0:USTF0",1729621880688,0.074115,67494.0,67493.0,0.27217296]
["bitfinex-derivatives","BTCF0:USTF0",1729621880889,0.17,67499.0,67493.0,0.55885796]
["bitfinex-derivatives","BTCF0:USTF0",1729621881085,0.074108,67500.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729621881291,0.074108,67500.0,67499.0,0.80296496]
["bitfinex-derivatives","BTCF0:USTF0",1729621882695,0.17,67507.0,67499.0,1.07170121]
["bitfinex-derivatives","BTCF0:USTF0",1729621882893,0.17,67507.0,67504.0,0.10335636]
["bitfinex-derivatives","BTCF0:USTF0",1729621883088,0.07632265,67506.0,67505.0,0.19805796]
["bitfinex-derivatives","BTCF0:USTF0",1729621885101,0.07632265,67506.0,67505.0,0.19820067]
["bitfinex-derivatives","BTCF0:USTF0",1729621887701,0.15039014,67506.0,67505.0,0.19820067]
["bitfinex-derivatives","BTCF0:USTF0",1729621888796,0.15039014,67506.0,67505.0,0.30155703]
["bitfinex-derivatives","BTCF0:USTF0",1729621889194,0.15039014,67506.0,67505.0,0.32337002]
["bitfinex-derivatives","BTCF0:USTF0",1729621889404,0.15039014,67506.0,67505.0,0.19820067]
["bitfinex-derivatives","BTCF0:USTF0",1729621889605,0.074105,67502.0,67500.0,0.00475746]
["bitfinex-derivatives","BTCF0:USTF0",1729621889898,0.074105,67502.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729621889899,0.074121,67487.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729621890100,0.244121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621891194,0.244121,67487.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729621892606,0.074121,67487.0,67486.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1729621896216,0.244121,67487.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621896908,0.17,67487.0,67485.0,0.09420163]
["bitfinex-derivatives","BTCF0:USTF0",1729621897116,0.074122,67486.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729621897312,0.244126,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729621899015,0.5308,67490.0,67481.0,0.05246438]
["bitfinex-derivatives","BTCF0:USTF0",1729621899213,0.3608,67490.0,67487.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1729621899513,0.3616,67498.0,67487.0,0.604919]
["bitfinex-derivatives","BTCF0:USTF0",1729621899702,0.3608,67498.0,67496.0,0.08856294]
["bitfinex-derivatives","BTCF0:USTF0",1729621900100,0.38074112,67498.0,67496.0,0.08856176]
["bitfinex-derivatives","BTCF0:USTF0",1729621900306,0.07411,67497.0,67496.0,0.08856176]
["bitfinex-derivatives","BTCF0:USTF0",1729621900506,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729621900717,0.074116,67493.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729621901315,0.074116,67493.0,67492.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1729621902603,0.074116,67493.0,67492.0,0.19467173]
["bitfinex-derivatives","BTCF0:USTF0",1729621902918,0.074116,67493.0,67492.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1729621904609,0.074107,67502.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729621904814,0.074107,67502.0,67501.0,0.08790466]
["bitfinex-derivatives","BTCF0:USTF0",1729621905009,0.074107,67502.0,67501.0,0.19254226]
["bitfinex-derivatives","BTCF0:USTF0",1729621905404,0.074107,67502.0,67501.0,0.08790466]
["bitfinex-derivatives","BTCF0:USTF0",1729621905608,0.074107,67502.0,67501.0,0.2663097]
["bitfinex-derivatives","BTCF0:USTF0",1729621906516,0.074107,67502.0,67501.0,0.1922037]
["bitfinex-derivatives","BTCF0:USTF0",1729621907517,0.14817887,67502.0,67501.0,0.1922037]
["bitfinex-derivatives","BTCF0:USTF0",1729621909106,0.14817887,67502.0,67501.0,0.31323928]
["bitfinex-derivatives","BTCF0:USTF0",1729621910217,0.14817887,67502.0,67501.0,0.1922037]
["bitfinex-derivatives","BTCF0:USTF0",1729621911417,0.14817887,67502.0,67501.0,0.4363097]
["bitfinex-derivatives","BTCF0:USTF0",1729621913618,0.14817887,67502.0,67501.0,0.1922037]
["bitfinex-derivatives","BTCF0:USTF0",1729621913819,0.31817887,67502.0,67501.0,0.1922037]
["bitfinex-derivatives","BTCF0:USTF0",1729621914023,0.31817687,67502.0,67501.0,0.19294982]
["bitfinex-derivatives","BTCF0:USTF0",1729621916225,0.31817687,67502.0,67501.0,0.08802609]
["bitfinex-derivatives","BTCF0:USTF0",1729621916926,0.31817687,67502.0,67501.0,0.19317108]
["bitfinex-derivatives","BTCF0:USTF0",1729621918123,0.31817687,67502.0,67501.0,0.08802609]
["bitfinex-derivatives","BTCF0:USTF0",1729621918825,0.31817687,67502.0,67501.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1729621919123,0.31817687,67502.0,67501.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1729621920330,0.31817687,67502.0,67501.0,0.162245]
["bitfinex-derivatives","BTCF0:USTF0",1729621920530,0.31817687,67502.0,67501.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1729621921822,0.24407187,67502.0,67501.0,0.08815571]
["bitfinex-derivatives","BTCF0:USTF0",1729621922023,0.31817687,67502.0,67501.0,0.08815571]
["bitfinex-derivatives","BTCF0:USTF0",1729621924232,0.31817687,67502.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621924431,0.244108,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621924632,0.244108,67499.0,67498.0,0.16288328]
["bitfinex-derivatives","BTCF0:USTF0",1729621924832,0.14817987,67502.0,67498.0,0.08877428]
["bitfinex-derivatives","BTCF0:USTF0",1729621925038,0.14817987,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729621925340,0.14817987,67502.0,67501.0,0.16288028]
["bitfinex-derivatives","BTCF0:USTF0",1729621926435,0.14817987,67502.0,67501.0,0.16290101]
["bitfinex-derivatives","BTCF0:USTF0",1729621930840,0.14817987,67502.0,67501.0,0.25145171]
["bitfinex-derivatives","BTCF0:USTF0",1729621931037,0.07629014,67506.0,67501.0,0.2685268]
["bitfinex-derivatives","BTCF0:USTF0",1729621931242,0.03,67522.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729621931243,0.074086,67522.0,67521.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729621931446,0.434873,67531.0,67521.0,0.92073612]
["bitfinex-derivatives","BTCF0:USTF0",1729621931746,0.07408,67525.0,67524.0,0.34735165]
["bitfinex-derivatives","BTCF0:USTF0",1729621931949,0.07408,67525.0,67524.0,0.55993112]
["bitfinex-derivatives","BTCF0:USTF0",1729621932352,0.0326,67535.0,67524.0,0.5594156]
["bitfinex-derivatives","BTCF0:USTF0",1729621932552,0.074074,67531.0,67526.0,0.17722511]
["bitfinex-derivatives","BTCF0:USTF0",1729621932854,0.074074,67530.0,67526.0,0.3153376]
["bitfinex-derivatives","BTCF0:USTF0",1729621933046,0.074074,67530.0,67529.0,0.604875]
["bitfinex-derivatives","BTCF0:USTF0",1729621933243,0.074074,67530.0,67529.0,0.90234862]
["bitfinex-derivatives","BTCF0:USTF0",1729621933443,0.074074,67530.0,67529.0,0.7992958]
["bitfinex-derivatives","BTCF0:USTF0",1729621936443,0.244074,67530.0,67529.0,0.08879501]
["bitfinex-derivatives","BTCF0:USTF0",1729621936646,0.688314,67530.0,67528.0,0.01193858]
["bitfinex-derivatives","BTCF0:USTF0",1729621936847,0.688314,67530.0,67517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729621936848,0.074077,67527.0,67519.0,0.08819156]
["bitfinex-derivatives","BTCF0:USTF0",1729621937051,0.17,67520.0,67518.0,0.08819156]
["bitfinex-derivatives","BTCF0:USTF0",1729621937255,0.074087,67518.0,67517.0,0.12009156]
["bitfinex-derivatives","BTCF0:USTF0",1729621937455,0.074087,67518.0,67517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729621937647,0.074087,67518.0,67517.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1729621937843,0.074087,67518.0,67517.0,0.275988]
["bitfinex-derivatives","BTCF0:USTF0",1729621938150,0.074087,67521.0,67517.0,0.29011556]
["bitfinex-derivatives","BTCF0:USTF0",1729621938341,0.074087,67521.0,67520.0,0.244083]
["bitfinex-derivatives","BTCF0:USTF0",1729621939557,0.074087,67521.0,67520.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729621942959,0.074086,67519.0,67518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729621943256,0.074095,67511.0,67510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729621944359,0.074095,67511.0,67510.0,0.274196]
["bitfinex-derivatives","BTCF0:USTF0",1729621945860,0.17,67519.0,67513.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729621945861,0.074092,67514.0,67513.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729621946864,0.074092,67514.0,67513.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1729621947763,0.074086,67520.0,67513.0,0.27460649]
["bitfinex-derivatives","BTCF0:USTF0",1729621947965,0.17222197,67525.0,67511.0,0.434894]
["bitfinex-derivatives","BTCF0:USTF0",1729621947966,0.074082,67523.0,67522.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729621948261,0.074082,67523.0,67522.0,0.34845447]
["bitfinex-derivatives","BTCF0:USTF0",1729621948853,0.074082,67523.0,67522.0,0.10437347]
["bitfinex-derivatives","BTCF0:USTF0",1729621949061,0.00222197,67525.0,67522.0,0.10428801]
["bitfinex-derivatives","BTCF0:USTF0",1729621949266,0.07630097,67525.0,67524.0,0.08815353]
["bitfinex-derivatives","BTCF0:USTF0",1729621949468,0.07630097,67525.0,67520.0,0.08815353]
["bitfinex-derivatives","BTCF0:USTF0",1729621949762,0.074086,67520.0,67519.0,0.434885]
["bitfinex-derivatives","BTCF0:USTF0",1729621949959,0.074086,67520.0,67519.0,0.52304853]
["bitfinex-derivatives","BTCF0:USTF0",1729621950557,0.17,67520.0,67519.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1729621950766,0.17,67520.0,67518.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1729621950956,0.074087,67518.0,67517.0,0.08816353]
["bitfinex-derivatives","BTCF0:USTF0",1729621951764,0.074087,67518.0,67517.0,0.17598042]
["bitfinex-derivatives","BTCF0:USTF0",1729621952365,0.074087,67518.0,67517.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1729621953264,0.074087,67518.0,67517.0,0.17603672]
["bitfinex-derivatives","BTCF0:USTF0",1729621953865,0.074087,67518.0,67517.0,0.17611218]
["bitfinex-derivatives","BTCF0:USTF0",1729621954266,0.074088,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729621954962,0.074083,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729621956063,0.074086,67519.0,67518.0,0.434886]
["bitfinex-derivatives","BTCF0:USTF0",1729621957064,0.074086,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621957265,0.074086,67519.0,67511.0,0.40490737]
["bitfinex-derivatives","BTCF0:USTF0",1729621957266,0.07409,67515.0,67511.0,0.40490737]
["bitfinex-derivatives","BTCF0:USTF0",1729621957468,0.0741,67506.0,67505.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729621957670,0.074103,67504.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621957874,0.244105,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621959271,0.31817687,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621959879,0.14817687,67502.0,67501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621961171,0.14817687,67502.0,67501.0,0.55656002]
["bitfinex-derivatives","BTCF0:USTF0",1729621962281,0.14817687,67502.0,67501.0,0.63066602]
["bitfinex-derivatives","BTCF0:USTF0",1729621962970,0.14817687,67502.0,67501.0,0.54125967]
["bitfinex-derivatives","BTCF0:USTF0",1729621963279,0.14817687,67502.0,67501.0,0.63048542]
["bitfinex-derivatives","BTCF0:USTF0",1729621969381,0.14817687,67502.0,67501.0,0.52413175]
["bitfinex-derivatives","BTCF0:USTF0",1729621969680,0.07407187,67502.0,67501.0,0.69413175]
["bitfinex-derivatives","BTCF0:USTF0",1729621970878,0.074091,67515.0,67514.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729621971879,0.074091,67515.0,67514.0,0.3333614]
["bitfinex-derivatives","BTCF0:USTF0",1729621972082,0.074091,67515.0,67514.0,0.42168579]
["bitfinex-derivatives","BTCF0:USTF0",1729621972273,0.074091,67515.0,67514.0,0.42168353]
["bitfinex-derivatives","BTCF0:USTF0",1729621972473,0.074091,67515.0,67514.0,0.1633614]
["bitfinex-derivatives","BTCF0:USTF0",1729621972873,0.074091,67515.0,67514.0,0.3332552]
["bitfinex-derivatives","BTCF0:USTF0",1729621975483,0.074091,67515.0,67514.0,0.42157321]
["bitfinex-derivatives","BTCF0:USTF0",1729621976487,0.074091,67515.0,67514.0,0.27029837]
["bitfinex-derivatives","BTCF0:USTF0",1729621976675,0.074091,67515.0,67514.0,0.37334349]
["bitfinex-derivatives","BTCF0:USTF0",1729621976875,0.074091,67515.0,67514.0,0.29925349]
["bitfinex-derivatives","BTCF0:USTF0",1729621977076,0.074091,67515.0,67514.0,0.19620837]
["bitfinex-derivatives","BTCF0:USTF0",1729621977486,0.074091,67515.0,67514.0,0.19719233]
["bitfinex-derivatives","BTCF0:USTF0",1729621979293,0.074091,67515.0,67514.0,0.08996158]
["bitfinex-derivatives","BTCF0:USTF0",1729621979993,0.074091,67515.0,67514.0,0.19726152]
["bitfinex-derivatives","BTCF0:USTF0",1729621980197,0.074091,67515.0,67514.0,0.08996158]
["bitfinex-derivatives","BTCF0:USTF0",1729621980584,0.074091,67515.0,67514.0,0.1972973]
["bitfinex-derivatives","BTCF0:USTF0",1729621983783,0.074091,67515.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729621983784,0.518451,67515.0,67507.0,0.11776585]
["bitfinex-derivatives","BTCF0:USTF0",1729621983989,0.074097,67509.0,67508.0,0.19769263]
["bitfinex-derivatives","BTCF0:USTF0",1729621984190,0.244097,67509.0,67508.0,0.19769263]
["bitfinex-derivatives","BTCF0:USTF0",1729621985297,0.6144,67509.0,67500.0,0.00222211]
["bitfinex-derivatives","BTCF0:USTF0",1729621985487,0.074106,67501.0,67500.0,0.00222211]
["bitfinex-derivatives","BTCF0:USTF0",1729621986495,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729621986691,0.244111,67496.0,67495.0,0.19782202]
["bitfinex-derivatives","BTCF0:USTF0",1729621986997,0.3608,67503.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621987298,0.434905,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729621987484,0.604905,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729621988292,0.074105,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729621989402,0.244105,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729621989697,0.074107,67500.0,67499.0,0.106707]
["bitfinex-derivatives","BTCF0:USTF0",1729621990693,0.074115,67496.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729621990900,0.5308,67503.0,67495.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1729621990901,0.17,67499.0,67495.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1729621991097,0.17,67499.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621991098,0.07411,67498.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621991298,0.07411,67498.0,67497.0,0.19796147]
["bitfinex-derivatives","BTCF0:USTF0",1729621991496,0.07411,67498.0,67497.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729621993996,0.17,67499.0,67495.0,0.07371952]
["bitfinex-derivatives","BTCF0:USTF0",1729621994200,0.074111,67496.0,67495.0,0.14783052]
["bitfinex-derivatives","BTCF0:USTF0",1729621997198,0.074111,67496.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729621998601,0.074111,67496.0,67495.0,0.30238694]
["bitfinex-derivatives","BTCF0:USTF0",1729621998800,0.074111,67496.0,67495.0,0.39100378]
["bitfinex-derivatives","BTCF0:USTF0",1729621999194,0.074111,67496.0,67495.0,0.39099617]
["bitfinex-derivatives","BTCF0:USTF0",1729622000191,0.074111,67496.0,67495.0,0.49412687]
["bitfinex-derivatives","BTCF0:USTF0",1729622001398,0.074111,67496.0,67495.0,0.39099617]
["bitfinex-derivatives","BTCF0:USTF0",1729622002397,0.074111,67496.0,67495.0,0.31688517]
["bitfinex-derivatives","BTCF0:USTF0",1729622002592,0.074111,67496.0,67495.0,0.42005279]
["bitfinex-derivatives","BTCF0:USTF0",1729622002798,0.074111,67496.0,67495.0,0.29741328]
["bitfinex-derivatives","BTCF0:USTF0",1729622003106,0.074111,67496.0,67495.0,0.19424566]
["bitfinex-derivatives","BTCF0:USTF0",1729622003802,0.17,67499.0,67495.0,0.19471062]
["bitfinex-derivatives","BTCF0:USTF0",1729622004005,0.07411,67497.0,67496.0,0.19471062]
["bitfinex-derivatives","BTCF0:USTF0",1729622004203,0.24411,67497.0,67496.0,0.19471062]
["bitfinex-derivatives","BTCF0:USTF0",1729622009112,0.074107,67503.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729622009312,0.09402033,67503.0,67502.0,0.268591]
["bitfinex-derivatives","BTCF0:USTF0",1729622011409,0.09402033,67503.0,67502.0,0.39134707]
["bitfinex-derivatives","BTCF0:USTF0",1729622013008,0.09402033,67503.0,67502.0,0.31724307]
["bitfinex-derivatives","BTCF0:USTF0",1729622013515,0.53846033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622013708,0.57046033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622013905,2.07046033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622014305,0.57046033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622014817,0.74046033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622015415,0.57046033,67503.0,67502.0,0.08882252]
["bitfinex-derivatives","BTCF0:USTF0",1729622017911,0.57046033,67503.0,67502.0,0.08904703]
["bitfinex-derivatives","BTCF0:USTF0",1729622018317,0.57046033,67503.0,67502.0,0.16293418]
["bitfinex-derivatives","BTCF0:USTF0",1729622019418,0.57046033,67503.0,67502.0,0.08904703]
["bitfinex-derivatives","BTCF0:USTF0",1729622020516,0.93126033,67503.0,67502.0,0.08904703]
["bitfinex-derivatives","BTCF0:USTF0",1729622021518,0.93126033,67503.0,67502.0,0.1952438]
["bitfinex-derivatives","BTCF0:USTF0",1729622022623,0.93126033,67503.0,67502.0,0.1952792]
["bitfinex-derivatives","BTCF0:USTF0",1729622024421,1.10125733,67503.0,67502.0,0.10655735]
["bitfinex-derivatives","BTCF0:USTF0",1729622024628,1.10125733,67503.0,67496.0,0.10341031]
["bitfinex-derivatives","BTCF0:USTF0",1729622024925,0.074111,67496.0,67495.0,0.10341031]
["bitfinex-derivatives","BTCF0:USTF0",1729622025116,0.244111,67496.0,67495.0,0.22424138]
["bitfinex-derivatives","BTCF0:USTF0",1729622025516,0.414111,67496.0,67493.0,0.10341031]
["bitfinex-derivatives","BTCF0:USTF0",1729622025827,0.074113,67494.0,67493.0,0.10341031]
["bitfinex-derivatives","BTCF0:USTF0",1729622026129,0.074113,67494.0,67493.0,0.22423671]
["bitfinex-derivatives","BTCF0:USTF0",1729622026316,0.074113,67494.0,67493.0,0.10341031]
["bitfinex-derivatives","BTCF0:USTF0",1729622026918,0.074113,67494.0,67493.0,0.22419429]
["bitfinex-derivatives","BTCF0:USTF0",1729622027113,0.074113,67494.0,67493.0,0.2242008]
["bitfinex-derivatives","BTCF0:USTF0",1729622027325,0.074113,67494.0,67493.0,0.2242368]
["bitfinex-derivatives","BTCF0:USTF0",1729622028825,0.074116,67492.0,67491.0,0.109016]
["bitfinex-derivatives","BTCF0:USTF0",1729622029024,0.244116,67492.0,67491.0,0.109016]
["bitfinex-derivatives","BTCF0:USTF0",1729622029621,0.244116,67492.0,67491.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729622032523,0.26341933,67492.0,67491.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729622034128,0.074121,67487.0,67486.0,0.108522]
["bitfinex-derivatives","BTCF0:USTF0",1729622034327,0.244121,67487.0,67486.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729622035124,0.244121,67487.0,67486.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729622035332,0.244121,67487.0,67486.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1729622035624,0.244121,67487.0,67486.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729622036621,0.244121,67487.0,67486.0,0.110522]
["bitfinex-derivatives","BTCF0:USTF0",1729622036818,0.244121,67487.0,67486.0,0.33547222]
["bitfinex-derivatives","BTCF0:USTF0",1729622037421,0.244121,67487.0,67486.0,0.33647222]
["bitfinex-derivatives","BTCF0:USTF0",1729622039536,0.244121,67487.0,67486.0,0.4238116]
["bitfinex-derivatives","BTCF0:USTF0",1729622040227,0.184121,67487.0,67486.0,0.4238116]
["bitfinex-derivatives","BTCF0:USTF0",1729622040827,0.184121,67487.0,67486.0,0.42416713]
["bitfinex-derivatives","BTCF0:USTF0",1729622043339,0.184121,67487.0,67486.0,0.42216713]
["bitfinex-derivatives","BTCF0:USTF0",1729622043631,0.184121,67487.0,67486.0,0.30016858]
["bitfinex-derivatives","BTCF0:USTF0",1729622044231,0.184121,67487.0,67486.0,0.22604658]
["bitfinex-derivatives","BTCF0:USTF0",1729622044835,0.184121,67487.0,67486.0,0.30016858]
["bitfinex-derivatives","BTCF0:USTF0",1729622045039,0.184121,67487.0,67486.0,0.30016506]
["bitfinex-derivatives","BTCF0:USTF0",1729622045833,0.074121,67487.0,67486.0,0.30016506]
["bitfinex-derivatives","BTCF0:USTF0",1729622046033,0.184121,67487.0,67486.0,0.30016506]
["bitfinex-derivatives","BTCF0:USTF0",1729622047031,0.25820934,67487.0,67486.0,0.30016506]
["bitfinex-derivatives","BTCF0:USTF0",1729622048829,0.434902,67505.0,67486.0,0.81774587]
["bitfinex-derivatives","BTCF0:USTF0",1729622049027,0.434902,67505.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729622049028,0.074116,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729622049237,0.074116,67497.0,67496.0,0.16154093]
["bitfinex-derivatives","BTCF0:USTF0",1729622049535,0.074116,67497.0,67496.0,0.16123565]
["bitfinex-derivatives","BTCF0:USTF0",1729622050348,0.074116,67497.0,67496.0,0.08712465]
["bitfinex-derivatives","BTCF0:USTF0",1729622051026,0.184116,67497.0,67496.0,0.08712465]
["bitfinex-derivatives","BTCF0:USTF0",1729622051733,0.184116,67497.0,67496.0,0.19107431]
["bitfinex-derivatives","BTCF0:USTF0",1729622052839,0.074112,67495.0,67494.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729622053034,0.184112,67495.0,67494.0,0.2994959]
["bitfinex-derivatives","BTCF0:USTF0",1729622056929,0.184112,67495.0,67494.0,0.2253829]
["bitfinex-derivatives","BTCF0:USTF0",1729622057137,0.294112,67495.0,67494.0,0.2253829]
["bitfinex-derivatives","BTCF0:USTF0",1729622058147,0.294112,67495.0,67494.0,0.41499518]
["bitfinex-derivatives","BTCF0:USTF0",1729622058346,0.294112,67495.0,67494.0,0.1911829]
["bitfinex-derivatives","BTCF0:USTF0",1729622058842,0.294112,67495.0,67494.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1729622059536,0.654912,67495.0,67494.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1729622060239,0.294112,67495.0,67494.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1729622060538,0.654912,67495.0,67494.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1729622066748,0.654912,67495.0,67494.0,0.19100981]
["bitfinex-derivatives","BTCF0:USTF0",1729622069153,0.654912,67495.0,67494.0,0.08721411]
["bitfinex-derivatives","BTCF0:USTF0",1729622069350,0.654912,67495.0,67486.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1729622069351,0.5808,67495.0,67486.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1729622069547,0.544921,67487.0,67486.0,0.10324803]
["bitfinex-derivatives","BTCF0:USTF0",1729622069851,0.544921,67487.0,67486.0,0.41568658]
["bitfinex-derivatives","BTCF0:USTF0",1729622070253,0.544921,67487.0,67486.0,0.48980858]
["bitfinex-derivatives","BTCF0:USTF0",1729622070449,0.544921,67487.0,67486.0,0.17737003]
["bitfinex-derivatives","BTCF0:USTF0",1729622071652,0.184121,67487.0,67486.0,0.17737003]
["bitfinex-derivatives","BTCF0:USTF0",1729622071961,0.184121,67487.0,67486.0,0.38595347]
["bitfinex-derivatives","BTCF0:USTF0",1729622072254,0.184121,67487.0,67486.0,0.31183147]
["bitfinex-derivatives","BTCF0:USTF0",1729622073350,0.20350507,67487.0,67486.0,0.31183147]
["bitfinex-derivatives","BTCF0:USTF0",1729622078355,0.20350507,67487.0,67486.0,0.38595347]
["bitfinex-derivatives","BTCF0:USTF0",1729622078551,0.09350507,67487.0,67486.0,0.38595347]
["bitfinex-derivatives","BTCF0:USTF0",1729622079555,0.09350507,67487.0,67484.0,0.29335347]
["bitfinex-derivatives","BTCF0:USTF0",1729622079763,0.16762807,67487.0,67486.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1729622079956,0.09350507,67487.0,67486.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1729622082054,0.09350507,67487.0,67486.0,0.28738042]
["bitfinex-derivatives","BTCF0:USTF0",1729622082369,0.09350507,67487.0,67486.0,0.17738042]
["bitfinex-derivatives","BTCF0:USTF0",1729622084567,0.09350507,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729622084875,0.09350507,67487.0,67486.0,0.17740064]
["bitfinex-derivatives","BTCF0:USTF0",1729622085164,0.09350507,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729622088959,0.09350507,67487.0,67486.0,0.1914952]
["bitfinex-derivatives","BTCF0:USTF0",1729622089563,0.09350507,67487.0,67486.0,0.29251416]
["bitfinex-derivatives","BTCF0:USTF0",1729622089765,0.074116,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729622089970,0.074116,67496.0,67495.0,0.52039746]
["bitfinex-derivatives","BTCF0:USTF0",1729622090269,0.074104,67503.0,67502.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729622090464,0.074104,67503.0,67502.0,0.28511996]
["bitfinex-derivatives","BTCF0:USTF0",1729622090667,0.074104,67503.0,67502.0,0.40149354]
["bitfinex-derivatives","BTCF0:USTF0",1729622091263,0.074104,67503.0,67502.0,0.51945342]
["bitfinex-derivatives","BTCF0:USTF0",1729622091470,0.074104,67503.0,67502.0,0.40149354]
["bitfinex-derivatives","BTCF0:USTF0",1729622092266,0.074104,67503.0,67502.0,0.40059766]
["bitfinex-derivatives","BTCF0:USTF0",1729622093670,0.074104,67503.0,67502.0,0.50368499]
["bitfinex-derivatives","BTCF0:USTF0",1729622094467,0.074104,67503.0,67502.0,0.38736971]
["bitfinex-derivatives","BTCF0:USTF0",1729622094669,0.074104,67503.0,67502.0,0.47132457]
["bitfinex-derivatives","BTCF0:USTF0",1729622095073,0.074104,67503.0,67502.0,0.36823724]
["bitfinex-derivatives","BTCF0:USTF0",1729622095773,0.074104,67503.0,67502.0,0.58727504]
["bitfinex-derivatives","BTCF0:USTF0",1729622096074,0.074104,67503.0,67502.0,0.47132457]
["bitfinex-derivatives","BTCF0:USTF0",1729622096272,0.184104,67503.0,67502.0,0.36823724]
["bitfinex-derivatives","BTCF0:USTF0",1729622097177,0.184104,67503.0,67502.0,0.36788682]
["bitfinex-derivatives","BTCF0:USTF0",1729622098566,0.184104,67503.0,67502.0,0.25788682]
["bitfinex-derivatives","BTCF0:USTF0",1729622098970,0.25817478,67503.0,67502.0,0.25788682]
["bitfinex-derivatives","BTCF0:USTF0",1729622100175,0.14817478,67503.0,67502.0,0.36788682]
["bitfinex-derivatives","BTCF0:USTF0",1729622100366,0.14816219,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729622100570,0.14816219,67509.0,67508.0,0.36788382]
["bitfinex-derivatives","BTCF0:USTF0",1729622101793,0.14816219,67509.0,67508.0,0.25788382]
["bitfinex-derivatives","BTCF0:USTF0",1729622103790,0.07406419,67509.0,67508.0,0.70228382]
["bitfinex-derivatives","BTCF0:USTF0",1729622103984,0.07631761,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729622104294,0.07631761,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622105491,0.074098,67508.0,67504.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1729622105792,0.184101,67505.0,67504.0,0.181142]
["bitfinex-derivatives","BTCF0:USTF0",1729622108889,0.184101,67505.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729622109494,0.074105,67503.0,67502.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729622109792,0.074105,67503.0,67502.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729622110786,0.074109,67501.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729622110996,0.184109,67501.0,67500.0,0.25804762]
["bitfinex-derivatives","BTCF0:USTF0",1729622111192,0.184109,67501.0,67500.0,0.15802244]
["bitfinex-derivatives","BTCF0:USTF0",1729622111393,0.184109,67501.0,67500.0,0.18403442]
["bitfinex-derivatives","BTCF0:USTF0",1729622111692,0.184109,67501.0,67500.0,0.08391644]
["bitfinex-derivatives","BTCF0:USTF0",1729622112195,0.184109,67501.0,67500.0,0.18423744]
["bitfinex-derivatives","BTCF0:USTF0",1729622121602,0.074109,67501.0,67500.0,0.36834444]
["bitfinex-derivatives","BTCF0:USTF0",1729622121806,0.074109,67501.0,67500.0,0.47119655]
["bitfinex-derivatives","BTCF0:USTF0",1729622123003,0.074109,67501.0,67500.0,0.39708955]
["bitfinex-derivatives","BTCF0:USTF0",1729622123305,0.184109,67501.0,67500.0,0.18423744]
["bitfinex-derivatives","BTCF0:USTF0",1729622123697,0.184109,67501.0,67500.0,0.18489385]
["bitfinex-derivatives","BTCF0:USTF0",1729622127212,0.184109,67501.0,67491.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729622127213,0.074116,67492.0,67491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729622127504,0.434916,67492.0,67491.0,0.19083845]
["bitfinex-derivatives","BTCF0:USTF0",1729622127817,0.434916,67492.0,67491.0,0.1911077]
["bitfinex-derivatives","BTCF0:USTF0",1729622128112,0.434916,67492.0,67491.0,0.08999931]
["bitfinex-derivatives","BTCF0:USTF0",1729622132609,0.544916,67492.0,67491.0,0.08999931]
["bitfinex-derivatives","BTCF0:USTF0",1729622132805,0.544916,67492.0,67491.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729622133509,0.544916,67492.0,67481.0,0.10285211]
["bitfinex-derivatives","BTCF0:USTF0",1729622133510,0.434916,67492.0,67481.0,0.10285211]
["bitfinex-derivatives","BTCF0:USTF0",1729622133713,0.074124,67485.0,67484.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1729622133911,0.074124,67485.0,67484.0,0.28392077]
["bitfinex-derivatives","BTCF0:USTF0",1729622134816,0.074124,67485.0,67484.0,0.28390875]
["bitfinex-derivatives","BTCF0:USTF0",1729622138120,0.074124,67485.0,67484.0,0.28391206]
["bitfinex-derivatives","BTCF0:USTF0",1729622140225,0.074124,67485.0,67484.0,0.38676417]
["bitfinex-derivatives","BTCF0:USTF0",1729622140721,0.074124,67485.0,67484.0,0.50269598]
["bitfinex-derivatives","BTCF0:USTF0",1729622142322,0.074124,67485.0,67484.0,0.58647967]
["bitfinex-derivatives","BTCF0:USTF0",1729622142507,0.074115,67495.0,67494.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729622142816,0.20336671,67495.0,67494.0,0.18307714]
["bitfinex-derivatives","BTCF0:USTF0",1729622143017,0.20336671,67495.0,67494.0,0.08352205]
["bitfinex-derivatives","BTCF0:USTF0",1729622143712,0.20336671,67495.0,67481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729622143918,0.074127,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729622144927,0.074127,67485.0,67484.0,0.37364844]
["bitfinex-derivatives","BTCF0:USTF0",1729622147212,0.5252,67521.0,67484.0,0.29952444]
["bitfinex-derivatives","BTCF0:USTF0",1729622147410,0.074111,67497.0,67490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729622147624,0.074116,67492.0,67491.0,0.1836038]
["bitfinex-derivatives","BTCF0:USTF0",1729622147829,0.074116,67492.0,67491.0,0.25746819]
["bitfinex-derivatives","BTCF0:USTF0",1729622152325,0.074116,67492.0,67491.0,0.18335119]
["bitfinex-derivatives","BTCF0:USTF0",1729622155327,0.074118,67490.0,67489.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729622155527,0.544918,67490.0,67489.0,0.35602081]
["bitfinex-derivatives","BTCF0:USTF0",1729622155829,0.544918,67490.0,67489.0,0.32683834]
["bitfinex-derivatives","BTCF0:USTF0",1729622157432,0.544918,67490.0,67489.0,0.32688362]
["bitfinex-derivatives","BTCF0:USTF0",1729622159536,0.434918,67490.0,67489.0,0.43688362]
["bitfinex-derivatives","BTCF0:USTF0",1729622160135,0.434918,67490.0,67489.0,0.32688362]
["bitfinex-derivatives","BTCF0:USTF0",1729622162824,0.434918,67490.0,67489.0,0.22700907]
["bitfinex-derivatives","BTCF0:USTF0",1729622163028,0.544918,67490.0,67489.0,0.22700907]
["bitfinex-derivatives","BTCF0:USTF0",1729622163225,0.544918,67490.0,67489.0,0.08379007]
["bitfinex-derivatives","BTCF0:USTF0",1729622164639,0.544918,67490.0,67489.0,0.18390963]
["bitfinex-derivatives","BTCF0:USTF0",1729622165649,0.544918,67490.0,67489.0,0.30018118]
["bitfinex-derivatives","BTCF0:USTF0",1729622168142,0.544918,67490.0,67489.0,0.40356328]
["bitfinex-derivatives","BTCF0:USTF0",1729622168946,0.544918,67490.0,67489.0,0.18390963]
["bitfinex-derivatives","BTCF0:USTF0",1729622170250,0.544918,67490.0,67489.0,0.18420918]
["bitfinex-derivatives","BTCF0:USTF0",1729622176554,0.544918,67490.0,67489.0,0.25832818]
["bitfinex-derivatives","BTCF0:USTF0",1729622177867,0.434918,67490.0,67489.0,0.37450169]
["bitfinex-derivatives","BTCF0:USTF0",1729622178070,0.3608,67510.0,67489.0,1.2868302]
["bitfinex-derivatives","BTCF0:USTF0",1729622178362,0.074099,67507.0,67501.0,0.10331376]
["bitfinex-derivatives","BTCF0:USTF0",1729622178550,0.074105,67502.0,67501.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729622178755,0.074105,67502.0,67501.0,0.2565954]
["bitfinex-derivatives","BTCF0:USTF0",1729622178959,0.074105,67502.0,67501.0,0.37175159]
["bitfinex-derivatives","BTCF0:USTF0",1729622179166,0.074105,67502.0,67501.0,0.48175159]
["bitfinex-derivatives","BTCF0:USTF0",1729622179358,0.074105,67502.0,67501.0,0.46978304]
["bitfinex-derivatives","BTCF0:USTF0",1729622179564,0.074105,67502.0,67501.0,0.58473376]
["bitfinex-derivatives","BTCF0:USTF0",1729622179960,0.074105,67502.0,67501.0,0.5847239]
["bitfinex-derivatives","BTCF0:USTF0",1729622180358,0.074101,67506.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729622180661,0.074101,67506.0,67503.0,0.25643137]
["bitfinex-derivatives","BTCF0:USTF0",1729622180862,0.074101,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729622181166,0.074101,67506.0,67505.0,0.36642837]
["bitfinex-derivatives","BTCF0:USTF0",1729622181867,0.184101,67506.0,67505.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1729622182057,0.184101,67506.0,67505.0,0.156836]
["bitfinex-derivatives","BTCF0:USTF0",1729622182258,0.074101,67505.0,67504.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1729622182458,0.184101,67505.0,67504.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1729622183171,0.184101,67505.0,67504.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1729622184270,0.244101,67505.0,67504.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1729622184758,0.244101,67505.0,67504.0,0.17210773]
["bitfinex-derivatives","BTCF0:USTF0",1729622185357,0.244101,67505.0,67504.0,0.0837281]
["bitfinex-derivatives","BTCF0:USTF0",1729622188763,0.244101,67505.0,67504.0,0.08345432]
["bitfinex-derivatives","BTCF0:USTF0",1729622190471,0.074106,67501.0,67499.0,0.08837963]
["bitfinex-derivatives","BTCF0:USTF0",1729622190772,0.09353573,67508.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729622190773,0.074119,67489.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729622190969,0.3608,67487.0,67484.0,0.0998535]
["bitfinex-derivatives","BTCF0:USTF0",1729622191167,0.074122,67486.0,67485.0,0.0998535]
["bitfinex-derivatives","BTCF0:USTF0",1729622191366,0.244122,67486.0,67485.0,0.0998535]
["bitfinex-derivatives","BTCF0:USTF0",1729622191968,0.244122,67486.0,67485.0,0.1739765]
["bitfinex-derivatives","BTCF0:USTF0",1729622192477,0.244122,67486.0,67485.0,0.0998535]
["bitfinex-derivatives","BTCF0:USTF0",1729622193475,0.244122,67486.0,67485.0,0.09638724]
["bitfinex-derivatives","BTCF0:USTF0",1729622194074,0.074126,67483.0,67482.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729622194278,0.244126,67483.0,67482.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729622195369,0.26394829,67483.0,67482.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729622202079,0.074127,67482.0,67481.0,0.00222283]
["bitfinex-derivatives","BTCF0:USTF0",1729622206681,0.074127,67482.0,67481.0,0.17990346]
["bitfinex-derivatives","BTCF0:USTF0",1729622210077,0.074127,67482.0,67481.0,0.00222283]
["bitfinex-derivatives","BTCF0:USTF0",1729622210379,0.074127,67482.0,67481.0,0.18004232]
["bitfinex-derivatives","BTCF0:USTF0",1729622210875,0.074127,67482.0,67481.0,0.25417032]
["bitfinex-derivatives","BTCF0:USTF0",1729622212880,0.074127,67482.0,67481.0,0.18004232]
["bitfinex-derivatives","BTCF0:USTF0",1729622214384,0.14822083,67482.0,67481.0,0.18004232]
["bitfinex-derivatives","BTCF0:USTF0",1729622214585,0.50902083,67482.0,67481.0,0.18004232]
["bitfinex-derivatives","BTCF0:USTF0",1729622215177,0.50902083,67482.0,67481.0,0.18036388]
["bitfinex-derivatives","BTCF0:USTF0",1729622218480,0.50902083,67482.0,67481.0,0.28353648]
["bitfinex-derivatives","BTCF0:USTF0",1729622218686,0.50902083,67482.0,67481.0,0.39605873]
["bitfinex-derivatives","BTCF0:USTF0",1729622218883,0.50902083,67482.0,67481.0,0.47018673]
["bitfinex-derivatives","BTCF0:USTF0",1729622219088,0.50902083,67482.0,67481.0,0.36687022]
["bitfinex-derivatives","BTCF0:USTF0",1729622219797,0.50902083,67482.0,67481.0,0.29331079]
["bitfinex-derivatives","BTCF0:USTF0",1729622219990,0.50902083,67482.0,67481.0,0.47081295]
["bitfinex-derivatives","BTCF0:USTF0",1729622220295,0.50902083,67482.0,67481.0,0.36743879]
["bitfinex-derivatives","BTCF0:USTF0",1729622220488,0.50902083,67482.0,67481.0,0.29331079]
["bitfinex-derivatives","BTCF0:USTF0",1729622221292,0.67902083,67482.0,67481.0,0.29331079]
["bitfinex-derivatives","BTCF0:USTF0",1729622221687,0.67902083,67482.0,67481.0,0.39676479]
["bitfinex-derivatives","BTCF0:USTF0",1729622222199,0.67902083,67482.0,67481.0,0.39472976]
["bitfinex-derivatives","BTCF0:USTF0",1729622222496,1.04945383,67482.0,67468.0,0.11791154]
["bitfinex-derivatives","BTCF0:USTF0",1729622222694,1.04945383,67482.0,67476.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622222695,0.074129,67480.0,67476.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622222898,0.434932,67477.0,67476.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622223200,0.434932,67477.0,67471.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622223394,0.3608,67474.0,67470.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622223701,0.244139,67471.0,67470.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622224200,0.07414,67470.0,67469.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622224399,0.24414,67470.0,67469.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622224604,0.60494,67470.0,67469.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622225197,0.074141,67469.0,67468.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622225389,0.434941,67469.0,67468.0,0.08871535]
["bitfinex-derivatives","BTCF0:USTF0",1729622226304,0.434941,67469.0,67468.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1729622226698,0.074142,67468.0,67467.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1729622226999,0.074143,67467.0,67465.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1729622227202,0.17,67466.0,67463.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1729622227402,0.244146,67464.0,67463.0,0.08855507]
["bitfinex-derivatives","BTCF0:USTF0",1729622227698,0.074149,67462.0,67461.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1729622228402,0.074155,67456.0,67455.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729622229292,0.074155,67456.0,67455.0,0.17222368]
["bitfinex-derivatives","BTCF0:USTF0",1729622229492,0.074155,67456.0,67455.0,0.00222368]
["bitfinex-derivatives","BTCF0:USTF0",1729622229896,0.075155,67456.0,67455.0,0.00922368]
["bitfinex-derivatives","BTCF0:USTF0",1729622231105,0.075155,67456.0,67455.0,0.0975978]
["bitfinex-derivatives","BTCF0:USTF0",1729622231402,0.076155,67456.0,67455.0,0.1055978]
["bitfinex-derivatives","BTCF0:USTF0",1729622232296,0.076155,67456.0,67455.0,0.01722368]
["bitfinex-derivatives","BTCF0:USTF0",1729622233707,0.075155,67456.0,67455.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1729622234206,0.245155,67456.0,67455.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1729622234408,0.26402153,67456.0,67452.0,0.07361035]
["bitfinex-derivatives","BTCF0:USTF0",1729622234704,0.07416,67452.0,67451.0,0.07361035]
["bitfinex-derivatives","BTCF0:USTF0",1729622234901,0.24416,67452.0,67451.0,0.07362089]
["bitfinex-derivatives","BTCF0:USTF0",1729622235302,0.074161,67451.0,67450.0,0.07362089]
["bitfinex-derivatives","BTCF0:USTF0",1729622235600,0.074164,67448.0,67447.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729622235802,0.244164,67448.0,67447.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729622237303,0.244164,67448.0,67447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729622238300,0.26380945,67448.0,67447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729622238696,0.26380945,67448.0,67447.0,0.04816471]
["bitfinex-derivatives","BTCF0:USTF0",1729622238904,0.26380945,67448.0,67447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729622239105,0.074165,67447.0,67443.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622239411,0.604968,67444.0,67443.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622240203,0.074171,67442.0,67441.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622240406,0.244171,67442.0,67441.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622241311,0.074172,67441.0,67440.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622241498,0.244172,67441.0,67440.0,0.04416471]
["bitfinex-derivatives","BTCF0:USTF0",1729622241996,0.074172,67441.0,67440.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1729622242405,0.074172,67441.0,67440.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1729622244606,0.074172,67441.0,67440.0,0.13305928]
["bitfinex-derivatives","BTCF0:USTF0",1729622245699,0.074172,67441.0,67440.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1729622245897,0.074166,67447.0,67440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622246212,0.3608,67450.0,67446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622246412,0.09434751,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622247107,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622248405,0.074161,67451.0,67450.0,0.22878303]
["bitfinex-derivatives","BTCF0:USTF0",1729622248804,0.074161,67451.0,67450.0,0.14776985]
["bitfinex-derivatives","BTCF0:USTF0",1729622249006,0.074161,67451.0,67450.0,0.22875173]
["bitfinex-derivatives","BTCF0:USTF0",1729622249203,0.074161,67451.0,67450.0,0.15514388]
["bitfinex-derivatives","BTCF0:USTF0",1729622250399,0.074161,67451.0,67450.0,0.14774905]
["bitfinex-derivatives","BTCF0:USTF0",1729622250812,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622251207,0.244161,67451.0,67450.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1729622252715,0.244161,67451.0,67450.0,0.155441]
["bitfinex-derivatives","BTCF0:USTF0",1729622253319,0.244161,67451.0,67450.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1729622253715,0.244161,67451.0,67450.0,0.155441]
["bitfinex-derivatives","BTCF0:USTF0",1729622253913,0.244161,67451.0,67450.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1729622257213,0.244161,67451.0,67450.0,0.08136407]
["bitfinex-derivatives","BTCF0:USTF0",1729622258018,0.244161,67451.0,67450.0,0.15552607]
["bitfinex-derivatives","BTCF0:USTF0",1729622259411,0.244161,67451.0,67450.0,0.08136407]
["bitfinex-derivatives","BTCF0:USTF0",1729622260013,0.604961,67451.0,67450.0,0.08136407]
["bitfinex-derivatives","BTCF0:USTF0",1729622261517,0.074161,67451.0,67450.0,0.15552607]
["bitfinex-derivatives","BTCF0:USTF0",1729622262217,0.074161,67451.0,67450.0,0.24385549]
["bitfinex-derivatives","BTCF0:USTF0",1729622262619,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622269732,0.074161,67451.0,67450.0,0.15533859]
["bitfinex-derivatives","BTCF0:USTF0",1729622270119,0.074161,67451.0,67450.0,0.08117659]
["bitfinex-derivatives","BTCF0:USTF0",1729622271024,0.074161,67451.0,67450.0,0.1696614]
["bitfinex-derivatives","BTCF0:USTF0",1729622271221,0.074161,67451.0,67450.0,0.08117659]
["bitfinex-derivatives","BTCF0:USTF0",1729622273918,0.074157,67454.0,67450.0,0.08124245]
["bitfinex-derivatives","BTCF0:USTF0",1729622274124,0.244157,67455.0,67451.0,0.17810521]
["bitfinex-derivatives","BTCF0:USTF0",1729622274323,0.074159,67453.0,67452.0,0.17810521]
["bitfinex-derivatives","BTCF0:USTF0",1729622275533,0.074159,67453.0,67452.0,0.10397733]
["bitfinex-derivatives","BTCF0:USTF0",1729622276033,0.074159,67453.0,67452.0,0.31880618]
["bitfinex-derivatives","BTCF0:USTF0",1729622276221,0.074159,67453.0,67452.0,0.21575519]
["bitfinex-derivatives","BTCF0:USTF0",1729622276620,0.074159,67453.0,67452.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1729622277027,0.074159,67453.0,67452.0,0.00711457]
["bitfinex-derivatives","BTCF0:USTF0",1729622277227,0.074159,67453.0,67452.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1729622278337,0.074159,67453.0,67452.0,0.00711457]
["bitfinex-derivatives","BTCF0:USTF0",1729622282236,0.074162,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729622282632,0.074162,67450.0,67449.0,0.16277113]
["bitfinex-derivatives","BTCF0:USTF0",1729622283036,0.074166,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729622283239,0.184166,67446.0,67445.0,0.1707305]
["bitfinex-derivatives","BTCF0:USTF0",1729622283438,0.184166,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729622283943,0.184166,67446.0,67445.0,0.17090551]
["bitfinex-derivatives","BTCF0:USTF0",1729622284346,0.074166,67446.0,67445.0,0.28090551]
["bitfinex-derivatives","BTCF0:USTF0",1729622284641,0.434963,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622284830,0.434963,67451.0,67450.0,0.39261829]
["bitfinex-derivatives","BTCF0:USTF0",1729622285349,0.434963,67451.0,67450.0,0.51078769]
["bitfinex-derivatives","BTCF0:USTF0",1729622286338,0.434963,67451.0,67450.0,0.40078769]
["bitfinex-derivatives","BTCF0:USTF0",1729622286939,0.434963,67451.0,67450.0,0.40072662]
["bitfinex-derivatives","BTCF0:USTF0",1729622288842,0.434963,67451.0,67450.0,0.57072662]
["bitfinex-derivatives","BTCF0:USTF0",1729622289044,0.0764,67463.0,67450.0,0.57072662]
["bitfinex-derivatives","BTCF0:USTF0",1729622289045,0.434954,67458.0,67457.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729622289347,0.434954,67458.0,67457.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1729622289348,0.074154,67458.0,67457.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1729622289751,0.074148,67464.0,67463.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729622290043,0.074148,67464.0,67463.0,0.55541563]
["bitfinex-derivatives","BTCF0:USTF0",1729622290236,0.074148,67464.0,67463.0,0.45204992]
["bitfinex-derivatives","BTCF0:USTF0",1729622290439,0.074148,67464.0,67463.0,0.44367204]
["bitfinex-derivatives","BTCF0:USTF0",1729622290652,0.074148,67464.0,67463.0,0.63513056]
["bitfinex-derivatives","BTCF0:USTF0",1729622291247,0.074148,67464.0,67463.0,0.52398621]
["bitfinex-derivatives","BTCF0:USTF0",1729622291450,0.074148,67464.0,67463.0,0.42066482]
["bitfinex-derivatives","BTCF0:USTF0",1729622291839,0.074148,67464.0,67463.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729622292448,0.074148,67464.0,67463.0,0.28840274]
["bitfinex-derivatives","BTCF0:USTF0",1729622293450,0.074148,67464.0,67463.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729622296452,0.074149,67462.0,67460.0,0.04425774]
["bitfinex-derivatives","BTCF0:USTF0",1729622296644,0.074149,67462.0,67454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622296645,0.244149,67462.0,67458.0,0.16309774]
["bitfinex-derivatives","BTCF0:USTF0",1729622296954,0.244149,67462.0,67458.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1729622297150,0.074152,67459.0,67455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1729622297362,0.074155,67456.0,67455.0,0.04425774]
["bitfinex-derivatives","BTCF0:USTF0",1729622297552,0.074155,67456.0,67455.0,0.11841374]
["bitfinex-derivatives","BTCF0:USTF0",1729622297857,0.074155,67456.0,67455.0,0.11839679]
["bitfinex-derivatives","BTCF0:USTF0",1729622298148,0.074155,67456.0,67455.0,0.04424079]
["bitfinex-derivatives","BTCF0:USTF0",1729622298355,0.074155,67456.0,67452.0,0.04424079]
["bitfinex-derivatives","BTCF0:USTF0",1729622298356,0.074156,67455.0,67452.0,0.04424079]
["bitfinex-derivatives","BTCF0:USTF0",1729622298654,0.07416,67452.0,67451.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729622299246,0.5308,67454.0,67449.0,0.04646435]
["bitfinex-derivatives","BTCF0:USTF0",1729622299558,0.5308,67454.0,67449.0,0.12062735]
["bitfinex-derivatives","BTCF0:USTF0",1729622299559,0.074162,67450.0,67449.0,0.12062735]
["bitfinex-derivatives","BTCF0:USTF0",1729622299857,0.074162,67450.0,67449.0,0.25327664]
["bitfinex-derivatives","BTCF0:USTF0",1729622300353,0.074162,67450.0,67449.0,0.42327664]
["bitfinex-derivatives","BTCF0:USTF0",1729622300742,0.074162,67450.0,67449.0,0.42311312]
["bitfinex-derivatives","BTCF0:USTF0",1729622300955,0.074162,67450.0,67449.0,0.63790088]
["bitfinex-derivatives","BTCF0:USTF0",1729622302660,0.074162,67450.0,67449.0,0.63781837]
["bitfinex-derivatives","BTCF0:USTF0",1729622302956,0.074162,67450.0,67449.0,0.53457949]
["bitfinex-derivatives","BTCF0:USTF0",1729622305054,0.074162,67450.0,67449.0,0.42311312]
["bitfinex-derivatives","BTCF0:USTF0",1729622305556,0.074162,67450.0,67449.0,0.42277251]
["bitfinex-derivatives","BTCF0:USTF0",1729622306950,0.02020144,67456.0,67449.0,0.34860951]
["bitfinex-derivatives","BTCF0:USTF0",1729622307163,0.074155,67456.0,67455.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1729622307360,0.074155,67456.0,67455.0,0.32462545]
["bitfinex-derivatives","BTCF0:USTF0",1729622308157,0.074155,67456.0,67455.0,0.42051443]
["bitfinex-derivatives","BTCF0:USTF0",1729622309967,0.074155,67456.0,67455.0,0.32462545]
["bitfinex-derivatives","BTCF0:USTF0",1729622310357,0.244155,67456.0,67455.0,0.08046945]
["bitfinex-derivatives","BTCF0:USTF0",1729622310557,0.604955,67456.0,67455.0,0.08046945]
["bitfinex-derivatives","BTCF0:USTF0",1729622314460,0.604955,67456.0,67455.0,0.17649652]
["bitfinex-derivatives","BTCF0:USTF0",1729622314863,0.074159,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729622318564,0.074159,67453.0,67452.0,0.14796783]
["bitfinex-derivatives","BTCF0:USTF0",1729622319670,0.09377301,67453.0,67452.0,0.14796783]
["bitfinex-derivatives","BTCF0:USTF0",1729622319864,0.09377301,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729622320260,0.20377301,67453.0,67452.0,0.14796783]
["bitfinex-derivatives","BTCF0:USTF0",1729622320468,0.20377301,67453.0,67452.0,0.2285324]
["bitfinex-derivatives","BTCF0:USTF0",1729622320669,0.20377301,67453.0,67452.0,0.1543734]
["bitfinex-derivatives","BTCF0:USTF0",1729622321558,0.20377301,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729622321772,0.20377301,67453.0,67452.0,0.36245079]
["bitfinex-derivatives","BTCF0:USTF0",1729622322667,0.20377301,67453.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729622323760,0.20377301,67453.0,67452.0,0.362876]
["bitfinex-derivatives","BTCF0:USTF0",1729622324361,0.20377301,67453.0,67452.0,0.288716]
["bitfinex-derivatives","BTCF0:USTF0",1729622324559,0.20377301,67453.0,67452.0,0.362876]
["bitfinex-derivatives","BTCF0:USTF0",1729622324770,0.20377301,67453.0,67452.0,0.288716]
["bitfinex-derivatives","BTCF0:USTF0",1729622327776,0.20377301,67453.0,67452.0,0.362876]
["bitfinex-derivatives","BTCF0:USTF0",1729622329672,0.20377301,67453.0,67452.0,0.36287142]
["bitfinex-derivatives","BTCF0:USTF0",1729622329873,0.20377301,67453.0,67452.0,0.22882667]
["bitfinex-derivatives","BTCF0:USTF0",1729622331470,0.20377301,67453.0,67452.0,0.15466667]
["bitfinex-derivatives","BTCF0:USTF0",1729622331672,0.20377301,67453.0,67451.0,0.07392822]
["bitfinex-derivatives","BTCF0:USTF0",1729622331673,0.07416,67452.0,67451.0,0.07392822]
["bitfinex-derivatives","BTCF0:USTF0",1729622331872,0.07416,67452.0,67451.0,0.15476133]
["bitfinex-derivatives","BTCF0:USTF0",1729622332082,0.074161,67451.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729622332273,0.074161,67451.0,67450.0,0.22891683]
["bitfinex-derivatives","BTCF0:USTF0",1729622332474,0.074161,67451.0,67450.0,0.22890848]
["bitfinex-derivatives","BTCF0:USTF0",1729622332777,0.074161,67451.0,67450.0,0.15498329]
["bitfinex-derivatives","BTCF0:USTF0",1729622333578,0.074161,67451.0,67450.0,0.26498329]
["bitfinex-derivatives","BTCF0:USTF0",1729622335478,0.074161,67451.0,67450.0,0.33888169]
["bitfinex-derivatives","BTCF0:USTF0",1729622335676,0.074161,67451.0,67450.0,0.26498329]
["bitfinex-derivatives","BTCF0:USTF0",1729622335984,0.074161,67451.0,67450.0,0.33887954]
["bitfinex-derivatives","BTCF0:USTF0",1729622336876,0.074161,67451.0,67450.0,0.47295449]
["bitfinex-derivatives","BTCF0:USTF0",1729622339481,0.074161,67451.0,67450.0,0.47283098]
["bitfinex-derivatives","BTCF0:USTF0",1729622341478,0.074161,67451.0,67450.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1729622341675,0.184161,67451.0,67450.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1729622341979,0.074161,67451.0,67450.0,0.17695019]
["bitfinex-derivatives","BTCF0:USTF0",1729622342477,0.074161,67451.0,67450.0,0.39526502]
["bitfinex-derivatives","BTCF0:USTF0",1729622342781,0.074161,67451.0,67450.0,0.39525185]
["bitfinex-derivatives","BTCF0:USTF0",1729622343487,0.074161,67451.0,67450.0,0.1788693]
["bitfinex-derivatives","BTCF0:USTF0",1729622345586,0.074161,67451.0,67450.0,0.17911727]
["bitfinex-derivatives","BTCF0:USTF0",1729622345789,0.151561,67451.0,67450.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729622345988,0.151561,67451.0,67450.0,0.17028111]
["bitfinex-derivatives","BTCF0:USTF0",1729622346282,0.151561,67451.0,67450.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729622346487,0.151561,67451.0,67450.0,0.17025459]
["bitfinex-derivatives","BTCF0:USTF0",1729622346684,0.151561,67451.0,67450.0,0.17025175]
["bitfinex-derivatives","BTCF0:USTF0",1729622346888,0.151561,67451.0,67450.0,0.08160238]
["bitfinex-derivatives","BTCF0:USTF0",1729622347290,0.074161,67451.0,67450.0,0.17913538]
["bitfinex-derivatives","BTCF0:USTF0",1729622347476,0.074161,67451.0,67450.0,0.17910156]
["bitfinex-derivatives","BTCF0:USTF0",1729622347477,0.184161,67451.0,67450.0,0.17910156]
["bitfinex-derivatives","BTCF0:USTF0",1729622347884,0.074161,67451.0,67450.0,0.17910156]
["bitfinex-derivatives","BTCF0:USTF0",1729622348288,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622349292,0.074161,67451.0,67450.0,0.25333928]
["bitfinex-derivatives","BTCF0:USTF0",1729622350283,0.074161,67451.0,67450.0,0.17917728]
["bitfinex-derivatives","BTCF0:USTF0",1729622351182,0.184161,67451.0,67450.0,0.17917728]
["bitfinex-derivatives","BTCF0:USTF0",1729622351588,0.074161,67451.0,67450.0,0.25333928]
["bitfinex-derivatives","BTCF0:USTF0",1729622351992,0.074161,67451.0,67450.0,0.11846622]
["bitfinex-derivatives","BTCF0:USTF0",1729622352283,0.074161,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729622352481,0.074161,67451.0,67450.0,0.1332343]
["bitfinex-derivatives","BTCF0:USTF0",1729622352686,0.36382402,67465.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729622352687,0.074152,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729622352888,0.074152,67459.0,67458.0,0.184153]
["bitfinex-derivatives","BTCF0:USTF0",1729622353091,0.074152,67459.0,67458.0,0.22844346]
["bitfinex-derivatives","BTCF0:USTF0",1729622353287,0.074152,67459.0,67458.0,0.15429046]
["bitfinex-derivatives","BTCF0:USTF0",1729622353487,0.074152,67459.0,67457.0,0.12209046]
["bitfinex-derivatives","BTCF0:USTF0",1729622353686,0.074153,67458.0,67457.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729622355096,0.074153,67458.0,67457.0,0.12209046]
["bitfinex-derivatives","BTCF0:USTF0",1729622355400,0.074153,67458.0,67457.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729622356394,0.074153,67458.0,67457.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1729622357889,0.09344208,67458.0,67457.0,0.151954]
["bitfinex-derivatives","BTCF0:USTF0",1729622358492,0.09344208,67458.0,67457.0,0.12206643]
["bitfinex-derivatives","BTCF0:USTF0",1729622358694,0.09344208,67458.0,67457.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729622359495,0.20344208,67458.0,67457.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729622359699,0.20344208,67458.0,67457.0,0.12206716]
["bitfinex-derivatives","BTCF0:USTF0",1729622359990,0.20344208,67458.0,67457.0,0.25686852]
["bitfinex-derivatives","BTCF0:USTF0",1729622360192,0.20344208,67458.0,67457.0,0.21626852]
["bitfinex-derivatives","BTCF0:USTF0",1729622361700,0.20344208,67458.0,67457.0,0.21625312]
["bitfinex-derivatives","BTCF0:USTF0",1729622366498,0.20344208,67458.0,67457.0,0.2174054]
["bitfinex-derivatives","BTCF0:USTF0",1729622367093,0.074153,67458.0,67457.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729622367302,0.074153,67458.0,67457.0,0.221354]
["bitfinex-derivatives","BTCF0:USTF0",1729622368703,0.074153,67458.0,67455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729622368902,0.074153,67458.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622369101,0.074156,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622375101,0.074156,67455.0,67454.0,0.25651743]
["bitfinex-derivatives","BTCF0:USTF0",1729622375304,0.434956,67455.0,67454.0,0.25651743]
["bitfinex-derivatives","BTCF0:USTF0",1729622375704,0.074156,67455.0,67454.0,0.25651743]
["bitfinex-derivatives","BTCF0:USTF0",1729622375908,0.434956,67455.0,67454.0,0.25652214]
["bitfinex-derivatives","BTCF0:USTF0",1729622376508,0.434956,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622376708,0.434956,67455.0,67447.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1729622376907,0.074163,67452.0,67451.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729622378512,0.074163,67452.0,67451.0,0.18936854]
["bitfinex-derivatives","BTCF0:USTF0",1729622378715,0.074163,67452.0,67451.0,0.47523729]
["bitfinex-derivatives","BTCF0:USTF0",1729622379102,0.074163,67452.0,67451.0,0.18247593]
["bitfinex-derivatives","BTCF0:USTF0",1729622379409,0.184163,67452.0,67451.0,0.18247593]
["bitfinex-derivatives","BTCF0:USTF0",1729622379610,0.298563,67452.0,67451.0,0.08324777]
["bitfinex-derivatives","BTCF0:USTF0",1729622379817,0.298563,67452.0,67451.0,0.17191851]
["bitfinex-derivatives","BTCF0:USTF0",1729622381017,0.31788507,67452.0,67451.0,0.08324777]
["bitfinex-derivatives","BTCF0:USTF0",1729622382105,0.24372207,67452.0,67449.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622382407,0.11,67450.0,67448.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622382607,0.544963,67449.0,67448.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622382912,2.044963,67449.0,67448.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622383722,0.544963,67449.0,67448.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622384410,0.544963,67449.0,67447.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622384607,0.184164,67448.0,67447.0,0.05909169]
["bitfinex-derivatives","BTCF0:USTF0",1729622385013,0.074166,67446.0,67445.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1729622385816,0.074166,67446.0,67442.0,0.07386462]
["bitfinex-derivatives","BTCF0:USTF0",1729622386111,0.07417,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729622387411,0.18417,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729622389209,0.20435524,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729622390218,0.20435524,67444.0,67443.0,0.25947158]
["bitfinex-derivatives","BTCF0:USTF0",1729622390422,0.20435524,67444.0,67443.0,0.15870633]
["bitfinex-derivatives","BTCF0:USTF0",1729622391423,0.20435524,67444.0,67443.0,0.25947659]
["bitfinex-derivatives","BTCF0:USTF0",1729622393312,0.20435524,67444.0,67443.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1729622395516,0.20435524,67444.0,67443.0,0.25946644]
["bitfinex-derivatives","BTCF0:USTF0",1729622396832,0.20435524,67444.0,67443.0,0.15870875]
["bitfinex-derivatives","BTCF0:USTF0",1729622397014,0.20435524,67444.0,67443.0,0.2594769]
["bitfinex-derivatives","BTCF0:USTF0",1729622402819,0.20435524,67444.0,67443.0,0.1853079]
["bitfinex-derivatives","BTCF0:USTF0",1729622403018,0.20435524,67444.0,67443.0,0.18540945]
["bitfinex-derivatives","BTCF0:USTF0",1729622403419,1.70435524,67444.0,67443.0,0.18540945]
["bitfinex-derivatives","BTCF0:USTF0",1729622403617,1.70435524,67444.0,67443.0,0.25957945]
["bitfinex-derivatives","BTCF0:USTF0",1729622405028,1.70435524,67444.0,67443.0,0.15870975]
["bitfinex-derivatives","BTCF0:USTF0",1729622405330,1.70435524,67444.0,67443.0,0.08453975]
["bitfinex-derivatives","BTCF0:USTF0",1729622405523,1.70435524,67444.0,67442.0,0.0738964]
["bitfinex-derivatives","BTCF0:USTF0",1729622405524,2.17515524,67444.0,67442.0,0.0738964]
["bitfinex-derivatives","BTCF0:USTF0",1729622405724,2.17515524,67444.0,67437.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729622405725,0.22,67443.0,67437.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729622405930,0.544975,67438.0,67437.0,0.00222395]
["bitfinex-derivatives","BTCF0:USTF0",1729622407232,0.074178,67435.0,67434.0,0.0738964]
["bitfinex-derivatives","BTCF0:USTF0",1729622407424,0.184178,67435.0,67434.0,0.15974586]
["bitfinex-derivatives","BTCF0:USTF0",1729622407732,0.184178,67435.0,67431.0,0.08865243]
["bitfinex-derivatives","BTCF0:USTF0",1729622407733,0.294178,67435.0,67431.0,0.08865243]
["bitfinex-derivatives","BTCF0:USTF0",1729622407921,0.435735,67438.0,67431.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1729622407922,0.654982,67432.0,67431.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1729622408226,0.5808,67432.0,67429.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1729622408428,0.11,67430.0,67429.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1729622408618,0.184184,67430.0,67429.0,0.15989919]
["bitfinex-derivatives","BTCF0:USTF0",1729622409327,0.074185,67429.0,67428.0,0.0739104]
["bitfinex-derivatives","BTCF0:USTF0",1729622409530,0.074185,67429.0,67428.0,0.08604809]
["bitfinex-derivatives","BTCF0:USTF0",1729622409719,0.074185,67429.0,67428.0,0.15994782]
["bitfinex-derivatives","BTCF0:USTF0",1729622410127,0.074185,67429.0,67428.0,0.07389973]
["bitfinex-derivatives","BTCF0:USTF0",1729622411133,0.074186,67428.0,67427.0,0.14808673]
["bitfinex-derivatives","BTCF0:USTF0",1729622411323,0.074186,67428.0,67427.0,0.23408768]
["bitfinex-derivatives","BTCF0:USTF0",1729622411517,0.074186,67428.0,67427.0,0.23408463]
["bitfinex-derivatives","BTCF0:USTF0",1729622411817,0.074186,67428.0,67427.0,0.1601849]
["bitfinex-derivatives","BTCF0:USTF0",1729622412020,0.074186,67428.0,67427.0,0.2626084]
["bitfinex-derivatives","BTCF0:USTF0",1729622413320,0.02000725,67430.0,67427.0,0.3726084]
["bitfinex-derivatives","BTCF0:USTF0",1729622413518,0.3608,67432.0,67431.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729622413728,0.3608,67432.0,67431.0,0.3726044]
["bitfinex-derivatives","BTCF0:USTF0",1729622413929,0.184179,67435.0,67434.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1729622414123,0.184179,67435.0,67434.0,0.26209223]
["bitfinex-derivatives","BTCF0:USTF0",1729622414331,0.184179,67435.0,67434.0,0.15990648]
["bitfinex-derivatives","BTCF0:USTF0",1729622415529,0.184179,67435.0,67434.0,0.26214691]
["bitfinex-derivatives","BTCF0:USTF0",1729622416036,0.184179,67435.0,67434.0,0.26217678]
["bitfinex-derivatives","BTCF0:USTF0",1729622416356,0.184179,67435.0,67434.0,0.08572748]
["bitfinex-derivatives","BTCF0:USTF0",1729622417031,0.184179,67435.0,67434.0,0.18885769]
["bitfinex-derivatives","BTCF0:USTF0",1729622418830,0.184179,67435.0,67434.0,0.18973049]
["bitfinex-derivatives","BTCF0:USTF0",1729622419031,0.184179,67435.0,67434.0,0.08655117]
["bitfinex-derivatives","BTCF0:USTF0",1729622419225,0.184179,67435.0,67434.0,0.189775]
["bitfinex-derivatives","BTCF0:USTF0",1729622420131,0.184179,67435.0,67432.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729622420132,0.074181,67433.0,67432.0,0.09597487]
["bitfinex-derivatives","BTCF0:USTF0",1729622420329,0.074181,67433.0,67432.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729622420833,0.14832867,67433.0,67432.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729622424333,0.14832867,67433.0,67432.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1729622424334,0.25832867,67433.0,67432.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1729622425433,0.14832867,67433.0,67432.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1729622425633,0.25832867,67433.0,67432.0,0.111082]
["bitfinex-derivatives","BTCF0:USTF0",1729622427132,0.25832867,67433.0,67432.0,0.19775134]
["bitfinex-derivatives","BTCF0:USTF0",1729622428132,0.25832867,67433.0,67432.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1729622428335,0.14832867,67433.0,67432.0,0.30266697]
["bitfinex-derivatives","BTCF0:USTF0",1729622429240,0.14832867,67433.0,67432.0,0.22848497]
["bitfinex-derivatives","BTCF0:USTF0",1729622430040,0.14832867,67433.0,67432.0,0.30266697]
["bitfinex-derivatives","BTCF0:USTF0",1729622433231,0.14832867,67433.0,67432.0,0.30271204]
["bitfinex-derivatives","BTCF0:USTF0",1729622434234,0.14832867,67433.0,67432.0,0.19163004]
["bitfinex-derivatives","BTCF0:USTF0",1729622434434,0.14832867,67433.0,67432.0,0.41617951]
["bitfinex-derivatives","BTCF0:USTF0",1729622434645,0.14832867,67433.0,67432.0,0.19163004]
["bitfinex-derivatives","BTCF0:USTF0",1729622435253,0.14832867,67433.0,67432.0,0.31277925]
["bitfinex-derivatives","BTCF0:USTF0",1729622435640,0.14832867,67433.0,67432.0,0.41632468]
["bitfinex-derivatives","BTCF0:USTF0",1729622436143,0.14832867,67433.0,67432.0,0.31277925]
["bitfinex-derivatives","BTCF0:USTF0",1729622436638,0.14832867,67433.0,67432.0,0.41631921]
["bitfinex-derivatives","BTCF0:USTF0",1729622437040,0.14832867,67433.0,67432.0,0.19163004]
["bitfinex-derivatives","BTCF0:USTF0",1729622437844,0.14832867,67433.0,67432.0,0.19194203]
["bitfinex-derivatives","BTCF0:USTF0",1729622438637,0.14832867,67433.0,67432.0,0.19352383]
["bitfinex-derivatives","BTCF0:USTF0",1729622440543,0.074184,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729622442345,0.074184,67432.0,67431.0,0.16234417]
["bitfinex-derivatives","BTCF0:USTF0",1729622444541,0.074184,67432.0,67431.0,0.08816217]
["bitfinex-derivatives","BTCF0:USTF0",1729622448954,0.074184,67432.0,67431.0,0.19356796]
["bitfinex-derivatives","BTCF0:USTF0",1729622449149,0.074183,67431.0,67430.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1729622450354,0.074183,67431.0,67430.0,0.26929315]
["bitfinex-derivatives","BTCF0:USTF0",1729622454354,0.14833287,67431.0,67430.0,0.26929315]
["bitfinex-derivatives","BTCF0:USTF0",1729622457362,0.14833287,67431.0,67430.0,0.16319466]
["bitfinex-derivatives","BTCF0:USTF0",1729622459059,0.14833287,67431.0,67430.0,0.26922458]
["bitfinex-derivatives","BTCF0:USTF0",1729622459559,0.14833287,67431.0,67430.0,0.37922458]
["bitfinex-derivatives","BTCF0:USTF0",1729622459760,0.14833287,67431.0,67430.0,0.27319466]
["bitfinex-derivatives","BTCF0:USTF0",1729622460367,0.14833287,67431.0,67430.0,0.38019052]
["bitfinex-derivatives","BTCF0:USTF0",1729622460759,0.14833287,67431.0,67430.0,0.27319466]
["bitfinex-derivatives","BTCF0:USTF0",1729622460961,0.07414987,67431.0,67430.0,0.38019155]
["bitfinex-derivatives","BTCF0:USTF0",1729622462075,0.14833287,67431.0,67430.0,0.19600855]
["bitfinex-derivatives","BTCF0:USTF0",1729622462279,0.25833287,67431.0,67430.0,0.19600855]
["bitfinex-derivatives","BTCF0:USTF0",1729622462476,0.37533287,67431.0,67430.0,0.19600855]
["bitfinex-derivatives","BTCF0:USTF0",1729622462773,0.37533287,67431.0,67430.0,0.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1729622463373,0.37533287,67431.0,67430.0,0.19604835]
["bitfinex-derivatives","BTCF0:USTF0",1729622463575,0.26533287,67431.0,67430.0,0.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1729622464081,0.26533287,67431.0,67430.0,0.1959766]
["bitfinex-derivatives","BTCF0:USTF0",1729622464376,0.26533287,67431.0,67430.0,0.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1729622465774,0.33948274,67431.0,67430.0,0.08901166]
["bitfinex-derivatives","BTCF0:USTF0",1729622465975,0.33948274,67431.0,67430.0,0.09077251]
["bitfinex-derivatives","BTCF0:USTF0",1729622469089,0.33948274,67431.0,67430.0,0.17956618]
["bitfinex-derivatives","BTCF0:USTF0",1729622469885,0.44948274,67431.0,67430.0,0.09077251]
["bitfinex-derivatives","BTCF0:USTF0",1729622470073,0.44948274,67431.0,67430.0,0.17955944]
["bitfinex-derivatives","BTCF0:USTF0",1729622470275,0.44948274,67431.0,67419.0,0.10363535]
["bitfinex-derivatives","BTCF0:USTF0",1729622470276,0.074194,67421.0,67419.0,0.10363535]
["bitfinex-derivatives","BTCF0:USTF0",1729622470475,0.074197,67418.0,67417.0,0.10363535]
["bitfinex-derivatives","BTCF0:USTF0",1729622470787,0.22,67418.0,67415.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729622471286,0.074199,67416.0,67415.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729622471587,0.184199,67416.0,67415.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729622472190,0.074199,67416.0,67415.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729622472391,0.074199,67416.0,67415.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729622472589,0.184199,67416.0,67415.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729622473688,0.20400117,67416.0,67415.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1729622477991,0.20400117,67416.0,67415.0,0.002225]
["bitfinex-derivatives","BTCF0:USTF0",1729622478399,0.0742,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622480187,0.0742,67415.0,67414.0,0.18061593]
["bitfinex-derivatives","BTCF0:USTF0",1729622480388,0.1842,67415.0,67414.0,0.18061593]
["bitfinex-derivatives","BTCF0:USTF0",1729622480590,0.1842,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622480791,0.0742,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622481093,0.1842,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622481482,0.0742,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622481683,0.36164,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622481684,0.3608,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622481887,0.3608,67420.0,67419.0,0.184196]
["bitfinex-derivatives","BTCF0:USTF0",1729622482192,0.3608,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622483194,0.544995,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622484295,0.604995,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622484903,0.074196,67419.0,67418.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729622485081,0.074203,67413.0,67412.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729622485289,0.435003,67413.0,67412.0,0.16426653]
["bitfinex-derivatives","BTCF0:USTF0",1729622485685,0.074203,67413.0,67412.0,0.16426653]
["bitfinex-derivatives","BTCF0:USTF0",1729622486080,0.074203,67413.0,67412.0,0.09006553]
["bitfinex-derivatives","BTCF0:USTF0",1729622486387,0.074203,67413.0,67412.0,0.19746501]
["bitfinex-derivatives","BTCF0:USTF0",1729622486987,0.074203,67413.0,67412.0,0.42583852]
["bitfinex-derivatives","BTCF0:USTF0",1729622487186,0.074203,67413.0,67412.0,0.19746501]
["bitfinex-derivatives","BTCF0:USTF0",1729622487888,0.074203,67413.0,67412.0,0.42557315]
["bitfinex-derivatives","BTCF0:USTF0",1729622488192,0.074203,67413.0,67412.0,0.3962934]
["bitfinex-derivatives","BTCF0:USTF0",1729622488394,0.074203,67413.0,67412.0,0.49978807]
["bitfinex-derivatives","BTCF0:USTF0",1729622488892,0.074203,67413.0,67412.0,0.27166901]
["bitfinex-derivatives","BTCF0:USTF0",1729622489194,0.074203,67413.0,67412.0,0.27173221]
["bitfinex-derivatives","BTCF0:USTF0",1729622490589,0.09379577,67413.0,67412.0,0.27173221]
["bitfinex-derivatives","BTCF0:USTF0",1729622493887,0.09379577,67413.0,67412.0,0.27225766]
["bitfinex-derivatives","BTCF0:USTF0",1729622494996,0.09379577,67413.0,67412.0,0.19805366]
["bitfinex-derivatives","BTCF0:USTF0",1729622496698,0.87883577,67413.0,67412.0,0.19805366]
["bitfinex-derivatives","BTCF0:USTF0",1729622496998,0.87883577,67413.0,67412.0,0.09035453]
["bitfinex-derivatives","BTCF0:USTF0",1729622496999,0.74553577,67413.0,67412.0,0.09035453]
["bitfinex-derivatives","BTCF0:USTF0",1729622497200,0.91553577,67413.0,67412.0,0.09035453]
["bitfinex-derivatives","BTCF0:USTF0",1729622500200,0.47049577,67413.0,67412.0,0.09035453]
["bitfinex-derivatives","BTCF0:USTF0",1729622500903,0.074205,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622501105,0.435005,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622502702,0.605005,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622502891,0.435005,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622503391,0.795805,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622503592,1.240845,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622505492,0.519245,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622505693,1.240845,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622505893,0.795805,67411.0,67410.0,0.08884681]
["bitfinex-derivatives","BTCF0:USTF0",1729622506090,0.795805,67411.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622506091,0.074212,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622506297,0.605012,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622507603,0.67919157,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622507802,0.31839157,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622508102,0.67919157,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622510399,0.61919157,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622510903,0.63897299,67404.0,67403.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622512206,0.63897299,67404.0,67403.0,0.16528957]
["bitfinex-derivatives","BTCF0:USTF0",1729622512507,0.63897299,67404.0,67403.0,0.09107657]
["bitfinex-derivatives","BTCF0:USTF0",1729622512807,0.07417957,67404.0,67403.0,0.74463762]
["bitfinex-derivatives","BTCF0:USTF0",1729622513004,0.3608,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729622513302,0.38044905,67419.0,67418.0,0.27382062]
["bitfinex-derivatives","BTCF0:USTF0",1729622513509,0.38044905,67419.0,67418.0,0.3773891]
["bitfinex-derivatives","BTCF0:USTF0",1729622513697,0.45464505,67419.0,67418.0,0.27382062]
["bitfinex-derivatives","BTCF0:USTF0",1729622513905,0.38044905,67419.0,67418.0,0.19948041]
["bitfinex-derivatives","BTCF0:USTF0",1729622514208,0.38044905,67419.0,67418.0,0.09100543]
["bitfinex-derivatives","BTCF0:USTF0",1729622514209,0.45464505,67419.0,67418.0,0.09100543]
["bitfinex-derivatives","BTCF0:USTF0",1729622514511,0.62464505,67419.0,67418.0,0.09100543]
["bitfinex-derivatives","BTCF0:USTF0",1729622516797,0.55044905,67419.0,67418.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1729622517011,0.62464505,67419.0,67418.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1729622518113,0.62464505,67419.0,67418.0,0.17970514]
["bitfinex-derivatives","BTCF0:USTF0",1729622519012,1.06964505,67419.0,67418.0,0.09094711]
["bitfinex-derivatives","BTCF0:USTF0",1729622519314,0.074212,67404.0,67401.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729622519610,0.074218,67399.0,67398.0,0.00222518]
["bitfinex-derivatives","BTCF0:USTF0",1729622519912,0.074218,67399.0,67398.0,0.11074821]
["bitfinex-derivatives","BTCF0:USTF0",1729622520111,0.244218,67399.0,67398.0,0.11074821]
["bitfinex-derivatives","BTCF0:USTF0",1729622520415,0.72236,67402.0,67398.0,0.11074821]
["bitfinex-derivatives","BTCF0:USTF0",1729622520416,0.00076,67402.0,67401.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729622520605,0.17,67406.0,67401.0,0.18273903]
["bitfinex-derivatives","BTCF0:USTF0",1729622520811,0.17,67406.0,67402.0,0.18151301]
["bitfinex-derivatives","BTCF0:USTF0",1729622520812,0.074214,67403.0,67402.0,0.18151301]
["bitfinex-derivatives","BTCF0:USTF0",1729622521110,0.244214,67403.0,67402.0,0.18151301]
["bitfinex-derivatives","BTCF0:USTF0",1729622521707,0.244214,67403.0,67402.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622528417,0.074214,67403.0,67402.0,0.18230335]
["bitfinex-derivatives","BTCF0:USTF0",1729622528622,0.074214,67403.0,67402.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729622529523,0.074214,67403.0,67402.0,0.18229396]
["bitfinex-derivatives","BTCF0:USTF0",1729622534224,0.074214,67403.0,67402.0,0.27305531]
["bitfinex-derivatives","BTCF0:USTF0",1729622534628,0.09377484,67406.0,67405.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1729622534917,0.09377484,67406.0,67405.0,0.27305331]
["bitfinex-derivatives","BTCF0:USTF0",1729622536329,0.09377484,67406.0,67405.0,0.09076135]
["bitfinex-derivatives","BTCF0:USTF0",1729622536625,0.26377484,67406.0,67405.0,0.09076135]
["bitfinex-derivatives","BTCF0:USTF0",1729622538823,0.26377384,67406.0,67405.0,0.09139128]
["bitfinex-derivatives","BTCF0:USTF0",1729622539324,0.01956384,67406.0,67405.0,0.09139128]
["bitfinex-derivatives","BTCF0:USTF0",1729622539521,0.14129973,67431.0,67405.0,2.57835779]
["bitfinex-derivatives","BTCF0:USTF0",1729622539724,0.3608,67451.0,67430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622539926,0.3608,67451.0,67447.0,0.08875534]
["bitfinex-derivatives","BTCF0:USTF0",1729622539927,0.074165,67448.0,67447.0,0.08875534]
["bitfinex-derivatives","BTCF0:USTF0",1729622540129,0.795765,67448.0,67447.0,0.0055451]
["bitfinex-derivatives","BTCF0:USTF0",1729622540321,1.7664,67448.0,67419.0,0.10357449]
["bitfinex-derivatives","BTCF0:USTF0",1729622540516,0.3608,67425.0,67420.0,0.11421623]
["bitfinex-derivatives","BTCF0:USTF0",1729622540827,0.0714,67424.0,67420.0,0.11421623]
["bitfinex-derivatives","BTCF0:USTF0",1729622541018,0.0714,67424.0,67421.0,0.11421623]
["bitfinex-derivatives","BTCF0:USTF0",1729622541218,0.0714,67424.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729622541219,0.2414,67424.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729622541416,0.2414,67424.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729622541621,0.2414,67424.0,67421.0,0.11337572]
["bitfinex-derivatives","BTCF0:USTF0",1729622541931,0.2414,67424.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729622542226,0.0714,67424.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729622542531,0.09155112,67424.0,67421.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729622542928,0.09155112,67424.0,67417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622543233,0.09155112,67424.0,67419.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729622543530,0.09155112,67424.0,67417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622543829,0.17,67422.0,67412.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1729622544030,0.17,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729622549129,0.17,67422.0,67412.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1729622549130,0.244193,67422.0,67419.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729622549320,0.17,67420.0,67419.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729622549720,0.17,67420.0,67412.0,0.110803]
["bitfinex-derivatives","BTCF0:USTF0",1729622549721,1.67,67420.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729622549925,0.3162476,67418.0,67406.0,0.10357449]
["bitfinex-derivatives","BTCF0:USTF0",1729622550124,0.3162476,67418.0,67404.0,0.10357449]
["bitfinex-derivatives","BTCF0:USTF0",1729622550125,0.17,67406.0,67404.0,0.10357449]
["bitfinex-derivatives","BTCF0:USTF0",1729622550327,0.17,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729622550527,0.2058,67411.0,67407.0,0.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1729622550735,0.2058,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729622551032,0.2058,67411.0,67410.0,0.1889318]
["bitfinex-derivatives","BTCF0:USTF0",1729622551226,0.0358,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729622551428,0.3608,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729622552031,0.244199,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729622553435,0.26350774,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729622555141,0.26350774,67417.0,67416.0,0.16915885]
["bitfinex-derivatives","BTCF0:USTF0",1729622558131,0.26350774,67417.0,67416.0,0.09495985]
["bitfinex-derivatives","BTCF0:USTF0",1729622558532,0.26350774,67417.0,67416.0,0.16915885]
["bitfinex-derivatives","BTCF0:USTF0",1729622558736,0.01930874,67417.0,67416.0,0.16915885]
["bitfinex-derivatives","BTCF0:USTF0",1729622558932,0.3162476,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729622559237,0.3162476,67418.0,67417.0,0.28240549]
["bitfinex-derivatives","BTCF0:USTF0",1729622559430,1.50076,67420.0,67417.0,0.20820749]
["bitfinex-derivatives","BTCF0:USTF0",1729622559740,1.5,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622559945,1.5,67420.0,67419.0,0.28240349]
["bitfinex-derivatives","BTCF0:USTF0",1729622560435,1.5,67420.0,67419.0,0.16915585]
["bitfinex-derivatives","BTCF0:USTF0",1729622563337,1.5,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622563932,1.574195,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622564141,1.574195,67420.0,67419.0,0.11851199]
["bitfinex-derivatives","BTCF0:USTF0",1729622564344,1.5,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622564740,1.574195,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729622569147,1.5,67420.0,67419.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1729622570452,1.5,67420.0,67419.0,0.45195741]
["bitfinex-derivatives","BTCF0:USTF0",1729622573056,1.574195,67420.0,67419.0,0.45195741]
["bitfinex-derivatives","BTCF0:USTF0",1729622576463,1.574195,67420.0,67419.0,0.45215579]
["bitfinex-derivatives","BTCF0:USTF0",1729622580767,0.01962562,67421.0,67419.0,0.70237642]
["bitfinex-derivatives","BTCF0:USTF0",1729622580968,0.074194,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729622581268,0.074194,67422.0,67421.0,0.41400357]
["bitfinex-derivatives","BTCF0:USTF0",1729622581768,1.574194,67422.0,67421.0,0.41400357]
["bitfinex-derivatives","BTCF0:USTF0",1729622581969,1.574194,67422.0,67421.0,0.44340792]
["bitfinex-derivatives","BTCF0:USTF0",1729622582165,1.94496,67422.0,67412.0,0.10359835]
["bitfinex-derivatives","BTCF0:USTF0",1729622582463,1.94496,67422.0,67405.0,0.00222533]
["bitfinex-derivatives","BTCF0:USTF0",1729622582464,0.5308,67413.0,67411.0,0.10363297]
["bitfinex-derivatives","BTCF0:USTF0",1729622582666,0.1091,67412.0,67410.0,0.10363297]
["bitfinex-derivatives","BTCF0:USTF0",1729622582968,0.074207,67409.0,67408.0,0.17784097]
["bitfinex-derivatives","BTCF0:USTF0",1729622583161,0.244207,67409.0,67408.0,0.30700374]
["bitfinex-derivatives","BTCF0:USTF0",1729622583359,0.244207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622583766,1.744207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622583966,1.574207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622584263,1.574207,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622585465,1.5,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622585966,1.52003276,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622586671,1.59423976,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622587067,1.52003276,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622587964,1.5,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622588563,1.5,67409.0,67408.0,0.24884915]
["bitfinex-derivatives","BTCF0:USTF0",1729622588763,1.5,67409.0,67408.0,0.07884915]
["bitfinex-derivatives","BTCF0:USTF0",1729622590166,1.574207,67409.0,67408.0,0.07884915]
["bitfinex-derivatives","BTCF0:USTF0",1729622590369,1.574207,67409.0,67408.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1729622590770,1.574207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622590970,1.574207,67409.0,67408.0,0.162978]
["bitfinex-derivatives","BTCF0:USTF0",1729622591672,1.574207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622592175,0.07421,67406.0,67405.0,0.07643633]
["bitfinex-derivatives","BTCF0:USTF0",1729622592477,0.07421,67406.0,67405.0,0.1884104]
["bitfinex-derivatives","BTCF0:USTF0",1729622593766,0.07421,67406.0,67405.0,0.07643633]
["bitfinex-derivatives","BTCF0:USTF0",1729622593965,0.07421,67406.0,67405.0,0.18835229]
["bitfinex-derivatives","BTCF0:USTF0",1729622594167,0.07421,67406.0,67405.0,0.29193409]
["bitfinex-derivatives","BTCF0:USTF0",1729622594370,0.07421,67406.0,67405.0,0.18835229]
["bitfinex-derivatives","BTCF0:USTF0",1729622596571,0.07421,67406.0,67405.0,0.35835229]
["bitfinex-derivatives","BTCF0:USTF0",1729622597174,0.07421,67406.0,67405.0,0.45221937]
["bitfinex-derivatives","BTCF0:USTF0",1729622598675,0.07421,67406.0,67405.0,0.45369942]
["bitfinex-derivatives","BTCF0:USTF0",1729622599085,0.07421,67406.0,67405.0,0.45147409]
["bitfinex-derivatives","BTCF0:USTF0",1729622599475,0.07421,67406.0,67405.0,0.28147409]
["bitfinex-derivatives","BTCF0:USTF0",1729622600384,0.07421,67406.0,67405.0,0.20730284]
["bitfinex-derivatives","BTCF0:USTF0",1729622601490,0.3608,67406.0,67405.0,0.31088464]
["bitfinex-derivatives","BTCF0:USTF0",1729622601789,0.43501,67406.0,67405.0,0.12816311]
["bitfinex-derivatives","BTCF0:USTF0",1729622601987,0.43501,67406.0,67405.0,0.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1729622602374,0.88009,67406.0,67405.0,0.03935598]
["bitfinex-derivatives","BTCF0:USTF0",1729622602588,0.074215,67402.0,67400.0,0.08880713]
["bitfinex-derivatives","BTCF0:USTF0",1729622602887,0.244216,67401.0,67397.0,0.08880713]
["bitfinex-derivatives","BTCF0:USTF0",1729622603076,0.5308,67398.0,67393.0,0.00880713]
["bitfinex-derivatives","BTCF0:USTF0",1729622603281,0.5308,67398.0,67380.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729622603282,0.074236,67383.0,67380.0,0.075639]
["bitfinex-derivatives","BTCF0:USTF0",1729622603485,2.105036,67383.0,67382.0,0.11477659]
["bitfinex-derivatives","BTCF0:USTF0",1729622604082,2.105036,67383.0,67382.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729622605083,2.12504603,67383.0,67382.0,0.00222609]
["bitfinex-derivatives","BTCF0:USTF0",1729622606181,0.074237,67382.0,67371.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729622606486,0.074248,67373.0,67369.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729622606680,0.074248,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729622608391,0.244248,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729622608695,0.3184617,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729622608879,0.3184617,67373.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622608880,0.2442137,67373.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622609080,0.074252,67369.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729622609284,0.244252,67369.0,67368.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1729622609692,0.5308,67369.0,67361.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1729622609889,0.244258,67363.0,67362.0,0.110659]
["bitfinex-derivatives","BTCF0:USTF0",1729622610385,1.5,67363.0,67362.0,0.280659]
["bitfinex-derivatives","BTCF0:USTF0",1729622610685,0.074255,67366.0,67362.0,0.280659]
["bitfinex-derivatives","BTCF0:USTF0",1729622610893,0.074255,67366.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729622611288,1.574255,67366.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729622611785,0.074255,67366.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729622611981,0.5308,67369.0,67365.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1729622611982,0.3608,67369.0,67365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622612186,1.935052,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729622612489,1.5,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729622612689,1.5,67369.0,67368.0,0.31795353]
["bitfinex-derivatives","BTCF0:USTF0",1729622612884,1.5,67369.0,67368.0,0.244252]
["bitfinex-derivatives","BTCF0:USTF0",1729622613088,1.574251,67369.0,67368.0,0.244252]
["bitfinex-derivatives","BTCF0:USTF0",1729622613489,1.574251,67369.0,67368.0,0.14793543]
["bitfinex-derivatives","BTCF0:USTF0",1729622613688,1.574251,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729622614195,0.074251,67369.0,67368.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1729622615994,0.074251,67369.0,67368.0,0.14793543]
["bitfinex-derivatives","BTCF0:USTF0",1729622619599,0.074251,67369.0,67368.0,0.241597]
["bitfinex-derivatives","BTCF0:USTF0",1729622620290,0.074251,67369.0,67368.0,0.16791357]
["bitfinex-derivatives","BTCF0:USTF0",1729622620689,0.074251,67369.0,67368.0,0.24159917]
["bitfinex-derivatives","BTCF0:USTF0",1729622621396,0.074251,67369.0,67368.0,0.16791357]
["bitfinex-derivatives","BTCF0:USTF0",1729622621786,0.074251,67369.0,67368.0,0.16784797]
["bitfinex-derivatives","BTCF0:USTF0",1729622624303,0.074251,67369.0,67368.0,0.33784797]
["bitfinex-derivatives","BTCF0:USTF0",1729622624793,1.50076,67371.0,67370.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1729622624993,1.50076,67371.0,67370.0,0.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1729622624994,1.574249,67371.0,67370.0,0.16784597]
["bitfinex-derivatives","BTCF0:USTF0",1729622626493,1.574249,67371.0,67370.0,0.16802482]
["bitfinex-derivatives","BTCF0:USTF0",1729622627505,1.574249,67371.0,67370.0,0.16806889]
["bitfinex-derivatives","BTCF0:USTF0",1729622627701,0.074249,67371.0,67370.0,0.16806889]
["bitfinex-derivatives","BTCF0:USTF0",1729622628106,0.0742137,67373.0,67372.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1729622628311,0.00222682,67387.0,67372.0,0.62038014]
["bitfinex-derivatives","BTCF0:USTF0",1729622628611,0.00222682,67387.0,67386.0,0.16291663]
["bitfinex-derivatives","BTCF0:USTF0",1729622628907,0.02192702,67387.0,67386.0,0.16805089]
["bitfinex-derivatives","BTCF0:USTF0",1729622629099,0.00222682,67387.0,67386.0,0.16805089]
["bitfinex-derivatives","BTCF0:USTF0",1729622629298,0.00222682,67387.0,67386.0,0.20545089]
["bitfinex-derivatives","BTCF0:USTF0",1729622629497,0.07645782,67387.0,67386.0,0.20545089]
["bitfinex-derivatives","BTCF0:USTF0",1729622629703,0.07645782,67387.0,67386.0,0.29417777]
["bitfinex-derivatives","BTCF0:USTF0",1729622629903,0.07645782,67387.0,67386.0,0.20545089]
["bitfinex-derivatives","BTCF0:USTF0",1729622631108,0.07645782,67387.0,67386.0,0.20462922]
["bitfinex-derivatives","BTCF0:USTF0",1729622631301,0.07645782,67387.0,67386.0,0.31557574]
["bitfinex-derivatives","BTCF0:USTF0",1729622637400,0.07645782,67387.0,67386.0,0.27817574]
["bitfinex-derivatives","BTCF0:USTF0",1729622637605,0.07645782,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729622638304,0.00222682,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729622638510,0.074227,67393.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729622638710,0.074227,67393.0,67392.0,0.1333948]
["bitfinex-derivatives","BTCF0:USTF0",1729622640611,0.074227,67393.0,67392.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1729622640913,0.074226,67392.0,67391.0,0.0591698]
["bitfinex-derivatives","BTCF0:USTF0",1729622641114,0.07423,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729622644904,0.41751584,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729622644905,0.45493784,67396.0,67395.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1729622645107,0.45493784,67396.0,67395.0,0.244222]
["bitfinex-derivatives","BTCF0:USTF0",1729622645310,0.074222,67395.0,67394.0,0.05916093]
["bitfinex-derivatives","BTCF0:USTF0",1729622645509,0.38071584,67396.0,67394.0,0.09303567]
["bitfinex-derivatives","BTCF0:USTF0",1729622645709,0.38071584,67396.0,67395.0,0.09304118]
["bitfinex-derivatives","BTCF0:USTF0",1729622645915,0.45493684,67396.0,67395.0,0.09304118]
["bitfinex-derivatives","BTCF0:USTF0",1729622647618,0.45493684,67396.0,67395.0,0.16726318]
["bitfinex-derivatives","BTCF0:USTF0",1729622649412,0.45493684,67396.0,67395.0,0.25599148]
["bitfinex-derivatives","BTCF0:USTF0",1729622649721,0.09413684,67396.0,67395.0,0.16726318]
["bitfinex-derivatives","BTCF0:USTF0",1729622650015,0.01991584,67396.0,67395.0,0.44794198]
["bitfinex-derivatives","BTCF0:USTF0",1729622650217,0.074218,67399.0,67395.0,0.37371998]
["bitfinex-derivatives","BTCF0:USTF0",1729622650514,0.074218,67399.0,67398.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1729622650719,0.074218,67399.0,67398.0,0.16726018]
["bitfinex-derivatives","BTCF0:USTF0",1729622652516,0.3608,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729622652716,0.074209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729622652912,0.074209,67407.0,67406.0,0.16684265]
["bitfinex-derivatives","BTCF0:USTF0",1729622653623,0.074209,67407.0,67406.0,0.24077575]
["bitfinex-derivatives","BTCF0:USTF0",1729622654122,0.074209,67407.0,67406.0,0.1481421]
["bitfinex-derivatives","BTCF0:USTF0",1729622654320,0.074209,67407.0,67406.0,0.24063342]
["bitfinex-derivatives","BTCF0:USTF0",1729622654516,0.074209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729622654821,0.074209,67407.0,67406.0,0.16673845]
["bitfinex-derivatives","BTCF0:USTF0",1729622655213,0.074209,67407.0,67406.0,0.14812734]
["bitfinex-derivatives","BTCF0:USTF0",1729622655412,0.074209,67407.0,67406.0,0.16675003]
["bitfinex-derivatives","BTCF0:USTF0",1729622655813,0.01980779,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729622656009,0.01980779,67409.0,67408.0,0.31811054]
["bitfinex-derivatives","BTCF0:USTF0",1729622656010,0.074207,67409.0,67408.0,0.31811054]
["bitfinex-derivatives","BTCF0:USTF0",1729622656223,0.074207,67409.0,67408.0,0.244208]
["bitfinex-derivatives","BTCF0:USTF0",1729622656413,0.074207,67409.0,67408.0,0.41056175]
["bitfinex-derivatives","BTCF0:USTF0",1729622656825,0.074207,67409.0,67408.0,0.41059596]
["bitfinex-derivatives","BTCF0:USTF0",1729622657119,0.074207,67409.0,67408.0,0.31811054]
["bitfinex-derivatives","BTCF0:USTF0",1729622657311,0.074207,67409.0,67408.0,0.33668989]
["bitfinex-derivatives","BTCF0:USTF0",1729622658022,0.074207,67409.0,67408.0,0.33672635]
["bitfinex-derivatives","BTCF0:USTF0",1729622658618,0.074207,67409.0,67408.0,0.41066373]
["bitfinex-derivatives","BTCF0:USTF0",1729622659128,0.074207,67409.0,67408.0,0.33672635]
["bitfinex-derivatives","BTCF0:USTF0",1729622659819,0.01993223,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729622660020,0.074206,67410.0,67409.0,0.16672535]
["bitfinex-derivatives","BTCF0:USTF0",1729622660211,0.074206,67410.0,67409.0,0.24063871]
["bitfinex-derivatives","BTCF0:USTF0",1729622660626,0.074206,67410.0,67409.0,0.16672535]
["bitfinex-derivatives","BTCF0:USTF0",1729622661133,0.14837897,67410.0,67409.0,0.16672535]
["bitfinex-derivatives","BTCF0:USTF0",1729622662438,0.14837897,67410.0,67409.0,0.27672535]
["bitfinex-derivatives","BTCF0:USTF0",1729622662615,0.14837897,67410.0,67409.0,0.2765675]
["bitfinex-derivatives","BTCF0:USTF0",1729622662816,0.14837897,67410.0,67409.0,0.38665316]
["bitfinex-derivatives","BTCF0:USTF0",1729622667428,0.14837897,67410.0,67409.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729622667721,0.14837897,67410.0,67409.0,0.22852179]
["bitfinex-derivatives","BTCF0:USTF0",1729622669023,0.14837897,67410.0,67409.0,0.545007]
["bitfinex-derivatives","BTCF0:USTF0",1729622669333,0.07417297,67410.0,67409.0,0.545007]
["bitfinex-derivatives","BTCF0:USTF0",1729622672825,0.07417297,67410.0,67409.0,0.655007]
["bitfinex-derivatives","BTCF0:USTF0",1729622673027,0.07417297,67410.0,67409.0,0.54964796]
["bitfinex-derivatives","BTCF0:USTF0",1729622673420,0.07417297,67410.0,67409.0,0.18884795]
["bitfinex-derivatives","BTCF0:USTF0",1729622673821,0.07417297,67410.0,67409.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729622674020,0.07417297,67410.0,67409.0,0.188848]
["bitfinex-derivatives","BTCF0:USTF0",1729622674830,0.07417297,67410.0,67409.0,0.549648]
["bitfinex-derivatives","BTCF0:USTF0",1729622675132,0.07417297,67410.0,67409.0,0.54964787]
["bitfinex-derivatives","BTCF0:USTF0",1729622675321,0.01207297,67410.0,67409.0,1.10468787]
["bitfinex-derivatives","BTCF0:USTF0",1729622675519,0.0787,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729622675824,0.02001238,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729622676024,0.074169,67445.0,67444.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622676325,0.074169,67445.0,67444.0,0.36375678]
["bitfinex-derivatives","BTCF0:USTF0",1729622676529,0.074169,67445.0,67444.0,0.27528564]
["bitfinex-derivatives","BTCF0:USTF0",1729622676725,0.0815,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622676922,0.155665,67447.0,67446.0,0.16528564]
["bitfinex-derivatives","BTCF0:USTF0",1729622677433,0.155665,67447.0,67446.0,0.25368612]
["bitfinex-derivatives","BTCF0:USTF0",1729622677727,0.155665,67447.0,67446.0,0.16528564]
["bitfinex-derivatives","BTCF0:USTF0",1729622678326,1.655665,67447.0,67446.0,0.16528564]
["bitfinex-derivatives","BTCF0:USTF0",1729622679232,1.655665,67447.0,67446.0,0.16471881]
["bitfinex-derivatives","BTCF0:USTF0",1729622679624,1.655665,67447.0,67446.0,0.09111964]
["bitfinex-derivatives","BTCF0:USTF0",1729622680028,1.655665,67447.0,67446.0,0.16451965]
["bitfinex-derivatives","BTCF0:USTF0",1729622680326,1.655665,67447.0,67446.0,0.14772106]
["bitfinex-derivatives","BTCF0:USTF0",1729622681129,1.655665,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622681736,1.655665,67447.0,67445.0,0.07355506]
["bitfinex-derivatives","BTCF0:USTF0",1729622681737,1.5815,67447.0,67445.0,0.07355506]
["bitfinex-derivatives","BTCF0:USTF0",1729622681932,0.074166,67446.0,67445.0,0.07355506]
["bitfinex-derivatives","BTCF0:USTF0",1729622682133,0.074166,67446.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622683433,0.11774689,67446.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622683938,0.1175754,67446.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622684236,0.074166,67446.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622684943,0.11757245,67446.0,67445.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622685138,1.54146,67447.0,67442.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1729622685438,1.614865,67447.0,67446.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1729622686137,1.614865,67447.0,67446.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729622687247,1.574165,67447.0,67446.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1729622687548,0.0393,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622688442,0.113456,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622688637,0.133688,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622692237,0.133688,67455.0,67454.0,0.11819075]
["bitfinex-derivatives","BTCF0:USTF0",1729622692749,0.133688,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729622694246,0.133688,67455.0,67448.0,0.47899675]
["bitfinex-derivatives","BTCF0:USTF0",1729622694550,0.133688,67455.0,67448.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729622694551,0.074163,67449.0,67448.0,0.434963]
["bitfinex-derivatives","BTCF0:USTF0",1729622694750,0.074163,67449.0,67448.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729622696047,0.074163,67449.0,67448.0,0.11819675]
["bitfinex-derivatives","BTCF0:USTF0",1729622696249,0.074163,67449.0,67448.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729622700153,0.074163,67449.0,67448.0,0.13298027]
["bitfinex-derivatives","BTCF0:USTF0",1729622700361,0.074163,67449.0,67448.0,0.24298027]
["bitfinex-derivatives","BTCF0:USTF0",1729622700558,0.14829308,67449.0,67448.0,0.24298027]
["bitfinex-derivatives","BTCF0:USTF0",1729622701158,0.14829308,67449.0,67448.0,0.184163]
["bitfinex-derivatives","BTCF0:USTF0",1729622703158,0.14829308,67449.0,67448.0,0.63534083]
["bitfinex-derivatives","BTCF0:USTF0",1729622704055,0.07413008,67449.0,67448.0,0.63534083]
["bitfinex-derivatives","BTCF0:USTF0",1729622704558,0.07413008,67449.0,67448.0,1.19014083]
["bitfinex-derivatives","BTCF0:USTF0",1729622704752,0.07413008,67449.0,67448.0,1.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1729622705157,0.07413008,67449.0,67448.0,1.40045345]
["bitfinex-derivatives","BTCF0:USTF0",1729622705360,0.07413008,67449.0,67448.0,1.29752322]
["bitfinex-derivatives","BTCF0:USTF0",1729622705679,0.07413,67480.0,67448.0,2.0269027]
["bitfinex-derivatives","BTCF0:USTF0",1729622705965,0.074136,67476.0,67475.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729622706264,0.074136,67476.0,67475.0,0.244133]
["bitfinex-derivatives","BTCF0:USTF0",1729622706567,0.041,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729622707054,0.115131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729622707450,0.041,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729622708065,0.115131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729622708464,0.041,67478.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729622708667,0.17,67472.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729622708852,0.07414,67470.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729622709361,0.07414,67470.0,67463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729622709362,0.074148,67463.0,67462.0,0.11842664]
["bitfinex-derivatives","BTCF0:USTF0",1729622709868,0.074148,67463.0,67462.0,0.11834982]
["bitfinex-derivatives","BTCF0:USTF0",1729622710364,0.074148,67463.0,67462.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729622712064,0.3608,67477.0,67461.0,0.24637338]
["bitfinex-derivatives","BTCF0:USTF0",1729622712065,0.074149,67462.0,67461.0,0.24637338]
["bitfinex-derivatives","BTCF0:USTF0",1729622712868,0.074149,67462.0,67461.0,0.3367811]
["bitfinex-derivatives","BTCF0:USTF0",1729622713566,0.074149,67462.0,67461.0,0.33671981]
["bitfinex-derivatives","BTCF0:USTF0",1729622714371,0.074149,67462.0,67461.0,0.34135723]
["bitfinex-derivatives","BTCF0:USTF0",1729622714557,0.074149,67462.0,67461.0,0.33671981]
["bitfinex-derivatives","BTCF0:USTF0",1729622714966,0.074149,67462.0,67461.0,0.4251061]
["bitfinex-derivatives","BTCF0:USTF0",1729622716877,0.074149,67462.0,67461.0,0.33671981]
["bitfinex-derivatives","BTCF0:USTF0",1729622717173,0.074149,67462.0,67461.0,0.42514694]
["bitfinex-derivatives","BTCF0:USTF0",1729622718476,0.074149,67462.0,67461.0,0.33671981]
["bitfinex-derivatives","BTCF0:USTF0",1729622718770,0.074149,67462.0,67461.0,0.42514694]
["bitfinex-derivatives","BTCF0:USTF0",1729622719271,0.074149,67462.0,67461.0,0.33671981]
["bitfinex-derivatives","BTCF0:USTF0",1729622719472,0.074149,67462.0,67461.0,0.33753578]
["bitfinex-derivatives","BTCF0:USTF0",1729622720866,0.074149,67462.0,67461.0,0.44613429]
["bitfinex-derivatives","BTCF0:USTF0",1729622722781,0.074149,67462.0,67461.0,0.44622259]
["bitfinex-derivatives","BTCF0:USTF0",1729622723181,0.074149,67462.0,67461.0,0.44399921]
["bitfinex-derivatives","BTCF0:USTF0",1729622724671,0.06152666,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729622724876,0.06152666,67465.0,67464.0,0.8046681]
["bitfinex-derivatives","BTCF0:USTF0",1729622725073,0.042,67465.0,67464.0,0.8046681]
["bitfinex-derivatives","BTCF0:USTF0",1729622726370,0.3608,67487.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729622726371,0.112535,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729622726575,0.0393,67475.0,67474.0,0.27530868]
["bitfinex-derivatives","BTCF0:USTF0",1729622726886,0.11,67481.0,67474.0,0.27530868]
["bitfinex-derivatives","BTCF0:USTF0",1729622726887,0.074128,67481.0,67480.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622727182,0.074128,67481.0,67480.0,0.38334708]
["bitfinex-derivatives","BTCF0:USTF0",1729622727379,0.074128,67481.0,67480.0,0.38174222]
["bitfinex-derivatives","BTCF0:USTF0",1729622727783,0.074128,67481.0,67480.0,0.184128]
["bitfinex-derivatives","BTCF0:USTF0",1729622728380,0.074128,67481.0,67480.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622729775,0.09417903,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622729979,0.07409383,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622731387,0.14822083,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622731683,0.07409383,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729622733386,0.07409383,67482.0,67481.0,0.115128]
["bitfinex-derivatives","BTCF0:USTF0",1729622733682,0.07409383,67482.0,67481.0,0.15935396]
["bitfinex-derivatives","BTCF0:USTF0",1729622733984,1e-08,67483.0,67482.0,0.518687]
["bitfinex-derivatives","BTCF0:USTF0",1729622734184,1e-08,67483.0,67482.0,0.561687]
["bitfinex-derivatives","BTCF0:USTF0",1729622734577,1e-08,67483.0,67482.0,0.117127]
["bitfinex-derivatives","BTCF0:USTF0",1729622734780,1e-08,67483.0,67482.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1729622735582,1e-08,67483.0,67482.0,0.695687]
["bitfinex-derivatives","BTCF0:USTF0",1729622735977,1e-08,67483.0,67482.0,0.87412199]
["bitfinex-derivatives","BTCF0:USTF0",1729622736381,1e-08,67483.0,67482.0,0.78567006]
["bitfinex-derivatives","BTCF0:USTF0",1729622736681,1e-08,67483.0,67482.0,0.78563912]
["bitfinex-derivatives","BTCF0:USTF0",1729622740977,1e-08,67483.0,67482.0,0.34107912]
["bitfinex-derivatives","BTCF0:USTF0",1729622741178,1e-08,67483.0,67482.0,0.3246102]
["bitfinex-derivatives","BTCF0:USTF0",1729622741378,1e-08,67483.0,67482.0,0.41440647]
["bitfinex-derivatives","BTCF0:USTF0",1729622741687,1e-08,67483.0,67482.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1729622742279,1e-08,67483.0,67482.0,0.3246102]
["bitfinex-derivatives","BTCF0:USTF0",1729622742883,1e-08,67483.0,67482.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1729622744389,1e-08,67483.0,67482.0,0.29519544]
["bitfinex-derivatives","BTCF0:USTF0",1729622744588,1e-08,67483.0,67482.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1729622744984,1e-08,67483.0,67482.0,0.29519585]
["bitfinex-derivatives","BTCF0:USTF0",1729622745585,1e-08,67483.0,67482.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1729622749493,1e-08,67483.0,67482.0,0.29521064]
["bitfinex-derivatives","BTCF0:USTF0",1729622749695,1e-08,67483.0,67482.0,0.251127]
["bitfinex-derivatives","BTCF0:USTF0",1729622750297,1e-08,67483.0,67482.0,0.29521064]
["bitfinex-derivatives","BTCF0:USTF0",1729622750988,0.074115,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729622751195,0.074115,67493.0,67492.0,0.16457549]
["bitfinex-derivatives","BTCF0:USTF0",1729622751393,0.074115,67493.0,67492.0,0.25279079]
["bitfinex-derivatives","BTCF0:USTF0",1729622751589,0.074115,67493.0,67492.0,0.16457549]
["bitfinex-derivatives","BTCF0:USTF0",1729622752193,0.074115,67493.0,67492.0,0.25279313]
["bitfinex-derivatives","BTCF0:USTF0",1729622752394,0.074115,67493.0,67492.0,0.16457549]
["bitfinex-derivatives","BTCF0:USTF0",1729622752588,0.042,67494.0,67492.0,0.16457549]
["bitfinex-derivatives","BTCF0:USTF0",1729622752589,0.042,67494.0,67492.0,0.17870663]
["bitfinex-derivatives","BTCF0:USTF0",1729622752796,0.116115,67494.0,67493.0,0.16457449]
["bitfinex-derivatives","BTCF0:USTF0",1729622753396,0.116115,67494.0,67493.0,0.25282163]
["bitfinex-derivatives","BTCF0:USTF0",1729622754290,0.116115,67494.0,67493.0,0.27457449]
["bitfinex-derivatives","BTCF0:USTF0",1729622756500,0.116115,67494.0,67493.0,0.38248403]
["bitfinex-derivatives","BTCF0:USTF0",1729622757902,0.116115,67494.0,67493.0,0.27457449]
["bitfinex-derivatives","BTCF0:USTF0",1729622759792,0.116115,67494.0,67493.0,0.36302177]
["bitfinex-derivatives","BTCF0:USTF0",1729622760201,0.116115,67494.0,67493.0,0.27552744]
["bitfinex-derivatives","BTCF0:USTF0",1729622760398,0.042,67494.0,67493.0,0.27552744]
["bitfinex-derivatives","BTCF0:USTF0",1729622760591,0.042,67494.0,67493.0,0.38436987]
["bitfinex-derivatives","BTCF0:USTF0",1729622761194,0.042,67494.0,67493.0,0.38439626]
["bitfinex-derivatives","BTCF0:USTF0",1729622765603,0.042,67494.0,67493.0,0.74519626]
["bitfinex-derivatives","BTCF0:USTF0",1729622766104,0.042,67494.0,67493.0,0.98174906]
["bitfinex-derivatives","BTCF0:USTF0",1729622766408,0.042,67494.0,67493.0,0.87174906]
["bitfinex-derivatives","BTCF0:USTF0",1729622767004,0.042,67494.0,67493.0,0.98174906]
["bitfinex-derivatives","BTCF0:USTF0",1729622767203,0.0841,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729622767405,0.0841,67502.0,67501.0,0.74518726]
["bitfinex-derivatives","BTCF0:USTF0",1729622767808,0.0409,67502.0,67501.0,0.84851834]
["bitfinex-derivatives","BTCF0:USTF0",1729622768103,0.0409,67502.0,67501.0,0.87124604]
["bitfinex-derivatives","BTCF0:USTF0",1729622768301,0.02172855,67508.0,67501.0,0.90714004]
["bitfinex-derivatives","BTCF0:USTF0",1729622768499,0.00222282,67508.0,67507.0,0.648143]
["bitfinex-derivatives","BTCF0:USTF0",1729622768704,0.00222282,67508.0,67507.0,0.84842426]
["bitfinex-derivatives","BTCF0:USTF0",1729622769004,0.00222282,67508.0,67507.0,0.84634354]
["bitfinex-derivatives","BTCF0:USTF0",1729622769202,0.00222282,67508.0,67507.0,0.544899]
["bitfinex-derivatives","BTCF0:USTF0",1729622769203,0.07632082,67508.0,67507.0,0.544899]
["bitfinex-derivatives","BTCF0:USTF0",1729622770305,0.07632082,67508.0,67507.0,0.86867815]
["bitfinex-derivatives","BTCF0:USTF0",1729622770910,0.07632082,67508.0,67507.0,0.98673765]
["bitfinex-derivatives","BTCF0:USTF0",1729622771211,0.07632082,67508.0,67507.0,0.86867815]
["bitfinex-derivatives","BTCF0:USTF0",1729622771903,0.07632082,67508.0,67507.0,0.97194468]
["bitfinex-derivatives","BTCF0:USTF0",1729622772109,0.07632082,67508.0,67507.0,0.97192911]
["bitfinex-derivatives","BTCF0:USTF0",1729622772301,0.07632082,67508.0,67507.0,0.7433659]
["bitfinex-derivatives","BTCF0:USTF0",1729622773106,0.00222282,67508.0,67507.0,0.74361587]
["bitfinex-derivatives","BTCF0:USTF0",1729622774210,0.07632082,67508.0,67507.0,0.74361587]
["bitfinex-derivatives","BTCF0:USTF0",1729622776613,0.074098,67508.0,67507.0,0.74361587]
["bitfinex-derivatives","BTCF0:USTF0",1729622780309,0.0821,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729622780513,0.0821,67511.0,67510.0,0.36311178]
["bitfinex-derivatives","BTCF0:USTF0",1729622781011,0.0821,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622781404,0.156195,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622783419,0.230257,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622787321,0.230257,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729622787515,0.190557,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622788118,0.190557,67511.0,67510.0,0.3839067]
["bitfinex-derivatives","BTCF0:USTF0",1729622791727,0.190557,67511.0,67510.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1729622791925,0.190557,67511.0,67510.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1729622792724,0.190557,67511.0,67510.0,0.27510105]
["bitfinex-derivatives","BTCF0:USTF0",1729622795530,0.13865162,67511.0,67510.0,0.40249826]
["bitfinex-derivatives","BTCF0:USTF0",1729622796024,0.13865162,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729622796227,0.13865162,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622800130,0.13865162,67511.0,67510.0,0.22838406]
["bitfinex-derivatives","BTCF0:USTF0",1729622800831,0.13865162,67511.0,67510.0,0.22840337]
["bitfinex-derivatives","BTCF0:USTF0",1729622801532,0.13865162,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622803129,0.13865162,67511.0,67510.0,0.51387354]
["bitfinex-derivatives","BTCF0:USTF0",1729622804626,0.13865162,67511.0,67510.0,0.38624448]
["bitfinex-derivatives","BTCF0:USTF0",1729622806130,0.13865162,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729622806334,0.13865162,67511.0,67510.0,0.38612827]
["bitfinex-derivatives","BTCF0:USTF0",1729622809138,0.13865162,67511.0,67510.0,0.3862849]
["bitfinex-derivatives","BTCF0:USTF0",1729622809327,0.13865162,67511.0,67510.0,0.29404383]
["bitfinex-derivatives","BTCF0:USTF0",1729622809526,0.13865162,67511.0,67510.0,0.38631549]
["bitfinex-derivatives","BTCF0:USTF0",1729622811238,0.13865162,67511.0,67510.0,0.38629769]
["bitfinex-derivatives","BTCF0:USTF0",1729622814631,0.13865162,67511.0,67510.0,0.61829006]
["bitfinex-derivatives","BTCF0:USTF0",1729622814632,0.074062,67511.0,67510.0,0.61829006]
["bitfinex-derivatives","BTCF0:USTF0",1729622814828,0.0431,67529.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729622815040,0.02191671,67525.0,67524.0,0.184081]
["bitfinex-derivatives","BTCF0:USTF0",1729622815332,0.00222208,67525.0,67524.0,0.51323899]
["bitfinex-derivatives","BTCF0:USTF0",1729622815532,0.00222208,67525.0,67524.0,0.6313702]
["bitfinex-derivatives","BTCF0:USTF0",1729622815739,0.00222208,67525.0,67524.0,0.65771921]
["bitfinex-derivatives","BTCF0:USTF0",1729622815933,0.00222208,67525.0,67524.0,0.51323899]
["bitfinex-derivatives","BTCF0:USTF0",1729622816133,0.00222208,67525.0,67524.0,0.74708269]
["bitfinex-derivatives","BTCF0:USTF0",1729622816740,0.00222208,67525.0,67524.0,0.87397594]
["bitfinex-derivatives","BTCF0:USTF0",1729622816938,0.00222208,67525.0,67524.0,0.97717316]
["bitfinex-derivatives","BTCF0:USTF0",1729622817137,0.00222208,67525.0,67524.0,0.97710877]
["bitfinex-derivatives","BTCF0:USTF0",1729622817335,0.00222208,67525.0,67524.0,0.87396114]
["bitfinex-derivatives","BTCF0:USTF0",1729622818136,0.00222208,67525.0,67524.0,0.544881]
["bitfinex-derivatives","BTCF0:USTF0",1729622819548,0.07630108,67525.0,67524.0,0.544881]
["bitfinex-derivatives","BTCF0:USTF0",1729622819744,0.07630108,67525.0,67524.0,0.434881]
["bitfinex-derivatives","BTCF0:USTF0",1729622820243,0.07630108,67525.0,67524.0,0.544881]
["bitfinex-derivatives","BTCF0:USTF0",1729622821639,0.09584537,67525.0,67524.0,0.544881]
["bitfinex-derivatives","BTCF0:USTF0",1729622823733,0.00222208,67525.0,67524.0,0.544881]
["bitfinex-derivatives","BTCF0:USTF0",1729622825146,0.00222208,67525.0,67524.0,0.63696265]
["bitfinex-derivatives","BTCF0:USTF0",1729622828645,0.00222208,67525.0,67524.0,0.63692244]
["bitfinex-derivatives","BTCF0:USTF0",1729622829440,0.00222208,67525.0,67524.0,0.74660398]
["bitfinex-derivatives","BTCF0:USTF0",1729622830552,0.074072,67534.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729622830743,0.074072,67534.0,67533.0,0.27611144]
["bitfinex-derivatives","BTCF0:USTF0",1729622833245,0.074072,67534.0,67533.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729622837663,0.074072,67534.0,67533.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1729622840051,0.074072,67534.0,67533.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729622840454,0.01969819,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729622840648,0.074068,67536.0,67535.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622843556,0.074068,67536.0,67535.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729622843960,0.09416958,67536.0,67535.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729622844256,0.09416958,67536.0,67535.0,0.27655118]
["bitfinex-derivatives","BTCF0:USTF0",1729622845564,0.09416958,67536.0,67535.0,0.16655118]
["bitfinex-derivatives","BTCF0:USTF0",1729622848272,0.13479624,67536.0,67535.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622849564,0.09416958,67536.0,67535.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622852473,0.13463426,67536.0,67535.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622854370,0.0427,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729622854573,0.0427,67543.0,67542.0,0.544861]
["bitfinex-derivatives","BTCF0:USTF0",1729622854574,0.04053623,67543.0,67542.0,0.544861]
["bitfinex-derivatives","BTCF0:USTF0",1729622855374,0.35825496,67550.0,67542.0,0.99565901]
["bitfinex-derivatives","BTCF0:USTF0",1729622855580,0.074055,67548.0,67547.0,0.17729492]
["bitfinex-derivatives","BTCF0:USTF0",1729622855767,0.074055,67548.0,67547.0,0.38103761]
["bitfinex-derivatives","BTCF0:USTF0",1729622855969,0.074055,67548.0,67547.0,0.51641798]
["bitfinex-derivatives","BTCF0:USTF0",1729622856571,0.074055,67548.0,67547.0,0.6343857]
["bitfinex-derivatives","BTCF0:USTF0",1729622856767,0.074055,67548.0,67547.0,0.51641798]
["bitfinex-derivatives","BTCF0:USTF0",1729622856973,0.074055,67548.0,67547.0,0.38779569]
["bitfinex-derivatives","BTCF0:USTF0",1729622857170,0.074055,67548.0,67547.0,0.61954389]
["bitfinex-derivatives","BTCF0:USTF0",1729622857371,0.074055,67548.0,67547.0,0.4910148]
["bitfinex-derivatives","BTCF0:USTF0",1729622857774,0.074055,67548.0,67547.0,0.72957699]
["bitfinex-derivatives","BTCF0:USTF0",1729622857975,0.074055,67548.0,67547.0,0.61957699]
["bitfinex-derivatives","BTCF0:USTF0",1729622858279,0.074055,67548.0,67547.0,0.72957699]
["bitfinex-derivatives","BTCF0:USTF0",1729622858572,0.074055,67548.0,67547.0,0.4910148]
["bitfinex-derivatives","BTCF0:USTF0",1729622858972,0.074055,67548.0,67547.0,0.38779569]
["bitfinex-derivatives","BTCF0:USTF0",1729622861279,0.02210804,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729622861476,0.02210804,67550.0,67549.0,0.27779569]
["bitfinex-derivatives","BTCF0:USTF0",1729622862679,0.09616004,67550.0,67549.0,0.27697582]
["bitfinex-derivatives","BTCF0:USTF0",1729622863577,0.02210804,67550.0,67549.0,0.27697582]
["bitfinex-derivatives","BTCF0:USTF0",1729622864176,0.02210804,67550.0,67549.0,0.31857582]
["bitfinex-derivatives","BTCF0:USTF0",1729622864485,0.09612728,67550.0,67549.0,0.31857582]
["bitfinex-derivatives","BTCF0:USTF0",1729622867685,0.17017928,67550.0,67549.0,0.31857582]
["bitfinex-derivatives","BTCF0:USTF0",1729622868477,0.17017928,67550.0,67549.0,0.44763265]
["bitfinex-derivatives","BTCF0:USTF0",1729622868884,0.17017928,67550.0,67549.0,0.55069563]
["bitfinex-derivatives","BTCF0:USTF0",1729622869079,0.17017928,67550.0,67549.0,0.44763265]
["bitfinex-derivatives","BTCF0:USTF0",1729622869280,0.17017928,67550.0,67549.0,0.31857582]
["bitfinex-derivatives","BTCF0:USTF0",1729622869481,0.09612728,67550.0,67549.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1729622870082,0.09612728,67550.0,67549.0,0.22684861]
["bitfinex-derivatives","BTCF0:USTF0",1729622870388,0.09612728,67550.0,67549.0,0.32013652]
["bitfinex-derivatives","BTCF0:USTF0",1729622870590,0.09612728,67550.0,67549.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1729622878601,0.09612728,67550.0,67549.0,0.32075045]
["bitfinex-derivatives","BTCF0:USTF0",1729622880490,0.0516682,67550.0,67549.0,0.32075045]
["bitfinex-derivatives","BTCF0:USTF0",1729622881893,0.07106874,67550.0,67549.0,0.32075045]
["bitfinex-derivatives","BTCF0:USTF0",1729622882799,0.0516682,67550.0,67549.0,0.32075045]
["bitfinex-derivatives","BTCF0:USTF0",1729622883897,0.01977109,67553.0,67549.0,0.40844185]
["bitfinex-derivatives","BTCF0:USTF0",1729622884091,0.3608,67558.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729622884092,0.074051,67551.0,67550.0,0.20509745]
["bitfinex-derivatives","BTCF0:USTF0",1729622884300,0.074061,67543.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729622884507,0.074061,67543.0,67542.0,0.18625556]
["bitfinex-derivatives","BTCF0:USTF0",1729622884709,0.074061,67543.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729622884904,0.074061,67543.0,67542.0,0.18501112]
["bitfinex-derivatives","BTCF0:USTF0",1729622885204,0.074057,67546.0,67545.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729622885401,0.074057,67546.0,67545.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729622885707,0.074057,67546.0,67545.0,0.24311754]
["bitfinex-derivatives","BTCF0:USTF0",1729622887798,0.074057,67546.0,67545.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729622888302,0.074057,67546.0,67545.0,0.24311754]
["bitfinex-derivatives","BTCF0:USTF0",1729622888493,0.074057,67546.0,67545.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729622888911,0.074057,67546.0,67544.0,0.05906254]
["bitfinex-derivatives","BTCF0:USTF0",1729622888912,0.074058,67545.0,67544.0,0.05906254]
["bitfinex-derivatives","BTCF0:USTF0",1729622889109,0.074058,67545.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622889110,0.07406,67543.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622889402,0.184064,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622889600,0.074064,67539.0,67538.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729622892104,0.0419,67540.0,67538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729622892301,0.074062,67542.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729622892504,0.074062,67542.0,67541.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1729622899413,0.074062,67542.0,67541.0,0.27670755]
["bitfinex-derivatives","BTCF0:USTF0",1729622900209,0.184062,67542.0,67541.0,0.20306294]
["bitfinex-derivatives","BTCF0:USTF0",1729622900803,0.184062,67542.0,67541.0,0.09264555]
["bitfinex-derivatives","BTCF0:USTF0",1729622903908,0.074065,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729622904109,0.11,67538.0,67537.0,0.27774755]
["bitfinex-derivatives","BTCF0:USTF0",1729622905510,0.184065,67538.0,67537.0,0.27774755]
["bitfinex-derivatives","BTCF0:USTF0",1729622908317,0.294065,67538.0,67529.0,0.14618689]
["bitfinex-derivatives","BTCF0:USTF0",1729622908524,0.074073,67531.0,67530.0,0.11063537]
["bitfinex-derivatives","BTCF0:USTF0",1729622908723,0.11,67530.0,67529.0,0.0442605]
["bitfinex-derivatives","BTCF0:USTF0",1729622909021,0.184074,67530.0,67529.0,0.0442605]
["bitfinex-derivatives","BTCF0:USTF0",1729622909415,0.074076,67528.0,67527.0,0.41981922]
["bitfinex-derivatives","BTCF0:USTF0",1729622909817,0.074076,67528.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729622910020,0.074076,67528.0,67527.0,0.434877]
["bitfinex-derivatives","BTCF0:USTF0",1729622910315,0.074076,67528.0,67527.0,0.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1729622911115,0.0412,67537.0,67527.0,0.49389726]
["bitfinex-derivatives","BTCF0:USTF0",1729622911320,0.074071,67534.0,67533.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729622911924,0.074071,67534.0,67533.0,0.184068]
["bitfinex-derivatives","BTCF0:USTF0",1729622914523,0.074068,67536.0,67535.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729622915829,0.074068,67536.0,67535.0,0.19998965]
["bitfinex-derivatives","BTCF0:USTF0",1729622916632,0.074068,67536.0,67535.0,0.30336999]
["bitfinex-derivatives","BTCF0:USTF0",1729622917635,0.074068,67536.0,67535.0,0.19998965]
["bitfinex-derivatives","BTCF0:USTF0",1729622918133,0.074068,67536.0,67535.0,0.12592265]
["bitfinex-derivatives","BTCF0:USTF0",1729622918329,0.074068,67536.0,67535.0,0.23394322]
["bitfinex-derivatives","BTCF0:USTF0",1729622918726,0.074068,67536.0,67535.0,0.33733256]
["bitfinex-derivatives","BTCF0:USTF0",1729622919638,0.074068,67536.0,67535.0,0.10802057]
["bitfinex-derivatives","BTCF0:USTF0",1729622923449,0.074068,67536.0,67535.0,0.19873152]
["bitfinex-derivatives","BTCF0:USTF0",1729622923645,0.074068,67536.0,67531.0,0.2703989]
["bitfinex-derivatives","BTCF0:USTF0",1729622923849,0.074072,67532.0,67531.0,0.2703989]
["bitfinex-derivatives","BTCF0:USTF0",1729622924240,0.074072,67532.0,67531.0,0.226073]
["bitfinex-derivatives","BTCF0:USTF0",1729622924741,0.074072,67532.0,67531.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1729622925149,0.074072,67532.0,67531.0,0.16040225]
["bitfinex-derivatives","BTCF0:USTF0",1729622925344,0.074072,67532.0,67531.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1729622927750,0.074074,67530.0,67528.0,0.08634366]
["bitfinex-derivatives","BTCF0:USTF0",1729622927939,0.184074,67530.0,67525.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1729622928150,0.074079,67525.0,67524.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1729622928941,0.11,67525.0,67523.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1729622929240,0.11,67525.0,67522.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729622929241,0.074082,67523.0,67522.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729622929545,0.184082,67523.0,67522.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1729622930750,0.184082,67523.0,67522.0,0.24266489]
["bitfinex-derivatives","BTCF0:USTF0",1729622930751,0.20331665,67523.0,67522.0,0.24266489]
["bitfinex-derivatives","BTCF0:USTF0",1729622931342,0.09331665,67523.0,67522.0,0.24266489]
["bitfinex-derivatives","BTCF0:USTF0",1729622931547,0.09331665,67523.0,67522.0,0.31674789]
["bitfinex-derivatives","BTCF0:USTF0",1729622932148,0.09331665,67523.0,67522.0,0.24266489]
["bitfinex-derivatives","BTCF0:USTF0",1729622932954,0.09331665,67523.0,67522.0,0.19976489]
["bitfinex-derivatives","BTCF0:USTF0",1729622935748,1.00839665,67523.0,67522.0,0.18367263]
["bitfinex-derivatives","BTCF0:USTF0",1729622935951,1.00839665,67523.0,67522.0,0.18415643]
["bitfinex-derivatives","BTCF0:USTF0",1729622936254,1.00839665,67523.0,67522.0,0.07504295]
["bitfinex-derivatives","BTCF0:USTF0",1729622936653,1.00839665,67523.0,67522.0,0.08868288]
["bitfinex-derivatives","BTCF0:USTF0",1729622936852,0.074087,67518.0,67513.0,0.10338934]
["bitfinex-derivatives","BTCF0:USTF0",1729622937047,0.074094,67512.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729622937253,0.074087,67518.0,67511.0,0.34573037]
["bitfinex-derivatives","BTCF0:USTF0",1729622937548,0.074093,67514.0,67513.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729622937749,0.074093,67514.0,67513.0,0.30982137]
["bitfinex-derivatives","BTCF0:USTF0",1729622938061,0.074093,67514.0,67513.0,0.41325461]
["bitfinex-derivatives","BTCF0:USTF0",1729622938359,0.074093,67514.0,67513.0,0.30982137]
["bitfinex-derivatives","BTCF0:USTF0",1729622938559,0.074093,67514.0,67513.0,0.41323724]
["bitfinex-derivatives","BTCF0:USTF0",1729622938856,0.074093,67514.0,67513.0,0.18317256]
["bitfinex-derivatives","BTCF0:USTF0",1729622939056,0.184093,67514.0,67513.0,0.18317256]
["bitfinex-derivatives","BTCF0:USTF0",1729622940055,0.184093,67514.0,67513.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729622940257,0.184093,67514.0,67513.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729622942060,0.184093,67514.0,67513.0,0.436891]
["bitfinex-derivatives","BTCF0:USTF0",1729622942357,0.184093,67514.0,67513.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729622942762,0.074093,67514.0,67513.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1729622943459,0.20420488,67514.0,67513.0,0.186091]
["bitfinex-derivatives","BTCF0:USTF0",1729622943850,0.20420488,67514.0,67513.0,0.076091]
["bitfinex-derivatives","BTCF0:USTF0",1729622944459,0.20420488,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729622945263,0.20420488,67514.0,67513.0,0.11049831]
["bitfinex-derivatives","BTCF0:USTF0",1729622945460,0.20420488,67514.0,67513.0,0.09055656]
["bitfinex-derivatives","BTCF0:USTF0",1729622945764,0.20420488,67514.0,67513.0,0.11052468]
["bitfinex-derivatives","BTCF0:USTF0",1729622946360,0.20420488,67514.0,67513.0,0.18461768]
["bitfinex-derivatives","BTCF0:USTF0",1729622947672,0.20420488,67514.0,67513.0,0.11052468]
["bitfinex-derivatives","BTCF0:USTF0",1729622948261,0.67500488,67514.0,67513.0,0.11052468]
["bitfinex-derivatives","BTCF0:USTF0",1729622948458,0.67500488,67514.0,67513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729622950463,0.67500488,67514.0,67513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729622950867,0.67500488,67514.0,67513.0,0.09143443]
["bitfinex-derivatives","BTCF0:USTF0",1729622952469,1.11936488,67514.0,67513.0,0.09143443]
["bitfinex-derivatives","BTCF0:USTF0",1729622953869,1.11936488,67514.0,67510.0,0.08860712]
["bitfinex-derivatives","BTCF0:USTF0",1729622954069,0.074094,67512.0,67511.0,0.18001377]
["bitfinex-derivatives","BTCF0:USTF0",1729622954275,0.074094,67512.0,67511.0,0.09140665]
["bitfinex-derivatives","BTCF0:USTF0",1729622955674,0.294094,67512.0,67511.0,0.09140665]
["bitfinex-derivatives","BTCF0:USTF0",1729622956274,0.294094,67512.0,67511.0,0.18001377]
["bitfinex-derivatives","BTCF0:USTF0",1729622956771,0.294094,67512.0,67511.0,0.09140665]
["bitfinex-derivatives","BTCF0:USTF0",1729622959774,0.738454,67512.0,67511.0,0.09140665]
["bitfinex-derivatives","BTCF0:USTF0",1729622959968,0.074106,67501.0,67496.0,0.10341587]
["bitfinex-derivatives","BTCF0:USTF0",1729622960164,0.074108,67499.0,67498.0,0.10927078]
["bitfinex-derivatives","BTCF0:USTF0",1729622960462,0.074115,67493.0,67492.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729622960662,0.184115,67493.0,67492.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729622960869,0.184115,67493.0,67492.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1729622961262,0.184115,67493.0,67492.0,0.16256092]
["bitfinex-derivatives","BTCF0:USTF0",1729622961462,0.184115,67493.0,67492.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1729622961973,0.48748,67502.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729622962178,0.11,67498.0,67494.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1729622962367,0.184112,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729622962675,0.4866,67502.0,67494.0,0.1543301]
["bitfinex-derivatives","BTCF0:USTF0",1729622962676,0.11,67497.0,67494.0,0.1543301]
["bitfinex-derivatives","BTCF0:USTF0",1729622962876,0.184111,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729622964362,0.074111,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729622965071,0.09865083,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729622965272,0.09865083,67497.0,67494.0,0.0443301]
["bitfinex-derivatives","BTCF0:USTF0",1729622965273,0.074112,67495.0,67494.0,0.0443301]
["bitfinex-derivatives","BTCF0:USTF0",1729622965486,0.074112,67495.0,67494.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1729622967579,0.074112,67495.0,67494.0,0.0443301]
["bitfinex-derivatives","BTCF0:USTF0",1729622967788,0.074113,67494.0,67493.0,0.1184441]
["bitfinex-derivatives","BTCF0:USTF0",1729622968767,0.074113,67494.0,67493.0,0.18067276]
["bitfinex-derivatives","BTCF0:USTF0",1729622969172,0.074112,67497.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729622969376,0.074112,67497.0,67496.0,0.18066876]
["bitfinex-derivatives","BTCF0:USTF0",1729622971679,0.074112,67497.0,67496.0,0.35066876]
["bitfinex-derivatives","BTCF0:USTF0",1729622972776,0.074112,67497.0,67496.0,0.53998463]
["bitfinex-derivatives","BTCF0:USTF0",1729622973678,0.074112,67497.0,67496.0,0.66344162]
["bitfinex-derivatives","BTCF0:USTF0",1729622973883,0.074112,67497.0,67496.0,0.56002575]
["bitfinex-derivatives","BTCF0:USTF0",1729622974885,0.074112,67497.0,67496.0,0.64924426]
["bitfinex-derivatives","BTCF0:USTF0",1729622975481,0.074112,67497.0,67496.0,0.28167727]
["bitfinex-derivatives","BTCF0:USTF0",1729622975687,0.244112,67497.0,67496.0,0.17511851]
["bitfinex-derivatives","BTCF0:USTF0",1729622977489,0.244112,67497.0,67496.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1729622982488,0.244112,67497.0,67496.0,0.24952799]
["bitfinex-derivatives","BTCF0:USTF0",1729622982685,0.244112,67497.0,67496.0,0.26418646]
["bitfinex-derivatives","BTCF0:USTF0",1729622982881,0.244112,67497.0,67496.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1729622983082,0.244112,67497.0,67496.0,0.26418646]
["bitfinex-derivatives","BTCF0:USTF0",1729622983683,0.244112,67497.0,67496.0,0.28184967]
["bitfinex-derivatives","BTCF0:USTF0",1729622984589,0.244112,67497.0,67496.0,0.3853059]
["bitfinex-derivatives","BTCF0:USTF0",1729622984893,0.244112,67497.0,67496.0,0.40553332]
["bitfinex-derivatives","BTCF0:USTF0",1729622985097,0.244112,67497.0,67496.0,0.50915862]
["bitfinex-derivatives","BTCF0:USTF0",1729622985294,0.244112,67497.0,67496.0,0.40553332]
["bitfinex-derivatives","BTCF0:USTF0",1729622986089,0.244112,67497.0,67496.0,0.50917198]
["bitfinex-derivatives","BTCF0:USTF0",1729622986294,0.074112,67497.0,67496.0,0.50917198]
["bitfinex-derivatives","BTCF0:USTF0",1729622986490,0.074112,67497.0,67496.0,0.40553332]
["bitfinex-derivatives","BTCF0:USTF0",1729622989886,0.074112,67497.0,67496.0,0.52349953]
["bitfinex-derivatives","BTCF0:USTF0",1729622990084,0.074112,67497.0,67496.0,0.40553332]
["bitfinex-derivatives","BTCF0:USTF0",1729622992292,0.074112,67497.0,67496.0,0.36443332]
["bitfinex-derivatives","BTCF0:USTF0",1729622993187,0.074112,67497.0,67496.0,0.55651053]
["bitfinex-derivatives","BTCF0:USTF0",1729622993390,0.074112,67497.0,67496.0,0.43854432]
["bitfinex-derivatives","BTCF0:USTF0",1729622993606,0.074112,67497.0,67496.0,0.55707469]
["bitfinex-derivatives","BTCF0:USTF0",1729622993789,0.074112,67497.0,67496.0,0.43854432]
["bitfinex-derivatives","BTCF0:USTF0",1729622994487,0.074112,67497.0,67496.0,0.55707863]
["bitfinex-derivatives","BTCF0:USTF0",1729622995701,0.074112,67497.0,67496.0,0.43854432]
["bitfinex-derivatives","BTCF0:USTF0",1729622996294,0.074112,67497.0,67496.0,0.55707863]
["bitfinex-derivatives","BTCF0:USTF0",1729622996891,0.00222273,67509.0,67496.0,1.0234658]
["bitfinex-derivatives","BTCF0:USTF0",1729622997093,0.00222273,67509.0,67508.0,0.654898]
["bitfinex-derivatives","BTCF0:USTF0",1729622997288,0.00222273,67509.0,67508.0,1.05613132]
["bitfinex-derivatives","BTCF0:USTF0",1729622997486,0.00222273,67509.0,67508.0,0.94613132]
["bitfinex-derivatives","BTCF0:USTF0",1729622997886,0.00222273,67509.0,67508.0,1.06451327]
["bitfinex-derivatives","BTCF0:USTF0",1729622998395,0.02708665,67509.0,67508.0,0.94613132]
["bitfinex-derivatives","BTCF0:USTF0",1729622998603,0.00222273,67509.0,67508.0,0.94613132]
["bitfinex-derivatives","BTCF0:USTF0",1729622998798,0.07631973,67509.0,67508.0,0.23597775]
["bitfinex-derivatives","BTCF0:USTF0",1729622999100,0.07631973,67509.0,67508.0,0.265698]
["bitfinex-derivatives","BTCF0:USTF0",1729622999692,0.07631973,67509.0,67508.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729623000500,0.07631973,67509.0,67508.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1729623002793,0.10113463,67509.0,67508.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1729623003201,0.10113463,67509.0,67508.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1729623004597,0.0989119,67509.0,67508.0,0.224598]
["bitfinex-derivatives","BTCF0:USTF0",1729623005904,0.0989119,67509.0,67508.0,0.19431423]
["bitfinex-derivatives","BTCF0:USTF0",1729623009102,0.0248149,67509.0,67508.0,0.19462568]
["bitfinex-derivatives","BTCF0:USTF0",1729623009302,0.074097,67509.0,67508.0,0.19462568]
["bitfinex-derivatives","BTCF0:USTF0",1729623012799,0.184097,67509.0,67508.0,0.19462568]
["bitfinex-derivatives","BTCF0:USTF0",1729623013015,0.074097,67509.0,67508.0,0.19462568]
["bitfinex-derivatives","BTCF0:USTF0",1729623013914,0.074098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729623017515,0.184098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729623020605,0.184098,67508.0,67505.0,0.04434646]
["bitfinex-derivatives","BTCF0:USTF0",1729623020606,0.0741,67506.0,67505.0,0.04434646]
["bitfinex-derivatives","BTCF0:USTF0",1729623020813,0.1841,67506.0,67505.0,0.26885094]
["bitfinex-derivatives","BTCF0:USTF0",1729623021315,0.1841,67506.0,67505.0,0.39181975]
["bitfinex-derivatives","BTCF0:USTF0",1729623022211,0.1841,67506.0,67505.0,0.37239471]
["bitfinex-derivatives","BTCF0:USTF0",1729623022414,0.1841,67506.0,67505.0,0.49539616]
["bitfinex-derivatives","BTCF0:USTF0",1729623022611,0.1841,67506.0,67505.0,0.37239471]
["bitfinex-derivatives","BTCF0:USTF0",1729623022816,0.1841,67506.0,67505.0,0.49538713]
["bitfinex-derivatives","BTCF0:USTF0",1729623023018,0.1841,67506.0,67505.0,0.39184336]
["bitfinex-derivatives","BTCF0:USTF0",1729623025515,0.1841,67506.0,67505.0,0.31774236]
["bitfinex-derivatives","BTCF0:USTF0",1729623026413,0.1841,67506.0,67505.0,0.43612431]
["bitfinex-derivatives","BTCF0:USTF0",1729623026612,0.1841,67506.0,67505.0,0.31774236]
["bitfinex-derivatives","BTCF0:USTF0",1729623027315,0.1841,67506.0,67505.0,0.43612431]
["bitfinex-derivatives","BTCF0:USTF0",1729623027621,0.1841,67506.0,67505.0,0.51022531]
["bitfinex-derivatives","BTCF0:USTF0",1729623028023,0.1841,67506.0,67505.0,0.39184336]
["bitfinex-derivatives","BTCF0:USTF0",1729623028614,0.1841,67506.0,67505.0,0.51022531]
["bitfinex-derivatives","BTCF0:USTF0",1729623028815,0.1841,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729623034823,0.1841,67506.0,67505.0,0.13334843]
["bitfinex-derivatives","BTCF0:USTF0",1729623035416,0.1841,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729623035821,0.1841,67506.0,67505.0,0.39014757]
["bitfinex-derivatives","BTCF0:USTF0",1729623037021,0.1841,67506.0,67505.0,0.31604657]
["bitfinex-derivatives","BTCF0:USTF0",1729623037221,0.1841,67506.0,67505.0,0.1938167]
["bitfinex-derivatives","BTCF0:USTF0",1729623039126,0.1841,67506.0,67505.0,0.08842157]
["bitfinex-derivatives","BTCF0:USTF0",1729623039428,0.1841,67506.0,67505.0,0.19418053]
["bitfinex-derivatives","BTCF0:USTF0",1729623051040,0.074104,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729623051328,0.184104,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729623056132,0.184104,67503.0,67499.0,0.16082391]
["bitfinex-derivatives","BTCF0:USTF0",1729623056133,0.074107,67500.0,67499.0,0.16082391]
["bitfinex-derivatives","BTCF0:USTF0",1729623056328,0.184107,67500.0,67499.0,0.116407]
["bitfinex-derivatives","BTCF0:USTF0",1729623056529,0.184107,67500.0,67499.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729623056833,0.20836393,67500.0,67499.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1729623057130,0.20836393,67500.0,67499.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1729623058834,0.20836393,67500.0,67499.0,0.41422067]
["bitfinex-derivatives","BTCF0:USTF0",1729623059525,0.20836393,67500.0,67499.0,0.42039468]
["bitfinex-derivatives","BTCF0:USTF0",1729623059834,0.20836393,67500.0,67499.0,0.19411881]
["bitfinex-derivatives","BTCF0:USTF0",1729623060435,0.20836393,67500.0,67499.0,0.29781267]
["bitfinex-derivatives","BTCF0:USTF0",1729623060631,0.20836393,67500.0,67499.0,0.19412936]
["bitfinex-derivatives","BTCF0:USTF0",1729623061234,0.20836393,67500.0,67499.0,0.29782322]
["bitfinex-derivatives","BTCF0:USTF0",1729623061546,0.20836393,67500.0,67499.0,0.42043274]
["bitfinex-derivatives","BTCF0:USTF0",1729623061734,0.20836393,67500.0,67499.0,0.42043484]
["bitfinex-derivatives","BTCF0:USTF0",1729623062145,0.20836393,67500.0,67499.0,0.42043212]
["bitfinex-derivatives","BTCF0:USTF0",1729623062341,0.20836393,67500.0,67499.0,0.42043319]
["bitfinex-derivatives","BTCF0:USTF0",1729623062639,0.31836393,67500.0,67499.0,0.19412936]
["bitfinex-derivatives","BTCF0:USTF0",1729623063131,0.20836393,67500.0,67499.0,0.19450716]
["bitfinex-derivatives","BTCF0:USTF0",1729623063341,0.09836393,67500.0,67499.0,0.26861516]
["bitfinex-derivatives","BTCF0:USTF0",1729623063539,0.20836393,67500.0,67499.0,0.26861516]
["bitfinex-derivatives","BTCF0:USTF0",1729623065742,0.20836393,67500.0,67499.0,0.39130239]
["bitfinex-derivatives","BTCF0:USTF0",1729623065942,0.20836393,67500.0,67499.0,0.2367602]
["bitfinex-derivatives","BTCF0:USTF0",1729623066334,0.20836393,67500.0,67499.0,0.16267221]
["bitfinex-derivatives","BTCF0:USTF0",1729623067035,0.20836393,67500.0,67499.0,0.23676286]
["bitfinex-derivatives","BTCF0:USTF0",1729623067444,0.20836393,67500.0,67499.0,0.16267221]
["bitfinex-derivatives","BTCF0:USTF0",1729623068030,0.20836393,67500.0,67499.0,0.08856421]
["bitfinex-derivatives","BTCF0:USTF0",1729623068731,0.20836393,67500.0,67499.0,0.16266449]
["bitfinex-derivatives","BTCF0:USTF0",1729623068934,0.20836393,67500.0,67499.0,0.07410028]
["bitfinex-derivatives","BTCF0:USTF0",1729623069136,0.20836393,67500.0,67494.0,0.16301859]
["bitfinex-derivatives","BTCF0:USTF0",1729623069137,0.074108,67499.0,67494.0,0.16301859]
["bitfinex-derivatives","BTCF0:USTF0",1729623069348,0.074111,67496.0,67495.0,0.16289825]
["bitfinex-derivatives","BTCF0:USTF0",1729623069543,0.074111,67496.0,67495.0,0.08878625]
["bitfinex-derivatives","BTCF0:USTF0",1729623070045,0.184111,67496.0,67495.0,0.08878625]
["bitfinex-derivatives","BTCF0:USTF0",1729623070837,0.184111,67496.0,67495.0,0.16289825]
["bitfinex-derivatives","BTCF0:USTF0",1729623071234,0.184111,67496.0,67495.0,0.08878625]
["bitfinex-derivatives","BTCF0:USTF0",1729623073437,0.184111,67496.0,67495.0,0.08881448]
["bitfinex-derivatives","BTCF0:USTF0",1729623074042,0.184111,67496.0,67495.0,0.31741771]
["bitfinex-derivatives","BTCF0:USTF0",1729623074243,0.184111,67496.0,67495.0,0.49523195]
["bitfinex-derivatives","BTCF0:USTF0",1729623074444,0.184111,67496.0,67495.0,0.37241228]
["bitfinex-derivatives","BTCF0:USTF0",1729623074649,0.184111,67496.0,67495.0,0.49530278]
["bitfinex-derivatives","BTCF0:USTF0",1729623074839,0.184111,67496.0,67495.0,0.31748603]
["bitfinex-derivatives","BTCF0:USTF0",1729623077558,0.20798895,67496.0,67495.0,0.31748603]
["bitfinex-derivatives","BTCF0:USTF0",1729623077851,0.20798895,67496.0,67495.0,0.49532792]
["bitfinex-derivatives","BTCF0:USTF0",1729623078445,0.20798895,67496.0,67495.0,0.29833399]
["bitfinex-derivatives","BTCF0:USTF0",1729623078651,0.20798895,67496.0,67495.0,0.19459804]
["bitfinex-derivatives","BTCF0:USTF0",1729623079051,0.31798895,67496.0,67495.0,0.19459804]
["bitfinex-derivatives","BTCF0:USTF0",1729623079349,0.20798895,67496.0,67495.0,0.19459804]
["bitfinex-derivatives","BTCF0:USTF0",1729623079860,0.20798895,67496.0,67495.0,0.29833399]
["bitfinex-derivatives","BTCF0:USTF0",1729623080448,0.20798895,67496.0,67495.0,0.4212463]
["bitfinex-derivatives","BTCF0:USTF0",1729623080649,0.20798895,67496.0,67495.0,0.31751035]
["bitfinex-derivatives","BTCF0:USTF0",1729623080846,0.20798895,67496.0,67495.0,0.29832953]
["bitfinex-derivatives","BTCF0:USTF0",1729623081050,0.20798895,67496.0,67495.0,0.17773051]
["bitfinex-derivatives","BTCF0:USTF0",1729623081853,0.78878895,67496.0,67493.0,0.07410128]
["bitfinex-derivatives","BTCF0:USTF0",1729623082149,0.184112,67495.0,67494.0,0.05928506]
["bitfinex-derivatives","BTCF0:USTF0",1729623082458,0.074115,67493.0,67492.0,0.05925922]
["bitfinex-derivatives","BTCF0:USTF0",1729623082651,0.784395,67493.0,67488.0,0.07410444]
["bitfinex-derivatives","BTCF0:USTF0",1729623082845,0.074122,67486.0,67485.0,0.07410444]
["bitfinex-derivatives","BTCF0:USTF0",1729623083047,0.074124,67484.0,67483.0,0.07410444]
["bitfinex-derivatives","BTCF0:USTF0",1729623083250,0.294124,67484.0,67483.0,0.07410444]
["bitfinex-derivatives","BTCF0:USTF0",1729623083547,0.294124,67484.0,67480.0,0.07632729]
["bitfinex-derivatives","BTCF0:USTF0",1729623083753,0.294124,67484.0,67472.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729623083754,0.074129,67480.0,67472.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729623083945,0.074132,67477.0,67476.0,0.07403489]
["bitfinex-derivatives","BTCF0:USTF0",1729623084345,0.3608,67478.0,67471.0,0.07403489]
["bitfinex-derivatives","BTCF0:USTF0",1729623084346,0.074138,67472.0,67471.0,0.07403489]
["bitfinex-derivatives","BTCF0:USTF0",1729623084651,0.074141,67469.0,67467.0,0.07398768]
["bitfinex-derivatives","BTCF0:USTF0",1729623084961,0.074145,67465.0,67464.0,0.07398768]
["bitfinex-derivatives","BTCF0:USTF0",1729623085155,0.11,67465.0,67464.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1729623085356,0.11,67465.0,67462.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729623085357,0.074148,67463.0,67462.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729623085653,0.074148,67463.0,67462.0,0.15036774]
["bitfinex-derivatives","BTCF0:USTF0",1729623086047,0.11,67465.0,67462.0,0.07621874]
["bitfinex-derivatives","BTCF0:USTF0",1729623086248,0.11,67465.0,67462.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729623086455,0.074148,67463.0,67462.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729623086655,0.11,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623086862,0.184145,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623087357,0.20911958,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623091154,0.074148,67463.0,67462.0,0.00222333]
["bitfinex-derivatives","BTCF0:USTF0",1729623092349,0.074148,67463.0,67462.0,0.07737233]
["bitfinex-derivatives","BTCF0:USTF0",1729623096764,0.074148,67463.0,67462.0,0.16563317]
["bitfinex-derivatives","BTCF0:USTF0",1729623097557,0.074148,67463.0,67462.0,0.09148417]
["bitfinex-derivatives","BTCF0:USTF0",1729623097756,0.184148,67463.0,67462.0,0.00322333]
["bitfinex-derivatives","BTCF0:USTF0",1729623097963,0.074148,67463.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729623098847,0.074148,67463.0,67458.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729623099049,0.184152,67459.0,67458.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729623100059,0.184152,67459.0,67458.0,0.14785357]
["bitfinex-derivatives","BTCF0:USTF0",1729623100255,0.184152,67459.0,67458.0,0.23633698]
["bitfinex-derivatives","BTCF0:USTF0",1729623100461,0.38577458,67465.0,67458.0,0.27218498]
["bitfinex-derivatives","BTCF0:USTF0",1729623100653,0.09912058,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623100854,0.20912058,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623101860,0.074149,67462.0,67461.0,0.14785057]
["bitfinex-derivatives","BTCF0:USTF0",1729623102058,0.184149,67462.0,67461.0,0.07370157]
["bitfinex-derivatives","BTCF0:USTF0",1729623102259,0.184149,67462.0,67461.0,0.23632182]
["bitfinex-derivatives","BTCF0:USTF0",1729623103257,0.184149,67462.0,67461.0,0.14785157]
["bitfinex-derivatives","BTCF0:USTF0",1729623103454,0.184149,67462.0,67461.0,0.23635454]
["bitfinex-derivatives","BTCF0:USTF0",1729623104255,0.184149,67462.0,67461.0,0.23643845]
["bitfinex-derivatives","BTCF0:USTF0",1729623104659,0.184149,67462.0,67461.0,0.16273688]
["bitfinex-derivatives","BTCF0:USTF0",1729623105064,0.184149,67462.0,67461.0,0.23648106]
["bitfinex-derivatives","BTCF0:USTF0",1729623105262,0.184149,67462.0,67461.0,0.16273688]
["bitfinex-derivatives","BTCF0:USTF0",1729623107563,0.184149,67462.0,67461.0,0.08858688]
["bitfinex-derivatives","BTCF0:USTF0",1729623108564,0.184149,67462.0,67461.0,0.16273688]
["bitfinex-derivatives","BTCF0:USTF0",1729623109252,0.184149,67462.0,67461.0,0.25117981]
["bitfinex-derivatives","BTCF0:USTF0",1729623109858,0.184149,67462.0,67461.0,0.16273688]
["bitfinex-derivatives","BTCF0:USTF0",1729623110565,0.184149,67462.0,67461.0,0.25147869]
["bitfinex-derivatives","BTCF0:USTF0",1729623110864,0.184149,67462.0,67461.0,0.16296791]
["bitfinex-derivatives","BTCF0:USTF0",1729623111165,0.184149,67462.0,67461.0,0.25170972]
["bitfinex-derivatives","BTCF0:USTF0",1729623111368,0.184149,67462.0,67461.0,0.16296791]
["bitfinex-derivatives","BTCF0:USTF0",1729623111762,0.184149,67462.0,67461.0,0.26891352]
["bitfinex-derivatives","BTCF0:USTF0",1729623112060,0.184149,67462.0,67461.0,0.16296791]
["bitfinex-derivatives","BTCF0:USTF0",1729623112467,0.184149,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729623113861,0.184149,67462.0,67461.0,0.26928441]
["bitfinex-derivatives","BTCF0:USTF0",1729623115467,0.074149,67462.0,67461.0,0.26928441]
["bitfinex-derivatives","BTCF0:USTF0",1729623115666,0.02497458,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623115964,0.07414,67470.0,67469.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729623116169,0.18414,67470.0,67469.0,0.39244389]
["bitfinex-derivatives","BTCF0:USTF0",1729623116561,0.18414,67470.0,67469.0,0.49620461]
["bitfinex-derivatives","BTCF0:USTF0",1729623117065,0.18414,67470.0,67469.0,0.39244389]
["bitfinex-derivatives","BTCF0:USTF0",1729623117266,0.18414,67470.0,67469.0,0.49619556]
["bitfinex-derivatives","BTCF0:USTF0",1729623117566,0.18414,67470.0,67469.0,0.39244389]
["bitfinex-derivatives","BTCF0:USTF0",1729623117972,0.18414,67470.0,67469.0,0.37302323]
["bitfinex-derivatives","BTCF0:USTF0",1729623118272,0.18414,67470.0,67469.0,0.26927341]
["bitfinex-derivatives","BTCF0:USTF0",1729623120870,0.18414,67470.0,67469.0,0.26877295]
["bitfinex-derivatives","BTCF0:USTF0",1729623128990,0.07414,67470.0,67469.0,0.26877295]
["bitfinex-derivatives","BTCF0:USTF0",1729623130086,0.18414,67470.0,67469.0,0.26877295]
["bitfinex-derivatives","BTCF0:USTF0",1729623134083,0.02494632,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729623134282,0.36302326,67484.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729623134283,0.00222326,67484.0,67474.0,0.77514315]
["bitfinex-derivatives","BTCF0:USTF0",1729623134489,0.00222326,67484.0,67483.0,0.28787582]
["bitfinex-derivatives","BTCF0:USTF0",1729623134792,0.00222326,67484.0,67483.0,0.37740889]
["bitfinex-derivatives","BTCF0:USTF0",1729623134793,0.02638669,67484.0,67483.0,0.37740889]
["bitfinex-derivatives","BTCF0:USTF0",1729623134983,0.00222326,67484.0,67483.0,0.48115871]
["bitfinex-derivatives","BTCF0:USTF0",1729623135179,0.00222326,67484.0,67483.0,0.60308175]
["bitfinex-derivatives","BTCF0:USTF0",1729623135380,0.00222326,67484.0,67483.0,0.49908074]
["bitfinex-derivatives","BTCF0:USTF0",1729623135696,0.00222326,67484.0,67483.0,0.37740889]
["bitfinex-derivatives","BTCF0:USTF0",1729623135882,0.3608,67495.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729623135883,0.0243731,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729623136192,0.074114,67494.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729623136393,0.074115,67493.0,67492.0,0.08876161]
["bitfinex-derivatives","BTCF0:USTF0",1729623136591,0.184115,67493.0,67492.0,0.17693965]
["bitfinex-derivatives","BTCF0:USTF0",1729623137184,0.11,67493.0,67492.0,0.16229404]
["bitfinex-derivatives","BTCF0:USTF0",1729623137389,0.11,67493.0,67492.0,0.25102089]
["bitfinex-derivatives","BTCF0:USTF0",1729623137586,0.184115,67493.0,67492.0,0.17690489]
["bitfinex-derivatives","BTCF0:USTF0",1729623137884,0.184115,67493.0,67492.0,0.08817804]
["bitfinex-derivatives","BTCF0:USTF0",1729623140998,0.184115,67493.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729623140999,0.074121,67488.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729623142089,0.11,67489.0,67480.0,0.04433742]
["bitfinex-derivatives","BTCF0:USTF0",1729623142090,0.4708,67487.0,67480.0,0.04433742]
["bitfinex-derivatives","BTCF0:USTF0",1729623142282,0.4708,67487.0,67479.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729623142283,0.074129,67480.0,67479.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1729623143188,0.074129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729623143387,0.07413,67479.0,67478.0,0.00222293]
["bitfinex-derivatives","BTCF0:USTF0",1729623144597,0.02399888,67480.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623144792,0.074127,67482.0,67477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623145091,0.184121,67488.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729623145290,0.184121,67488.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729623145488,0.074121,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729623146101,0.02429122,67488.0,67485.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729623146302,0.0422,67497.0,67487.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1729623146303,0.1522,67497.0,67487.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1729623146595,0.07411,67497.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623146797,0.09904963,67497.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623148004,0.09905063,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729623148205,0.074111,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729623148395,0.074114,67494.0,67492.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1729623148899,0.074114,67494.0,67493.0,0.17588768]
["bitfinex-derivatives","BTCF0:USTF0",1729623150293,0.074114,67494.0,67493.0,0.08716083]
["bitfinex-derivatives","BTCF0:USTF0",1729623152894,0.074113,67494.0,67493.0,0.08724099]
["bitfinex-derivatives","BTCF0:USTF0",1729623155097,0.074113,67494.0,67493.0,0.16109715]
["bitfinex-derivatives","BTCF0:USTF0",1729623155300,0.074113,67494.0,67493.0,0.16108298]
["bitfinex-derivatives","BTCF0:USTF0",1729623155496,0.074113,67494.0,67493.0,0.09423044]
["bitfinex-derivatives","BTCF0:USTF0",1729623155899,0.3608,67495.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729623156098,0.244118,67490.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729623158701,0.074119,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729623159598,0.63486243,67489.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623159900,0.63486243,67489.0,67472.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729623159901,0.3608,67480.0,67472.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729623160101,0.3608,67480.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623160102,0.5308,67473.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623160400,0.07414,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623160604,0.04815371,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623161902,0.12229371,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623162097,0.07414,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623162307,0.12170436,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623162609,0.07414,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623163109,0.09886011,67470.0,67469.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729623164110,0.09886011,67470.0,67469.0,0.25936748]
["bitfinex-derivatives","BTCF0:USTF0",1729623164309,0.09886011,67470.0,67469.0,0.25937179]
["bitfinex-derivatives","BTCF0:USTF0",1729623166203,0.09886011,67470.0,67469.0,0.17064063]
["bitfinex-derivatives","BTCF0:USTF0",1729623167209,0.09886011,67470.0,67469.0,0.2593404]
["bitfinex-derivatives","BTCF0:USTF0",1729623169408,0.09886011,67470.0,67469.0,0.08744063]
["bitfinex-derivatives","BTCF0:USTF0",1729623171010,0.074143,67467.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729623171212,0.244143,67467.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729623171711,0.244143,67467.0,67466.0,0.16137249]
["bitfinex-derivatives","BTCF0:USTF0",1729623172211,0.244143,67467.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729623179114,0.244143,67467.0,67466.0,0.16125624]
["bitfinex-derivatives","BTCF0:USTF0",1729623180227,0.244143,67467.0,67466.0,0.2499204]
["bitfinex-derivatives","BTCF0:USTF0",1729623180919,0.244143,67467.0,67466.0,0.16125624]
["bitfinex-derivatives","BTCF0:USTF0",1729623181314,0.244143,67467.0,67466.0,0.2499204]
["bitfinex-derivatives","BTCF0:USTF0",1729623181717,0.244143,67467.0,67466.0,0.16125624]
["bitfinex-derivatives","BTCF0:USTF0",1729623182318,0.184143,67467.0,67466.0,0.16125624]
["bitfinex-derivatives","BTCF0:USTF0",1729623183221,0.184143,67467.0,67466.0,0.2499204]
["bitfinex-derivatives","BTCF0:USTF0",1729623183923,0.184143,67467.0,67466.0,0.16125624]
["bitfinex-derivatives","BTCF0:USTF0",1729623184527,0.184143,67467.0,67466.0,0.16142659]
["bitfinex-derivatives","BTCF0:USTF0",1729623186127,0.184143,67467.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729623188219,0.184143,67467.0,67466.0,0.13331653]
["bitfinex-derivatives","BTCF0:USTF0",1729623188429,0.184143,67467.0,67466.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729623190418,0.074146,67464.0,67463.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1729623190619,0.184146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623190922,0.184146,67464.0,67463.0,0.13348847]
["bitfinex-derivatives","BTCF0:USTF0",1729623192131,0.184146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623192918,0.184146,67464.0,67463.0,0.13348847]
["bitfinex-derivatives","BTCF0:USTF0",1729623193124,0.184146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623193323,0.184146,67464.0,67463.0,0.13348847]
["bitfinex-derivatives","BTCF0:USTF0",1729623193923,0.184146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623194129,0.184146,67464.0,67463.0,0.26615949]
["bitfinex-derivatives","BTCF0:USTF0",1729623195731,0.074146,67464.0,67463.0,0.26615949]
["bitfinex-derivatives","BTCF0:USTF0",1729623196628,0.09904619,67464.0,67463.0,0.26615949]
["bitfinex-derivatives","BTCF0:USTF0",1729623198634,0.09904619,67464.0,67463.0,0.26623983]
["bitfinex-derivatives","BTCF0:USTF0",1729623199132,0.09904619,67464.0,67463.0,0.38759661]
["bitfinex-derivatives","BTCF0:USTF0",1729623199338,0.09904619,67464.0,67463.0,0.52568919]
["bitfinex-derivatives","BTCF0:USTF0",1729623201537,0.09904619,67464.0,67463.0,0.38759661]
["bitfinex-derivatives","BTCF0:USTF0",1729623201834,0.09904619,67464.0,67463.0,0.26623983]
["bitfinex-derivatives","BTCF0:USTF0",1729623203432,0.09904619,67464.0,67463.0,0.26604557]
["bitfinex-derivatives","BTCF0:USTF0",1729623208029,0.09904619,67464.0,67463.0,0.26614086]
["bitfinex-derivatives","BTCF0:USTF0",1729623209030,0.09904619,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623209627,0.09904619,67464.0,67463.0,0.13345163]
["bitfinex-derivatives","BTCF0:USTF0",1729623211132,0.09904619,67464.0,67463.0,0.11862737]
["bitfinex-derivatives","BTCF0:USTF0",1729623211540,0.09904619,67464.0,67463.0,0.11862891]
["bitfinex-derivatives","BTCF0:USTF0",1729623212835,0.09904619,67464.0,67463.0,0.11862826]
["bitfinex-derivatives","BTCF0:USTF0",1729623213233,0.09904619,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729623215037,0.09904619,67464.0,67463.0,0.13345608]
["bitfinex-derivatives","BTCF0:USTF0",1729623215538,0.09904619,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729623215734,0.09904619,67464.0,67461.0,0.42010808]
["bitfinex-derivatives","BTCF0:USTF0",1729623216038,0.074149,67462.0,67461.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729623216234,0.074149,67462.0,67461.0,0.62699055]
["bitfinex-derivatives","BTCF0:USTF0",1729623217433,0.074149,67462.0,67461.0,0.62693782]
["bitfinex-derivatives","BTCF0:USTF0",1729623218537,0.074149,67462.0,67461.0,0.19198782]
["bitfinex-derivatives","BTCF0:USTF0",1729623219834,0.074149,67462.0,67461.0,0.03430062]
["bitfinex-derivatives","BTCF0:USTF0",1729623221139,0.09838369,67462.0,67461.0,0.03430062]
["bitfinex-derivatives","BTCF0:USTF0",1729623222141,0.09838369,67462.0,67453.0,0.08608797]
["bitfinex-derivatives","BTCF0:USTF0",1729623222643,0.074157,67456.0,67455.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729623223046,0.02423469,67462.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623223252,0.074153,67459.0,67458.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729623223433,0.3608,67474.0,67458.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729623223639,0.074148,67463.0,67462.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623223846,0.074148,67463.0,67462.0,0.06673141]
["bitfinex-derivatives","BTCF0:USTF0",1729623227849,0.074148,67463.0,67459.0,0.03976367]
["bitfinex-derivatives","BTCF0:USTF0",1729623228349,0.074148,67463.0,67462.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623229848,0.3608,67469.0,67459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729623230150,0.3608,67469.0,67468.0,0.08893517]
["bitfinex-derivatives","BTCF0:USTF0",1729623230151,0.434941,67469.0,67468.0,0.08893517]
["bitfinex-derivatives","BTCF0:USTF0",1729623230352,0.074146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623230549,0.074146,67464.0,67463.0,0.17622697]
["bitfinex-derivatives","BTCF0:USTF0",1729623231147,0.074146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729623231351,0.38543215,67469.0,67459.0,0.11281346]
["bitfinex-derivatives","BTCF0:USTF0",1729623231552,0.074151,67460.0,67459.0,0.112851]
["bitfinex-derivatives","BTCF0:USTF0",1729623233755,0.074151,67460.0,67459.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1729623234054,0.074151,67460.0,67459.0,0.05929645]
["bitfinex-derivatives","BTCF0:USTF0",1729623234847,0.09882137,67460.0,67459.0,0.05929645]
["bitfinex-derivatives","BTCF0:USTF0",1729623237848,0.074155,67456.0,67455.0,0.05929645]
["bitfinex-derivatives","BTCF0:USTF0",1729623239760,0.074155,67456.0,67455.0,0.13345245]
["bitfinex-derivatives","BTCF0:USTF0",1729623239960,0.074155,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729623241561,0.074155,67456.0,67455.0,0.16022066]
["bitfinex-derivatives","BTCF0:USTF0",1729623246664,0.074155,67456.0,67455.0,0.262629]
["bitfinex-derivatives","BTCF0:USTF0",1729623247260,0.074155,67456.0,67455.0,0.16022066]
["bitfinex-derivatives","BTCF0:USTF0",1729623247569,0.074155,67456.0,67455.0,0.16007184]
["bitfinex-derivatives","BTCF0:USTF0",1729623249965,0.074155,67456.0,67455.0,0.16007722]
["bitfinex-derivatives","BTCF0:USTF0",1729623252662,0.074155,67456.0,67455.0,0.08592122]
["bitfinex-derivatives","BTCF0:USTF0",1729623253368,0.45962137,67460.0,67453.0,0.07412301]
["bitfinex-derivatives","BTCF0:USTF0",1729623253369,0.46038137,67460.0,67453.0,0.07412301]
["bitfinex-derivatives","BTCF0:USTF0",1729623253667,0.46038137,67460.0,67439.0,0.10377167]
["bitfinex-derivatives","BTCF0:USTF0",1729623253668,0.074159,67453.0,67449.0,0.07412301]
["bitfinex-derivatives","BTCF0:USTF0",1729623253868,0.074159,67453.0,67446.0,0.07638999]
["bitfinex-derivatives","BTCF0:USTF0",1729623253869,0.074163,67449.0,67448.0,0.07412301]
["bitfinex-derivatives","BTCF0:USTF0",1729623254057,0.074163,67449.0,67448.0,0.16047441]
["bitfinex-derivatives","BTCF0:USTF0",1729623254263,0.074163,67449.0,67448.0,0.18934097]
["bitfinex-derivatives","BTCF0:USTF0",1729623255368,0.074163,67449.0,67448.0,0.0863514]
["bitfinex-derivatives","BTCF0:USTF0",1729623256361,0.074163,67449.0,67448.0,0.1752068]
["bitfinex-derivatives","BTCF0:USTF0",1729623256868,0.074163,67449.0,67448.0,0.0863514]
["bitfinex-derivatives","BTCF0:USTF0",1729623257070,0.074163,67449.0,67448.0,0.1615154]
["bitfinex-derivatives","BTCF0:USTF0",1729623258778,0.09795012,67449.0,67448.0,0.1615154]
["bitfinex-derivatives","BTCF0:USTF0",1729623259372,0.09795012,67449.0,67448.0,0.25034081]
["bitfinex-derivatives","BTCF0:USTF0",1729623259972,0.09795012,67449.0,67448.0,0.5223154]
["bitfinex-derivatives","BTCF0:USTF0",1729623259973,0.02378712,67449.0,67448.0,0.5223154]
["bitfinex-derivatives","BTCF0:USTF0",1729623260177,0.434958,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729623260373,0.434958,67454.0,67453.0,0.1605104]
["bitfinex-derivatives","BTCF0:USTF0",1729623260573,0.434958,67454.0,67453.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1729623260873,0.45918897,67454.0,67453.0,0.24933781]
["bitfinex-derivatives","BTCF0:USTF0",1729623261272,0.45918897,67454.0,67453.0,0.1605104]
["bitfinex-derivatives","BTCF0:USTF0",1729623261679,0.45918897,67454.0,67453.0,0.16018435]
["bitfinex-derivatives","BTCF0:USTF0",1729623262277,0.02423097,67454.0,67453.0,0.16018435]
["bitfinex-derivatives","BTCF0:USTF0",1729623262482,0.074157,67455.0,67453.0,0.08602535]
["bitfinex-derivatives","BTCF0:USTF0",1729623262675,0.074157,67455.0,67454.0,0.19818235]
["bitfinex-derivatives","BTCF0:USTF0",1729623264684,0.02429634,67463.0,67454.0,0.21289807]
["bitfinex-derivatives","BTCF0:USTF0",1729623264872,0.0375,67465.0,67459.0,0.08887272]
["bitfinex-derivatives","BTCF0:USTF0",1729623265074,0.0375,67465.0,67456.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729623265075,0.074147,67464.0,67463.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729623265381,0.074147,67464.0,67463.0,0.24904407]
["bitfinex-derivatives","BTCF0:USTF0",1729623266489,0.074147,67464.0,67463.0,0.15982182]
["bitfinex-derivatives","BTCF0:USTF0",1729623269484,0.074147,67464.0,67463.0,0.26192661]
["bitfinex-derivatives","BTCF0:USTF0",1729623270081,0.074147,67464.0,67463.0,0.18778061]
["bitfinex-derivatives","BTCF0:USTF0",1729623273086,0.074147,67464.0,67463.0,0.15982382]
["bitfinex-derivatives","BTCF0:USTF0",1729623273286,0.074147,67464.0,67463.0,0.24867353]
["bitfinex-derivatives","BTCF0:USTF0",1729623275376,0.074147,67464.0,67463.0,0.15982382]
["bitfinex-derivatives","BTCF0:USTF0",1729623275782,0.074147,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729623275983,0.074147,67464.0,67463.0,0.15981352]
["bitfinex-derivatives","BTCF0:USTF0",1729623276496,0.074147,67464.0,67463.0,0.08566552]
["bitfinex-derivatives","BTCF0:USTF0",1729623276693,0.074147,67464.0,67463.0,0.17451523]
["bitfinex-derivatives","BTCF0:USTF0",1729623276997,0.074147,67464.0,67463.0,0.08566552]
["bitfinex-derivatives","BTCF0:USTF0",1729623277285,0.074147,67464.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623277286,0.074148,67463.0,67458.0,0.13337715]
["bitfinex-derivatives","BTCF0:USTF0",1729623277490,0.074152,67459.0,67458.0,0.13337715]
["bitfinex-derivatives","BTCF0:USTF0",1729623277685,0.074152,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729623278089,0.074152,67459.0,67458.0,0.13337715]
["bitfinex-derivatives","BTCF0:USTF0",1729623280594,0.074152,67459.0,67456.0,0.13337915]
["bitfinex-derivatives","BTCF0:USTF0",1729623280595,0.074154,67457.0,67456.0,0.13337915]
["bitfinex-derivatives","BTCF0:USTF0",1729623280795,0.074154,67457.0,67456.0,0.05922415]
["bitfinex-derivatives","BTCF0:USTF0",1729623280987,0.074152,67459.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623280988,0.074155,67456.0,67455.0,0.42002415]
["bitfinex-derivatives","BTCF0:USTF0",1729623281296,0.074155,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623281696,0.074155,67456.0,67455.0,0.4052153]
["bitfinex-derivatives","BTCF0:USTF0",1729623282388,0.074155,67456.0,67455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623282990,0.074155,67456.0,67455.0,0.04441235]
["bitfinex-derivatives","BTCF0:USTF0",1729623283298,0.074155,67456.0,67453.0,0.04441235]
["bitfinex-derivatives","BTCF0:USTF0",1729623283495,0.074155,67456.0,67454.0,0.04441796]
["bitfinex-derivatives","BTCF0:USTF0",1729623283690,0.074155,67456.0,67453.0,0.04441796]
["bitfinex-derivatives","BTCF0:USTF0",1729623283888,0.0361,67458.0,67452.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1729623283889,0.074156,67455.0,67454.0,0.04441796]
["bitfinex-derivatives","BTCF0:USTF0",1729623284194,0.074156,67455.0,67454.0,0.08601442]
["bitfinex-derivatives","BTCF0:USTF0",1729623284594,0.074156,67455.0,67454.0,0.26272302]
["bitfinex-derivatives","BTCF0:USTF0",1729623285495,0.074156,67455.0,67454.0,0.15998225]
["bitfinex-derivatives","BTCF0:USTF0",1729623288097,0.074156,67455.0,67454.0,0.08582525]
["bitfinex-derivatives","BTCF0:USTF0",1729623289497,0.074156,67455.0,67454.0,0.15998225]
["bitfinex-derivatives","BTCF0:USTF0",1729623293400,0.074156,67455.0,67454.0,0.26257786]
["bitfinex-derivatives","BTCF0:USTF0",1729623299210,0.074156,67455.0,67454.0,0.15998225]
["bitfinex-derivatives","BTCF0:USTF0",1729623300108,0.074156,67455.0,67454.0,0.16022987]
["bitfinex-derivatives","BTCF0:USTF0",1729623301304,0.02446838,67458.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729623301305,0.07416,67453.0,67452.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729623301509,0.07416,67453.0,67452.0,0.16026649]
["bitfinex-derivatives","BTCF0:USTF0",1729623301726,0.07416,67453.0,67452.0,0.08610749]
["bitfinex-derivatives","BTCF0:USTF0",1729623302009,0.07416,67453.0,67452.0,0.16026749]
["bitfinex-derivatives","BTCF0:USTF0",1729623304805,0.07416,67453.0,67452.0,0.24917012]
["bitfinex-derivatives","BTCF0:USTF0",1729623305008,0.074157,67456.0,67455.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729623305204,0.074157,67456.0,67455.0,0.16026249]
["bitfinex-derivatives","BTCF0:USTF0",1729623307314,0.09799976,67456.0,67455.0,0.26291647]
["bitfinex-derivatives","BTCF0:USTF0",1729623308310,0.09799976,67456.0,67455.0,0.26292934]
["bitfinex-derivatives","BTCF0:USTF0",1729623309231,0.09799976,67456.0,67455.0,0.16027619]
["bitfinex-derivatives","BTCF0:USTF0",1729623310407,0.09799976,67456.0,67455.0,0.26299244]
["bitfinex-derivatives","BTCF0:USTF0",1729623314316,0.09799976,67456.0,67455.0,0.16027619]
["bitfinex-derivatives","BTCF0:USTF0",1729623321324,0.20799976,67456.0,67455.0,0.16027619]
["bitfinex-derivatives","BTCF0:USTF0",1729623322617,0.20799976,67456.0,67455.0,0.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1729623323421,0.20799976,67456.0,67455.0,0.26295192]
["bitfinex-derivatives","BTCF0:USTF0",1729623327428,0.20799976,67456.0,67455.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1729623327628,0.20799976,67456.0,67455.0,0.26258425]
["bitfinex-derivatives","BTCF0:USTF0",1729623329432,0.20799976,67456.0,67455.0,0.16011875]
["bitfinex-derivatives","BTCF0:USTF0",1729623332421,0.20799976,67456.0,67455.0,0.16008699]
["bitfinex-derivatives","BTCF0:USTF0",1729623337130,0.20799976,67456.0,67455.0,0.16002386]
["bitfinex-derivatives","BTCF0:USTF0",1729623337426,0.20799976,67456.0,67455.0,0.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1729623337735,0.20799976,67456.0,67455.0,0.26244519]
["bitfinex-derivatives","BTCF0:USTF0",1729623338128,0.20799976,67456.0,67455.0,0.16005531]
["bitfinex-derivatives","BTCF0:USTF0",1729623338932,0.20799976,67456.0,67455.0,0.26241558]
["bitfinex-derivatives","BTCF0:USTF0",1729623342034,0.20799976,67456.0,67455.0,0.49969134]
["bitfinex-derivatives","BTCF0:USTF0",1729623344241,0.20799976,67456.0,67455.0,0.38109515]
["bitfinex-derivatives","BTCF0:USTF0",1729623344639,0.09799976,67456.0,67455.0,0.49967051]
["bitfinex-derivatives","BTCF0:USTF0",1729623344839,0.20799976,67456.0,67455.0,0.49967051]
["bitfinex-derivatives","BTCF0:USTF0",1729623345345,0.20799976,67456.0,67455.0,0.38109515]
["bitfinex-derivatives","BTCF0:USTF0",1729623345946,0.20799976,67456.0,67455.0,0.26231154]
["bitfinex-derivatives","BTCF0:USTF0",1729623346759,0.20799976,67456.0,67455.0,0.26253658]
["bitfinex-derivatives","BTCF0:USTF0",1729623350351,0.20799976,67456.0,67455.0,0.160097]
["bitfinex-derivatives","BTCF0:USTF0",1729623352047,0.20799976,67456.0,67455.0,0.26248467]
["bitfinex-derivatives","BTCF0:USTF0",1729623352349,0.09799976,67456.0,67455.0,0.160097]
["bitfinex-derivatives","BTCF0:USTF0",1729623352654,0.074155,67456.0,67455.0,0.160097]
["bitfinex-derivatives","BTCF0:USTF0",1729623352849,0.074155,67456.0,67455.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1729623352850,0.184155,67456.0,67455.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1729623353146,0.184155,67456.0,67453.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1729623353147,0.55472,67456.0,67453.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1729623353451,0.55472,67456.0,67446.0,0.12415661]
["bitfinex-derivatives","BTCF0:USTF0",1729623353452,0.184159,67453.0,67452.0,0.07410634]
["bitfinex-derivatives","BTCF0:USTF0",1729623353654,0.184159,67453.0,67447.0,0.16312161]
["bitfinex-derivatives","BTCF0:USTF0",1729623353950,0.110359,67453.0,67452.0,0.0741027]
["bitfinex-derivatives","BTCF0:USTF0",1729623354151,0.0362,67453.0,67447.0,0.08895661]
["bitfinex-derivatives","BTCF0:USTF0",1729623354347,0.11,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729623358851,0.184164,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729623359254,0.074164,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729623361255,0.074164,67448.0,67447.0,0.17626041]
["bitfinex-derivatives","BTCF0:USTF0",1729623361457,0.074164,67448.0,67447.0,0.17626942]
["bitfinex-derivatives","BTCF0:USTF0",1729623362250,0.074164,67448.0,67447.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1729623362851,0.074165,67447.0,67446.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729623363052,0.184165,67447.0,67443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623363253,0.11,67447.0,67445.0,0.08885073]
["bitfinex-derivatives","BTCF0:USTF0",1729623363448,0.074171,67442.0,67439.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1729623363647,0.074171,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729623363852,0.074171,67442.0,67441.0,0.17661419]
["bitfinex-derivatives","BTCF0:USTF0",1729623364253,0.074171,67442.0,67441.0,0.17657635]
["bitfinex-derivatives","BTCF0:USTF0",1729623365760,0.074171,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729623365960,0.074171,67442.0,67441.0,0.17646327]
["bitfinex-derivatives","BTCF0:USTF0",1729623366355,0.074171,67442.0,67441.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1729623367948,0.074171,67442.0,67441.0,0.16007055]
["bitfinex-derivatives","BTCF0:USTF0",1729623368360,0.09891324,67442.0,67441.0,0.16007055]
["bitfinex-derivatives","BTCF0:USTF0",1729623368953,0.09891324,67442.0,67441.0,0.16003159]
["bitfinex-derivatives","BTCF0:USTF0",1729623369563,0.20891324,67442.0,67441.0,0.16003159]
["bitfinex-derivatives","BTCF0:USTF0",1729623369775,0.31891324,67442.0,67441.0,0.18824329]
["bitfinex-derivatives","BTCF0:USTF0",1729623370066,0.074185,67429.0,67428.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729623370364,0.074186,67428.0,67427.0,0.00222439]
["bitfinex-derivatives","BTCF0:USTF0",1729623370557,0.111086,67428.0,67427.0,0.00222439]
["bitfinex-derivatives","BTCF0:USTF0",1729623371469,0.111086,67428.0,67427.0,0.0762034]
["bitfinex-derivatives","BTCF0:USTF0",1729623371763,0.111086,67428.0,67427.0,0.00222439]
["bitfinex-derivatives","BTCF0:USTF0",1729623371958,0.111086,67428.0,67427.0,0.07620299]
["bitfinex-derivatives","BTCF0:USTF0",1729623372161,0.1469,67428.0,67426.0,0.0739786]
["bitfinex-derivatives","BTCF0:USTF0",1729623372357,0.1469,67428.0,67421.0,0.07175534]
["bitfinex-derivatives","BTCF0:USTF0",1729623372358,0.5808,67427.0,67421.0,0.07175534]
["bitfinex-derivatives","BTCF0:USTF0",1729623372556,0.074194,67421.0,67420.0,0.07175534]
["bitfinex-derivatives","BTCF0:USTF0",1729623372757,0.074199,67417.0,67415.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623372959,0.184199,67416.0,67415.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623374360,0.184199,67416.0,67415.0,0.076199]
["bitfinex-derivatives","BTCF0:USTF0",1729623375871,0.184199,67416.0,67415.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1729623376464,0.184199,67416.0,67415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729623376965,0.20848663,67416.0,67415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729623380663,0.20848663,67416.0,67415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729623382672,0.0742,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623385380,0.13428763,67416.0,67412.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729623385669,0.184203,67413.0,67412.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1729623390470,0.20892113,67413.0,67412.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1729623397281,0.20892113,67413.0,67412.0,0.19437892]
["bitfinex-derivatives","BTCF0:USTF0",1729623398582,0.20892113,67413.0,67412.0,0.28295761]
["bitfinex-derivatives","BTCF0:USTF0",1729623398977,0.20892113,67413.0,67412.0,0.19437892]
["bitfinex-derivatives","BTCF0:USTF0",1729623401289,0.20892113,67413.0,67412.0,0.29558462]
["bitfinex-derivatives","BTCF0:USTF0",1729623401788,0.20892113,67413.0,67412.0,0.29581076]
["bitfinex-derivatives","BTCF0:USTF0",1729623404587,0.20892113,67413.0,67412.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1729623405283,0.20892113,67413.0,67412.0,0.470504]
["bitfinex-derivatives","BTCF0:USTF0",1729623405581,0.09892113,67413.0,67412.0,0.470504]
["bitfinex-derivatives","BTCF0:USTF0",1729623408581,0.09892113,67413.0,67412.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1729623411690,0.09892113,67413.0,67412.0,0.29596184]
["bitfinex-derivatives","BTCF0:USTF0",1729623419599,0.09892113,67413.0,67412.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1729623425303,0.09892113,67413.0,67412.0,0.470504]
["bitfinex-derivatives","BTCF0:USTF0",1729623426607,0.09892113,67413.0,67412.0,0.65663699]
["bitfinex-derivatives","BTCF0:USTF0",1729623427503,0.09892113,67413.0,67412.0,0.29583699]
["bitfinex-derivatives","BTCF0:USTF0",1729623429105,0.09892113,67413.0,67412.0,0.29582273]
["bitfinex-derivatives","BTCF0:USTF0",1729623430708,0.09892113,67413.0,67412.0,0.65662273]
["bitfinex-derivatives","BTCF0:USTF0",1729623431800,0.56972113,67413.0,67412.0,0.18611873]
["bitfinex-derivatives","BTCF0:USTF0",1729623432102,0.60412113,67413.0,67412.0,0.18611873]
["bitfinex-derivatives","BTCF0:USTF0",1729623433302,0.60412113,67413.0,67412.0,0.08490966]
["bitfinex-derivatives","BTCF0:USTF0",1729623433708,0.60412113,67413.0,67412.0,0.18658088]
["bitfinex-derivatives","BTCF0:USTF0",1729623433899,0.60412113,67413.0,67412.0,0.08490966]
["bitfinex-derivatives","BTCF0:USTF0",1729623434318,0.60412113,67413.0,67412.0,0.07416771]
["bitfinex-derivatives","BTCF0:USTF0",1729623434516,0.074205,67411.0,67405.0,0.0890372]
["bitfinex-derivatives","BTCF0:USTF0",1729623434711,0.074209,67407.0,67406.0,0.08540319]
["bitfinex-derivatives","BTCF0:USTF0",1729623435115,0.074209,67407.0,67406.0,0.17444039]
["bitfinex-derivatives","BTCF0:USTF0",1729623435412,0.074209,67407.0,67406.0,0.08540319]
["bitfinex-derivatives","BTCF0:USTF0",1729623438519,0.074209,67407.0,67406.0,0.08537962]
["bitfinex-derivatives","BTCF0:USTF0",1729623441718,0.074209,67407.0,67403.0,0.04444993]
["bitfinex-derivatives","BTCF0:USTF0",1729623441915,0.11,67404.0,67402.0,0.04444993]
["bitfinex-derivatives","BTCF0:USTF0",1729623442120,0.184214,67403.0,67402.0,0.04444993]
["bitfinex-derivatives","BTCF0:USTF0",1729623442619,0.184214,67403.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623442620,0.074215,67402.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623443320,0.074215,67402.0,67401.0,0.11865945]
["bitfinex-derivatives","BTCF0:USTF0",1729623443522,0.074215,67402.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623446721,0.074215,67402.0,67401.0,0.11865747]
["bitfinex-derivatives","BTCF0:USTF0",1729623446924,0.074215,67402.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623447228,0.074215,67402.0,67401.0,0.11865449]
["bitfinex-derivatives","BTCF0:USTF0",1729623447724,0.074215,67402.0,67401.0,0.11865423]
["bitfinex-derivatives","BTCF0:USTF0",1729623447916,0.074215,67402.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623448123,0.074215,67402.0,67401.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729623448925,0.184215,67402.0,67401.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729623449125,0.20848412,67402.0,67401.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729623449832,0.20848412,67402.0,67401.0,0.26952503]
["bitfinex-derivatives","BTCF0:USTF0",1729623450229,0.20848412,67402.0,67401.0,0.35856223]
["bitfinex-derivatives","BTCF0:USTF0",1729623450937,0.20848412,67402.0,67401.0,0.26952503]
["bitfinex-derivatives","BTCF0:USTF0",1729623451135,0.09848412,67402.0,67401.0,0.184215]
["bitfinex-derivatives","BTCF0:USTF0",1729623452139,0.09848412,67402.0,67401.0,0.3583366]
["bitfinex-derivatives","BTCF0:USTF0",1729623452335,0.20848412,67402.0,67401.0,0.2841216]
["bitfinex-derivatives","BTCF0:USTF0",1729623452531,0.20848412,67402.0,67401.0,0.1741216]
["bitfinex-derivatives","BTCF0:USTF0",1729623452738,0.20848412,67402.0,67401.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1729623452931,0.20848412,67402.0,67401.0,0.1595538]
["bitfinex-derivatives","BTCF0:USTF0",1729623454834,0.20848412,67402.0,67401.0,0.2484394]
["bitfinex-derivatives","BTCF0:USTF0",1729623455340,0.20848412,67402.0,67401.0,0.1595538]
["bitfinex-derivatives","BTCF0:USTF0",1729623455839,0.20848412,67402.0,67401.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1729623456334,0.56928412,67402.0,67401.0,0.0853378]
["bitfinex-derivatives","BTCF0:USTF0",1729623457129,0.074219,67398.0,67397.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729623457333,0.074219,67398.0,67397.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1729623458635,0.074219,67398.0,67397.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729623458835,0.22,67399.0,67396.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729623458836,0.07422,67397.0,67396.0,0.04670818]
["bitfinex-derivatives","BTCF0:USTF0",1729623459236,0.07422,67397.0,67396.0,0.00222562]
["bitfinex-derivatives","BTCF0:USTF0",1729623459842,0.07422,67397.0,67392.0,0.05929308]
["bitfinex-derivatives","BTCF0:USTF0",1729623460036,0.074227,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729623460631,0.074227,67391.0,67390.0,0.08629801]
["bitfinex-derivatives","BTCF0:USTF0",1729623460845,0.074227,67391.0,67390.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729623461737,0.074227,67391.0,67390.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1729623461942,0.074227,67391.0,67390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729623462445,0.074227,67391.0,67390.0,0.05350089]
["bitfinex-derivatives","BTCF0:USTF0",1729623463242,0.09827794,67391.0,67390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729623464446,0.09827794,67391.0,67390.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1729623464642,0.3608,67409.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729623464643,0.07422,67398.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729623464945,0.07422,67398.0,67397.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1729623465149,0.07422,67398.0,67397.0,0.26979036]
["bitfinex-derivatives","BTCF0:USTF0",1729623465535,0.07422,67398.0,67397.0,0.15979036]
["bitfinex-derivatives","BTCF0:USTF0",1729623466439,0.07422,67398.0,67397.0,0.26979036]
["bitfinex-derivatives","BTCF0:USTF0",1729623466945,0.07422,67398.0,67397.0,0.37176253]
["bitfinex-derivatives","BTCF0:USTF0",1729623467135,0.07422,67398.0,67397.0,0.15979036]
["bitfinex-derivatives","BTCF0:USTF0",1729623468040,0.07422,67398.0,67397.0,0.52059036]
["bitfinex-derivatives","BTCF0:USTF0",1729623468243,0.02489822,67401.0,67400.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623468443,0.074213,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729623468747,0.074213,67404.0,67403.0,0.73242677]
["bitfinex-derivatives","BTCF0:USTF0",1729623471548,0.074213,67404.0,67403.0,0.545014]
["bitfinex-derivatives","BTCF0:USTF0",1729623471735,0.074213,67404.0,67403.0,0.63006918]
["bitfinex-derivatives","BTCF0:USTF0",1729623472133,0.074213,67404.0,67403.0,0.545014]
["bitfinex-derivatives","BTCF0:USTF0",1729623473750,0.074213,67404.0,67403.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1729623473955,0.074213,67404.0,67403.0,0.545014]
["bitfinex-derivatives","BTCF0:USTF0",1729623475845,0.02410253,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729623476048,0.074208,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623476346,0.108305,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623476552,0.108305,67411.0,67410.0,0.24346291]
["bitfinex-derivatives","BTCF0:USTF0",1729623477447,0.108305,67411.0,67410.0,0.184206]
["bitfinex-derivatives","BTCF0:USTF0",1729623477949,0.108305,67411.0,67410.0,0.24346291]
["bitfinex-derivatives","BTCF0:USTF0",1729623478350,0.108305,67411.0,67410.0,0.184206]
["bitfinex-derivatives","BTCF0:USTF0",1729623478856,0.218305,67411.0,67410.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623479058,0.074206,67410.0,67409.0,0.05925691]
["bitfinex-derivatives","BTCF0:USTF0",1729623479248,0.074209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623479556,0.184209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623479950,0.184209,67407.0,67406.0,0.05925691]
["bitfinex-derivatives","BTCF0:USTF0",1729623480158,0.184209,67407.0,67406.0,0.08480038]
["bitfinex-derivatives","BTCF0:USTF0",1729623481752,0.184209,67407.0,67406.0,0.15901038]
["bitfinex-derivatives","BTCF0:USTF0",1729623481952,0.074209,67407.0,67406.0,0.15901038]
["bitfinex-derivatives","BTCF0:USTF0",1729623483358,0.074209,67407.0,67406.0,0.24793766]
["bitfinex-derivatives","BTCF0:USTF0",1729623483657,0.074209,67407.0,67406.0,0.15901038]
["bitfinex-derivatives","BTCF0:USTF0",1729623489156,0.074209,67407.0,67406.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1729623489366,0.074209,67407.0,67406.0,0.15888264]
["bitfinex-derivatives","BTCF0:USTF0",1729623491772,0.074208,67410.0,67409.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623492060,0.074208,67410.0,67409.0,0.2598043]
["bitfinex-derivatives","BTCF0:USTF0",1729623494170,0.074208,67410.0,67409.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623495272,0.46057362,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623495273,0.02557362,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623495461,0.00222558,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623495666,0.07747825,67421.0,67420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623495871,0.12785278,67421.0,67420.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729623496061,0.00222558,67421.0,67420.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729623496374,0.07641958,67421.0,67420.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729623496765,0.074194,67421.0,67420.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729623501781,0.074194,67421.0,67420.0,0.26860165]
["bitfinex-derivatives","BTCF0:USTF0",1729623505564,0.074194,67421.0,67420.0,0.15860165]
["bitfinex-derivatives","BTCF0:USTF0",1729623509776,0.074194,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623513582,0.074194,67421.0,67416.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729623513583,0.074196,67419.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623513781,0.11,67418.0,67416.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729623513986,0.074205,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623514178,0.184205,67415.0,67414.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623515692,0.184205,67415.0,67410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729623515693,0.294205,67415.0,67410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1729623515881,0.294205,67415.0,67400.0,0.07399752]
["bitfinex-derivatives","BTCF0:USTF0",1729623515882,0.074209,67407.0,67406.0,0.00222519]
["bitfinex-derivatives","BTCF0:USTF0",1729623516193,0.074217,67400.0,67399.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623516491,0.184217,67400.0,67399.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623516792,0.184217,67400.0,67399.0,0.26065321]
["bitfinex-derivatives","BTCF0:USTF0",1729623517179,0.184217,67400.0,67399.0,0.36441401]
["bitfinex-derivatives","BTCF0:USTF0",1729623517382,0.294217,67400.0,67399.0,0.18643621]
["bitfinex-derivatives","BTCF0:USTF0",1729623517594,0.184217,67400.0,67399.0,0.18643621]
["bitfinex-derivatives","BTCF0:USTF0",1729623517791,0.184217,67400.0,67399.0,0.08522326]
["bitfinex-derivatives","BTCF0:USTF0",1729623518690,0.20802175,67400.0,67399.0,0.08522326]
["bitfinex-derivatives","BTCF0:USTF0",1729623519781,0.09802175,67400.0,67399.0,0.26944126]
["bitfinex-derivatives","BTCF0:USTF0",1729623522292,0.09802175,67400.0,67399.0,0.19522326]
["bitfinex-derivatives","BTCF0:USTF0",1729623522487,0.09802175,67400.0,67399.0,0.19503668]
["bitfinex-derivatives","BTCF0:USTF0",1729623524184,0.02380475,67400.0,67399.0,0.26925468]
["bitfinex-derivatives","BTCF0:USTF0",1729623524379,0.074214,67403.0,67401.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1729623524587,0.074214,67403.0,67402.0,0.23253668]
["bitfinex-derivatives","BTCF0:USTF0",1729623525592,0.184214,67403.0,67402.0,0.12253668]
["bitfinex-derivatives","BTCF0:USTF0",1729623525793,0.184214,67403.0,67402.0,0.19647989]
["bitfinex-derivatives","BTCF0:USTF0",1729623526094,0.184214,67403.0,67402.0,0.12253668]
["bitfinex-derivatives","BTCF0:USTF0",1729623526289,0.074214,67403.0,67402.0,0.11143856]
["bitfinex-derivatives","BTCF0:USTF0",1729623526589,0.074214,67403.0,67402.0,0.19638134]
["bitfinex-derivatives","BTCF0:USTF0",1729623527191,0.074214,67403.0,67402.0,0.11143856]
["bitfinex-derivatives","BTCF0:USTF0",1729623527696,0.09889105,67403.0,67402.0,0.11143856]
["bitfinex-derivatives","BTCF0:USTF0",1729623528393,0.09889105,67403.0,67402.0,0.19638087]
["bitfinex-derivatives","BTCF0:USTF0",1729623528592,0.09889105,67403.0,67402.0,0.11143856]
["bitfinex-derivatives","BTCF0:USTF0",1729623529390,0.09889105,67403.0,67402.0,0.19635594]
["bitfinex-derivatives","BTCF0:USTF0",1729623529696,0.09889105,67403.0,67402.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1729623530195,0.26889105,67403.0,67402.0,0.12241738]
["bitfinex-derivatives","BTCF0:USTF0",1729623531204,0.26889105,67403.0,67402.0,0.19633037]
["bitfinex-derivatives","BTCF0:USTF0",1729623531795,0.09889105,67403.0,67402.0,0.11141299]
["bitfinex-derivatives","BTCF0:USTF0",1729623531996,0.09889105,67403.0,67402.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729623534994,0.02467705,67403.0,67402.0,0.281715]
["bitfinex-derivatives","BTCF0:USTF0",1729623535197,0.074212,67405.0,67402.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729623535496,0.3608,67410.0,67402.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1729623535497,0.074209,67407.0,67406.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623535696,0.074209,67407.0,67406.0,0.244209]
["bitfinex-derivatives","BTCF0:USTF0",1729623536091,0.074209,67407.0,67406.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1729623539999,0.074209,67407.0,67406.0,0.32887947]
["bitfinex-derivatives","BTCF0:USTF0",1729623540793,0.074209,67407.0,67406.0,0.32883426]
["bitfinex-derivatives","BTCF0:USTF0",1729623541201,0.074209,67407.0,67406.0,0.41772038]
["bitfinex-derivatives","BTCF0:USTF0",1729623542003,0.074209,67407.0,67406.0,0.41773575]
["bitfinex-derivatives","BTCF0:USTF0",1729623542203,0.074209,67407.0,67406.0,0.32884963]
["bitfinex-derivatives","BTCF0:USTF0",1729623543596,0.074209,67407.0,67406.0,0.41767944]
["bitfinex-derivatives","BTCF0:USTF0",1729623544398,0.074209,67407.0,67406.0,0.32884963]
["bitfinex-derivatives","BTCF0:USTF0",1729623544601,0.074209,67407.0,67406.0,0.41771293]
["bitfinex-derivatives","BTCF0:USTF0",1729623544798,0.074209,67407.0,67406.0,0.32884963]
["bitfinex-derivatives","BTCF0:USTF0",1729623546406,0.3608,67410.0,67406.0,0.25463963]
["bitfinex-derivatives","BTCF0:USTF0",1729623546605,0.435009,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623546906,0.435009,67410.0,67409.0,0.15884663]
["bitfinex-derivatives","BTCF0:USTF0",1729623547108,0.435009,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623548698,0.074209,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623555011,0.074209,67410.0,67409.0,0.24779636]
["bitfinex-derivatives","BTCF0:USTF0",1729623556008,0.074209,67410.0,67409.0,0.15890887]
["bitfinex-derivatives","BTCF0:USTF0",1729623556212,0.074209,67410.0,67409.0,0.08470187]
["bitfinex-derivatives","BTCF0:USTF0",1729623556820,0.074209,67410.0,67409.0,0.18568259]
["bitfinex-derivatives","BTCF0:USTF0",1729623557218,0.184209,67410.0,67409.0,0.18568259]
["bitfinex-derivatives","BTCF0:USTF0",1729623557524,0.074209,67410.0,67409.0,0.36988959]
["bitfinex-derivatives","BTCF0:USTF0",1729623557720,0.05976966,67411.0,67409.0,0.29568259]
["bitfinex-derivatives","BTCF0:USTF0",1729623557913,0.05976966,67411.0,67410.0,0.25988859]
["bitfinex-derivatives","BTCF0:USTF0",1729623558927,0.07642385,67417.0,67410.0,0.29563549]
["bitfinex-derivatives","BTCF0:USTF0",1729623559219,0.07642385,67417.0,67416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623559422,0.07642385,67417.0,67416.0,0.29563549]
["bitfinex-derivatives","BTCF0:USTF0",1729623559619,0.07642385,67417.0,67416.0,0.36983449]
["bitfinex-derivatives","BTCF0:USTF0",1729623559926,0.02657768,67417.0,67416.0,0.36983449]
["bitfinex-derivatives","BTCF0:USTF0",1729623561017,0.02657768,67417.0,67416.0,0.31983449]
["bitfinex-derivatives","BTCF0:USTF0",1729623562023,0.02657768,67417.0,67416.0,0.134199]
["bitfinex-derivatives","BTCF0:USTF0",1729623562828,0.09854983,67417.0,67416.0,0.134199]
["bitfinex-derivatives","BTCF0:USTF0",1729623567326,0.20854983,67417.0,67416.0,0.134199]
["bitfinex-derivatives","BTCF0:USTF0",1729623568629,0.20854983,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623570026,0.20854983,67417.0,67416.0,0.15897804]
["bitfinex-derivatives","BTCF0:USTF0",1729623574129,0.20854983,67417.0,67416.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1729623574734,0.20854983,67417.0,67416.0,0.17362347]
["bitfinex-derivatives","BTCF0:USTF0",1729623574934,0.20854983,67417.0,67416.0,0.08477904]
["bitfinex-derivatives","BTCF0:USTF0",1729623575340,0.20854983,67417.0,67416.0,0.15881484]
["bitfinex-derivatives","BTCF0:USTF0",1729623576039,0.20854983,67417.0,67416.0,0.0740358]
["bitfinex-derivatives","BTCF0:USTF0",1729623576245,0.20854983,67417.0,67408.0,0.08883288]
["bitfinex-derivatives","BTCF0:USTF0",1729623576540,0.074206,67410.0,67409.0,0.08511781]
["bitfinex-derivatives","BTCF0:USTF0",1729623576734,0.184206,67410.0,67409.0,0.08511781]
["bitfinex-derivatives","BTCF0:USTF0",1729623576937,0.220406,67410.0,67409.0,0.08511781]
["bitfinex-derivatives","BTCF0:USTF0",1729623577335,0.330406,67410.0,67409.0,0.08511781]
["bitfinex-derivatives","BTCF0:USTF0",1729623577640,0.330406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623579044,0.220406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623579245,0.330406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623579544,0.220406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623579740,0.330406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623579947,0.220406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623580142,0.330406,67410.0,67409.0,0.08527029]
["bitfinex-derivatives","BTCF0:USTF0",1729623582453,0.35509257,67410.0,67409.0,0.08528361]
["bitfinex-derivatives","BTCF0:USTF0",1729623583056,0.24509257,67410.0,67409.0,0.08528361]
["bitfinex-derivatives","BTCF0:USTF0",1729623583347,0.24509257,67410.0,67409.0,0.1592985]
["bitfinex-derivatives","BTCF0:USTF0",1729623583556,0.13509257,67410.0,67409.0,0.2692985]
["bitfinex-derivatives","BTCF0:USTF0",1729623583750,0.13509257,67410.0,67409.0,0.19528361]
["bitfinex-derivatives","BTCF0:USTF0",1729623583948,0.13509257,67410.0,67409.0,0.08528361]
["bitfinex-derivatives","BTCF0:USTF0",1729623585054,0.06088657,67410.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623585355,0.074207,67409.0,67408.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623586555,0.02468657,67410.0,67408.0,0.0444031]
["bitfinex-derivatives","BTCF0:USTF0",1729623586755,0.074204,67412.0,67411.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729623587750,0.38619058,67415.0,67409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623587958,0.074202,67414.0,67413.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1729623592046,0.074202,67414.0,67413.0,0.15910238]
["bitfinex-derivatives","BTCF0:USTF0",1729623594654,0.14837057,67414.0,67413.0,0.15910238]
["bitfinex-derivatives","BTCF0:USTF0",1729623595859,0.25837057,67414.0,67413.0,0.15910238]
["bitfinex-derivatives","BTCF0:USTF0",1729623596653,0.25837057,67414.0,67413.0,0.08490138]
["bitfinex-derivatives","BTCF0:USTF0",1729623599466,0.07416857,67414.0,67413.0,0.37008742]
["bitfinex-derivatives","BTCF0:USTF0",1729623600160,0.07416857,67414.0,67413.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1729623600466,0.14836957,67414.0,67413.0,0.184203]
["bitfinex-derivatives","BTCF0:USTF0",1729623600767,0.074208,67408.0,67407.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729623600962,0.074208,67408.0,67407.0,0.109609]
["bitfinex-derivatives","BTCF0:USTF0",1729623602456,0.07416857,67414.0,67413.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1729623602656,0.07416857,67414.0,67413.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1729623603659,0.074194,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623603970,0.074194,67421.0,67420.0,0.244195]
["bitfinex-derivatives","BTCF0:USTF0",1729623605167,0.074194,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623607159,0.074194,67421.0,67420.0,0.15841539]
["bitfinex-derivatives","BTCF0:USTF0",1729623609471,0.074194,67421.0,67420.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1729623610168,0.074194,67421.0,67420.0,0.08432986]
["bitfinex-derivatives","BTCF0:USTF0",1729623610357,0.110494,67421.0,67420.0,0.08432986]
["bitfinex-derivatives","BTCF0:USTF0",1729623611971,0.145794,67421.0,67420.0,0.15831228]
["bitfinex-derivatives","BTCF0:USTF0",1729623612165,0.145794,67421.0,67420.0,0.07398242]
["bitfinex-derivatives","BTCF0:USTF0",1729623612969,0.145794,67421.0,67420.0,0.08466012]
["bitfinex-derivatives","BTCF0:USTF0",1729623613174,0.145794,67421.0,67420.0,0.15865773]
["bitfinex-derivatives","BTCF0:USTF0",1729623613368,0.145794,67421.0,67420.0,0.08466012]
["bitfinex-derivatives","BTCF0:USTF0",1729623613968,0.145794,67421.0,67420.0,0.08458555]
["bitfinex-derivatives","BTCF0:USTF0",1729623618883,0.590754,67421.0,67419.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623619079,0.590754,67421.0,67402.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729623619080,0.074196,67419.0,67418.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623619379,0.244196,67419.0,67418.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623620175,0.689196,67419.0,67418.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623620886,0.074197,67418.0,67417.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623621077,0.244197,67418.0,67417.0,0.07406282]
["bitfinex-derivatives","BTCF0:USTF0",1729623621586,0.074201,67414.0,67413.0,0.08874069]
["bitfinex-derivatives","BTCF0:USTF0",1729623621777,0.074206,67410.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623621977,0.244206,67410.0,67408.0,0.17443191]
["bitfinex-derivatives","BTCF0:USTF0",1729623622283,0.244206,67410.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729623624981,0.244206,67410.0,67408.0,0.11862667]
["bitfinex-derivatives","BTCF0:USTF0",1729623625185,0.244206,67410.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729623625186,0.074207,67409.0,67408.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1729623625580,0.07421,67406.0,67405.0,0.05922489]
["bitfinex-derivatives","BTCF0:USTF0",1729623625780,0.074211,67405.0,67404.0,0.13343689]
["bitfinex-derivatives","BTCF0:USTF0",1729623628280,0.074211,67405.0,67404.0,0.07885336]
["bitfinex-derivatives","BTCF0:USTF0",1729623628479,0.074211,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729623629083,0.074211,67405.0,67404.0,0.13343226]
["bitfinex-derivatives","BTCF0:USTF0",1729623629288,0.074211,67405.0,67404.0,0.17415152]
["bitfinex-derivatives","BTCF0:USTF0",1729623629886,0.074211,67405.0,67404.0,0.29021992]
["bitfinex-derivatives","BTCF0:USTF0",1729623630082,0.074211,67405.0,67404.0,0.27791232]
["bitfinex-derivatives","BTCF0:USTF0",1729623630284,0.074211,67405.0,67404.0,0.39402255]
["bitfinex-derivatives","BTCF0:USTF0",1729623631287,0.074211,67405.0,67404.0,0.17415152]
["bitfinex-derivatives","BTCF0:USTF0",1729623632289,0.074211,67405.0,67404.0,0.40027458]
["bitfinex-derivatives","BTCF0:USTF0",1729623632685,0.074211,67405.0,67404.0,0.40036873]
["bitfinex-derivatives","BTCF0:USTF0",1729623633887,0.074211,67405.0,67404.0,0.48428103]
["bitfinex-derivatives","BTCF0:USTF0",1729623635492,0.02484308,67410.0,67404.0,0.48428103]
["bitfinex-derivatives","BTCF0:USTF0",1729623635794,0.074206,67410.0,67409.0,0.184207]
["bitfinex-derivatives","BTCF0:USTF0",1729623636090,0.074206,67410.0,67409.0,0.36814338]
["bitfinex-derivatives","BTCF0:USTF0",1729623637286,0.074206,67410.0,67409.0,0.34237045]
["bitfinex-derivatives","BTCF0:USTF0",1729623637488,0.074206,67410.0,67409.0,0.26832308]
["bitfinex-derivatives","BTCF0:USTF0",1729623637882,0.074197,67418.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729623638095,0.3971,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623638096,0.3608,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623638390,0.3608,67421.0,67420.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1729623639282,0.00222544,67424.0,67423.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729623639487,0.00222544,67424.0,67423.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1729623640288,0.00222544,67424.0,67423.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1729623641395,0.00222544,67424.0,67423.0,0.15763852]
["bitfinex-derivatives","BTCF0:USTF0",1729623641784,0.00222544,67424.0,67423.0,0.15754488]
["bitfinex-derivatives","BTCF0:USTF0",1729623642191,0.00222544,67424.0,67423.0,0.23151065]
["bitfinex-derivatives","BTCF0:USTF0",1729623642389,0.00222544,67424.0,67423.0,0.60250488]
["bitfinex-derivatives","BTCF0:USTF0",1729623642594,0.3608,67433.0,67432.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729623642787,0.3608,67433.0,67432.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1729623642988,0.3608,67433.0,67432.0,0.30334911]
["bitfinex-derivatives","BTCF0:USTF0",1729623643201,0.3608,67433.0,67432.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1729623643597,0.3852158,67433.0,67432.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1729623644096,0.3852158,67433.0,67430.0,0.05916711]
["bitfinex-derivatives","BTCF0:USTF0",1729623644396,0.074183,67431.0,67430.0,0.07395889]
["bitfinex-derivatives","BTCF0:USTF0",1729623644703,0.074183,67431.0,67430.0,0.14814289]
["bitfinex-derivatives","BTCF0:USTF0",1729623645098,0.074183,67431.0,67430.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1729623645699,0.5560158,67433.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729623645700,0.3860158,67433.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729623646005,0.074182,67432.0,67431.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1729623648203,0.074182,67432.0,67429.0,0.24395889]
["bitfinex-derivatives","BTCF0:USTF0",1729623648204,0.074184,67431.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623648396,0.3852158,67433.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623648598,0.074184,67430.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623650203,0.074184,67430.0,67429.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729623657007,0.074187,67427.0,67426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623657207,0.074187,67427.0,67426.0,0.244188]
["bitfinex-derivatives","BTCF0:USTF0",1729623659314,0.074187,67427.0,67426.0,0.32732889]
["bitfinex-derivatives","BTCF0:USTF0",1729623659500,0.074187,67427.0,67426.0,0.41618573]
["bitfinex-derivatives","BTCF0:USTF0",1729623659702,0.434987,67427.0,67426.0,0.17199773]
["bitfinex-derivatives","BTCF0:USTF0",1729623659901,0.434987,67427.0,67426.0,0.08314089]
["bitfinex-derivatives","BTCF0:USTF0",1729623660215,0.074187,67427.0,67426.0,0.08314089]
["bitfinex-derivatives","BTCF0:USTF0",1729623660511,0.07419,67424.0,67423.0,0.09891991]
["bitfinex-derivatives","BTCF0:USTF0",1729623660713,0.07419,67424.0,67423.0,0.1823432]
["bitfinex-derivatives","BTCF0:USTF0",1729623661209,0.41419,67424.0,67423.0,0.08342329]
["bitfinex-derivatives","BTCF0:USTF0",1729623661409,0.41419,67424.0,67422.0,0.07383549]
["bitfinex-derivatives","BTCF0:USTF0",1729623661410,0.074192,67423.0,67422.0,0.07383549]
["bitfinex-derivatives","BTCF0:USTF0",1729623661719,0.074194,67421.0,67420.0,0.07383549]
["bitfinex-derivatives","BTCF0:USTF0",1729623662009,0.074195,67420.0,67419.0,0.01913549]
["bitfinex-derivatives","BTCF0:USTF0",1729623662211,0.641395,67420.0,67419.0,0.0837091]
["bitfinex-derivatives","BTCF0:USTF0",1729623662512,0.641395,67420.0,67419.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1729623662714,0.074196,67419.0,67418.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1729623663014,0.244196,67419.0,67418.0,0.05909874]
["bitfinex-derivatives","BTCF0:USTF0",1729623663211,0.074205,67411.0,67409.0,0.16306384]
["bitfinex-derivatives","BTCF0:USTF0",1729623663413,0.244205,67411.0,67410.0,0.08350926]
["bitfinex-derivatives","BTCF0:USTF0",1729623663712,0.244205,67411.0,67410.0,0.08363846]
["bitfinex-derivatives","BTCF0:USTF0",1729623664104,0.244205,67411.0,67410.0,0.1724953]
["bitfinex-derivatives","BTCF0:USTF0",1729623664304,0.244205,67411.0,67410.0,0.08363846]
["bitfinex-derivatives","BTCF0:USTF0",1729623664607,0.244205,67411.0,67410.0,0.1724953]
["bitfinex-derivatives","BTCF0:USTF0",1729623665213,0.244205,67411.0,67410.0,0.15784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623665515,0.244205,67411.0,67410.0,0.24651586]
["bitfinex-derivatives","BTCF0:USTF0",1729623666108,0.244205,67411.0,67410.0,0.15784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623666409,0.244205,67411.0,67410.0,0.2465253]
["bitfinex-derivatives","BTCF0:USTF0",1729623667112,0.244205,67411.0,67410.0,0.15784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623668116,0.074205,67411.0,67410.0,0.15784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623668507,0.09828163,67411.0,67410.0,0.32784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623668714,0.074205,67411.0,67410.0,0.32784446]
["bitfinex-derivatives","BTCF0:USTF0",1729623668912,0.074185,67429.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729623668913,0.074199,67416.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729623669215,0.36156,67420.0,67415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729623669216,0.36164,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729623669411,0.074191,67424.0,67423.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729623669609,0.074191,67424.0,67423.0,0.41646926]
["bitfinex-derivatives","BTCF0:USTF0",1729623670018,0.074191,67424.0,67423.0,0.32783046]
["bitfinex-derivatives","BTCF0:USTF0",1729623671216,0.02432146,67426.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729623671408,0.02432146,67426.0,67424.0,0.15782846]
["bitfinex-derivatives","BTCF0:USTF0",1729623671720,0.07641429,67425.0,67424.0,0.15782846]
["bitfinex-derivatives","BTCF0:USTF0",1729623672013,0.07641429,67425.0,67424.0,0.08363846]
["bitfinex-derivatives","BTCF0:USTF0",1729623672315,0.07641429,67425.0,67417.0,0.0886388]
["bitfinex-derivatives","BTCF0:USTF0",1729623672316,0.074197,67418.0,67417.0,0.0886388]
["bitfinex-derivatives","BTCF0:USTF0",1729623672520,0.074197,67418.0,67417.0,0.08333292]
["bitfinex-derivatives","BTCF0:USTF0",1729623672707,0.17,67420.0,67416.0,0.4494388]
["bitfinex-derivatives","BTCF0:USTF0",1729623672913,0.074197,67418.0,67417.0,0.08338695]
["bitfinex-derivatives","BTCF0:USTF0",1729623674510,0.074198,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623675112,0.244198,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623675415,0.074198,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623676115,0.074198,67417.0,67416.0,0.244199]
["bitfinex-derivatives","BTCF0:USTF0",1729623676928,0.3608,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729623676929,0.434994,67422.0,67421.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729623682614,0.434994,67422.0,67421.0,0.15750119]
["bitfinex-derivatives","BTCF0:USTF0",1729623688116,0.434994,67422.0,67421.0,0.24613999]
["bitfinex-derivatives","BTCF0:USTF0",1729623688312,0.074194,67422.0,67421.0,0.15750119]
["bitfinex-derivatives","BTCF0:USTF0",1729623688519,0.02432146,67426.0,67421.0,0.08330719]
["bitfinex-derivatives","BTCF0:USTF0",1729623688817,0.07419,67425.0,67424.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729623689118,0.07419,67425.0,67424.0,0.25662019]
["bitfinex-derivatives","BTCF0:USTF0",1729623689518,0.07419,67425.0,67424.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1729623690028,0.07419,67424.0,67423.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729623692128,0.07419,67424.0,67423.0,0.110192]
["bitfinex-derivatives","BTCF0:USTF0",1729623694823,0.07419,67424.0,67423.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729623695822,0.43499,67424.0,67423.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1729623697625,0.07419,67424.0,67423.0,0.21864127]
["bitfinex-derivatives","BTCF0:USTF0",1729623698334,0.18419,67424.0,67423.0,0.21864127]
["bitfinex-derivatives","BTCF0:USTF0",1729623699034,0.18419,67424.0,67423.0,0.2082187]
["bitfinex-derivatives","BTCF0:USTF0",1729623701638,0.18419,67424.0,67423.0,0.20823192]
["bitfinex-derivatives","BTCF0:USTF0",1729623702429,0.18419,67424.0,67423.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1729623703635,0.18419,67424.0,67423.0,0.17223582]
["bitfinex-derivatives","BTCF0:USTF0",1729623703828,0.54499,67424.0,67423.0,0.17223582]
["bitfinex-derivatives","BTCF0:USTF0",1729623704930,0.54499,67424.0,67423.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1729623705535,0.18419,67424.0,67423.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1729623705739,0.54499,67424.0,67423.0,0.18269471]
["bitfinex-derivatives","BTCF0:USTF0",1729623706340,0.54499,67424.0,67423.0,0.0833232]
["bitfinex-derivatives","BTCF0:USTF0",1729623706529,0.54499,67424.0,67423.0,0.17226342]
["bitfinex-derivatives","BTCF0:USTF0",1729623706733,0.54499,67424.0,67423.0,0.0833232]
["bitfinex-derivatives","BTCF0:USTF0",1729623708038,0.54499,67424.0,67423.0,0.17226342]
["bitfinex-derivatives","BTCF0:USTF0",1729623708538,0.54499,67424.0,67423.0,0.17225769]
["bitfinex-derivatives","BTCF0:USTF0",1729623709535,0.43499,67424.0,67423.0,0.1933232]
["bitfinex-derivatives","BTCF0:USTF0",1729623709734,0.43499,67424.0,67423.0,0.1575152]
["bitfinex-derivatives","BTCF0:USTF0",1729623710341,0.3608,67424.0,67423.0,0.36685263]
["bitfinex-derivatives","BTCF0:USTF0",1729623710536,0.3608,67424.0,67423.0,0.36682805]
["bitfinex-derivatives","BTCF0:USTF0",1729623710840,0.3608,67424.0,67423.0,0.40202805]
["bitfinex-derivatives","BTCF0:USTF0",1729623711442,0.3608,67424.0,67423.0,0.53957313]
["bitfinex-derivatives","BTCF0:USTF0",1729623711742,0.3608,67424.0,67423.0,0.42957313]
["bitfinex-derivatives","BTCF0:USTF0",1729623712042,0.3608,67424.0,67423.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1729623712542,0.3608,67424.0,67423.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1729623712940,0.4135133,67424.0,67423.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1729623713244,0.3608,67424.0,67423.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1729623714444,0.43499,67424.0,67423.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1729623719344,0.09854335,67430.0,67423.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1729623719545,0.09854335,67430.0,67429.0,0.184185]
["bitfinex-derivatives","BTCF0:USTF0",1729623719754,0.09854335,67430.0,67429.0,0.26759469]
["bitfinex-derivatives","BTCF0:USTF0",1729623720045,0.09854335,67430.0,67429.0,0.36694547]
["bitfinex-derivatives","BTCF0:USTF0",1729623720239,0.02435835,67430.0,67429.0,0.36694547]
["bitfinex-derivatives","BTCF0:USTF0",1729623720440,0.074178,67436.0,67429.0,0.29276047]
["bitfinex-derivatives","BTCF0:USTF0",1729623720736,0.074178,67436.0,67435.0,0.16306953]
["bitfinex-derivatives","BTCF0:USTF0",1729623720941,0.074178,67436.0,67435.0,0.24644712]
["bitfinex-derivatives","BTCF0:USTF0",1729623721436,0.074178,67436.0,67435.0,0.15755459]
["bitfinex-derivatives","BTCF0:USTF0",1729623721647,0.074178,67436.0,67435.0,0.08337759]
["bitfinex-derivatives","BTCF0:USTF0",1729623722651,0.074178,67436.0,67435.0,0.08316254]
["bitfinex-derivatives","BTCF0:USTF0",1729623723145,0.09809496,67436.0,67435.0,0.08316254]
["bitfinex-derivatives","BTCF0:USTF0",1729623723548,0.09809496,67436.0,67435.0,0.19316254]
["bitfinex-derivatives","BTCF0:USTF0",1729623724255,0.09809496,67436.0,67435.0,0.08316254]
["bitfinex-derivatives","BTCF0:USTF0",1729623724454,0.09809396,67436.0,67435.0,0.0828188]
["bitfinex-derivatives","BTCF0:USTF0",1729623726445,0.26809396,67436.0,67435.0,0.0828188]
["bitfinex-derivatives","BTCF0:USTF0",1729623727746,0.074184,67431.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729623727949,0.05336749,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729623728151,0.12755149,67430.0,67429.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1729623728644,0.074186,67428.0,67427.0,0.02389744]
["bitfinex-derivatives","BTCF0:USTF0",1729623728845,0.074186,67428.0,67426.0,0.606708]
["bitfinex-derivatives","BTCF0:USTF0",1729623729144,0.074178,67435.0,67426.0,0.604988]
["bitfinex-derivatives","BTCF0:USTF0",1729623729346,0.074187,67427.0,67426.0,0.62949645]
["bitfinex-derivatives","BTCF0:USTF0",1729623729647,0.074187,67427.0,67426.0,0.26869645]
["bitfinex-derivatives","BTCF0:USTF0",1729623731151,0.19391696,67436.0,67426.0,0.26869645]
["bitfinex-derivatives","BTCF0:USTF0",1729623731152,0.074185,67430.0,67426.0,0.28075989]
["bitfinex-derivatives","BTCF0:USTF0",1729623731455,0.074185,67430.0,67429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623731655,0.074185,67430.0,67429.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729623731854,0.12762685,67430.0,67429.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729623732054,0.074185,67430.0,67429.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729623733864,0.12767797,67430.0,67429.0,0.244185]
["bitfinex-derivatives","BTCF0:USTF0",1729623734861,0.074185,67430.0,67429.0,0.42526114]
["bitfinex-derivatives","BTCF0:USTF0",1729623735852,0.074185,67430.0,67429.0,0.18107614]
["bitfinex-derivatives","BTCF0:USTF0",1729623736056,0.244185,67430.0,67429.0,0.08261108]
["bitfinex-derivatives","BTCF0:USTF0",1729623736251,0.359665,67430.0,67429.0,0.08261108]
["bitfinex-derivatives","BTCF0:USTF0",1729623736566,0.074186,67428.0,67427.0,0.07396192]
["bitfinex-derivatives","BTCF0:USTF0",1729623736759,0.074187,67427.0,67426.0,0.07396192]
["bitfinex-derivatives","BTCF0:USTF0",1729623736953,0.244187,67427.0,67426.0,0.15720814]
["bitfinex-derivatives","BTCF0:USTF0",1729623737361,0.244187,67427.0,67426.0,0.15722401]
["bitfinex-derivatives","BTCF0:USTF0",1729623740361,0.244187,67427.0,67426.0,0.07397779]
["bitfinex-derivatives","BTCF0:USTF0",1729623740557,0.689107,67427.0,67425.0,0.07397779]
["bitfinex-derivatives","BTCF0:USTF0",1729623740772,0.61496,67426.0,67412.0,0.0887901]
["bitfinex-derivatives","BTCF0:USTF0",1729623741073,0.074192,67423.0,67422.0,0.04440587]
["bitfinex-derivatives","BTCF0:USTF0",1729623741268,0.7216,67423.0,67420.0,0.04440587]
["bitfinex-derivatives","BTCF0:USTF0",1729623741473,0.074193,67422.0,67421.0,0.04440587]
["bitfinex-derivatives","BTCF0:USTF0",1729623741971,0.689153,67422.0,67421.0,0.04440587]
["bitfinex-derivatives","BTCF0:USTF0",1729623742175,0.73044,67422.0,67413.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729623742473,0.074201,67414.0,67413.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1729623744781,0.3608,67417.0,67413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623744975,0.3608,67417.0,67414.0,0.07634139]
["bitfinex-derivatives","BTCF0:USTF0",1729623745172,0.3608,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623746277,0.434998,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623748580,0.3608,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623748783,0.3083,67417.0,67416.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1729623748982,0.074196,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729623753089,0.0742,67415.0,67414.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1729623753284,0.0742,67415.0,67414.0,0.18889308]
["bitfinex-derivatives","BTCF0:USTF0",1729623753487,0.0742,67415.0,67414.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729623753697,0.0742,67415.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623753885,0.074206,67410.0,67409.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1729623754084,0.074206,67410.0,67409.0,0.15707698]
["bitfinex-derivatives","BTCF0:USTF0",1729623755695,0.074206,67410.0,67409.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623758591,0.074206,67410.0,67409.0,0.24574989]
["bitfinex-derivatives","BTCF0:USTF0",1729623758798,0.074206,67410.0,67409.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623759398,0.074206,67410.0,67409.0,0.24574989]
["bitfinex-derivatives","BTCF0:USTF0",1729623761300,0.074206,67410.0,67409.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623761502,0.074206,67410.0,67409.0,0.24574989]
["bitfinex-derivatives","BTCF0:USTF0",1729623761692,0.074206,67410.0,67409.0,0.32693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623761895,0.074206,67410.0,67409.0,0.41574989]
["bitfinex-derivatives","BTCF0:USTF0",1729623762098,0.074206,67410.0,67409.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623762492,0.074206,67410.0,67409.0,0.24574989]
["bitfinex-derivatives","BTCF0:USTF0",1729623763402,0.074206,67410.0,67409.0,0.15693415]
["bitfinex-derivatives","BTCF0:USTF0",1729623764699,0.074206,67410.0,67409.0,0.24575117]
["bitfinex-derivatives","BTCF0:USTF0",1729623765092,0.074206,67410.0,67409.0,0.24580628]
["bitfinex-derivatives","BTCF0:USTF0",1729623765904,0.074206,67410.0,67409.0,0.15698926]
["bitfinex-derivatives","BTCF0:USTF0",1729623766400,0.074206,67410.0,67409.0,0.24580628]
["bitfinex-derivatives","BTCF0:USTF0",1729623766595,0.074206,67410.0,67409.0,0.15698926]
["bitfinex-derivatives","BTCF0:USTF0",1729623766799,0.074206,67410.0,67409.0,0.51778926]
["bitfinex-derivatives","BTCF0:USTF0",1729623767397,0.17,67418.0,67409.0,0.68778926]
["bitfinex-derivatives","BTCF0:USTF0",1729623767602,0.074201,67415.0,67414.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623767801,0.074201,67415.0,67414.0,0.15698026]
["bitfinex-derivatives","BTCF0:USTF0",1729623769999,0.074198,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623770200,0.074198,67418.0,67417.0,0.15698268]
["bitfinex-derivatives","BTCF0:USTF0",1729623772807,0.074198,67418.0,67417.0,0.24587054]
["bitfinex-derivatives","BTCF0:USTF0",1729623773204,0.074198,67418.0,67417.0,0.15698268]
["bitfinex-derivatives","BTCF0:USTF0",1729623774107,0.02397777,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729623774307,0.074196,67420.0,67419.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729623774610,0.434992,67423.0,67422.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1729623774810,0.434992,67423.0,67422.0,0.15697768]
["bitfinex-derivatives","BTCF0:USTF0",1729623775203,0.45891853,67423.0,67422.0,0.15697768]
["bitfinex-derivatives","BTCF0:USTF0",1729623776004,0.09811853,67423.0,67422.0,0.15697768]
["bitfinex-derivatives","BTCF0:USTF0",1729623777909,0.02392653,67423.0,67422.0,0.15697768]
["bitfinex-derivatives","BTCF0:USTF0",1729623778210,0.07419,67425.0,67424.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1729623778403,0.07419,67425.0,67424.0,0.15697468]
["bitfinex-derivatives","BTCF0:USTF0",1729623780207,0.07419,67425.0,67424.0,0.08278468]
["bitfinex-derivatives","BTCF0:USTF0",1729623780603,0.074193,67423.0,67416.0,0.08887115]
["bitfinex-derivatives","BTCF0:USTF0",1729623780801,0.5308,67417.0,67412.0,0.08887115]
["bitfinex-derivatives","BTCF0:USTF0",1729623781007,0.244203,67413.0,67412.0,0.08889737]
["bitfinex-derivatives","BTCF0:USTF0",1729623781205,0.074208,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623781413,0.074208,67408.0,67407.0,0.17175234]
["bitfinex-derivatives","BTCF0:USTF0",1729623782409,0.074208,67408.0,67407.0,0.17169648]
["bitfinex-derivatives","BTCF0:USTF0",1729623782712,0.074208,67408.0,67407.0,0.17172761]
["bitfinex-derivatives","BTCF0:USTF0",1729623783601,0.09852498,67408.0,67407.0,0.17172761]
["bitfinex-derivatives","BTCF0:USTF0",1729623785912,0.074208,67408.0,67407.0,0.17172761]
["bitfinex-derivatives","BTCF0:USTF0",1729623786109,0.074208,67408.0,67407.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1729623789407,0.074212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729623789606,0.244212,67405.0,67404.0,0.074212]
["bitfinex-derivatives","BTCF0:USTF0",1729623792306,0.244212,67405.0,67402.0,0.08887582]
["bitfinex-derivatives","BTCF0:USTF0",1729623792610,0.244212,67405.0,67389.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1729623792611,0.074222,67395.0,67394.0,0.16309882]
["bitfinex-derivatives","BTCF0:USTF0",1729623792914,0.074223,67394.0,67391.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729623793220,0.074223,67394.0,67392.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729623793614,0.074223,67394.0,67393.0,0.435025]
["bitfinex-derivatives","BTCF0:USTF0",1729623794508,0.074219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623795118,0.244219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623795314,0.074219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623795711,0.074219,67399.0,67398.0,0.15635868]
["bitfinex-derivatives","BTCF0:USTF0",1729623800522,0.074219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623801420,0.074219,67399.0,67398.0,0.15629285]
["bitfinex-derivatives","BTCF0:USTF0",1729623801621,0.074219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623802223,0.074219,67399.0,67398.0,0.15630814]
["bitfinex-derivatives","BTCF0:USTF0",1729623802923,0.074219,67399.0,67398.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729623804023,0.074216,67402.0,67401.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729623804222,0.074216,67402.0,67401.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1729623806422,0.0248334,67404.0,67403.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1729623806622,0.074207,67410.0,67409.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1729623806824,0.38685864,67413.0,67409.0,0.30334354]
["bitfinex-derivatives","BTCF0:USTF0",1729623807029,0.46106164,67413.0,67412.0,0.13334254]
["bitfinex-derivatives","BTCF0:USTF0",1729623807419,0.43722875,67413.0,67412.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1729623808528,0.36302575,67413.0,67412.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1729623808722,0.09890032,67415.0,67412.0,0.08139423]
["bitfinex-derivatives","BTCF0:USTF0",1729623808923,0.09890032,67415.0,67410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729623808924,0.09890032,67415.0,67414.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1729623809125,0.02469932,67415.0,67414.0,0.32553398]
["bitfinex-derivatives","BTCF0:USTF0",1729623809320,0.074198,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623809516,0.074198,67418.0,67417.0,0.244198]
["bitfinex-derivatives","BTCF0:USTF0",1729623809924,0.074198,67418.0,67417.0,0.32553336]
["bitfinex-derivatives","BTCF0:USTF0",1729623814531,0.38459628,67422.0,67417.0,0.32553336]
["bitfinex-derivatives","BTCF0:USTF0",1729623814731,0.074194,67421.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729623814935,0.074194,67421.0,67420.0,0.15552936]
["bitfinex-derivatives","BTCF0:USTF0",1729623815323,0.074194,67421.0,67420.0,0.32552936]
["bitfinex-derivatives","BTCF0:USTF0",1729623815535,0.074194,67421.0,67420.0,0.32534885]
["bitfinex-derivatives","BTCF0:USTF0",1729623816430,0.074194,67421.0,67420.0,0.39920079]
["bitfinex-derivatives","BTCF0:USTF0",1729623816737,0.074194,67421.0,67420.0,0.32534885]
["bitfinex-derivatives","BTCF0:USTF0",1729623816932,0.074194,67421.0,67420.0,0.244194]
["bitfinex-derivatives","BTCF0:USTF0",1729623817133,0.074194,67421.0,67420.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1729623819840,0.074195,67420.0,67419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623820039,0.074195,67420.0,67419.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1729623820233,0.074195,67420.0,67419.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1729623822733,0.244195,67420.0,67415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729623822937,0.244195,67420.0,67415.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729623822938,0.074199,67416.0,67415.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1729623823747,0.074205,67414.0,67406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623823944,0.074209,67408.0,67407.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623825051,0.074209,67408.0,67407.0,0.1558633]
["bitfinex-derivatives","BTCF0:USTF0",1729623826646,0.074209,67408.0,67407.0,0.24473912]
["bitfinex-derivatives","BTCF0:USTF0",1729623826857,0.074209,67408.0,67407.0,0.1558633]
["bitfinex-derivatives","BTCF0:USTF0",1729623827143,0.074209,67408.0,67407.0,0.24473912]
["bitfinex-derivatives","BTCF0:USTF0",1729623827443,0.074209,67408.0,67407.0,0.1558633]
["bitfinex-derivatives","BTCF0:USTF0",1729623828351,0.074209,67408.0,67407.0,0.24473912]
["bitfinex-derivatives","BTCF0:USTF0",1729623829044,0.074209,67408.0,67407.0,0.1558633]
["bitfinex-derivatives","BTCF0:USTF0",1729623831756,0.074209,67408.0,67407.0,0.24473912]
["bitfinex-derivatives","BTCF0:USTF0",1729623831939,0.074209,67408.0,67407.0,0.13335964]
["bitfinex-derivatives","BTCF0:USTF0",1729623832442,0.074209,67408.0,67407.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623832649,0.074209,67408.0,67407.0,0.13337671]
["bitfinex-derivatives","BTCF0:USTF0",1729623833448,0.074209,67408.0,67407.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1729623839257,0.074209,67408.0,67402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623839258,0.074214,67403.0,67402.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729623839459,0.074214,67403.0,67388.0,0.44967582]
["bitfinex-derivatives","BTCF0:USTF0",1729623839460,0.17,67403.0,67389.0,0.07394205]
["bitfinex-derivatives","BTCF0:USTF0",1729623839655,0.074234,67384.0,67383.0,0.14817705]
["bitfinex-derivatives","BTCF0:USTF0",1729623839857,0.074234,67384.0,67383.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1729623840064,0.074234,67384.0,67383.0,0.25288095]
["bitfinex-derivatives","BTCF0:USTF0",1729623840274,0.3608,67395.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729623840275,0.074232,67387.0,67386.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1729623840461,0.074232,67387.0,67386.0,0.15573249]
["bitfinex-derivatives","BTCF0:USTF0",1729623840765,0.3608,67395.0,67386.0,0.08150049]
["bitfinex-derivatives","BTCF0:USTF0",1729623840966,0.074227,67392.0,67391.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729623841164,0.074227,67392.0,67391.0,0.15572649]
["bitfinex-derivatives","BTCF0:USTF0",1729623842054,0.074227,67392.0,67391.0,0.08150049]
["bitfinex-derivatives","BTCF0:USTF0",1729623842258,0.074227,67392.0,67391.0,0.15572749]
["bitfinex-derivatives","BTCF0:USTF0",1729623842967,0.074227,67392.0,67391.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1729623843173,0.074224,67394.0,67393.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729623843760,0.435024,67394.0,67393.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1729623844366,0.435024,67394.0,67393.0,0.15544033]
["bitfinex-derivatives","BTCF0:USTF0",1729623844571,0.435024,67394.0,67393.0,0.08121733]
["bitfinex-derivatives","BTCF0:USTF0",1729623844959,0.435024,67394.0,67393.0,0.15518948]
["bitfinex-derivatives","BTCF0:USTF0",1729623845268,0.435024,67394.0,67393.0,0.14819715]
["bitfinex-derivatives","BTCF0:USTF0",1729623845668,0.074224,67394.0,67393.0,0.14819715]
["bitfinex-derivatives","BTCF0:USTF0",1729623847571,0.074224,67394.0,67393.0,0.07397215]
["bitfinex-derivatives","BTCF0:USTF0",1729623847868,0.074225,67393.0,67392.0,0.07397215]
["bitfinex-derivatives","BTCF0:USTF0",1729623848076,0.775025,67393.0,67392.0,0.07397215]
["bitfinex-derivatives","BTCF0:USTF0",1729623848376,0.7008,67393.0,67379.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1729623848673,0.074239,67380.0,67379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623849974,0.074239,67380.0,67379.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1729623854973,0.074243,67376.0,67375.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1729623865873,0.074238,67384.0,67383.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1729623867572,0.074238,67384.0,67383.0,0.22949114]
["bitfinex-derivatives","BTCF0:USTF0",1729623868179,0.074238,67384.0,67383.0,0.14806059]
["bitfinex-derivatives","BTCF0:USTF0",1729623868485,0.074238,67384.0,67383.0,0.15574216]
["bitfinex-derivatives","BTCF0:USTF0",1729623868879,0.074238,67384.0,67383.0,0.32574216]
["bitfinex-derivatives","BTCF0:USTF0",1729623869181,0.05,76500.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729623869182,0.074231,67389.0,67388.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729623869389,0.074231,67389.0,67388.0,0.32573916]
["bitfinex-derivatives","BTCF0:USTF0",1729623870274,0.09844613,67389.0,67388.0,0.25150916]
["bitfinex-derivatives","BTCF0:USTF0",1729623870894,0.09844613,67389.0,67388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623871181,0.07423,67388.0,67387.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1729623873573,0.07423,67388.0,67385.0,0.24407841]
["bitfinex-derivatives","BTCF0:USTF0",1729623873574,0.074227,67391.0,67390.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1729623873777,0.074227,67391.0,67390.0,0.244226]
["bitfinex-derivatives","BTCF0:USTF0",1729623877786,0.074227,67391.0,67390.0,0.3257998]
["bitfinex-derivatives","BTCF0:USTF0",1729623880198,0.51096,67402.0,67399.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729623880199,0.07422,67400.0,67399.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1729623880491,0.07422,67400.0,67399.0,0.1557898]
["bitfinex-derivatives","BTCF0:USTF0",1729623880691,0.3608,67413.0,67399.0,0.1557898]
["bitfinex-derivatives","BTCF0:USTF0",1729623880897,0.07643804,67405.0,67404.0,0.244212]
["bitfinex-derivatives","BTCF0:USTF0",1729623881204,0.07643804,67405.0,67404.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1729623881790,0.074212,67405.0,67404.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1729623881995,0.074212,67405.0,67404.0,0.76986695]
["bitfinex-derivatives","BTCF0:USTF0",1729623882191,0.074212,67405.0,67404.0,0.32478695]
["bitfinex-derivatives","BTCF0:USTF0",1729623885787,0.074212,67405.0,67404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623886390,0.074212,67405.0,67404.0,0.244212]
["bitfinex-derivatives","BTCF0:USTF0",1729623890900,0.244198,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623890901,0.0246855,67418.0,67417.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1729623891096,0.07642143,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729623892507,0.00222543,67419.0,67418.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1729623898498,0.074194,67421.0,67420.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1729623898699,0.09833237,67424.0,67423.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1729623898898,0.0633,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729623898899,0.137486,67429.0,67428.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1729623899100,0.137486,67429.0,67428.0,0.244186]
["bitfinex-derivatives","BTCF0:USTF0",1729623901013,0.137486,67429.0,67428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623901410,0.16214204,67429.0,67428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623903004,0.16214204,67429.0,67428.0,0.244186]
["bitfinex-derivatives","BTCF0:USTF0",1729623905018,0.02465604,67429.0,67428.0,0.244186]
["bitfinex-derivatives","BTCF0:USTF0",1729623905203,0.36164,67434.0,67433.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1729623905409,0.02520327,67434.0,67433.0,0.244181]
["bitfinex-derivatives","BTCF0:USTF0",1729623905606,0.00222486,67438.0,67437.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1729623905825,0.0261441,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729623906120,0.00222486,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729623908114,0.05770376,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729623908719,0.0554789,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729623909020,0.05556391,67438.0,67437.0,0.244176]
["bitfinex-derivatives","BTCF0:USTF0",1729623909218,0.3608,67440.0,67437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623909516,0.1200723,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729623910522,0.05554818,67439.0,67438.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1729623910722,0.074163,67450.0,67438.0,0.434975]
["bitfinex-derivatives","BTCF0:USTF0",1729623910924,0.074163,67450.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729623910925,0.06488757,67449.0,67448.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1729623911218,0.074163,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729623911219,0.02384437,67450.0,67449.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1729623912113,0.02384437,67450.0,67448.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1729623912114,0.074157,67454.0,67453.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1729623912323,0.13874172,67454.0,67453.0,0.244159]
["bitfinex-derivatives","BTCF0:USTF0",1729623912719,0.06458472,67454.0,67453.0,0.244159]
["bitfinex-derivatives","BTCF0:USTF0",1729623913424,0.074156,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729623913826,0.13871099,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729623915116,0.06455499,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729623915419,0.36156,67459.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729623915621,0.36156,67459.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623915622,0.3608,67459.0,67454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623916032,0.3608,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729623916221,0.09803348,67460.0,67459.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729623916422,0.074151,67460.0,67459.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1729623917926,0.05802202,67466.0,67458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623918235,0.05802202,67466.0,67465.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729623918236,0.09906702,67466.0,67465.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729623919337,0.00222406,67470.0,67465.0,0.244145]
["bitfinex-derivatives","BTCF0:USTF0",1729623919526,0.00222406,67470.0,67469.0,0.604941]
["bitfinex-derivatives","BTCF0:USTF0",1729623920332,0.074135,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729623920524,0.0304,67494.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729623920525,0.02449044,67478.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729623920728,0.02449044,67478.0,67474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623920729,0.074129,67481.0,67477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623921738,0.074129,67481.0,67480.0,0.244129]
["bitfinex-derivatives","BTCF0:USTF0",1729623923042,0.074129,67481.0,67480.0,0.12543648]
["bitfinex-derivatives","BTCF0:USTF0",1729623923338,0.19602002,67481.0,67480.0,0.12543648]
["bitfinex-derivatives","BTCF0:USTF0",1729623923636,0.22020323,67481.0,67480.0,0.12543648]
["bitfinex-derivatives","BTCF0:USTF0",1729623924131,0.14607423,67481.0,67480.0,0.12543648]
["bitfinex-derivatives","BTCF0:USTF0",1729623924338,0.14607423,67481.0,67480.0,0.19956548]
["bitfinex-derivatives","BTCF0:USTF0",1729623925138,0.12189102,67481.0,67480.0,0.19956548]
["bitfinex-derivatives","BTCF0:USTF0",1729623925439,0.05640369,67481.0,67480.0,0.19956548]
["bitfinex-derivatives","BTCF0:USTF0",1729623927037,0.19478543,67481.0,67480.0,0.19956548]
["bitfinex-derivatives","BTCF0:USTF0",1729623927231,0.074132,67478.0,67476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623927428,0.074142,67469.0,67467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729623927624,0.074142,67469.0,67463.0,0.53302297]
["bitfinex-derivatives","BTCF0:USTF0",1729623927625,0.074146,67464.0,67463.0,0.07636897]
["bitfinex-derivatives","BTCF0:USTF0",1729623927827,0.074146,67464.0,67463.0,0.07808897]
["bitfinex-derivatives","BTCF0:USTF0",1729623927828,0.13054969,67464.0,67463.0,0.07808897]
["bitfinex-derivatives","BTCF0:USTF0",1729623928037,0.13054969,67464.0,67463.0,0.24808897]
["bitfinex-derivatives","BTCF0:USTF0",1729623929138,0.13054969,67464.0,67463.0,0.24636897]
["bitfinex-derivatives","BTCF0:USTF0",1729623931241,0.074146,67464.0,67463.0,0.24636897]
["bitfinex-derivatives","BTCF0:USTF0",1729623936337,0.074146,67464.0,67463.0,0.25842553]
["bitfinex-derivatives","BTCF0:USTF0",1729623937344,0.074146,67464.0,67463.0,0.25100611]
["bitfinex-derivatives","BTCF0:USTF0",1729623937847,0.074146,67464.0,67463.0,0.25100619]
["bitfinex-derivatives","BTCF0:USTF0",1729623938049,0.074146,67464.0,67463.0,0.24636897]
["bitfinex-derivatives","BTCF0:USTF0",1729623938245,0.074146,67464.0,67463.0,0.30532289]
["bitfinex-derivatives","BTCF0:USTF0",1729623938942,0.074146,67464.0,67463.0,0.25842574]
["bitfinex-derivatives","BTCF0:USTF0",1729623939139,0.074146,67464.0,67463.0,0.3098832]
["bitfinex-derivatives","BTCF0:USTF0",1729623939444,0.074146,67464.0,67463.0,0.25100628]
["bitfinex-derivatives","BTCF0:USTF0",1729623939842,0.074146,67464.0,67463.0,0.25842589]
["bitfinex-derivatives","BTCF0:USTF0",1729623940043,0.074143,67467.0,67466.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729623940243,0.074143,67467.0,67466.0,0.244141]
["bitfinex-derivatives","BTCF0:USTF0",1729623940747,0.074143,67467.0,67466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623941842,0.074144,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729623942342,0.074144,67466.0,67465.0,0.23030462]
["bitfinex-derivatives","BTCF0:USTF0",1729623942553,0.074144,67466.0,67465.0,0.15654473]
["bitfinex-derivatives","BTCF0:USTF0",1729623946152,0.074144,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729623947257,0.074144,67466.0,67465.0,0.1331843]
["bitfinex-derivatives","BTCF0:USTF0",1729623948860,0.074141,67469.0,67468.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729623949059,0.38574483,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729623949260,0.45988283,67472.0,67471.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729623951559,0.3608,67472.0,67471.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729623952365,0.434938,67472.0,67471.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1729623953167,0.434938,67472.0,67471.0,0.32653984]
["bitfinex-derivatives","BTCF0:USTF0",1729623954059,0.074138,67472.0,67471.0,0.32653984]
["bitfinex-derivatives","BTCF0:USTF0",1729623957373,0.074138,67472.0,67471.0,0.41502836]
["bitfinex-derivatives","BTCF0:USTF0",1729623957569,0.074138,67472.0,67471.0,0.32653984]
["bitfinex-derivatives","BTCF0:USTF0",1729623960161,0.074138,67472.0,67471.0,0.08240084]
["bitfinex-derivatives","BTCF0:USTF0",1729623960562,0.106538,67472.0,67471.0,0.08240084]
["bitfinex-derivatives","BTCF0:USTF0",1729623961169,0.106538,67472.0,67468.0,0.07397374]
["bitfinex-derivatives","BTCF0:USTF0",1729623961361,0.074141,67469.0,67468.0,0.07397374]
["bitfinex-derivatives","BTCF0:USTF0",1729623961565,0.074141,67469.0,67468.0,0.32661096]
["bitfinex-derivatives","BTCF0:USTF0",1729623961764,0.074141,67469.0,67468.0,0.40075106]
["bitfinex-derivatives","BTCF0:USTF0",1729623962073,0.074141,67469.0,67468.0,0.31811384]
["bitfinex-derivatives","BTCF0:USTF0",1729623962275,0.074141,67469.0,67468.0,0.40079921]
["bitfinex-derivatives","BTCF0:USTF0",1729623962769,0.074141,67469.0,67468.0,0.32682737]
["bitfinex-derivatives","BTCF0:USTF0",1729623964367,0.074141,67469.0,67468.0,0.15682737]
["bitfinex-derivatives","BTCF0:USTF0",1729623965060,0.074141,67469.0,67468.0,0.08268537]
["bitfinex-derivatives","BTCF0:USTF0",1729623965871,0.074141,67469.0,67468.0,0.15682737]
["bitfinex-derivatives","BTCF0:USTF0",1729623968275,0.074141,67469.0,67468.0,0.25525981]
["bitfinex-derivatives","BTCF0:USTF0",1729623968668,0.074141,67469.0,67468.0,0.36525981]
["bitfinex-derivatives","BTCF0:USTF0",1729623968979,0.074139,67472.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729623969177,0.074139,67472.0,67471.0,0.36503181]
["bitfinex-derivatives","BTCF0:USTF0",1729623972776,0.11,67480.0,67471.0,0.29089381]
["bitfinex-derivatives","BTCF0:USTF0",1729623972976,0.11,67480.0,67479.0,0.198666]
["bitfinex-derivatives","BTCF0:USTF0",1729623972977,0.074129,67480.0,67479.0,0.198666]
["bitfinex-derivatives","BTCF0:USTF0",1729623973175,0.074129,67480.0,67479.0,0.19252599]
["bitfinex-derivatives","BTCF0:USTF0",1729623973380,0.074129,67480.0,67479.0,0.36445931]
["bitfinex-derivatives","BTCF0:USTF0",1729623974278,0.02415171,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729623974477,0.07412,67489.0,67488.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729623974682,0.074117,67493.0,67492.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729623974879,0.074117,67493.0,67492.0,0.26664099]
["bitfinex-derivatives","BTCF0:USTF0",1729623975076,0.074117,67493.0,67492.0,0.27266975]
["bitfinex-derivatives","BTCF0:USTF0",1729623975577,0.074117,67493.0,67492.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729623975782,0.074117,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729623976382,0.38567827,67494.0,67491.0,0.244116]
["bitfinex-derivatives","BTCF0:USTF0",1729623976685,0.074116,67492.0,67491.0,0.244116]
["bitfinex-derivatives","BTCF0:USTF0",1729623978775,0.074116,67492.0,67491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623984292,0.07412,67488.0,67487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729623984596,0.3608,67491.0,67484.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729623984891,0.074123,67485.0,67484.0,0.244124]
["bitfinex-derivatives","BTCF0:USTF0",1729623985282,0.074123,67485.0,67484.0,0.24875981]
["bitfinex-derivatives","BTCF0:USTF0",1729623985480,0.074123,67485.0,67484.0,0.17463581]
["bitfinex-derivatives","BTCF0:USTF0",1729623985687,0.074124,67484.0,67483.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729623986893,0.604924,67484.0,67483.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729623987185,0.604924,67484.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729623987186,0.074128,67481.0,67480.0,0.07359555]
["bitfinex-derivatives","BTCF0:USTF0",1729623987390,0.074129,67480.0,67479.0,0.08830773]
["bitfinex-derivatives","BTCF0:USTF0",1729623987586,0.106629,67480.0,67472.0,0.07359555]
["bitfinex-derivatives","BTCF0:USTF0",1729623987790,0.5308,67473.0,67468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729623987988,0.074139,67471.0,67470.0,0.07362985]
["bitfinex-derivatives","BTCF0:USTF0",1729623988182,0.074139,67471.0,67470.0,0.15498033]
["bitfinex-derivatives","BTCF0:USTF0",1729623988490,0.074139,67471.0,67470.0,0.08135048]
["bitfinex-derivatives","BTCF0:USTF0",1729623988689,0.074139,67471.0,67470.0,0.15497887]
["bitfinex-derivatives","BTCF0:USTF0",1729623988886,0.074139,67471.0,67470.0,0.08135048]
["bitfinex-derivatives","BTCF0:USTF0",1729623989089,0.074139,67471.0,67470.0,0.15549048]
["bitfinex-derivatives","BTCF0:USTF0",1729623991290,0.3608,67473.0,67470.0,0.15549048]
["bitfinex-derivatives","BTCF0:USTF0",1729623991588,0.3608,67473.0,67472.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729623991786,0.3608,67473.0,67472.0,0.32548848]
["bitfinex-derivatives","BTCF0:USTF0",1729623991994,0.3608,67473.0,67472.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729623992293,0.434937,67473.0,67472.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729623993087,0.074137,67473.0,67472.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729623997099,0.02402917,67479.0,67472.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1729623997297,0.074134,67476.0,67475.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729623997491,0.074134,67476.0,67475.0,0.244131]
["bitfinex-derivatives","BTCF0:USTF0",1729623998995,0.074134,67476.0,67475.0,0.32520706]
["bitfinex-derivatives","BTCF0:USTF0",1729623999407,0.38511884,67481.0,67475.0,0.32520706]
["bitfinex-derivatives","BTCF0:USTF0",1729623999696,0.434928,67481.0,67480.0,0.31776917]
["bitfinex-derivatives","BTCF0:USTF0",1729623999893,0.45931753,67481.0,67480.0,0.39884523]
["bitfinex-derivatives","BTCF0:USTF0",1729624000093,0.434928,67481.0,67480.0,0.32520506]
["bitfinex-derivatives","BTCF0:USTF0",1729624000394,0.434928,67481.0,67480.0,0.39883891]
["bitfinex-derivatives","BTCF0:USTF0",1729624001197,0.434928,67481.0,67480.0,0.32520506]
["bitfinex-derivatives","BTCF0:USTF0",1729624006499,0.434928,67481.0,67480.0,0.26520506]
["bitfinex-derivatives","BTCF0:USTF0",1729624006896,0.434928,67481.0,67480.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1729624010197,0.434928,67481.0,67480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624010507,0.434928,67481.0,67478.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729624010508,0.4708,67481.0,67478.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729624010806,0.07413,67479.0,67478.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729624011798,0.00076,67481.0,67478.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1729624013803,0.074128,67481.0,67480.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1729624014005,0.074128,67481.0,67480.0,0.26503558]
["bitfinex-derivatives","BTCF0:USTF0",1729624014201,0.074128,67481.0,67480.0,0.36149639]
["bitfinex-derivatives","BTCF0:USTF0",1729624014709,0.074128,67481.0,67480.0,0.19090658]
["bitfinex-derivatives","BTCF0:USTF0",1729624014903,0.074128,67481.0,67480.0,0.27938873]
["bitfinex-derivatives","BTCF0:USTF0",1729624015201,0.074128,67481.0,67480.0,0.08090658]
["bitfinex-derivatives","BTCF0:USTF0",1729624015404,0.184128,67481.0,67480.0,0.08090658]
["bitfinex-derivatives","BTCF0:USTF0",1729624015604,0.074128,67481.0,67480.0,0.19090658]
["bitfinex-derivatives","BTCF0:USTF0",1729624016900,0.074128,67481.0,67480.0,0.19115564]
["bitfinex-derivatives","BTCF0:USTF0",1729624020913,0.074128,67481.0,67480.0,0.19129139]
["bitfinex-derivatives","BTCF0:USTF0",1729624022509,0.184128,67481.0,67480.0,0.08129139]
["bitfinex-derivatives","BTCF0:USTF0",1729624025016,0.074128,67481.0,67480.0,0.19125756]
["bitfinex-derivatives","BTCF0:USTF0",1729624025319,0.074128,67481.0,67480.0,0.36220118]
["bitfinex-derivatives","BTCF0:USTF0",1729624025515,0.074128,67481.0,67480.0,0.28807218]
["bitfinex-derivatives","BTCF0:USTF0",1729624025914,0.074128,67481.0,67480.0,0.27983598]
["bitfinex-derivatives","BTCF0:USTF0",1729624027221,0.074128,67481.0,67480.0,0.35396498]
["bitfinex-derivatives","BTCF0:USTF0",1729624027417,0.074128,67481.0,67480.0,0.26538656]
["bitfinex-derivatives","BTCF0:USTF0",1729624027626,0.074128,67481.0,67480.0,0.35394248]
["bitfinex-derivatives","BTCF0:USTF0",1729624029124,0.074128,67481.0,67480.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1729624035428,0.074134,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729624036115,0.434934,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729624036517,0.434934,67478.0,67472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729624036518,0.544934,67478.0,67472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729624036822,0.20796804,67482.0,67465.0,0.0463385]
["bitfinex-derivatives","BTCF0:USTF0",1729624036823,0.074141,67470.0,67465.0,0.0463385]
["bitfinex-derivatives","BTCF0:USTF0",1729624037023,0.184141,67470.0,67469.0,0.25285467]
["bitfinex-derivatives","BTCF0:USTF0",1729624038729,0.074141,67470.0,67469.0,0.25285467]
["bitfinex-derivatives","BTCF0:USTF0",1729624041439,0.074141,67470.0,67469.0,0.25279246]
["bitfinex-derivatives","BTCF0:USTF0",1729624043225,0.074141,67470.0,67469.0,0.36279246]
["bitfinex-derivatives","BTCF0:USTF0",1729624044033,0.074141,67470.0,67469.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1729624044542,0.09831674,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729624044839,0.09831674,67472.0,67471.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729624049639,0.074136,67474.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624049944,0.074136,67474.0,67473.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729624051936,0.074136,67474.0,67473.0,0.26551888]
["bitfinex-derivatives","BTCF0:USTF0",1729624058342,0.074136,67474.0,67473.0,0.26559525]
["bitfinex-derivatives","BTCF0:USTF0",1729624058542,0.184136,67474.0,67473.0,0.08145825]
["bitfinex-derivatives","BTCF0:USTF0",1729624063073,0.11,67474.0,67473.0,0.08143559]
["bitfinex-derivatives","BTCF0:USTF0",1729624063271,0.544935,67474.0,67473.0,0.08143559]
["bitfinex-derivatives","BTCF0:USTF0",1729624063772,0.544935,67474.0,67473.0,0.26557259]
["bitfinex-derivatives","BTCF0:USTF0",1729624065476,0.544935,67474.0,67473.0,0.35401285]
["bitfinex-derivatives","BTCF0:USTF0",1729624066068,0.434935,67474.0,67473.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729624066875,0.3608,67474.0,67473.0,0.184137]
["bitfinex-derivatives","BTCF0:USTF0",1729624069272,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729624069478,0.48966307,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729624070077,0.434934,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729624070768,0.074134,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729624074277,0.074134,67476.0,67475.0,0.36219494]
["bitfinex-derivatives","BTCF0:USTF0",1729624074576,0.074134,67476.0,67475.0,0.25219494]
["bitfinex-derivatives","BTCF0:USTF0",1729624074767,0.184134,67476.0,67475.0,0.25219494]
["bitfinex-derivatives","BTCF0:USTF0",1729624075170,0.544934,67476.0,67475.0,0.0812336]
["bitfinex-derivatives","BTCF0:USTF0",1729624075566,0.544934,67476.0,67475.0,0.1553676]
["bitfinex-derivatives","BTCF0:USTF0",1729624075767,0.544934,67476.0,67475.0,0.15543171]
["bitfinex-derivatives","BTCF0:USTF0",1729624077681,0.544934,67476.0,67475.0,0.1555265]
["bitfinex-derivatives","BTCF0:USTF0",1729624078776,0.544934,67476.0,67475.0,0.0813925]
["bitfinex-derivatives","BTCF0:USTF0",1729624081083,0.544933,67476.0,67475.0,0.08138915]
["bitfinex-derivatives","BTCF0:USTF0",1729624081276,0.074134,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729624082081,0.47156,67476.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624082281,0.074138,67474.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729624082478,0.184138,67474.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729624082784,0.074141,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729624083081,0.184141,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729624083581,0.074141,67471.0,67470.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729624086386,0.074141,67471.0,67470.0,0.184139]
["bitfinex-derivatives","BTCF0:USTF0",1729624089292,0.074141,67471.0,67470.0,0.36254995]
["bitfinex-derivatives","BTCF0:USTF0",1729624090582,0.074141,67471.0,67470.0,0.26552352]
["bitfinex-derivatives","BTCF0:USTF0",1729624090787,0.074141,67471.0,67470.0,0.36253076]
["bitfinex-derivatives","BTCF0:USTF0",1729624092383,0.074141,67471.0,67470.0,0.17841816]
["bitfinex-derivatives","BTCF0:USTF0",1729624092885,0.074141,67471.0,67470.0,0.08138452]
["bitfinex-derivatives","BTCF0:USTF0",1729624092886,1.574141,67471.0,67470.0,0.08138452]
["bitfinex-derivatives","BTCF0:USTF0",1729624093083,1.574141,67471.0,67470.0,0.17866751]
["bitfinex-derivatives","BTCF0:USTF0",1729624093284,1.574141,67471.0,67470.0,0.08138452]
["bitfinex-derivatives","BTCF0:USTF0",1729624093687,1.574141,67471.0,67470.0,0.17863319]
["bitfinex-derivatives","BTCF0:USTF0",1729624093888,1.574141,67471.0,67470.0,0.08138452]
["bitfinex-derivatives","BTCF0:USTF0",1729624094986,1.574141,67471.0,67470.0,0.17861502]
["bitfinex-derivatives","BTCF0:USTF0",1729624095291,1.574141,67471.0,67470.0,0.08154193]
["bitfinex-derivatives","BTCF0:USTF0",1729624096191,1.574141,67471.0,67467.0,0.11839511]
["bitfinex-derivatives","BTCF0:USTF0",1729624096192,0.074142,67468.0,67467.0,0.11839511]
["bitfinex-derivatives","BTCF0:USTF0",1729624096390,0.184142,67468.0,67467.0,0.11839511]
["bitfinex-derivatives","BTCF0:USTF0",1729624097186,0.184142,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729624098601,0.184142,67468.0,67466.0,0.11839611]
["bitfinex-derivatives","BTCF0:USTF0",1729624098602,0.074143,67467.0,67466.0,0.11839611]
["bitfinex-derivatives","BTCF0:USTF0",1729624098806,0.074143,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729624100397,0.074145,67465.0,67464.0,0.00222298]
["bitfinex-derivatives","BTCF0:USTF0",1729624100695,0.184145,67465.0,67464.0,0.00222298]
["bitfinex-derivatives","BTCF0:USTF0",1729624104400,0.184145,67465.0,67464.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1729624108405,0.074145,67465.0,67464.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1729624108603,0.184145,67465.0,67464.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1729624110701,0.184145,67465.0,67464.0,0.17236882]
["bitfinex-derivatives","BTCF0:USTF0",1729624111498,0.184145,67465.0,67464.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1729624112008,0.074145,67465.0,67464.0,0.2680106]
["bitfinex-derivatives","BTCF0:USTF0",1729624112507,0.074145,67465.0,67464.0,0.35651482]
["bitfinex-derivatives","BTCF0:USTF0",1729624112708,0.074145,67465.0,67464.0,0.24651482]
["bitfinex-derivatives","BTCF0:USTF0",1729624112903,0.074145,67465.0,67464.0,0.1580106]
["bitfinex-derivatives","BTCF0:USTF0",1729624114399,0.184145,67465.0,67464.0,0.1580106]
["bitfinex-derivatives","BTCF0:USTF0",1729624115801,0.544945,67465.0,67464.0,0.1580106]
["bitfinex-derivatives","BTCF0:USTF0",1729624116111,0.544945,67465.0,67464.0,0.0838646]
["bitfinex-derivatives","BTCF0:USTF0",1729624119214,0.544945,67465.0,67464.0,0.0840144]
["bitfinex-derivatives","BTCF0:USTF0",1729624119408,0.544945,67465.0,67464.0,0.00222298]
["bitfinex-derivatives","BTCF0:USTF0",1729624121601,0.074145,67465.0,67464.0,0.00222298]
["bitfinex-derivatives","BTCF0:USTF0",1729624121805,0.074145,67465.0,67464.0,0.07636898]
["bitfinex-derivatives","BTCF0:USTF0",1729624122605,0.184145,67465.0,67464.0,0.07636898]
["bitfinex-derivatives","BTCF0:USTF0",1729624124711,0.544945,67465.0,67464.0,0.00222298]
["bitfinex-derivatives","BTCF0:USTF0",1729624126412,0.544945,67465.0,67464.0,0.18127888]
["bitfinex-derivatives","BTCF0:USTF0",1729624127217,0.544945,67465.0,67464.0,0.1790559]
["bitfinex-derivatives","BTCF0:USTF0",1729624129006,0.184145,67465.0,67464.0,0.1790559]
["bitfinex-derivatives","BTCF0:USTF0",1729624134418,0.074146,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729624137927,0.074149,67462.0,67461.0,0.1333233]
["bitfinex-derivatives","BTCF0:USTF0",1729624138118,0.184149,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729624139019,0.184149,67462.0,67461.0,0.1333233]
["bitfinex-derivatives","BTCF0:USTF0",1729624139621,0.074149,67462.0,67461.0,0.43495]
["bitfinex-derivatives","BTCF0:USTF0",1729624140127,0.074149,67462.0,67461.0,0.13337135]
["bitfinex-derivatives","BTCF0:USTF0",1729624140521,0.074149,67462.0,67461.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1729624141422,0.074149,67462.0,67461.0,0.25281459]
["bitfinex-derivatives","BTCF0:USTF0",1729624141628,0.074149,67462.0,67461.0,0.25281456]
["bitfinex-derivatives","BTCF0:USTF0",1729624146531,0.074149,67462.0,67461.0,0.2527227]
["bitfinex-derivatives","BTCF0:USTF0",1729624148829,0.184149,67462.0,67461.0,0.2527227]
["bitfinex-derivatives","BTCF0:USTF0",1729624151333,0.184149,67462.0,67461.0,0.25293952]
["bitfinex-derivatives","BTCF0:USTF0",1729624152736,0.184149,67462.0,67461.0,0.36582785]
["bitfinex-derivatives","BTCF0:USTF0",1729624153939,0.184149,67462.0,67461.0,0.46954209]
["bitfinex-derivatives","BTCF0:USTF0",1729624155339,0.184149,67462.0,67461.0,0.35665376]
["bitfinex-derivatives","BTCF0:USTF0",1729624156440,0.074149,67462.0,67461.0,0.22860089]
["bitfinex-derivatives","BTCF0:USTF0",1729624156942,0.074145,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729624157146,0.184145,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729624159448,0.074145,67466.0,67465.0,0.184144]
["bitfinex-derivatives","BTCF0:USTF0",1729624160657,0.074145,67466.0,67465.0,0.22859425]
["bitfinex-derivatives","BTCF0:USTF0",1729624160841,0.02461525,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729624161035,0.184142,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624161640,0.20879731,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624162036,0.09879731,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624162249,0.20879731,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624163443,0.09879731,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624163649,0.20879731,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729624164550,0.20879731,67469.0,67468.0,0.25255001]
["bitfinex-derivatives","BTCF0:USTF0",1729624164944,0.00088,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729624165143,0.074136,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729624165349,0.00076,67475.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729624165350,0.074133,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729624165552,0.074133,67477.0,67476.0,0.26516038]
["bitfinex-derivatives","BTCF0:USTF0",1729624166958,0.074133,67477.0,67476.0,0.15516038]
["bitfinex-derivatives","BTCF0:USTF0",1729624167459,1.574133,67477.0,67476.0,0.24402519]
["bitfinex-derivatives","BTCF0:USTF0",1729624167655,1.574133,67477.0,67476.0,0.15516038]
["bitfinex-derivatives","BTCF0:USTF0",1729624168648,1.684133,67477.0,67476.0,0.15516038]
["bitfinex-derivatives","BTCF0:USTF0",1729624169051,1.684133,67477.0,67476.0,0.08102738]
["bitfinex-derivatives","BTCF0:USTF0",1729624170454,1.684133,67477.0,67476.0,0.07405765]
["bitfinex-derivatives","BTCF0:USTF0",1729624170455,1.794133,67477.0,67476.0,0.07405765]
["bitfinex-derivatives","BTCF0:USTF0",1729624170757,1.824933,67477.0,67474.0,0.07406261]
["bitfinex-derivatives","BTCF0:USTF0",1729624171057,0.654934,67475.0,67474.0,0.07406261]
["bitfinex-derivatives","BTCF0:USTF0",1729624171549,0.59998645,67475.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729624171751,0.184141,67469.0,67464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624171955,0.184141,67469.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729624172151,0.23922186,67469.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729624172350,1.73922186,67469.0,67468.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729624173756,0.074136,67474.0,67473.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729624173955,0.12888213,67474.0,67473.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729624174350,0.074136,67474.0,67473.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729624174762,0.12913505,67474.0,67473.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729624175252,0.12914224,67474.0,67473.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729624175560,0.1406,67484.0,67473.0,0.184135]
["bitfinex-derivatives","BTCF0:USTF0",1729624175759,0.184131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729624175946,0.23925594,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729624176151,0.074134,67475.0,67474.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1729624176348,0.23925894,67475.0,67474.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1729624177856,0.11,67475.0,67474.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1729624178160,0.02428923,67481.0,67474.0,0.105135]
["bitfinex-derivatives","BTCF0:USTF0",1729624178359,0.12939974,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729624178858,0.074131,67480.0,67479.0,0.15522116]
["bitfinex-derivatives","BTCF0:USTF0",1729624179055,0.074131,67480.0,67479.0,0.25179495]
["bitfinex-derivatives","BTCF0:USTF0",1729624179249,0.074131,67480.0,67479.0,0.24401905]
["bitfinex-derivatives","BTCF0:USTF0",1729624179659,0.074131,67480.0,67479.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1729624180856,0.074131,67480.0,67479.0,0.08124711]
["bitfinex-derivatives","BTCF0:USTF0",1729624181162,0.074131,67480.0,67479.0,0.07400331]
["bitfinex-derivatives","BTCF0:USTF0",1729624181357,0.07413,67479.0,67475.0,0.08880312]
["bitfinex-derivatives","BTCF0:USTF0",1729624181659,0.074132,67477.0,67476.0,0.08133151]
["bitfinex-derivatives","BTCF0:USTF0",1729624181861,0.434932,67477.0,67476.0,0.08133151]
["bitfinex-derivatives","BTCF0:USTF0",1729624182452,0.074132,67477.0,67476.0,0.08133151]
["bitfinex-derivatives","BTCF0:USTF0",1729624182754,0.074132,67477.0,67476.0,0.15546451]
["bitfinex-derivatives","BTCF0:USTF0",1729624182950,0.184132,67477.0,67476.0,0.15546451]
["bitfinex-derivatives","BTCF0:USTF0",1729624184358,0.184132,67477.0,67476.0,0.1555005]
["bitfinex-derivatives","BTCF0:USTF0",1729624184662,0.074132,67477.0,67476.0,0.2655005]
["bitfinex-derivatives","BTCF0:USTF0",1729624184965,0.074132,67477.0,67476.0,0.36246069]
["bitfinex-derivatives","BTCF0:USTF0",1729624186759,0.12924164,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624188167,0.05510964,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624189366,0.05515645,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624190167,0.12928845,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624190565,0.074132,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624190759,0.12927347,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624192955,0.05514147,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624193263,0.074113,67495.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729624193264,0.074114,67494.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729624193455,0.074114,67494.0,67488.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1729624193662,0.074114,67494.0,67488.0,0.8437616]
["bitfinex-derivatives","BTCF0:USTF0",1729624193663,0.09879638,67494.0,67488.0,0.8437616]
["bitfinex-derivatives","BTCF0:USTF0",1729624193861,0.09879638,67494.0,67488.0,0.94733575]
["bitfinex-derivatives","BTCF0:USTF0",1729624194263,0.09879638,67494.0,67488.0,0.73276953]
["bitfinex-derivatives","BTCF0:USTF0",1729624195262,0.02468238,67494.0,67488.0,0.72071757]
["bitfinex-derivatives","BTCF0:USTF0",1729624195464,0.074115,67493.0,67488.0,0.72071757]
["bitfinex-derivatives","BTCF0:USTF0",1729624195666,0.11,67492.0,67488.0,0.72071757]
["bitfinex-derivatives","BTCF0:USTF0",1729624196061,0.11,67492.0,67488.0,0.35991757]
["bitfinex-derivatives","BTCF0:USTF0",1729624196465,0.11,67492.0,67488.0,0.26432102]
["bitfinex-derivatives","BTCF0:USTF0",1729624196967,0.18634247,67489.0,67488.0,0.15432102]
["bitfinex-derivatives","BTCF0:USTF0",1729624197175,0.18634247,67489.0,67488.0,0.24304144]
["bitfinex-derivatives","BTCF0:USTF0",1729624197470,0.18634247,67489.0,67488.0,0.15432102]
["bitfinex-derivatives","BTCF0:USTF0",1729624198671,0.18634247,67489.0,67488.0,0.15468481]
["bitfinex-derivatives","BTCF0:USTF0",1729624199666,0.07634247,67489.0,67488.0,0.15468481]
["bitfinex-derivatives","BTCF0:USTF0",1729624201775,0.07634247,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729624203068,0.18634247,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729624203269,0.07634247,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729624204879,0.07634247,67489.0,67488.0,0.14802973]
["bitfinex-derivatives","BTCF0:USTF0",1729624206079,0.07634247,67489.0,67488.0,0.22868153]
["bitfinex-derivatives","BTCF0:USTF0",1729624206080,0.00222347,67489.0,67488.0,0.22868153]
["bitfinex-derivatives","BTCF0:USTF0",1729624206276,0.00222347,67489.0,67488.0,0.154704]
["bitfinex-derivatives","BTCF0:USTF0",1729624206672,0.00222347,67489.0,67488.0,0.15459531]
["bitfinex-derivatives","BTCF0:USTF0",1729624207165,0.3608,67498.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729624207374,0.434909,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729624207670,0.4590369,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729624209764,0.5690369,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729624212169,0.4590369,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729624212973,0.3849279,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729624213278,0.3849279,67498.0,67497.0,0.29411]
["bitfinex-derivatives","BTCF0:USTF0",1729624213490,0.074103,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729624213779,0.074103,67504.0,67503.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1729624214174,0.0614,67510.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624214382,0.074101,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729624214770,0.074101,67507.0,67506.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729624215178,0.08548213,67510.0,67506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624215381,0.15957813,67510.0,67509.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729624215975,0.09817813,67510.0,67509.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729624216980,0.09817813,67510.0,67509.0,0.24315497]
["bitfinex-derivatives","BTCF0:USTF0",1729624217692,0.02408213,67510.0,67509.0,0.294097]
["bitfinex-derivatives","BTCF0:USTF0",1729624217979,0.00088,67526.0,67510.0,0.518455]
["bitfinex-derivatives","BTCF0:USTF0",1729624218174,0.074078,67526.0,67525.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624218479,0.074078,67526.0,67525.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624218681,0.074078,67526.0,67525.0,0.13302823]
["bitfinex-derivatives","BTCF0:USTF0",1729624219283,0.07629983,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624219488,0.00222183,67527.0,67524.0,0.16895023]
["bitfinex-derivatives","BTCF0:USTF0",1729624219785,0.074079,67525.0,67524.0,0.24303123]
["bitfinex-derivatives","BTCF0:USTF0",1729624219988,0.00222183,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624223188,0.07629883,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624223689,0.074086,67519.0,67517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624223990,0.11222183,67527.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729624223991,0.074087,67518.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729624224689,0.074089,67516.0,67515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624225786,0.074089,67516.0,67515.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729624226397,0.074089,67516.0,67515.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729624229789,0.074089,67519.0,67518.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729624229989,0.074089,67519.0,67518.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729624233099,0.074089,67519.0,67518.0,0.30300369]
["bitfinex-derivatives","BTCF0:USTF0",1729624233292,0.074089,67519.0,67518.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1729624234500,0.074082,67525.0,67524.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729624234701,0.074082,67525.0,67524.0,0.28828073]
["bitfinex-derivatives","BTCF0:USTF0",1729624236202,0.074082,67525.0,67524.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1729624237898,0.02662886,67527.0,67524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729624238105,0.10070586,67527.0,67526.0,0.11831119]
["bitfinex-derivatives","BTCF0:USTF0",1729624238298,0.10070586,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624239105,0.10070586,67527.0,67524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729624239293,0.10070586,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624239499,0.15763203,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624240001,0.10070586,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729624240200,0.074079,67525.0,67524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729624241503,0.13076834,67525.0,67524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729624241707,0.13076834,67525.0,67524.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729624241902,0.13077714,67525.0,67524.0,0.244081]
["bitfinex-derivatives","BTCF0:USTF0",1729624247201,0.074079,67525.0,67524.0,0.41231617]
["bitfinex-derivatives","BTCF0:USTF0",1729624247611,0.02662886,67527.0,67524.0,0.41231617]
["bitfinex-derivatives","BTCF0:USTF0",1729624247811,0.02662886,67527.0,67526.0,0.16246641]
["bitfinex-derivatives","BTCF0:USTF0",1729624248009,0.10070586,67527.0,67526.0,0.24231317]
["bitfinex-derivatives","BTCF0:USTF0",1729624248209,0.10070586,67527.0,67526.0,0.15392476]
["bitfinex-derivatives","BTCF0:USTF0",1729624248407,0.10070586,67527.0,67526.0,0.26392476]
["bitfinex-derivatives","BTCF0:USTF0",1729624249308,0.02662886,67527.0,67526.0,0.26392476]
["bitfinex-derivatives","BTCF0:USTF0",1729624249506,0.02662886,67527.0,67526.0,0.3589671]
["bitfinex-derivatives","BTCF0:USTF0",1729624249908,0.00222183,67527.0,67526.0,0.3589671]
["bitfinex-derivatives","BTCF0:USTF0",1729624250110,0.00222183,67527.0,67526.0,0.35890222]
["bitfinex-derivatives","BTCF0:USTF0",1729624250309,0.00222183,67527.0,67526.0,0.35884592]
["bitfinex-derivatives","BTCF0:USTF0",1729624250611,0.07629883,67527.0,67526.0,0.35884592]
["bitfinex-derivatives","BTCF0:USTF0",1729624250914,0.07629883,67527.0,67526.0,0.26392476]
["bitfinex-derivatives","BTCF0:USTF0",1729624251318,0.07629883,67527.0,67526.0,0.26375308]
["bitfinex-derivatives","BTCF0:USTF0",1729624254216,0.13327126,67527.0,67526.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624255812,0.19960544,67527.0,67526.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624256321,0.19976624,67527.0,67526.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624260012,0.13343198,67527.0,67526.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624260623,0.13345937,67527.0,67526.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1729624262126,0.07629883,67527.0,67526.0,0.263517]
["bitfinex-derivatives","BTCF0:USTF0",1729624263309,0.07629883,67527.0,67526.0,0.153517]
["bitfinex-derivatives","BTCF0:USTF0",1729624263516,0.07629883,67527.0,67526.0,0.189439]
["bitfinex-derivatives","BTCF0:USTF0",1729624264011,0.07629883,67527.0,67526.0,0.263517]
["bitfinex-derivatives","BTCF0:USTF0",1729624264217,0.07629883,67527.0,67526.0,0.26352203]
["bitfinex-derivatives","BTCF0:USTF0",1729624264414,0.07629883,67527.0,67526.0,0.35821538]
["bitfinex-derivatives","BTCF0:USTF0",1729624265014,0.07629883,67527.0,67526.0,0.26352203]
["bitfinex-derivatives","BTCF0:USTF0",1729624270723,0.07629883,67527.0,67526.0,0.35234598]
["bitfinex-derivatives","BTCF0:USTF0",1729624271719,0.07629883,67527.0,67526.0,0.26352203]
["bitfinex-derivatives","BTCF0:USTF0",1729624272934,0.07629883,67527.0,67526.0,0.35815665]
["bitfinex-derivatives","BTCF0:USTF0",1729624273648,0.07629883,67527.0,67526.0,0.45271006]
["bitfinex-derivatives","BTCF0:USTF0",1729624273948,0.0332,67537.0,67526.0,0.46794471]
["bitfinex-derivatives","BTCF0:USTF0",1729624274151,0.074066,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624274343,0.074066,67537.0,67536.0,0.26344678]
["bitfinex-derivatives","BTCF0:USTF0",1729624274547,0.074066,67537.0,67536.0,0.35737406]
["bitfinex-derivatives","BTCF0:USTF0",1729624277156,0.13217616,67537.0,67536.0,0.13218334]
["bitfinex-derivatives","BTCF0:USTF0",1729624277353,0.13217616,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624278450,0.05764603,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624279858,0.07406,67543.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624280056,0.12453545,67542.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624280251,0.12453545,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729624280552,0.05762737,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729624280765,0.12495339,67542.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624280952,0.05782077,67541.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624281154,0.05782077,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624281958,0.13188377,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624282453,0.13188377,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624282763,0.13188377,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624283257,0.13185621,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624284263,0.074063,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624289849,0.074066,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729624290054,0.184066,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729624294256,0.074066,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729624294857,0.11,67539.0,67536.0,0.07388286]
["bitfinex-derivatives","BTCF0:USTF0",1729624295062,0.11,67539.0,67531.0,0.45109944]
["bitfinex-derivatives","BTCF0:USTF0",1729624295063,0.074064,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729624296159,0.184064,67540.0,67539.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729624296563,0.074064,67540.0,67539.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624296969,0.434864,67540.0,67539.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624306873,0.074064,67540.0,67539.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624307074,0.434864,67540.0,67532.0,0.04435465]
["bitfinex-derivatives","BTCF0:USTF0",1729624307366,0.074068,67536.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729624307571,0.074068,67536.0,67535.0,0.24754656]
["bitfinex-derivatives","BTCF0:USTF0",1729624309171,0.3608,67540.0,67535.0,0.28347856]
["bitfinex-derivatives","BTCF0:USTF0",1729624309373,0.074065,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624309578,0.074065,67539.0,67538.0,0.15320706]
["bitfinex-derivatives","BTCF0:USTF0",1729624311976,0.074065,67539.0,67538.0,0.15327199]
["bitfinex-derivatives","BTCF0:USTF0",1729624313075,0.434865,67539.0,67538.0,0.15327199]
["bitfinex-derivatives","BTCF0:USTF0",1729624313480,0.434865,67539.0,67538.0,0.24773037]
["bitfinex-derivatives","BTCF0:USTF0",1729624313679,0.434865,67539.0,67538.0,0.15327199]
["bitfinex-derivatives","BTCF0:USTF0",1729624314373,0.434865,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624314586,0.3608,67539.0,67538.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624319180,0.074064,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624319377,0.434864,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624321377,0.074064,67540.0,67539.0,0.11849768]
["bitfinex-derivatives","BTCF0:USTF0",1729624321584,0.074064,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729624322187,0.074064,67540.0,67539.0,0.11849799]
["bitfinex-derivatives","BTCF0:USTF0",1729624322486,0.074064,67540.0,67539.0,0.24773475]
["bitfinex-derivatives","BTCF0:USTF0",1729624325185,0.3608,67542.0,67539.0,0.24773475]
["bitfinex-derivatives","BTCF0:USTF0",1729624325386,0.3608,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729624325577,0.3608,67542.0,67541.0,0.24773032]
["bitfinex-derivatives","BTCF0:USTF0",1729624325776,0.3608,67542.0,67541.0,0.35773032]
["bitfinex-derivatives","BTCF0:USTF0",1729624326380,0.3608,67542.0,67541.0,0.26329274]
["bitfinex-derivatives","BTCF0:USTF0",1729624326582,0.3608,67542.0,67541.0,0.35763784]
["bitfinex-derivatives","BTCF0:USTF0",1729624326783,0.02376385,67543.0,67541.0,0.71843784]
["bitfinex-derivatives","BTCF0:USTF0",1729624327090,0.07401924,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624327285,0.07401924,67550.0,67549.0,0.35762884]
["bitfinex-derivatives","BTCF0:USTF0",1729624329195,0.07401924,67550.0,67549.0,0.26328374]
["bitfinex-derivatives","BTCF0:USTF0",1729624329494,0.07401924,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624331084,0.14807124,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624331590,0.074055,67548.0,67546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624331894,0.074055,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729624332287,0.18401924,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624332489,0.18401924,67550.0,67546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624332793,0.07401924,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624332995,0.14807124,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624335293,0.18401924,67550.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624335497,0.074055,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729624335994,0.074055,67548.0,67547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624336384,0.074055,67548.0,67547.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729624337497,0.074055,67548.0,67547.0,0.26318393]
["bitfinex-derivatives","BTCF0:USTF0",1729624338994,0.074055,67548.0,67547.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729624339195,0.074055,67548.0,67547.0,0.26318942]
["bitfinex-derivatives","BTCF0:USTF0",1729624343404,0.074055,67548.0,67547.0,0.35185752]
["bitfinex-derivatives","BTCF0:USTF0",1729624343805,0.074055,67548.0,67547.0,0.35258972]
["bitfinex-derivatives","BTCF0:USTF0",1729624344211,0.074055,67548.0,67547.0,0.26392162]
["bitfinex-derivatives","BTCF0:USTF0",1729624344612,0.074055,67548.0,67547.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729624352514,0.434855,67548.0,67547.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1729624352828,0.434855,67548.0,67547.0,0.35907148]
["bitfinex-derivatives","BTCF0:USTF0",1729624353622,0.434855,67548.0,67547.0,0.35902372]
["bitfinex-derivatives","BTCF0:USTF0",1729624356617,0.3608,67548.0,67547.0,0.46257544]
["bitfinex-derivatives","BTCF0:USTF0",1729624356820,0.3608,67548.0,67547.0,0.57310205]
["bitfinex-derivatives","BTCF0:USTF0",1729624357019,0.3608,67548.0,67547.0,0.46310205]
["bitfinex-derivatives","BTCF0:USTF0",1729624357221,0.14807224,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624357525,0.14807224,67550.0,67549.0,0.35902172]
["bitfinex-derivatives","BTCF0:USTF0",1729624358029,0.25807224,67550.0,67549.0,0.07982289]
["bitfinex-derivatives","BTCF0:USTF0",1729624358323,0.14807224,67550.0,67549.0,0.24295494]
["bitfinex-derivatives","BTCF0:USTF0",1729624358516,0.14807224,67550.0,67549.0,0.15408999]
["bitfinex-derivatives","BTCF0:USTF0",1729624360324,0.14807224,67550.0,67549.0,0.24934059]
["bitfinex-derivatives","BTCF0:USTF0",1729624360825,0.14807224,67550.0,67549.0,0.24921343]
["bitfinex-derivatives","BTCF0:USTF0",1729624363031,0.14807224,67550.0,67549.0,0.32911356]
["bitfinex-derivatives","BTCF0:USTF0",1729624363325,0.14807224,67550.0,67549.0,0.24920321]
["bitfinex-derivatives","BTCF0:USTF0",1729624366824,0.14807224,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624368625,0.14807224,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624369422,0.07401924,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624369627,0.14807124,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624371229,0.074056,67546.0,67545.0,0.11849339]
["bitfinex-derivatives","BTCF0:USTF0",1729624371633,0.074056,67546.0,67545.0,0.22849339]
["bitfinex-derivatives","BTCF0:USTF0",1729624371828,0.074054,67549.0,67548.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624372130,0.074054,67549.0,67548.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624374843,0.074054,67549.0,67548.0,0.3588098]
["bitfinex-derivatives","BTCF0:USTF0",1729624375342,0.074054,67549.0,67548.0,0.07972621]
["bitfinex-derivatives","BTCF0:USTF0",1729624375645,0.074054,67549.0,67548.0,0.15378021]
["bitfinex-derivatives","BTCF0:USTF0",1729624376034,0.074054,67549.0,67548.0,0.07972621]
["bitfinex-derivatives","BTCF0:USTF0",1729624376339,0.184054,67549.0,67548.0,0.07972621]
["bitfinex-derivatives","BTCF0:USTF0",1729624376526,0.357154,67549.0,67548.0,0.07528185]
["bitfinex-derivatives","BTCF0:USTF0",1729624376726,0.247154,67549.0,67548.0,0.07528185]
["bitfinex-derivatives","BTCF0:USTF0",1729624376931,0.357154,67549.0,67547.0,0.08890229]
["bitfinex-derivatives","BTCF0:USTF0",1729624377131,0.184054,67548.0,67546.0,0.08890229]
["bitfinex-derivatives","BTCF0:USTF0",1729624377435,0.184055,67547.0,67546.0,0.08890229]
["bitfinex-derivatives","BTCF0:USTF0",1729624378236,0.184055,67547.0,67539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624378237,0.074056,67546.0,67545.0,0.08890229]
["bitfinex-derivatives","BTCF0:USTF0",1729624378435,0.184056,67546.0,67545.0,0.08890229]
["bitfinex-derivatives","BTCF0:USTF0",1729624379234,0.184056,67546.0,67545.0,0.08884814]
["bitfinex-derivatives","BTCF0:USTF0",1729624379437,0.074063,67540.0,67539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624379743,0.074063,67540.0,67539.0,0.20524225]
["bitfinex-derivatives","BTCF0:USTF0",1729624382436,0.074063,67540.0,67539.0,0.20530182]
["bitfinex-derivatives","BTCF0:USTF0",1729624385044,0.074063,67540.0,67539.0,0.27936582]
["bitfinex-derivatives","BTCF0:USTF0",1729624386135,0.074063,67540.0,67539.0,0.16936582]
["bitfinex-derivatives","BTCF0:USTF0",1729624386643,0.074063,67540.0,67539.0,0.27936582]
["bitfinex-derivatives","BTCF0:USTF0",1729624387445,0.09825533,67540.0,67539.0,0.27936582]
["bitfinex-derivatives","BTCF0:USTF0",1729624389738,0.09825533,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729624396740,0.09825533,67540.0,67539.0,0.35903331]
["bitfinex-derivatives","BTCF0:USTF0",1729624397842,0.434861,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729624398042,0.434861,67543.0,67542.0,0.26388416]
["bitfinex-derivatives","BTCF0:USTF0",1729624398641,0.45981491,67543.0,67542.0,0.11582376]
["bitfinex-derivatives","BTCF0:USTF0",1729624398845,0.09901491,67543.0,67542.0,0.11582376]
["bitfinex-derivatives","BTCF0:USTF0",1729624399453,0.09901491,67543.0,67542.0,0.18988476]
["bitfinex-derivatives","BTCF0:USTF0",1729624399854,0.09901491,67543.0,67542.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1729624401655,0.20901491,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729624403451,0.20901491,67543.0,67542.0,0.16856776]
["bitfinex-derivatives","BTCF0:USTF0",1729624404849,0.20901491,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729624405356,0.074062,67541.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624406157,0.074062,67541.0,67540.0,0.15442768]
["bitfinex-derivatives","BTCF0:USTF0",1729624406353,0.074062,67541.0,67540.0,0.22849068]
["bitfinex-derivatives","BTCF0:USTF0",1729624406859,0.074062,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624408460,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729624409659,0.074062,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624411858,0.074062,67541.0,67540.0,0.27869151]
["bitfinex-derivatives","BTCF0:USTF0",1729624413550,0.074062,67541.0,67540.0,0.35807769]
["bitfinex-derivatives","BTCF0:USTF0",1729624414460,0.074062,67541.0,67540.0,0.35807925]
["bitfinex-derivatives","BTCF0:USTF0",1729624417654,0.074062,67541.0,67540.0,0.28401625]
["bitfinex-derivatives","BTCF0:USTF0",1729624417859,0.074062,67541.0,67540.0,0.3938733]
["bitfinex-derivatives","BTCF0:USTF0",1729624418167,0.074062,67541.0,67540.0,0.4679363]
["bitfinex-derivatives","BTCF0:USTF0",1729624419863,0.074062,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624420056,0.13153993,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624420267,0.074062,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624425765,0.074062,67541.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624426166,0.074062,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729624426968,0.074062,67541.0,67540.0,0.35838941]
["bitfinex-derivatives","BTCF0:USTF0",1729624427366,0.02495391,67543.0,67540.0,0.64512641]
["bitfinex-derivatives","BTCF0:USTF0",1729624427571,0.4232,67560.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624427770,0.4232,67560.0,67549.0,0.93220971]
["bitfinex-derivatives","BTCF0:USTF0",1729624427771,0.074046,67556.0,67549.0,0.93220971]
["bitfinex-derivatives","BTCF0:USTF0",1729624427966,0.02610343,67555.0,67549.0,0.82851372]
["bitfinex-derivatives","BTCF0:USTF0",1729624428166,0.02610343,67555.0,67549.0,0.83314503]
["bitfinex-derivatives","BTCF0:USTF0",1729624428566,0.02610343,67555.0,67549.0,0.82738911]
["bitfinex-derivatives","BTCF0:USTF0",1729624428771,0.02610343,67555.0,67549.0,0.82574354]
["bitfinex-derivatives","BTCF0:USTF0",1729624429471,0.02610343,67555.0,67549.0,0.72216515]
["bitfinex-derivatives","BTCF0:USTF0",1729624431079,0.02610343,67555.0,67549.0,0.7219328]
["bitfinex-derivatives","BTCF0:USTF0",1729624431571,0.02610343,67555.0,67549.0,0.72193276]
["bitfinex-derivatives","BTCF0:USTF0",1729624432173,0.02610343,67555.0,67549.0,0.71730149]
["bitfinex-derivatives","BTCF0:USTF0",1729624432374,0.02610343,67555.0,67549.0,0.72193276]
["bitfinex-derivatives","BTCF0:USTF0",1729624433271,0.02610343,67555.0,67549.0,0.74602252]
["bitfinex-derivatives","BTCF0:USTF0",1729624434880,0.02610343,67555.0,67549.0,0.57357403]
["bitfinex-derivatives","BTCF0:USTF0",1729624436277,0.02610343,67555.0,67549.0,0.49952103]
["bitfinex-derivatives","BTCF0:USTF0",1729624436278,0.00222119,67555.0,67549.0,0.49952103]
["bitfinex-derivatives","BTCF0:USTF0",1729624436477,0.00222119,67555.0,67549.0,0.57357403]
["bitfinex-derivatives","BTCF0:USTF0",1729624436684,0.00222119,67555.0,67549.0,0.58098406]
["bitfinex-derivatives","BTCF0:USTF0",1729624437383,0.07626819,67555.0,67549.0,0.58098406]
["bitfinex-derivatives","BTCF0:USTF0",1729624439788,0.074047,67555.0,67549.0,0.58098406]
["bitfinex-derivatives","BTCF0:USTF0",1729624440977,0.02421955,67556.0,67549.0,0.58098406]
["bitfinex-derivatives","BTCF0:USTF0",1729624441178,0.074049,67553.0,67549.0,0.22018406]
["bitfinex-derivatives","BTCF0:USTF0",1729624441377,0.074049,67553.0,67549.0,0.22018479]
["bitfinex-derivatives","BTCF0:USTF0",1729624441581,0.07405,67552.0,67549.0,0.22018479]
["bitfinex-derivatives","BTCF0:USTF0",1729624441781,0.07405,67552.0,67549.0,0.20814276]
["bitfinex-derivatives","BTCF0:USTF0",1729624441977,0.07405,67552.0,67549.0,0.29964164]
["bitfinex-derivatives","BTCF0:USTF0",1729624443670,0.074051,67551.0,67549.0,0.18964164]
["bitfinex-derivatives","BTCF0:USTF0",1729624443875,0.074051,67551.0,67549.0,0.28759997]
["bitfinex-derivatives","BTCF0:USTF0",1729624444082,0.074051,67551.0,67549.0,0.29964166]
["bitfinex-derivatives","BTCF0:USTF0",1729624445276,0.074051,67551.0,67549.0,0.28759997]
["bitfinex-derivatives","BTCF0:USTF0",1729624446093,0.11,67554.0,67549.0,0.28759997]
["bitfinex-derivatives","BTCF0:USTF0",1729624446094,0.14807124,67550.0,67549.0,0.26351021]
["bitfinex-derivatives","BTCF0:USTF0",1729624446275,0.61887124,67550.0,67549.0,0.07945721]
["bitfinex-derivatives","BTCF0:USTF0",1729624446476,0.074054,67548.0,67547.0,0.07388868]
["bitfinex-derivatives","BTCF0:USTF0",1729624446783,0.074055,67547.0,67545.0,0.07388868]
["bitfinex-derivatives","BTCF0:USTF0",1729624446985,0.184056,67546.0,67545.0,0.07388868]
["bitfinex-derivatives","BTCF0:USTF0",1729624447283,0.184056,67546.0,67544.0,0.07388868]
["bitfinex-derivatives","BTCF0:USTF0",1729624447284,0.074058,67545.0,67544.0,0.07388868]
["bitfinex-derivatives","BTCF0:USTF0",1729624447484,0.184058,67545.0,67544.0,0.15381873]
["bitfinex-derivatives","BTCF0:USTF0",1729624448284,0.184058,67545.0,67544.0,0.15383341]
["bitfinex-derivatives","BTCF0:USTF0",1729624448582,0.184058,67545.0,67544.0,0.07390336]
["bitfinex-derivatives","BTCF0:USTF0",1729624448785,0.074059,67544.0,67543.0,0.07390336]
["bitfinex-derivatives","BTCF0:USTF0",1729624448979,0.434859,67544.0,67543.0,0.0800098]
["bitfinex-derivatives","BTCF0:USTF0",1729624449185,0.434859,67544.0,67543.0,0.15391839]
["bitfinex-derivatives","BTCF0:USTF0",1729624449688,0.434859,67544.0,67543.0,0.07390859]
["bitfinex-derivatives","BTCF0:USTF0",1729624449875,0.434859,67544.0,67543.0,0.16870953]
["bitfinex-derivatives","BTCF0:USTF0",1729624451096,0.434859,67544.0,67543.0,0.16871542]
["bitfinex-derivatives","BTCF0:USTF0",1729624451589,0.434859,67544.0,67543.0,0.08003095]
["bitfinex-derivatives","BTCF0:USTF0",1729624452589,0.434859,67544.0,67543.0,0.16871542]
["bitfinex-derivatives","BTCF0:USTF0",1729624453785,0.434859,67544.0,67543.0,0.08003095]
["bitfinex-derivatives","BTCF0:USTF0",1729624453983,0.434859,67544.0,67543.0,0.15409095]
["bitfinex-derivatives","BTCF0:USTF0",1729624454386,0.434859,67544.0,67543.0,0.08003095]
["bitfinex-derivatives","BTCF0:USTF0",1729624454681,0.434859,67544.0,67543.0,0.15409095]
["bitfinex-derivatives","BTCF0:USTF0",1729624456295,0.434859,67544.0,67543.0,0.08003095]
["bitfinex-derivatives","BTCF0:USTF0",1729624456995,0.434859,67544.0,67543.0,0.15395383]
["bitfinex-derivatives","BTCF0:USTF0",1729624456996,0.544859,67544.0,67543.0,0.15395383]
["bitfinex-derivatives","BTCF0:USTF0",1729624457292,0.074066,67537.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624457494,0.215867,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624457695,0.245867,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624457902,0.275967,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624465196,0.29979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624467196,0.29979681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624467395,0.29979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624467595,0.29979681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624468305,0.29979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624468607,0.29979681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624470303,0.29979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624471501,0.29979681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624471900,0.29979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624472293,0.40979681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624472498,0.40979681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624473202,0.52227681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624473701,0.88307681,67536.0,67535.0,0.00222048]
["bitfinex-derivatives","BTCF0:USTF0",1729624475006,0.88307681,67536.0,67535.0,0.07606945]
["bitfinex-derivatives","BTCF0:USTF0",1729624475399,0.52049681,67536.0,67535.0,0.08280866]
["bitfinex-derivatives","BTCF0:USTF0",1729624475605,0.56869681,67536.0,67535.0,0.08058818]
["bitfinex-derivatives","BTCF0:USTF0",1729624475906,0.56869681,67536.0,67535.0,0.19058818]
["bitfinex-derivatives","BTCF0:USTF0",1729624476203,0.56869681,67536.0,67535.0,0.08058818]
["bitfinex-derivatives","BTCF0:USTF0",1729624480302,0.49462981,67536.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624480506,0.11,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624481502,0.184071,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624485408,0.184071,67533.0,67532.0,0.13326498]
["bitfinex-derivatives","BTCF0:USTF0",1729624486295,0.184071,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624487202,0.184071,67533.0,67532.0,0.25109086]
["bitfinex-derivatives","BTCF0:USTF0",1729624489808,0.184071,67533.0,67532.0,0.2510871]
["bitfinex-derivatives","BTCF0:USTF0",1729624493808,0.184071,67533.0,67532.0,0.1770161]
["bitfinex-derivatives","BTCF0:USTF0",1729624494410,0.184071,67533.0,67532.0,0.2510881]
["bitfinex-derivatives","BTCF0:USTF0",1729624494607,0.11,67533.0,67532.0,0.17697461]
["bitfinex-derivatives","BTCF0:USTF0",1729624494807,0.184071,67533.0,67532.0,0.17697461]
["bitfinex-derivatives","BTCF0:USTF0",1729624495104,0.074072,67532.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729624500213,0.22,67533.0,67530.0,0.05927852]
["bitfinex-derivatives","BTCF0:USTF0",1729624500415,0.184073,67531.0,67530.0,0.05927852]
["bitfinex-derivatives","BTCF0:USTF0",1729624500619,0.184073,67531.0,67525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729624500620,0.184073,67531.0,67527.0,0.0444682]
["bitfinex-derivatives","BTCF0:USTF0",1729624500928,0.4708,67528.0,67524.0,0.0444682]
["bitfinex-derivatives","BTCF0:USTF0",1729624501112,0.184079,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624501318,0.184079,67525.0,67524.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1729624501821,0.184079,67525.0,67524.0,0.11853164]
["bitfinex-derivatives","BTCF0:USTF0",1729624502224,0.184079,67525.0,67524.0,0.25174512]
["bitfinex-derivatives","BTCF0:USTF0",1729624502819,0.184079,67525.0,67524.0,0.25177636]
["bitfinex-derivatives","BTCF0:USTF0",1729624503028,0.074079,67525.0,67524.0,0.25177636]
["bitfinex-derivatives","BTCF0:USTF0",1729624503327,0.184079,67525.0,67524.0,0.25177636]
["bitfinex-derivatives","BTCF0:USTF0",1729624507526,0.20838691,67525.0,67524.0,0.25177636]
["bitfinex-derivatives","BTCF0:USTF0",1729624509518,0.20838691,67525.0,67524.0,0.15514782]
["bitfinex-derivatives","BTCF0:USTF0",1729624510219,0.20838691,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624517329,0.20838691,67525.0,67524.0,0.1551269]
["bitfinex-derivatives","BTCF0:USTF0",1729624522230,1.70838691,67525.0,67524.0,0.1551269]
["bitfinex-derivatives","BTCF0:USTF0",1729624524439,1.70838691,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624531243,1.59838691,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624531443,1.70838691,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624531638,0.20838691,67525.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729624534347,0.20838691,67525.0,67524.0,0.15485253]
["bitfinex-derivatives","BTCF0:USTF0",1729624539447,0.20838691,67525.0,67524.0,0.25112693]
["bitfinex-derivatives","BTCF0:USTF0",1729624542145,0.09838691,67525.0,67524.0,0.25112693]
["bitfinex-derivatives","BTCF0:USTF0",1729624542452,0.20838691,67525.0,67524.0,0.25112693]
["bitfinex-derivatives","BTCF0:USTF0",1729624543552,0.13430791,67525.0,67524.0,0.25112693]
["bitfinex-derivatives","BTCF0:USTF0",1729624544054,0.11,67525.0,67524.0,0.25112693]
["bitfinex-derivatives","BTCF0:USTF0",1729624547048,0.02375781,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729624547250,0.11,67526.0,67525.0,0.25112493]
["bitfinex-derivatives","BTCF0:USTF0",1729624547452,0.11,67526.0,67525.0,0.11853191]
["bitfinex-derivatives","BTCF0:USTF0",1729624547959,0.11,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729624548656,0.11,67526.0,67525.0,0.11850427]
["bitfinex-derivatives","BTCF0:USTF0",1729624550154,0.1337526,67526.0,67525.0,0.11850427]
["bitfinex-derivatives","BTCF0:USTF0",1729624551160,1.86156,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729624551352,1.86156,67529.0,67528.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729624551353,0.3608,67529.0,67528.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1729624551551,0.36156,67535.0,67528.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1729624551752,0.3608,67547.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729624551955,0.074062,67541.0,67538.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729624552353,0.11,67543.0,67538.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729624552560,0.02445406,67540.0,67538.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729624552758,0.13445406,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729624553054,0.07628564,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729624553256,0.07628564,67539.0,67535.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729624553457,0.11,67536.0,67532.0,0.11849762]
["bitfinex-derivatives","BTCF0:USTF0",1729624553651,0.184071,67533.0,67532.0,0.1184301]
["bitfinex-derivatives","BTCF0:USTF0",1729624554055,0.074071,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624554257,0.184071,67533.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729624554457,0.184071,67533.0,67532.0,0.24992831]
["bitfinex-derivatives","BTCF0:USTF0",1729624555762,0.184071,67533.0,67532.0,0.08022828]
["bitfinex-derivatives","BTCF0:USTF0",1729624555763,0.294071,67533.0,67532.0,0.08022828]
["bitfinex-derivatives","BTCF0:USTF0",1729624556667,1.794071,67533.0,67532.0,0.15414971]
["bitfinex-derivatives","BTCF0:USTF0",1729624556961,1.794071,67533.0,67532.0,0.07392143]
["bitfinex-derivatives","BTCF0:USTF0",1729624557760,1.794071,67533.0,67532.0,0.15449719]
["bitfinex-derivatives","BTCF0:USTF0",1729624557966,1.81787422,67533.0,67532.0,0.15449719]
["bitfinex-derivatives","BTCF0:USTF0",1729624560270,1.81787422,67533.0,67532.0,0.07392143]
["bitfinex-derivatives","BTCF0:USTF0",1729624560864,1.92787422,67533.0,67532.0,0.1545181]
["bitfinex-derivatives","BTCF0:USTF0",1729624561175,0.074077,67527.0,67526.0,0.08868936]
["bitfinex-derivatives","BTCF0:USTF0",1729624561367,0.074077,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624561368,0.434877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624561569,0.544877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624561767,2.044877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624562266,1.934877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624562466,2.044877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624562870,0.544877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624565073,0.544877,67527.0,67526.0,0.08070733]
["bitfinex-derivatives","BTCF0:USTF0",1729624565270,0.544877,67527.0,67526.0,0.16939669]
["bitfinex-derivatives","BTCF0:USTF0",1729624565774,0.544877,67527.0,67526.0,0.08070733]
["bitfinex-derivatives","BTCF0:USTF0",1729624568773,0.434877,67527.0,67526.0,0.08070733]
["bitfinex-derivatives","BTCF0:USTF0",1729624568975,0.544877,67527.0,67526.0,0.08070733]
["bitfinex-derivatives","BTCF0:USTF0",1729624569577,0.4708,67527.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729624569878,0.074078,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729624571672,0.074079,67525.0,67524.0,0.22844451]
["bitfinex-derivatives","BTCF0:USTF0",1729624572381,0.074079,67525.0,67524.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1729624572683,0.074079,67525.0,67524.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1729624573074,0.074079,67525.0,67524.0,0.2284459]
["bitfinex-derivatives","BTCF0:USTF0",1729624573280,0.184079,67525.0,67524.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1729624573981,0.184079,67525.0,67524.0,0.22844805]
["bitfinex-derivatives","BTCF0:USTF0",1729624575274,0.20874703,67525.0,67524.0,0.22844805]
["bitfinex-derivatives","BTCF0:USTF0",1729624576180,0.20874703,67525.0,67524.0,0.11844805]
["bitfinex-derivatives","BTCF0:USTF0",1729624576381,0.20874703,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729624576787,0.35684032,67525.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729624577088,0.35684032,67525.0,67524.0,0.11844669]
["bitfinex-derivatives","BTCF0:USTF0",1729624577573,0.35684032,67525.0,67524.0,0.24368784]
["bitfinex-derivatives","BTCF0:USTF0",1729624581197,0.35684032,67525.0,67524.0,0.16960784]
["bitfinex-derivatives","BTCF0:USTF0",1729624581790,0.35684032,67525.0,67524.0,0.08087882]
["bitfinex-derivatives","BTCF0:USTF0",1729624582286,0.35684032,67525.0,67524.0,0.16960784]
["bitfinex-derivatives","BTCF0:USTF0",1729624583088,0.35684032,67525.0,67524.0,0.08087882]
["bitfinex-derivatives","BTCF0:USTF0",1729624583787,0.75356132,67525.0,67521.0,0.08880449]
["bitfinex-derivatives","BTCF0:USTF0",1729624583987,0.074095,67511.0,67510.0,0.0022217]
["bitfinex-derivatives","BTCF0:USTF0",1729624584188,0.294095,67511.0,67510.0,0.09902162]
["bitfinex-derivatives","BTCF0:USTF0",1729624584391,0.294095,67511.0,67510.0,0.09679992]
["bitfinex-derivatives","BTCF0:USTF0",1729624584692,0.294095,67511.0,67503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729624584693,0.074097,67509.0,67503.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729624584878,0.074097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624585080,0.184097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624591297,0.074101,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624591594,0.184101,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624592198,0.11,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624593088,0.11,67506.0,67505.0,0.16962764]
["bitfinex-derivatives","BTCF0:USTF0",1729624594098,0.11,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624595287,0.11,67506.0,67505.0,0.16958773]
["bitfinex-derivatives","BTCF0:USTF0",1729624595488,0.11,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624595692,0.11,67506.0,67505.0,0.16955124]
["bitfinex-derivatives","BTCF0:USTF0",1729624595990,0.11,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624598190,0.11,67506.0,67505.0,0.16958747]
["bitfinex-derivatives","BTCF0:USTF0",1729624598590,0.11,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729624598797,0.11,67506.0,67505.0,0.15420947]
["bitfinex-derivatives","BTCF0:USTF0",1729624599599,0.11,67506.0,67505.0,0.24970269]
["bitfinex-derivatives","BTCF0:USTF0",1729624599799,0.11,67506.0,67505.0,0.15420947]
["bitfinex-derivatives","BTCF0:USTF0",1729624604105,0.11,67506.0,67505.0,0.15425606]
["bitfinex-derivatives","BTCF0:USTF0",1729624604294,0.11,67508.0,67505.0,0.15425606]
["bitfinex-derivatives","BTCF0:USTF0",1729624604492,0.11,67508.0,67507.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1729624604691,0.11,67508.0,67507.0,0.26425406]
["bitfinex-derivatives","BTCF0:USTF0",1729624605300,0.11,67508.0,67507.0,0.35294175]
["bitfinex-derivatives","BTCF0:USTF0",1729624605703,0.11,67508.0,67507.0,0.26425406]
["bitfinex-derivatives","BTCF0:USTF0",1729624606199,0.11,67508.0,67507.0,0.35294175]
["bitfinex-derivatives","BTCF0:USTF0",1729624606599,0.11,67508.0,67507.0,0.26425406]
["bitfinex-derivatives","BTCF0:USTF0",1729624607308,0.11,67508.0,67507.0,0.35294175]
["bitfinex-derivatives","BTCF0:USTF0",1729624608705,0.11,67508.0,67507.0,0.26425406]
["bitfinex-derivatives","BTCF0:USTF0",1729624608897,0.11,67508.0,67507.0,0.26429506]
["bitfinex-derivatives","BTCF0:USTF0",1729624610015,0.11,67508.0,67507.0,0.15429506]
["bitfinex-derivatives","BTCF0:USTF0",1729624612108,0.11,67508.0,67507.0,0.25003789]
["bitfinex-derivatives","BTCF0:USTF0",1729624613195,0.184098,67508.0,67507.0,0.25003789]
["bitfinex-derivatives","BTCF0:USTF0",1729624613800,0.184098,67508.0,67507.0,0.25019417]
["bitfinex-derivatives","BTCF0:USTF0",1729624614795,0.184098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729624616115,0.184098,67508.0,67507.0,0.1544568]
["bitfinex-derivatives","BTCF0:USTF0",1729624617818,0.184098,67508.0,67507.0,0.25019712]
["bitfinex-derivatives","BTCF0:USTF0",1729624618114,0.13464631,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624618309,0.11,67509.0,67508.0,0.1544558]
["bitfinex-derivatives","BTCF0:USTF0",1729624618901,0.11,67509.0,67508.0,0.15457161]
["bitfinex-derivatives","BTCF0:USTF0",1729624620313,0.13425653,67509.0,67508.0,0.2504796]
["bitfinex-derivatives","BTCF0:USTF0",1729624622815,0.31835353,67509.0,67508.0,0.08047361]
["bitfinex-derivatives","BTCF0:USTF0",1729624623016,0.31835353,67509.0,67508.0,0.16945216]
["bitfinex-derivatives","BTCF0:USTF0",1729624623223,0.31835353,67509.0,67508.0,0.16945491]
["bitfinex-derivatives","BTCF0:USTF0",1729624623224,1.81835353,67509.0,67508.0,0.16945491]
["bitfinex-derivatives","BTCF0:USTF0",1729624623518,1.81835353,67509.0,67508.0,0.08047361]
["bitfinex-derivatives","BTCF0:USTF0",1729624626421,1.81835353,67509.0,67508.0,0.15454053]
["bitfinex-derivatives","BTCF0:USTF0",1729624626824,1.81835353,67509.0,67508.0,0.15498806]
["bitfinex-derivatives","BTCF0:USTF0",1729624627719,1.81935353,67509.0,67508.0,0.07406692]
["bitfinex-derivatives","BTCF0:USTF0",1729624628023,1.81935353,67509.0,67504.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1729624628326,1.59935353,67509.0,67508.0,0.07405812]
["bitfinex-derivatives","BTCF0:USTF0",1729624628514,0.074098,67508.0,67507.0,0.07405812]
["bitfinex-derivatives","BTCF0:USTF0",1729624628718,0.074098,67508.0,67507.0,0.15499861]
["bitfinex-derivatives","BTCF0:USTF0",1729624629021,0.074106,67501.0,67500.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1729624629220,0.656186,67501.0,67500.0,0.08107876]
["bitfinex-derivatives","BTCF0:USTF0",1729624629724,2.156186,67501.0,67500.0,0.08107876]
["bitfinex-derivatives","BTCF0:USTF0",1729624631223,2.18075242,67501.0,67500.0,0.08107876]
["bitfinex-derivatives","BTCF0:USTF0",1729624631620,2.10664642,67501.0,67500.0,0.08059948]
["bitfinex-derivatives","BTCF0:USTF0",1729624631821,2.18075242,67501.0,67500.0,0.08059948]
["bitfinex-derivatives","BTCF0:USTF0",1729624632227,2.10664642,67501.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729624632526,0.074107,67500.0,67499.0,0.08060666]
["bitfinex-derivatives","BTCF0:USTF0",1729624635623,1.99740642,67501.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729624635624,1.88612642,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729624635927,0.001,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624636117,0.02562597,67509.0,67508.0,0.15458138]
["bitfinex-derivatives","BTCF0:USTF0",1729624636320,0.001,67509.0,67508.0,0.24289375]
["bitfinex-derivatives","BTCF0:USTF0",1729624637528,0.075097,67509.0,67508.0,0.15414675]
["bitfinex-derivatives","BTCF0:USTF0",1729624640225,0.075097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624640626,0.185097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729624641335,0.185097,67509.0,67508.0,0.15420452]
["bitfinex-derivatives","BTCF0:USTF0",1729624642935,0.185097,67509.0,67508.0,0.08010652]
["bitfinex-derivatives","BTCF0:USTF0",1729624646236,0.185097,67509.0,67508.0,0.08005002]
["bitfinex-derivatives","BTCF0:USTF0",1729624651430,0.111,67509.0,67508.0,0.08018456]
["bitfinex-derivatives","BTCF0:USTF0",1729624651635,0.185097,67509.0,67508.0,0.08018456]
["bitfinex-derivatives","BTCF0:USTF0",1729624652128,0.074099,67507.0,67506.0,0.27285021]
["bitfinex-derivatives","BTCF0:USTF0",1729624652642,0.184099,67507.0,67506.0,0.27285021]
["bitfinex-derivatives","BTCF0:USTF0",1729624652833,0.184099,67507.0,67506.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729624654133,0.184099,67507.0,67506.0,0.35305534]
["bitfinex-derivatives","BTCF0:USTF0",1729624654335,0.184099,67507.0,67506.0,0.27287342]
["bitfinex-derivatives","BTCF0:USTF0",1729624654636,0.001,67509.0,67506.0,0.19877342]
["bitfinex-derivatives","BTCF0:USTF0",1729624654843,0.3608,67510.0,67508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624655038,0.434896,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729624657144,0.3608,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729624658447,0.09889605,67511.0,67508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624658640,0.09889605,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729624659246,0.09889605,67511.0,67510.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1729624659455,0.09889605,67511.0,67510.0,0.15412058]
["bitfinex-derivatives","BTCF0:USTF0",1729624660844,0.09889605,67511.0,67510.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1729624662145,0.09889605,67511.0,67510.0,0.15412058]
["bitfinex-derivatives","BTCF0:USTF0",1729624662439,0.09889605,67511.0,67510.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1729624663347,0.074092,67514.0,67513.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729624663533,0.074092,67514.0,67513.0,0.35293336]
["bitfinex-derivatives","BTCF0:USTF0",1729624663947,0.074092,67514.0,67513.0,0.26411758]
["bitfinex-derivatives","BTCF0:USTF0",1729624665135,0.074092,67514.0,67513.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729624665644,0.36302225,67523.0,67513.0,0.184093]
["bitfinex-derivatives","BTCF0:USTF0",1729624665846,0.43710425,67523.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729624666041,0.43710425,67523.0,67522.0,0.35878632]
["bitfinex-derivatives","BTCF0:USTF0",1729624667243,0.43710425,67523.0,67522.0,0.26378481]
["bitfinex-derivatives","BTCF0:USTF0",1729624667452,0.43710425,67523.0,67522.0,0.07970181]
["bitfinex-derivatives","BTCF0:USTF0",1729624667641,0.43710425,67523.0,67522.0,0.16847573]
["bitfinex-derivatives","BTCF0:USTF0",1729624668045,0.074083,67522.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729624668950,0.184083,67522.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729624669948,0.184083,67522.0,67521.0,0.184084]
["bitfinex-derivatives","BTCF0:USTF0",1729624670845,0.36302225,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729624671150,0.43710425,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729624672251,0.43710425,67523.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729624676147,0.434882,67523.0,67522.0,0.26364017]
["bitfinex-derivatives","BTCF0:USTF0",1729624680049,0.3608,67523.0,67522.0,0.2636277]
["bitfinex-derivatives","BTCF0:USTF0",1729624680750,0.434882,67523.0,67522.0,0.2636277]
["bitfinex-derivatives","BTCF0:USTF0",1729624682754,0.3608,67523.0,67522.0,0.2636277]
["bitfinex-derivatives","BTCF0:USTF0",1729624683053,0.36302185,67537.0,67522.0,0.76683784]
["bitfinex-derivatives","BTCF0:USTF0",1729624683255,0.36302185,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624683550,0.36302185,67537.0,67536.0,0.24321296]
["bitfinex-derivatives","BTCF0:USTF0",1729624684144,0.43708785,67537.0,67536.0,0.24321296]
["bitfinex-derivatives","BTCF0:USTF0",1729624684351,0.43708785,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624685748,0.36302185,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624685943,0.3924,67545.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729624686148,0.3854203,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729624687143,0.3854203,67545.0,67544.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1729624687352,0.3854203,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729624687756,0.3608,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729624689850,0.3608,67545.0,67544.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1729624690054,0.07401924,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729624696854,0.07401924,67550.0,67549.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1729624697053,0.074041,67560.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729624697255,0.074041,67560.0,67549.0,0.08609505]
["bitfinex-derivatives","BTCF0:USTF0",1729624697256,0.074041,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729624697455,0.074041,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624697661,0.074042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729624697958,0.074042,67559.0,67558.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1729624698157,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624698359,0.1325757,67560.0,67558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729624698549,0.074041,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624698755,0.13261498,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624699153,0.38482125,67561.0,67558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624699349,0.38482125,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624699555,0.44295746,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624699853,0.44295746,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729624700161,0.38482125,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729624700659,0.38482125,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624701564,0.3608,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729624709969,0.3608,67561.0,67560.0,0.18867173]
["bitfinex-derivatives","BTCF0:USTF0",1729624710166,0.3608,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729624711270,0.02401997,67566.0,67565.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729624711466,0.11,67567.0,67562.0,0.04412332]
["bitfinex-derivatives","BTCF0:USTF0",1729624711767,0.4708,67563.0,67558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624711973,0.074042,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624712160,0.074042,67560.0,67559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624713064,0.074042,67560.0,67559.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1729624713465,0.074042,67560.0,67559.0,0.24298715]
["bitfinex-derivatives","BTCF0:USTF0",1729624713868,0.074046,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729624714069,0.074046,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729624717166,0.074046,67557.0,67556.0,0.2579775]
["bitfinex-derivatives","BTCF0:USTF0",1729624717473,0.074046,67557.0,67556.0,0.33644438]
["bitfinex-derivatives","BTCF0:USTF0",1729624717774,0.074046,67557.0,67556.0,0.33626136]
["bitfinex-derivatives","BTCF0:USTF0",1729624718071,0.074046,67557.0,67556.0,0.25779448]
["bitfinex-derivatives","BTCF0:USTF0",1729624718264,0.074046,67557.0,67556.0,0.26251269]
["bitfinex-derivatives","BTCF0:USTF0",1729624721074,0.074046,67557.0,67556.0,0.26247781]
["bitfinex-derivatives","BTCF0:USTF0",1729624721270,0.074046,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729624722171,0.074046,67557.0,67556.0,0.24307953]
["bitfinex-derivatives","BTCF0:USTF0",1729624723177,0.074046,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729624728272,0.074046,67557.0,67556.0,0.35127395]
["bitfinex-derivatives","BTCF0:USTF0",1729624729979,0.074046,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729624731082,0.074046,67557.0,67556.0,0.35127214]
["bitfinex-derivatives","BTCF0:USTF0",1729624731585,0.074046,67557.0,67556.0,0.26263067]
["bitfinex-derivatives","BTCF0:USTF0",1729624732880,0.074046,67557.0,67556.0,0.35126031]
["bitfinex-derivatives","BTCF0:USTF0",1729624733770,0.074046,67557.0,67556.0,0.26263067]
["bitfinex-derivatives","BTCF0:USTF0",1729624733972,0.074046,67557.0,67556.0,0.35125864]
["bitfinex-derivatives","BTCF0:USTF0",1729624734482,0.106743,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729624734679,0.106743,67559.0,67558.0,0.15262867]
["bitfinex-derivatives","BTCF0:USTF0",1729624735274,0.074043,67559.0,67558.0,0.26262867]
["bitfinex-derivatives","BTCF0:USTF0",1729624735480,0.434841,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624735788,0.3608,67561.0,67560.0,0.26262667]
["bitfinex-derivatives","BTCF0:USTF0",1729624736483,0.3608,67562.0,67560.0,0.18858567]
["bitfinex-derivatives","BTCF0:USTF0",1729624736684,0.3608,67562.0,67559.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729624736685,0.3608,67562.0,67561.0,0.26262567]
["bitfinex-derivatives","BTCF0:USTF0",1729624737185,0.434839,67562.0,67561.0,0.26262567]
["bitfinex-derivatives","BTCF0:USTF0",1729624738582,0.074039,67562.0,67561.0,0.26262567]
["bitfinex-derivatives","BTCF0:USTF0",1729624738975,0.074039,67562.0,67561.0,0.35614209]
["bitfinex-derivatives","BTCF0:USTF0",1729624739371,0.074036,67565.0,67564.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729624739581,0.074036,67565.0,67564.0,0.26262067]
["bitfinex-derivatives","BTCF0:USTF0",1729624739983,0.074036,67565.0,67564.0,0.35123677]
["bitfinex-derivatives","BTCF0:USTF0",1729624740183,0.074036,67565.0,67564.0,0.26262067]
["bitfinex-derivatives","BTCF0:USTF0",1729624740381,0.3608,67569.0,67564.0,0.07852966]
["bitfinex-derivatives","BTCF0:USTF0",1729624740581,0.074045,67556.0,67555.0,0.0886161]
["bitfinex-derivatives","BTCF0:USTF0",1729624740781,0.434845,67556.0,67555.0,0.07885562]
["bitfinex-derivatives","BTCF0:USTF0",1729624741078,0.434845,67556.0,67555.0,0.16747172]
["bitfinex-derivatives","BTCF0:USTF0",1729624741279,0.434845,67556.0,67555.0,0.18885562]
["bitfinex-derivatives","BTCF0:USTF0",1729624742177,0.434845,67556.0,67555.0,0.27753204]
["bitfinex-derivatives","BTCF0:USTF0",1729624742374,0.878925,67556.0,67555.0,0.07885562]
["bitfinex-derivatives","BTCF0:USTF0",1729624742675,0.074053,67549.0,67548.0,0.06694104]
["bitfinex-derivatives","BTCF0:USTF0",1729624742877,0.3608,67549.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729624743079,0.3608,67549.0,67548.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1729624743285,0.3608,67562.0,67558.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624743286,0.07404,67561.0,67558.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624743475,0.07404,67561.0,67560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729624744482,0.3608,67562.0,67560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729624744684,0.3608,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729624744882,0.3608,67562.0,67561.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1729624746778,0.074035,67566.0,67561.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729624746980,0.074035,67566.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624747888,0.02390697,67571.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624748185,0.074031,67570.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624748686,0.11,67572.0,67568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624748887,0.074029,67572.0,67571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624749084,0.074029,67571.0,67569.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729624749986,0.11,67572.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624750183,0.07403,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624762387,0.106319,67581.0,67569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729624762388,0.0323,67581.0,67569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729624762693,0.09870067,67581.0,67580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624762894,0.07402,67579.0,67578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624763294,0.13468267,67581.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624763598,0.0332,67585.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624763599,0.074027,67573.0,67572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624765202,0.074027,67573.0,67572.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1729624770201,0.074025,67576.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729624770611,0.11,67577.0,67572.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1729624770812,0.11,67577.0,67574.0,0.07371777]
["bitfinex-derivatives","BTCF0:USTF0",1729624771104,0.02450007,67582.0,67575.0,0.18371777]
["bitfinex-derivatives","BTCF0:USTF0",1729624771308,0.074017,67582.0,67581.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729624773211,0.09803182,67585.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729624773403,0.20705717,67585.0,67584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624774512,0.20705717,67585.0,67584.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1729624776611,0.20607199,67585.0,67584.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1729624777418,0.13512234,67585.0,67584.0,0.184014]
["bitfinex-derivatives","BTCF0:USTF0",1729624778821,0.06110834,67585.0,67581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624779115,0.184017,67582.0,67581.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729624779414,0.24512534,67582.0,67581.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1729624779712,0.13512534,67582.0,67581.0,0.544818]
["bitfinex-derivatives","BTCF0:USTF0",1729624780312,0.074024,67576.0,67575.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729624780519,0.074025,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624780701,0.13491076,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624781315,0.13482411,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624781517,0.074025,67575.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624781717,0.074025,67575.0,67574.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729624781903,0.074025,67575.0,67574.0,0.54452068]
["bitfinex-derivatives","BTCF0:USTF0",1729624782414,0.074025,67575.0,67574.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729624784214,0.074025,67575.0,67574.0,0.544826]
["bitfinex-derivatives","BTCF0:USTF0",1729624785606,0.074025,67575.0,67574.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1729624790418,0.074025,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729624790419,0.184025,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729624790626,0.074028,67572.0,67571.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1729624791419,0.074032,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729624791618,0.184032,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729624792011,0.074032,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729624795723,0.074025,67577.0,67576.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729624795923,0.074025,67577.0,67576.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1729624796629,0.074025,67577.0,67576.0,0.25777612]
["bitfinex-derivatives","BTCF0:USTF0",1729624796924,0.074019,67582.0,67581.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729624797127,0.074019,67582.0,67581.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1729624797425,0.074019,67582.0,67581.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729624797631,0.074019,67582.0,67581.0,0.25783496]
["bitfinex-derivatives","BTCF0:USTF0",1729624798333,0.074019,67582.0,67581.0,0.18381796]
["bitfinex-derivatives","BTCF0:USTF0",1729624799128,0.11,67582.0,67580.0,0.07381796]
["bitfinex-derivatives","BTCF0:USTF0",1729624799331,0.074018,67581.0,67580.0,0.07381796]
["bitfinex-derivatives","BTCF0:USTF0",1729624799826,0.13374857,67582.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729624800028,0.074018,67581.0,67580.0,0.07382568]
["bitfinex-derivatives","BTCF0:USTF0",1729624800629,0.184018,67581.0,67580.0,0.07382568]
["bitfinex-derivatives","BTCF0:USTF0",1729624801322,0.07402,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729624801923,0.07402,67579.0,67578.0,0.07384731]
["bitfinex-derivatives","BTCF0:USTF0",1729624802430,0.11,67581.0,67577.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1729624802431,0.074021,67578.0,67577.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1729624802835,0.074021,67578.0,67577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624803025,0.074021,67578.0,67574.0,0.14377589]
["bitfinex-derivatives","BTCF0:USTF0",1729624803026,0.074025,67575.0,67574.0,0.11902663]
["bitfinex-derivatives","BTCF0:USTF0",1729624803227,0.074025,67575.0,67574.0,0.30305263]
["bitfinex-derivatives","BTCF0:USTF0",1729624804731,0.074025,67575.0,67574.0,0.08852663]
["bitfinex-derivatives","BTCF0:USTF0",1729624805031,0.074026,67574.0,67571.0,0.08852663]
["bitfinex-derivatives","BTCF0:USTF0",1729624805335,0.074029,67571.0,67566.0,0.09074666]
["bitfinex-derivatives","BTCF0:USTF0",1729624805535,0.184033,67567.0,67566.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729624807430,0.074033,67567.0,67566.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729624808729,0.074033,67567.0,67566.0,0.11222003]
["bitfinex-derivatives","BTCF0:USTF0",1729624810736,0.074033,67567.0,67566.0,0.18625503]
["bitfinex-derivatives","BTCF0:USTF0",1729624811528,0.074033,67567.0,67566.0,0.11222003]
["bitfinex-derivatives","BTCF0:USTF0",1729624813037,0.074033,67567.0,67566.0,0.00222003]
["bitfinex-derivatives","BTCF0:USTF0",1729624813534,0.68804662,67567.0,67566.0,0.00046571]
["bitfinex-derivatives","BTCF0:USTF0",1729624813938,0.074041,67560.0,67547.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729624814239,0.074054,67548.0,67547.0,0.216455]
["bitfinex-derivatives","BTCF0:USTF0",1729624814540,0.074047,67555.0,67547.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1729624814743,0.074047,67555.0,67554.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729624818841,0.074047,67555.0,67554.0,0.25787301]
["bitfinex-derivatives","BTCF0:USTF0",1729624819241,0.074047,67555.0,67554.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729624819650,0.074047,67555.0,67554.0,0.25787301]
["bitfinex-derivatives","BTCF0:USTF0",1729624820746,0.074047,67555.0,67554.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729624820957,0.074047,67555.0,67554.0,0.25787301]
["bitfinex-derivatives","BTCF0:USTF0",1729624821247,0.074047,67555.0,67554.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729624826842,0.184047,67555.0,67552.0,0.18382501]
["bitfinex-derivatives","BTCF0:USTF0",1729624827141,0.074049,67553.0,67552.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1729624827737,0.074049,67553.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729624827943,0.074049,67553.0,67548.0,0.07382501]
["bitfinex-derivatives","BTCF0:USTF0",1729624828144,0.11,67549.0,67547.0,0.07382501]
["bitfinex-derivatives","BTCF0:USTF0",1729624828440,0.11,67549.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624828441,0.074055,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624829943,0.074055,67547.0,67546.0,0.43451648]
["bitfinex-derivatives","BTCF0:USTF0",1729624831744,0.074055,67547.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624831951,0.074055,67547.0,67546.0,0.43452101]
["bitfinex-derivatives","BTCF0:USTF0",1729624832140,0.074056,67546.0,67545.0,0.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1729624832341,0.074056,67546.0,67545.0,0.07373351]
["bitfinex-derivatives","BTCF0:USTF0",1729624832342,0.184056,67546.0,67545.0,0.07373351]
["bitfinex-derivatives","BTCF0:USTF0",1729624833250,0.074058,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729624833946,0.074058,67545.0,67544.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729624834946,0.074058,67545.0,67544.0,0.61860277]
["bitfinex-derivatives","BTCF0:USTF0",1729624836046,0.074058,67545.0,67544.0,0.544858]
["bitfinex-derivatives","BTCF0:USTF0",1729624836358,0.074058,67545.0,67544.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729624838254,0.074058,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729624840553,0.11,67546.0,67542.0,0.07377107]
["bitfinex-derivatives","BTCF0:USTF0",1729624840755,0.11,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729624843256,0.0654,67554.0,67547.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729624843560,0.0654,67554.0,67549.0,0.14790611]
["bitfinex-derivatives","BTCF0:USTF0",1729624843561,0.11,67550.0,67549.0,0.14790611]
["bitfinex-derivatives","BTCF0:USTF0",1729624845452,0.11,67550.0,67549.0,0.07385311]
["bitfinex-derivatives","BTCF0:USTF0",1729624846258,0.5808,67550.0,67549.0,0.07385311]
["bitfinex-derivatives","BTCF0:USTF0",1729624847755,0.4708,67550.0,67549.0,0.07385311]
["bitfinex-derivatives","BTCF0:USTF0",1729624848866,0.4708,67550.0,67547.0,0.14790811]
["bitfinex-derivatives","BTCF0:USTF0",1729624849055,0.4708,67550.0,67548.0,0.07385311]
["bitfinex-derivatives","BTCF0:USTF0",1729624850064,0.4708,67550.0,67548.0,0.14790711]
["bitfinex-derivatives","BTCF0:USTF0",1729624850659,0.3608,67549.0,67548.0,0.14790711]
["bitfinex-derivatives","BTCF0:USTF0",1729624850859,0.3608,67549.0,67548.0,0.22784173]
["bitfinex-derivatives","BTCF0:USTF0",1729624851061,0.074054,67548.0,67547.0,0.05909931]
["bitfinex-derivatives","BTCF0:USTF0",1729624851370,0.074054,67548.0,67538.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729624851371,0.55412,67548.0,67544.0,0.05909931]
["bitfinex-derivatives","BTCF0:USTF0",1729624851657,0.4708,67549.0,67543.0,0.05909931]
["bitfinex-derivatives","BTCF0:USTF0",1729624851658,0.184058,67545.0,67543.0,0.05909931]
["bitfinex-derivatives","BTCF0:USTF0",1729624851857,0.142,67544.0,67543.0,0.05909931]
["bitfinex-derivatives","BTCF0:USTF0",1729624852054,0.142,67544.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729624852360,0.11,67542.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729624855258,0.074056,67547.0,67541.0,0.15462729]
["bitfinex-derivatives","BTCF0:USTF0",1729624855462,0.09788536,67547.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729624855657,0.11,67546.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729624857863,0.11,67546.0,67545.0,0.14791011]
["bitfinex-derivatives","BTCF0:USTF0",1729624858060,0.02382936,67547.0,67545.0,0.07385311]
["bitfinex-derivatives","BTCF0:USTF0",1729624858365,0.074043,67559.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624858570,0.074036,67565.0,67558.0,0.3379936]
["bitfinex-derivatives","BTCF0:USTF0",1729624858763,0.3608,67567.0,67563.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624859070,0.074035,67566.0,67565.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624859373,0.074035,67566.0,67562.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729624859374,0.074036,67565.0,67564.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624861269,0.434836,67565.0,67564.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624862372,0.074037,67564.0,67563.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624862669,0.244037,67564.0,67563.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624862869,0.074038,67563.0,67562.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624863064,0.244038,67563.0,67562.0,0.05905002]
["bitfinex-derivatives","BTCF0:USTF0",1729624863263,0.074042,67559.0,67558.0,0.14787203]
["bitfinex-derivatives","BTCF0:USTF0",1729624863466,0.244042,67559.0,67558.0,0.22877233]
["bitfinex-derivatives","BTCF0:USTF0",1729624863967,0.244042,67559.0,67558.0,0.07382903]
["bitfinex-derivatives","BTCF0:USTF0",1729624864168,0.074044,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729624864865,0.17,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729624865262,0.074041,67560.0,67555.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729624865564,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624867669,0.17,67563.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729624867670,0.074045,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729624874073,0.09809291,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624877377,0.26809291,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624879587,0.26809291,67560.0,67555.0,0.07562777]
["bitfinex-derivatives","BTCF0:USTF0",1729624879588,0.074044,67557.0,67556.0,0.11827177]
["bitfinex-derivatives","BTCF0:USTF0",1729624879983,0.074044,67557.0,67556.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624881272,0.074044,67557.0,67556.0,0.11827177]
["bitfinex-derivatives","BTCF0:USTF0",1729624881891,0.074044,67557.0,67556.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624882279,0.184044,67557.0,67556.0,0.11827177]
["bitfinex-derivatives","BTCF0:USTF0",1729624883182,0.184044,67557.0,67556.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624886283,0.184044,67557.0,67556.0,0.15549572]
["bitfinex-derivatives","BTCF0:USTF0",1729624888886,0.074044,67557.0,67556.0,0.15549572]
["bitfinex-derivatives","BTCF0:USTF0",1729624891686,0.02405091,67560.0,67556.0,0.15549572]
["bitfinex-derivatives","BTCF0:USTF0",1729624891884,0.074041,67560.0,67559.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1729624892089,0.074041,67560.0,67559.0,0.26549372]
["bitfinex-derivatives","BTCF0:USTF0",1729624893085,0.074033,67568.0,67567.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729624893286,0.074033,67568.0,67567.0,0.26548272]
["bitfinex-derivatives","BTCF0:USTF0",1729624896993,0.09807183,67568.0,67567.0,0.26625835]
["bitfinex-derivatives","BTCF0:USTF0",1729624899491,0.09807183,67568.0,67567.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729624899994,0.09807183,67568.0,67567.0,0.2681531]
["bitfinex-derivatives","BTCF0:USTF0",1729624901290,0.09807183,67568.0,67567.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729624901492,0.05148264,67568.0,67567.0,0.294031]
["bitfinex-derivatives","BTCF0:USTF0",1729624901793,0.05148264,67568.0,67567.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729624902594,0.07403,67570.0,67567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624902801,0.07403,67570.0,67569.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729624903695,0.074027,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729624903996,0.074027,67573.0,67572.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729624904197,0.0982946,67573.0,67572.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729624904898,0.0242676,67573.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729624905084,0.074033,67568.0,67567.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1729624906692,0.074033,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729624906897,0.074033,67567.0,67566.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729624907095,0.074033,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624907791,0.074041,67560.0,67559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729624907999,0.184041,67560.0,67559.0,0.106942]
["bitfinex-derivatives","BTCF0:USTF0",1729624908392,0.184041,67560.0,67559.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729624909299,0.184041,67560.0,67559.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729624911098,0.20835777,67560.0,67559.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729624911404,0.20835777,67560.0,67559.0,0.467742]
["bitfinex-derivatives","BTCF0:USTF0",1729624912194,0.20835777,67560.0,67559.0,0.106942]
["bitfinex-derivatives","BTCF0:USTF0",1729624912496,0.13431677,67560.0,67553.0,0.00222032]
["bitfinex-derivatives","BTCF0:USTF0",1729624912699,0.184048,67554.0,67553.0,0.00222032]
["bitfinex-derivatives","BTCF0:USTF0",1729624913410,0.184048,67554.0,67553.0,0.26199981]
["bitfinex-derivatives","BTCF0:USTF0",1729624913702,0.074048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624914805,0.074048,67554.0,67553.0,0.26201777]
["bitfinex-derivatives","BTCF0:USTF0",1729624917410,0.074048,67554.0,67553.0,0.17304272]
["bitfinex-derivatives","BTCF0:USTF0",1729624917913,0.074048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624918210,0.074048,67554.0,67553.0,0.17304277]
["bitfinex-derivatives","BTCF0:USTF0",1729624918416,0.074048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624919213,0.184048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624919511,0.074048,67554.0,67553.0,0.26176387]
["bitfinex-derivatives","BTCF0:USTF0",1729624920104,0.074048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624920707,0.074048,67554.0,67553.0,0.26200689]
["bitfinex-derivatives","BTCF0:USTF0",1729624922005,0.184048,67554.0,67553.0,0.26200689]
["bitfinex-derivatives","BTCF0:USTF0",1729624922510,0.074048,67554.0,67553.0,0.16100186]
["bitfinex-derivatives","BTCF0:USTF0",1729624922805,0.074044,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729624923005,0.074044,67560.0,67559.0,0.15877354]
["bitfinex-derivatives","BTCF0:USTF0",1729624923612,0.074044,67560.0,67559.0,0.1586695]
["bitfinex-derivatives","BTCF0:USTF0",1729624925511,0.074044,67560.0,67559.0,0.24727081]
["bitfinex-derivatives","BTCF0:USTF0",1729624925711,0.074044,67560.0,67559.0,0.1586695]
["bitfinex-derivatives","BTCF0:USTF0",1729624926811,0.074044,67560.0,67559.0,0.27737081]
["bitfinex-derivatives","BTCF0:USTF0",1729624928302,0.074044,67560.0,67559.0,0.27827939]
["bitfinex-derivatives","BTCF0:USTF0",1729624929507,0.02443398,67562.0,67559.0,0.21757748]
["bitfinex-derivatives","BTCF0:USTF0",1729624929715,0.074039,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729624929910,0.074039,67562.0,67561.0,0.26151748]
["bitfinex-derivatives","BTCF0:USTF0",1729624930307,0.074039,67562.0,67561.0,0.2614781]
["bitfinex-derivatives","BTCF0:USTF0",1729624931514,0.074039,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729624933827,0.09813526,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729624935521,0.074041,67560.0,67559.0,0.104142]
["bitfinex-derivatives","BTCF0:USTF0",1729624936013,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729624936410,0.074043,67558.0,67557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729624936808,0.074043,67558.0,67557.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1729624939516,0.074043,67558.0,67557.0,0.52034098]
["bitfinex-derivatives","BTCF0:USTF0",1729624939810,0.074043,67558.0,67557.0,0.15954098]
["bitfinex-derivatives","BTCF0:USTF0",1729624940012,0.074043,67558.0,67557.0,0.08549698]
["bitfinex-derivatives","BTCF0:USTF0",1729624941120,0.074043,67558.0,67557.0,0.17403557]
["bitfinex-derivatives","BTCF0:USTF0",1729624942420,0.074043,67558.0,67557.0,0.17531453]
["bitfinex-derivatives","BTCF0:USTF0",1729624943017,0.074043,67558.0,67557.0,0.08677594]
["bitfinex-derivatives","BTCF0:USTF0",1729624944717,0.074043,67558.0,67557.0,0.17531453]
["bitfinex-derivatives","BTCF0:USTF0",1729624945221,0.074043,67558.0,67557.0,0.08677594]
["bitfinex-derivatives","BTCF0:USTF0",1729624947110,0.074043,67558.0,67557.0,0.08676133]
["bitfinex-derivatives","BTCF0:USTF0",1729624954518,0.074044,67557.0,67556.0,0.05900689]
["bitfinex-derivatives","BTCF0:USTF0",1729624954719,0.184044,67557.0,67556.0,0.05900689]
["bitfinex-derivatives","BTCF0:USTF0",1729624955217,0.074048,67554.0,67553.0,0.07626932]
["bitfinex-derivatives","BTCF0:USTF0",1729624955424,0.184048,67554.0,67553.0,0.07626932]
["bitfinex-derivatives","BTCF0:USTF0",1729624960937,0.20870303,67554.0,67553.0,0.07626932]
["bitfinex-derivatives","BTCF0:USTF0",1729624961531,0.20870303,67554.0,67553.0,0.1656309]
["bitfinex-derivatives","BTCF0:USTF0",1729624965029,0.20870303,67554.0,67553.0,0.27334629]
["bitfinex-derivatives","BTCF0:USTF0",1729624966239,0.20870303,67554.0,67553.0,0.27545]
["bitfinex-derivatives","BTCF0:USTF0",1729624968443,0.20870303,67554.0,67553.0,0.37882104]
["bitfinex-derivatives","BTCF0:USTF0",1729624969445,0.20870303,67554.0,67553.0,0.40134061]
["bitfinex-derivatives","BTCF0:USTF0",1729624969743,0.20870303,67554.0,67553.0,0.2557966]
["bitfinex-derivatives","BTCF0:USTF0",1729624970945,0.20870303,67554.0,67553.0,0.16722551]
["bitfinex-derivatives","BTCF0:USTF0",1729624971749,0.20870303,67554.0,67553.0,0.25588761]
["bitfinex-derivatives","BTCF0:USTF0",1729624975251,0.20870303,67554.0,67553.0,0.16722551]
["bitfinex-derivatives","BTCF0:USTF0",1729624975748,0.20870303,67554.0,67553.0,0.16720729]
["bitfinex-derivatives","BTCF0:USTF0",1729624976753,0.20870303,67554.0,67553.0,0.27559958]
["bitfinex-derivatives","BTCF0:USTF0",1729624978346,0.13465503,67554.0,67553.0,0.27559958]
["bitfinex-derivatives","BTCF0:USTF0",1729624978541,0.11,67557.0,67553.0,0.31155058]
["bitfinex-derivatives","BTCF0:USTF0",1729624978747,0.11,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729624979046,0.11,67557.0,67556.0,0.27337526]
["bitfinex-derivatives","BTCF0:USTF0",1729624979447,0.11,67557.0,67556.0,0.16498297]
["bitfinex-derivatives","BTCF0:USTF0",1729624979855,0.11,67557.0,67556.0,0.27333091]
["bitfinex-derivatives","BTCF0:USTF0",1729624980354,0.11,67557.0,67556.0,0.16498297]
["bitfinex-derivatives","BTCF0:USTF0",1729624983059,0.11,67557.0,67556.0,0.27470647]
["bitfinex-derivatives","BTCF0:USTF0",1729624983961,0.11,67557.0,67556.0,0.27570664]
["bitfinex-derivatives","BTCF0:USTF0",1729624984855,0.11,67557.0,67556.0,0.18373147]
["bitfinex-derivatives","BTCF0:USTF0",1729624985054,0.11,67557.0,67556.0,0.27575328]
["bitfinex-derivatives","BTCF0:USTF0",1729624988158,0.0327,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729624988357,0.3608,67567.0,67564.0,0.20202181]
["bitfinex-derivatives","BTCF0:USTF0",1729624988559,0.3608,67574.0,67565.0,0.20744046]
["bitfinex-derivatives","BTCF0:USTF0",1729624988865,0.38457495,67574.0,67571.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729624989060,0.38457495,67574.0,67572.0,0.20744046]
["bitfinex-derivatives","BTCF0:USTF0",1729624989257,0.074027,67573.0,67563.0,0.10343502]
["bitfinex-derivatives","BTCF0:USTF0",1729624989457,0.3608,67567.0,67564.0,0.09460886]
["bitfinex-derivatives","BTCF0:USTF0",1729624989663,0.20296,67566.0,67555.0,0.10343502]
["bitfinex-derivatives","BTCF0:USTF0",1729624989864,0.11,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729624990063,0.06553771,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729624990862,0.06553771,67556.0,67555.0,0.434847]
["bitfinex-derivatives","BTCF0:USTF0",1729624993471,0.06553771,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729624994569,0.11,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624996666,0.184043,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729624996868,0.074044,67557.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729624997075,0.11,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729624999777,0.11,67556.0,67555.0,0.18711714]
["bitfinex-derivatives","BTCF0:USTF0",1729624999974,0.074044,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625000275,0.074044,67557.0,67556.0,0.18711514]
["bitfinex-derivatives","BTCF0:USTF0",1729625001168,0.20786591,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625001368,0.20786591,67560.0,67559.0,0.18711214]
["bitfinex-derivatives","BTCF0:USTF0",1729625004371,0.20786591,67560.0,67559.0,0.28189809]
["bitfinex-derivatives","BTCF0:USTF0",1729625006677,0.24594128,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625007076,0.20786591,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625007272,0.24596768,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625008383,0.20786591,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625014576,0.074046,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625014880,0.184046,67557.0,67556.0,0.28437706]
["bitfinex-derivatives","BTCF0:USTF0",1729625015780,0.184046,67557.0,67556.0,0.2843393]
["bitfinex-derivatives","BTCF0:USTF0",1729625016778,0.184046,67557.0,67556.0,0.2126375]
["bitfinex-derivatives","BTCF0:USTF0",1729625017383,0.184046,67557.0,67556.0,0.17105285]
["bitfinex-derivatives","BTCF0:USTF0",1729625017981,0.184046,67557.0,67556.0,0.09700785]
["bitfinex-derivatives","BTCF0:USTF0",1729625018488,0.184046,67557.0,67556.0,0.21272452]
["bitfinex-derivatives","BTCF0:USTF0",1729625021484,0.184046,67557.0,67556.0,0.28676952]
["bitfinex-derivatives","BTCF0:USTF0",1729625021991,0.184046,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625023477,0.11,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625023795,0.02382391,67560.0,67558.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625023796,0.074043,67559.0,67558.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625024790,0.11,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625025289,0.074041,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729625025492,0.184041,67561.0,67560.0,0.11834298]
["bitfinex-derivatives","BTCF0:USTF0",1729625028381,0.184041,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729625028989,0.38569909,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625029186,0.38569909,67562.0,67561.0,0.11834198]
["bitfinex-derivatives","BTCF0:USTF0",1729625029383,0.38569909,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625029384,0.02489909,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625029586,0.11,67565.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625029889,0.184038,67563.0,67562.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729625030191,0.184038,67563.0,67562.0,0.28947415]
["bitfinex-derivatives","BTCF0:USTF0",1729625030389,0.11,67563.0,67562.0,0.28947415]
["bitfinex-derivatives","BTCF0:USTF0",1729625030991,0.11,67563.0,67562.0,0.28873049]
["bitfinex-derivatives","BTCF0:USTF0",1729625031185,0.184038,67563.0,67562.0,0.09794582]
["bitfinex-derivatives","BTCF0:USTF0",1729625037590,0.184038,67563.0,67562.0,0.21576289]
["bitfinex-derivatives","BTCF0:USTF0",1729625039084,0.074038,67563.0,67562.0,0.21576289]
["bitfinex-derivatives","BTCF0:USTF0",1729625039395,0.184038,67563.0,67562.0,0.21576289]
["bitfinex-derivatives","BTCF0:USTF0",1729625039894,0.184038,67563.0,67562.0,0.31919791]
["bitfinex-derivatives","BTCF0:USTF0",1729625040292,0.184038,67563.0,67562.0,0.21576289]
["bitfinex-derivatives","BTCF0:USTF0",1729625040588,0.184038,67563.0,67562.0,0.21876021]
["bitfinex-derivatives","BTCF0:USTF0",1729625041290,0.184038,67563.0,67562.0,0.32219523]
["bitfinex-derivatives","BTCF0:USTF0",1729625041591,0.184038,67563.0,67562.0,0.21876021]
["bitfinex-derivatives","BTCF0:USTF0",1729625041795,0.184038,67563.0,67562.0,0.43090629]
["bitfinex-derivatives","BTCF0:USTF0",1729625042000,0.13216872,67563.0,67562.0,0.43090629]
["bitfinex-derivatives","BTCF0:USTF0",1729625044897,0.13216872,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729625045097,0.09814454,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729625045288,0.3608,67569.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729625045289,0.3608,67569.0,67567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625045489,0.544831,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729625046394,0.38469869,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729625046595,0.3608,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729625047700,0.4708,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729625049496,0.3608,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729625051900,0.20850189,67570.0,67568.0,0.46118513]
["bitfinex-derivatives","BTCF0:USTF0",1729625052102,0.20850189,67570.0,67569.0,0.29340384]
["bitfinex-derivatives","BTCF0:USTF0",1729625056905,0.13447089,67570.0,67569.0,0.29340384]
["bitfinex-derivatives","BTCF0:USTF0",1729625057102,0.02447089,67570.0,67569.0,0.29340384]
["bitfinex-derivatives","BTCF0:USTF0",1729625057305,0.07402,67580.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729625057507,0.07402,67580.0,67579.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1729625057723,0.07402,67580.0,67579.0,0.40285035]
["bitfinex-derivatives","BTCF0:USTF0",1729625058010,0.11,67585.0,67579.0,0.64264052]
["bitfinex-derivatives","BTCF0:USTF0",1729625058212,0.11,67585.0,67580.0,0.53248527]
["bitfinex-derivatives","BTCF0:USTF0",1729625058415,0.074018,67581.0,67580.0,0.17717316]
["bitfinex-derivatives","BTCF0:USTF0",1729625058611,0.074018,67581.0,67580.0,0.53222846]
["bitfinex-derivatives","BTCF0:USTF0",1729625058905,0.074018,67581.0,67580.0,0.32079751]
["bitfinex-derivatives","BTCF0:USTF0",1729625059212,0.074018,67581.0,67580.0,0.21764335]
["bitfinex-derivatives","BTCF0:USTF0",1729625059907,0.07402,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729625060107,0.07402,67579.0,67578.0,0.184021]
["bitfinex-derivatives","BTCF0:USTF0",1729625061709,0.11,67581.0,67578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625061907,0.11,67583.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729625062213,0.074018,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729625062413,0.074016,67583.0,67582.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729625062607,0.074015,67585.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729625062806,0.03311706,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729625063010,0.074015,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729625063212,0.11,67585.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625063409,0.154018,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625063814,0.074018,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625064116,0.074018,67581.0,67580.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729625066118,0.074016,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729625066424,0.17225522,67586.0,67582.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625066603,0.24626822,67586.0,67585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625067011,0.24626822,67586.0,67585.0,0.20921764]
["bitfinex-derivatives","BTCF0:USTF0",1729625067206,0.24626822,67586.0,67585.0,0.20921584]
["bitfinex-derivatives","BTCF0:USTF0",1729625067411,0.17225522,67586.0,67585.0,0.72710984]
["bitfinex-derivatives","BTCF0:USTF0",1729625067612,0.53116,67604.0,67585.0,0.88111016]
["bitfinex-derivatives","BTCF0:USTF0",1729625067817,0.464893,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625068011,0.48925659,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625069315,0.09835659,67604.0,67603.0,0.20835492]
["bitfinex-derivatives","BTCF0:USTF0",1729625070214,0.09835659,67604.0,67603.0,0.28175689]
["bitfinex-derivatives","BTCF0:USTF0",1729625070406,0.09835659,67604.0,67603.0,0.18340197]
["bitfinex-derivatives","BTCF0:USTF0",1729625070609,0.09835659,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625072415,0.02436359,67604.0,67603.0,0.16869731]
["bitfinex-derivatives","BTCF0:USTF0",1729625072734,0.02436359,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625072735,0.073993,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625073424,0.22191324,67604.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625075114,0.22191324,67604.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625075115,0.18153334,67604.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625075317,0.074001,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625075523,0.074001,67597.0,67596.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625077429,0.107498,67597.0,67596.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625080622,0.107498,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625080819,0.10754795,67597.0,67596.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625082017,0.11,67603.0,67596.0,0.64239554]
["bitfinex-derivatives","BTCF0:USTF0",1729625082217,0.11,67603.0,67600.0,0.05866332]
["bitfinex-derivatives","BTCF0:USTF0",1729625083224,0.11,67603.0,67601.0,0.05868155]
["bitfinex-derivatives","BTCF0:USTF0",1729625083422,0.073995,67602.0,67601.0,0.05868155]
["bitfinex-derivatives","BTCF0:USTF0",1729625083625,0.073995,67602.0,67597.0,0.07340197]
["bitfinex-derivatives","BTCF0:USTF0",1729625083626,0.11,67603.0,67600.0,0.05868155]
["bitfinex-derivatives","BTCF0:USTF0",1729625083823,0.17173196,67604.0,67600.0,0.05868155]
["bitfinex-derivatives","BTCF0:USTF0",1729625083824,0.293996,67601.0,67600.0,0.05868155]
["bitfinex-derivatives","BTCF0:USTF0",1729625084017,0.073997,67600.0,67599.0,0.04402024]
["bitfinex-derivatives","BTCF0:USTF0",1729625084215,0.11,67600.0,67598.0,0.04402024]
["bitfinex-derivatives","BTCF0:USTF0",1729625084417,0.544798,67599.0,67598.0,0.04402024]
["bitfinex-derivatives","BTCF0:USTF0",1729625084726,0.074002,67596.0,67588.0,0.0756213]
["bitfinex-derivatives","BTCF0:USTF0",1729625084915,0.074009,67589.0,67588.0,0.00221933]
["bitfinex-derivatives","BTCF0:USTF0",1729625086218,0.244009,67589.0,67588.0,0.00221933]
["bitfinex-derivatives","BTCF0:USTF0",1729625089424,0.07401,67588.0,67587.0,0.07340197]
["bitfinex-derivatives","BTCF0:USTF0",1729625089827,0.51789,67588.0,67587.0,0.05801599]
["bitfinex-derivatives","BTCF0:USTF0",1729625090021,0.71889,67588.0,67582.0,0.0882336]
["bitfinex-derivatives","BTCF0:USTF0",1729625090222,0.604816,67583.0,67582.0,0.0882336]
["bitfinex-derivatives","BTCF0:USTF0",1729625090628,1.048736,67583.0,67582.0,0.0882336]
["bitfinex-derivatives","BTCF0:USTF0",1729625091824,1.07287207,67583.0,67582.0,0.0882336]
["bitfinex-derivatives","BTCF0:USTF0",1729625092020,1.59885607,67583.0,67573.0,0.10315416]
["bitfinex-derivatives","BTCF0:USTF0",1729625092226,0.244026,67574.0,67573.0,0.10315416]
["bitfinex-derivatives","BTCF0:USTF0",1729625092423,0.074026,67574.0,67573.0,0.10315416]
["bitfinex-derivatives","BTCF0:USTF0",1729625095827,0.074026,67574.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729625096436,0.074027,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729625097528,0.27896,67576.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625097529,0.07403,67571.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625097736,0.074026,67574.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729625098834,0.074025,67575.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729625099031,0.074028,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729625099231,0.17,67573.0,67568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625099433,0.074031,67570.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625099629,0.074031,67570.0,67567.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1729625099927,0.17,67568.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729625100124,0.17,67568.0,67561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729625100125,0.17,67568.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729625100320,0.244033,67568.0,67561.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729625100520,0.244033,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729625100931,0.17,67568.0,67561.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1729625101127,0.17,67568.0,67561.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729625101128,0.074035,67566.0,67561.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729625101323,0.074035,67566.0,67561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729625101632,0.627035,67566.0,67557.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729625101823,0.627035,67566.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625102231,0.627035,67566.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729625102430,0.627035,67566.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625102631,0.627035,67566.0,67553.0,0.434849]
["bitfinex-derivatives","BTCF0:USTF0",1729625103033,0.627035,67566.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729625104136,0.074048,67554.0,67553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625107036,0.434848,67554.0,67553.0,0.0439605]
["bitfinex-derivatives","BTCF0:USTF0",1729625107235,0.434848,67554.0,67542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625107236,0.80488,67554.0,67549.0,0.04395141]
["bitfinex-derivatives","BTCF0:USTF0",1729625107430,0.074063,67540.0,67539.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1729625107740,0.17,67540.0,67539.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1729625107931,0.244063,67540.0,67539.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1729625108123,0.17,67540.0,67539.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1729625108323,0.244063,67540.0,67539.0,0.00222084]
["bitfinex-derivatives","BTCF0:USTF0",1729625109730,0.244063,67540.0,67537.0,0.139866]
["bitfinex-derivatives","BTCF0:USTF0",1729625110137,0.244063,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729625111738,0.17,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729625112143,0.17,67540.0,67537.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729625112336,0.17,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729625113244,0.10888,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729625113536,0.02434116,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625113741,0.10888,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729625114041,0.27888,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729625115339,0.27888,67547.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625115642,0.17,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625115838,0.5308,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625117637,0.604858,67545.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729625117833,0.604858,67545.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729625117834,0.17,67542.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729625118035,0.074065,67538.0,67537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729625118238,0.074065,67538.0,67529.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1729625118239,0.074073,67531.0,67529.0,0.104774]
["bitfinex-derivatives","BTCF0:USTF0",1729625118545,0.074073,67531.0,67529.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729625120036,0.074073,67531.0,67530.0,0.13085812]
["bitfinex-derivatives","BTCF0:USTF0",1729625121435,0.074073,67531.0,67530.0,0.20435843]
["bitfinex-derivatives","BTCF0:USTF0",1729625121641,0.074073,67531.0,67530.0,0.07350031]
["bitfinex-derivatives","BTCF0:USTF0",1729625122040,0.17,67533.0,67530.0,0.07350031]
["bitfinex-derivatives","BTCF0:USTF0",1729625122345,0.074075,67529.0,67528.0,0.07350031]
["bitfinex-derivatives","BTCF0:USTF0",1729625122546,0.244075,67529.0,67528.0,0.07350031]
["bitfinex-derivatives","BTCF0:USTF0",1729625122753,0.244075,67529.0,67528.0,0.17204173]
["bitfinex-derivatives","BTCF0:USTF0",1729625124448,0.244075,67529.0,67528.0,0.14757631]
["bitfinex-derivatives","BTCF0:USTF0",1729625125447,0.244075,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729625126149,0.074076,67528.0,67527.0,0.1497985]
["bitfinex-derivatives","BTCF0:USTF0",1729625126451,0.074076,67528.0,67527.0,0.24822474]
["bitfinex-derivatives","BTCF0:USTF0",1729625127248,0.074076,67528.0,67527.0,0.17472443]
["bitfinex-derivatives","BTCF0:USTF0",1729625128046,0.074076,67528.0,67527.0,0.17475931]
["bitfinex-derivatives","BTCF0:USTF0",1729625128551,0.074076,67528.0,67527.0,0.17253812]
["bitfinex-derivatives","BTCF0:USTF0",1729625132761,0.074076,67528.0,67527.0,0.17273407]
["bitfinex-derivatives","BTCF0:USTF0",1729625136153,0.074076,67528.0,67527.0,0.29039564]
["bitfinex-derivatives","BTCF0:USTF0",1729625137252,0.074076,67528.0,67527.0,0.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1729625140655,0.182996,67528.0,67527.0,0.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1729625140859,0.10892,67528.0,67527.0,0.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1729625141466,0.182996,67528.0,67527.0,0.29051333]
["bitfinex-derivatives","BTCF0:USTF0",1729625142162,0.182996,67528.0,67527.0,0.28973626]
["bitfinex-derivatives","BTCF0:USTF0",1729625144355,0.292996,67528.0,67527.0,0.28973626]
["bitfinex-derivatives","BTCF0:USTF0",1729625144561,0.184076,67528.0,67527.0,0.28973626]
["bitfinex-derivatives","BTCF0:USTF0",1729625144762,0.3608,67542.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729625145068,0.38551984,67542.0,67541.0,0.184062]
["bitfinex-derivatives","BTCF0:USTF0",1729625145368,0.56958084,67542.0,67541.0,0.21565926]
["bitfinex-derivatives","BTCF0:USTF0",1729625145867,0.56958084,67542.0,67541.0,0.28972126]
["bitfinex-derivatives","BTCF0:USTF0",1729625146459,0.49551984,67542.0,67541.0,0.17244842]
["bitfinex-derivatives","BTCF0:USTF0",1729625146656,0.2188,67544.0,67541.0,0.20838642]
["bitfinex-derivatives","BTCF0:USTF0",1729625146967,0.3608,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729625147171,0.4696,67548.0,67547.0,0.29027475]
["bitfinex-derivatives","BTCF0:USTF0",1729625148058,0.3608,67548.0,67547.0,0.29027475]
["bitfinex-derivatives","BTCF0:USTF0",1729625148261,0.5308,67548.0,67547.0,0.29027475]
["bitfinex-derivatives","BTCF0:USTF0",1729625149370,0.604854,67548.0,67547.0,0.29027475]
["bitfinex-derivatives","BTCF0:USTF0",1729625150169,0.63888792,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729625150362,0.074056,67547.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625150562,0.17,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625151064,0.20400612,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625151263,0.17,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625152066,0.17,67545.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625152263,0.17,67540.0,67539.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1729625153171,0.17,67543.0,67539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625153368,0.17,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729625154767,0.14771371,67600.0,67575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625154972,0.13392024,67604.0,67599.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729625155164,0.13392024,67604.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625155165,1.82476,67603.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625155367,1.94376,67603.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625155559,1.94376,67603.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625155560,0.4766,67602.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625155961,0.4438,67601.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625156167,0.4438,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625156371,0.4438,67601.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625156871,0.4438,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625157071,0.4438,67601.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625157277,0.4438,67601.0,67599.0,0.36939025]
["bitfinex-derivatives","BTCF0:USTF0",1729625157468,0.4438,67600.0,67599.0,0.36939025]
["bitfinex-derivatives","BTCF0:USTF0",1729625157670,0.0328,67602.0,67599.0,0.36939025]
["bitfinex-derivatives","BTCF0:USTF0",1729625157671,0.4438,67601.0,67599.0,0.36939025]
["bitfinex-derivatives","BTCF0:USTF0",1729625157974,0.4438,67601.0,67599.0,0.36938969]
["bitfinex-derivatives","BTCF0:USTF0",1729625158174,0.4438,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625158377,0.4438,67601.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625158775,0.4438,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625159070,0.4438,67601.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625159274,0.13196,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625159464,0.57576,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625161765,0.4438,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625161970,0.57576,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625163271,0.13196,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625163668,0.08011424,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625164180,0.13192,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625164868,0.08748258,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625171378,0.12038258,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625172482,0.0329,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625172671,0.16482,67600.0,67599.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625176474,0.16482,67600.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729625176784,0.16482,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625176983,0.33482,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625179790,0.16482,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625179979,0.13392024,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729625180290,0.13392024,67604.0,67603.0,0.4000265]
["bitfinex-derivatives","BTCF0:USTF0",1729625183289,0.13392024,67604.0,67603.0,0.50981837]
["bitfinex-derivatives","BTCF0:USTF0",1729625184383,0.0302,67622.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729625184384,0.1478918,67617.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729625184586,0.1478918,67617.0,67616.0,1.0476325]
["bitfinex-derivatives","BTCF0:USTF0",1729625184788,0.17180302,67617.0,67616.0,0.98746195]
["bitfinex-derivatives","BTCF0:USTF0",1729625185193,0.17180302,67617.0,67616.0,1.3048375]
["bitfinex-derivatives","BTCF0:USTF0",1729625185384,0.17180302,67617.0,67616.0,1.30483716]
["bitfinex-derivatives","BTCF0:USTF0",1729625186182,0.17180302,67617.0,67616.0,1.1216125]
["bitfinex-derivatives","BTCF0:USTF0",1729625186990,0.17180302,67617.0,67616.0,0.9516125]
["bitfinex-derivatives","BTCF0:USTF0",1729625187296,0.23662135,67617.0,67616.0,0.9516125]
["bitfinex-derivatives","BTCF0:USTF0",1729625188790,0.23662135,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625189887,0.17180302,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625191000,0.23662163,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625191196,0.38451343,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625192293,0.34827776,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625192494,0.38451321,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625194698,0.31969482,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625195295,0.31969482,67617.0,67616.0,0.93626009]
["bitfinex-derivatives","BTCF0:USTF0",1729625197700,0.31969482,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625200598,0.42969482,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625202196,0.39267501,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625202810,0.45749322,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625204005,0.53147222,67617.0,67616.0,0.8776325]
["bitfinex-derivatives","BTCF0:USTF0",1729625204409,0.68689406,67617.0,67616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729625204609,0.07399,67607.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625204799,0.37464821,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625205199,0.42007776,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625205405,0.37464821,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625205606,0.29423675,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625206006,0.42007675,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625206311,0.30983,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625206512,0.42009041,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625208215,0.43951889,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625209712,0.32925848,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625215414,0.20341848,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625215624,0.32225848,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625216416,0.01942848,67607.0,67606.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625216619,0.0301,67612.0,67606.0,0.7008235]
["bitfinex-derivatives","BTCF0:USTF0",1729625216821,0.22884,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729625217210,0.11884,67613.0,67612.0,0.2300165]
["bitfinex-derivatives","BTCF0:USTF0",1729625218017,0.11884,67613.0,67612.0,0.3400165]
["bitfinex-derivatives","BTCF0:USTF0",1729625218713,0.25876379,67617.0,67612.0,0.3760325]
["bitfinex-derivatives","BTCF0:USTF0",1729625218914,0.25876379,67617.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625218915,0.25876379,67617.0,67616.0,0.5908125]
["bitfinex-derivatives","BTCF0:USTF0",1729625219312,0.25876379,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625223125,0.25876379,67617.0,67616.0,0.46578]
["bitfinex-derivatives","BTCF0:USTF0",1729625223424,0.25876379,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625224922,0.36899702,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625226121,0.51660389,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625226315,0.36899702,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625226934,0.51659862,67617.0,67616.0,0.6218125]
["bitfinex-derivatives","BTCF0:USTF0",1729625227226,0.51659862,67617.0,67616.0,0.5908125]
["bitfinex-derivatives","BTCF0:USTF0",1729625227418,0.36899702,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625227727,0.59057257,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625228118,0.59057258,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625228422,0.44297602,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625228626,0.59056765,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625228927,0.70056765,67617.0,67616.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625229232,0.55297602,67617.0,67616.0,0.39836759]
["bitfinex-derivatives","BTCF0:USTF0",1729625229418,0.60604919,67617.0,67616.0,0.39836759]
["bitfinex-derivatives","BTCF0:USTF0",1729625229616,0.60604919,67617.0,67616.0,0.24233509]
["bitfinex-derivatives","BTCF0:USTF0",1729625229617,0.74634919,67617.0,67616.0,0.24233509]
["bitfinex-derivatives","BTCF0:USTF0",1729625229814,0.073993,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625230019,0.36764906,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625230220,0.41307658,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625231332,0.44337658,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625232423,0.50337658,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625232821,0.393133,67604.0,67603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625233819,0.393133,67604.0,67595.0,0.36509908]
["bitfinex-derivatives","BTCF0:USTF0",1729625233820,0.074002,67596.0,67595.0,0.36509908]
["bitfinex-derivatives","BTCF0:USTF0",1729625234115,0.244002,67596.0,67595.0,0.36301908]
["bitfinex-derivatives","BTCF0:USTF0",1729625234322,0.244002,67596.0,67595.0,0.51905158]
["bitfinex-derivatives","BTCF0:USTF0",1729625236120,0.244002,67596.0,67595.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625236928,0.244002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625237119,0.244002,67596.0,67587.0,0.04400112]
["bitfinex-derivatives","BTCF0:USTF0",1729625237120,0.074009,67589.0,67587.0,0.04400112]
["bitfinex-derivatives","BTCF0:USTF0",1729625237317,0.074009,67589.0,67583.0,0.05862759]
["bitfinex-derivatives","BTCF0:USTF0",1729625237318,0.074012,67587.0,67586.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625237521,0.362852,67587.0,67586.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625239829,0.38247025,67587.0,67586.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625243429,0.21247025,67587.0,67586.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625243626,0.38247025,67587.0,67586.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625245829,0.434797,67601.0,67586.0,0.7608455]
["bitfinex-derivatives","BTCF0:USTF0",1729625246045,0.074001,67597.0,67596.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625246338,0.244001,67597.0,67596.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625247431,0.17,67597.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625247625,0.074002,67596.0,67595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625247822,0.17,67597.0,67586.0,0.50812734]
["bitfinex-derivatives","BTCF0:USTF0",1729625248034,0.074003,67595.0,67594.0,0.0586013]
["bitfinex-derivatives","BTCF0:USTF0",1729625248231,0.074004,67594.0,67593.0,0.2146338]
["bitfinex-derivatives","BTCF0:USTF0",1729625251832,0.244004,67594.0,67593.0,0.2146338]
["bitfinex-derivatives","BTCF0:USTF0",1729625252846,0.244004,67594.0,67593.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625253135,0.17,67594.0,67593.0,0.21465497]
["bitfinex-derivatives","BTCF0:USTF0",1729625253337,0.244004,67594.0,67593.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625253936,0.356364,67594.0,67593.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625254336,0.296364,67594.0,67593.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625254832,0.32495967,67594.0,67593.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625255240,0.074008,67590.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729625255538,0.13859567,67589.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729625255753,0.02859567,67588.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729625256238,0.02859567,67588.0,67587.0,0.2300435]
["bitfinex-derivatives","BTCF0:USTF0",1729625256440,0.0285952,67588.0,67587.0,0.2300435]
["bitfinex-derivatives","BTCF0:USTF0",1729625260042,0.0285952,67588.0,67587.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625260355,0.1026052,67588.0,67587.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625261052,0.10260525,67588.0,67587.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625262841,0.07401,67588.0,67587.0,0.26677119]
["bitfinex-derivatives","BTCF0:USTF0",1729625264342,0.07401,67588.0,67587.0,0.34078319]
["bitfinex-derivatives","BTCF0:USTF0",1729625265835,0.07401,67588.0,67587.0,0.34077153]
["bitfinex-derivatives","BTCF0:USTF0",1729625268741,0.07401,67588.0,67587.0,0.26675953]
["bitfinex-derivatives","BTCF0:USTF0",1729625270049,0.07401,67588.0,67587.0,0.39857666]
["bitfinex-derivatives","BTCF0:USTF0",1729625270346,0.18637,67588.0,67587.0,0.39857666]
["bitfinex-derivatives","BTCF0:USTF0",1729625272954,0.11236,67588.0,67587.0,0.39857666]
["bitfinex-derivatives","BTCF0:USTF0",1729625274554,0.18637,67588.0,67587.0,0.39857666]
["bitfinex-derivatives","BTCF0:USTF0",1729625274753,0.18333,67588.0,67587.0,0.39857666]
["bitfinex-derivatives","BTCF0:USTF0",1729625275248,0.01984581,67589.0,67587.0,0.26675953]
["bitfinex-derivatives","BTCF0:USTF0",1729625275446,0.10932,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729625275755,0.10932,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729625275953,0.10932,67589.0,67588.0,0.18419825]
["bitfinex-derivatives","BTCF0:USTF0",1729625276161,0.10932,67589.0,67588.0,0.34023075]
["bitfinex-derivatives","BTCF0:USTF0",1729625276650,0.10932,67589.0,67588.0,0.2300425]
["bitfinex-derivatives","BTCF0:USTF0",1729625278047,0.10932,67589.0,67588.0,0.3402206]
["bitfinex-derivatives","BTCF0:USTF0",1729625279143,0.01908351,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729625279349,0.0303,67604.0,67589.0,0.2660325]
["bitfinex-derivatives","BTCF0:USTF0",1729625279654,0.183993,67604.0,67603.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625279858,0.293313,67604.0,67603.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625281042,0.31297632,67604.0,67603.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625283262,0.073995,67602.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729625283462,0.183995,67602.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729625283755,0.183995,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625292878,0.24882881,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625294784,0.24882893,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625295173,0.17483393,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625295383,0.24882893,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625298181,0.24882893,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625299585,0.24882891,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625300083,0.183995,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625301981,0.073995,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625302189,0.183995,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625303386,0.14696598,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625303590,0.14696598,67602.0,67601.0,0.59029621]
["bitfinex-derivatives","BTCF0:USTF0",1729625303979,0.14696598,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625304391,0.14696598,67602.0,67601.0,0.59029621]
["bitfinex-derivatives","BTCF0:USTF0",1729625305291,0.14696598,67602.0,67601.0,0.62599741]
["bitfinex-derivatives","BTCF0:USTF0",1729625307984,0.25723049,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625308292,0.32364786,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625308491,0.40532245,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625309495,0.25723049,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625313998,0.25723217,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625314898,0.14696598,67602.0,67601.0,0.62609938]
["bitfinex-derivatives","BTCF0:USTF0",1729625318904,0.14696598,67602.0,67601.0,0.62613771]
["bitfinex-derivatives","BTCF0:USTF0",1729625323004,0.25723287,67602.0,67601.0,0.5168325]
["bitfinex-derivatives","BTCF0:USTF0",1729625323199,0.25723287,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625323596,0.25723311,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625330006,0.14696598,67602.0,67601.0,0.26534011]
["bitfinex-derivatives","BTCF0:USTF0",1729625338118,0.14696598,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625339118,0.03696598,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625343221,0.073995,67602.0,67601.0,0.1560325]
["bitfinex-derivatives","BTCF0:USTF0",1729625345321,0.073995,67602.0,67601.0,0.2660325]
["bitfinex-derivatives","BTCF0:USTF0",1729625347529,0.3608,67647.0,67602.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1729625347718,0.3608,67647.0,67631.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729625347719,0.061,67642.0,67631.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729625347912,0.061,67642.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625347913,0.11,67640.0,67634.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729625348221,0.11,67636.0,67633.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1729625348421,0.11,67636.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729625348815,0.11,67636.0,67635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625349015,0.569669,67636.0,67635.0,0.24236348]
["bitfinex-derivatives","BTCF0:USTF0",1729625349220,0.459669,67636.0,67635.0,0.07951326]
["bitfinex-derivatives","BTCF0:USTF0",1729625349420,0.459669,67636.0,67635.0,0.15347226]
["bitfinex-derivatives","BTCF0:USTF0",1729625350330,0.459669,67636.0,67633.0,0.02660471]
["bitfinex-derivatives","BTCF0:USTF0",1729625350526,0.459669,67635.0,67633.0,0.02660471]
["bitfinex-derivatives","BTCF0:USTF0",1729625350825,0.459669,67634.0,67633.0,0.10056571]
["bitfinex-derivatives","BTCF0:USTF0",1729625351227,0.820469,67634.0,67631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625351420,0.459669,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729625352023,0.459669,67633.0,67629.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1729625352331,0.11,67630.0,67624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625352526,0.3608,67625.0,67624.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1729625352720,0.820469,67625.0,67624.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1729625353024,0.82047757,67625.0,67624.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1729625353216,0.3608,67625.0,67624.0,0.183971]
["bitfinex-derivatives","BTCF0:USTF0",1729625353621,0.4708,67625.0,67615.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1729625353836,0.3608,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729625354132,0.434778,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729625354717,0.3608,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729625365426,0.073973,67623.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729625365621,0.073973,67623.0,67622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625366438,0.073973,67623.0,67622.0,0.183972]
["bitfinex-derivatives","BTCF0:USTF0",1729625367030,0.0627,67624.0,67622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625367228,0.4235,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729625368237,0.38648441,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729625369534,0.38648441,67624.0,67623.0,0.14727788]
["bitfinex-derivatives","BTCF0:USTF0",1729625369932,0.38648441,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729625370130,0.073973,67622.0,67621.0,0.09737988]
["bitfinex-derivatives","BTCF0:USTF0",1729625370341,0.073973,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729625370835,0.38648441,67624.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729625371144,0.4708,67622.0,67611.0,0.09018559]
["bitfinex-derivatives","BTCF0:USTF0",1729625371333,0.4708,67622.0,67618.0,0.05870048]
["bitfinex-derivatives","BTCF0:USTF0",1729625371334,0.073974,67621.0,67618.0,0.05870048]
["bitfinex-derivatives","BTCF0:USTF0",1729625371533,0.073984,67612.0,67611.0,0.00221848]
["bitfinex-derivatives","BTCF0:USTF0",1729625371734,0.653664,67612.0,67611.0,0.00221848]
["bitfinex-derivatives","BTCF0:USTF0",1729625371934,2.153664,67612.0,67611.0,0.00221848]
["bitfinex-derivatives","BTCF0:USTF0",1729625373538,2.07968,67612.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625373839,0.3608,67611.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625374043,0.073987,67610.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625374631,0.0317,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625374841,0.1417,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625377340,0.215687,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625378645,0.576487,67609.0,67608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625379033,0.576487,67609.0,67608.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1729625379238,0.215687,67609.0,67608.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1729625379437,0.01972566,67612.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729625379643,0.3608,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729625379844,0.3608,67615.0,67614.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1729625380944,0.38063319,67615.0,67614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625381446,0.3608,67615.0,67614.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1729625382846,0.0301,67620.0,67617.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729625383045,0.04699334,67620.0,67619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625383347,0.04699334,67620.0,67619.0,0.22174356]
["bitfinex-derivatives","BTCF0:USTF0",1729625384234,0.12096834,67620.0,67619.0,0.22174356]
["bitfinex-derivatives","BTCF0:USTF0",1729625385247,0.12096834,67620.0,67619.0,0.22179894]
["bitfinex-derivatives","BTCF0:USTF0",1729625386042,0.3608,67621.0,67619.0,0.22179894]
["bitfinex-derivatives","BTCF0:USTF0",1729625386242,0.30897507,67621.0,67620.0,0.27374105]
["bitfinex-derivatives","BTCF0:USTF0",1729625386444,0.30897507,67621.0,67620.0,0.18577394]
["bitfinex-derivatives","BTCF0:USTF0",1729625390347,0.30897507,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729625395248,0.073975,67620.0,67619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625395448,0.073975,67620.0,67619.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1729625397342,0.073975,67620.0,67619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625397546,0.41897507,67621.0,67617.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1729625397755,0.183978,67618.0,67617.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1729625398361,0.1387944,67618.0,67617.0,0.183978]
["bitfinex-derivatives","BTCF0:USTF0",1729625402357,0.1387944,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625404060,0.1387944,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625405464,0.073978,67618.0,67617.0,0.29543421]
["bitfinex-derivatives","BTCF0:USTF0",1729625406671,0.073978,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625407355,0.434776,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729625407554,0.434776,67620.0,67619.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1729625407959,0.3608,67620.0,67619.0,0.183976]
["bitfinex-derivatives","BTCF0:USTF0",1729625408459,0.3608,67620.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729625408665,0.3608,67620.0,67617.0,0.22169178]
["bitfinex-derivatives","BTCF0:USTF0",1729625408856,0.073978,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625409057,0.073978,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625412967,0.13879505,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625417173,0.13879505,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729625417470,0.06481705,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625417659,0.13879505,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625418159,0.13879455,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625418361,0.13879455,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625418567,0.13879455,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625418767,0.13879455,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625419574,0.13879455,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729625420365,0.13879455,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625420771,0.03695899,67618.0,67617.0,0.22181357]
["bitfinex-derivatives","BTCF0:USTF0",1729625422268,0.14695899,67618.0,67617.0,0.11181357]
["bitfinex-derivatives","BTCF0:USTF0",1729625423866,0.14695899,67618.0,67617.0,0.22181357]
["bitfinex-derivatives","BTCF0:USTF0",1729625424468,0.073946,67648.0,67637.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729625424669,0.3608,67651.0,67618.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1729625424670,0.3608,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729625424872,0.3608,67651.0,67650.0,0.18575657]
["bitfinex-derivatives","BTCF0:USTF0",1729625425071,0.3608,67651.0,67650.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1729625425261,0.3608,67651.0,67650.0,0.183943]
["bitfinex-derivatives","BTCF0:USTF0",1729625425460,0.3608,67657.0,67653.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1729625425664,0.3608,67657.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625425863,0.3608,67657.0,67656.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729625426276,0.3608,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625426779,0.50860436,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625429479,0.50860436,67657.0,67656.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729625430077,0.50860436,67657.0,67647.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729625430379,0.50860436,67657.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625431074,0.61720436,67657.0,67656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625431270,0.61720436,67657.0,67656.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729625431673,0.25640436,67657.0,67656.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729625432269,0.14780436,67657.0,67656.0,0.243936]
["bitfinex-derivatives","BTCF0:USTF0",1729625436381,0.50860436,67657.0,67652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625436588,0.5308,67655.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625436795,0.073942,67651.0,67649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625436996,0.073938,67654.0,67650.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1729625437297,0.073938,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625437689,1.573938,67654.0,67653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625438495,0.07394,67653.0,67640.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1729625438695,0.3608,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729625439991,0.073952,67641.0,67640.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729625440188,0.073957,67637.0,67636.0,0.00221734]
["bitfinex-derivatives","BTCF0:USTF0",1729625440400,0.073959,67636.0,67625.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729625440695,0.073973,67622.0,67621.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1729625442797,0.0316,67625.0,67621.0,0.18442398]
["bitfinex-derivatives","BTCF0:USTF0",1729625443097,0.0316,67625.0,67622.0,0.35442198]
["bitfinex-derivatives","BTCF0:USTF0",1729625443098,0.073972,67623.0,67622.0,0.35442198]
["bitfinex-derivatives","BTCF0:USTF0",1729625444494,0.0316,67625.0,67622.0,0.35442198]
["bitfinex-derivatives","BTCF0:USTF0",1729625444804,0.0316,67625.0,67623.0,0.11044998]
["bitfinex-derivatives","BTCF0:USTF0",1729625444999,0.0316,67625.0,67622.0,0.243972]
["bitfinex-derivatives","BTCF0:USTF0",1729625445000,0.10557,67625.0,67624.0,0.11044998]
["bitfinex-derivatives","BTCF0:USTF0",1729625445888,0.10557,67625.0,67624.0,0.18442098]
["bitfinex-derivatives","BTCF0:USTF0",1729625448687,0.10557,67625.0,67624.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1729625449097,0.10557,67625.0,67624.0,0.18377746]
["bitfinex-derivatives","BTCF0:USTF0",1729625450697,0.07397,67625.0,67624.0,0.18377746]
["bitfinex-derivatives","BTCF0:USTF0",1729625450894,0.07397,67625.0,67624.0,0.18369813]
["bitfinex-derivatives","BTCF0:USTF0",1729625451805,0.07397,67625.0,67624.0,0.10972713]
["bitfinex-derivatives","BTCF0:USTF0",1729625452004,0.24397,67625.0,67624.0,0.10972713]
["bitfinex-derivatives","BTCF0:USTF0",1729625452401,0.24397,67625.0,67624.0,0.18303342]
["bitfinex-derivatives","BTCF0:USTF0",1729625452605,0.24397,67625.0,67617.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625452810,0.24397,67625.0,67611.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1729625452811,0.3608,67618.0,67611.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1729625453107,0.243983,67613.0,67612.0,0.10989799]
["bitfinex-derivatives","BTCF0:USTF0",1729625454504,0.19215088,67613.0,67612.0,0.10989799]
["bitfinex-derivatives","BTCF0:USTF0",1729625455603,0.073984,67612.0,67611.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1729625455802,0.434784,67612.0,67611.0,0.11186315]
["bitfinex-derivatives","BTCF0:USTF0",1729625456207,0.434784,67612.0,67611.0,0.18584815]
["bitfinex-derivatives","BTCF0:USTF0",1729625457622,0.3608,67612.0,67611.0,0.18584815]
["bitfinex-derivatives","BTCF0:USTF0",1729625457912,0.30896746,67612.0,67611.0,0.18584815]
["bitfinex-derivatives","BTCF0:USTF0",1729625458110,0.01393845,67616.0,67611.0,0.11186315]
["bitfinex-derivatives","BTCF0:USTF0",1729625458309,0.182579,67617.0,67613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625458505,0.182579,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729625458703,0.182579,67617.0,67616.0,0.18299215]
["bitfinex-derivatives","BTCF0:USTF0",1729625458906,0.10853815,67617.0,67616.0,0.18299215]
["bitfinex-derivatives","BTCF0:USTF0",1729625459810,0.073979,67617.0,67616.0,0.18299215]
["bitfinex-derivatives","BTCF0:USTF0",1729625460211,0.4694,67618.0,67616.0,0.1085747]
["bitfinex-derivatives","BTCF0:USTF0",1729625460415,0.073982,67614.0,67613.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625460604,0.243979,67617.0,67613.0,0.10858336]
["bitfinex-derivatives","BTCF0:USTF0",1729625460803,0.243979,67617.0,67614.0,0.10858336]
["bitfinex-derivatives","BTCF0:USTF0",1729625461004,0.073983,67613.0,67612.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729625461207,0.243983,67613.0,67612.0,0.10862605]
["bitfinex-derivatives","BTCF0:USTF0",1729625462311,0.17,67613.0,67611.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1729625462514,0.105984,67612.0,67611.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1729625462817,0.073991,67606.0,67599.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625463116,0.074005,67593.0,67592.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625463418,0.074005,67593.0,67586.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625463419,0.6394,67593.0,67586.0,0.08793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625463710,0.074016,67583.0,67582.0,0.00221837]
["bitfinex-derivatives","BTCF0:USTF0",1729625463911,0.713416,67583.0,67582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729625464135,1.157336,67583.0,67582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729625465007,1.048736,67583.0,67572.0,0.25793266]
["bitfinex-derivatives","BTCF0:USTF0",1729625465209,0.3608,67577.0,67576.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1729625465419,0.3608,67577.0,67576.0,0.3534878]
["bitfinex-derivatives","BTCF0:USTF0",1729625465802,0.3608,67577.0,67576.0,0.1834878]
["bitfinex-derivatives","BTCF0:USTF0",1729625465803,0.32375764,67577.0,67576.0,0.1834878]
["bitfinex-derivatives","BTCF0:USTF0",1729625469113,0.0306,67584.0,67576.0,0.1834878]
["bitfinex-derivatives","BTCF0:USTF0",1729625469114,0.06726774,67628.0,67600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625469315,0.06726774,67628.0,67576.0,1.45779746]
["bitfinex-derivatives","BTCF0:USTF0",1729625469316,0.06726774,67628.0,67626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625469507,1.9436,67627.0,67624.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729625469813,0.17,67625.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625470018,0.17,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625470206,0.13492,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625470404,1.63492,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625470814,1.5,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625471117,1.63492,67618.0,67617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625471817,1.5,67618.0,67617.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729625472517,0.0333,67624.0,67617.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1729625472518,0.0333,67624.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729625472814,0.0333,67624.0,67623.0,0.604772]
["bitfinex-derivatives","BTCF0:USTF0",1729625473016,1.5333,67624.0,67623.0,0.604772]
["bitfinex-derivatives","BTCF0:USTF0",1729625473713,1.5333,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625475214,1.97694,67624.0,67623.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1729625475414,1.97694,67624.0,67611.0,0.25787462]
["bitfinex-derivatives","BTCF0:USTF0",1729625475415,2.050911,67624.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729625475616,2.050911,67624.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625475617,0.17,67620.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729625475823,0.243975,67620.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625476117,0.13492,67623.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625476118,0.17,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625476315,0.243982,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625476822,0.17,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625478327,0.17,67615.0,67611.0,0.10744661]
["bitfinex-derivatives","BTCF0:USTF0",1729625478517,0.17,67615.0,67610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625478824,0.17,67615.0,67611.0,0.27744071]
["bitfinex-derivatives","BTCF0:USTF0",1729625479016,0.17,67615.0,67611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625479226,0.0322,67623.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625479533,0.17,67675.0,67614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625479534,0.073945,67649.0,67628.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1729625479722,0.073945,67649.0,67623.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1729625479723,0.0311,67652.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625479925,0.0311,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625480120,0.0311,67652.0,67651.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1729625480318,0.17542,67652.0,67651.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1729625481014,0.249361,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625481219,0.249361,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625481428,0.17542,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625482123,0.10504,67652.0,67651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625482325,0.17538,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625482623,0.0311,67652.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625482820,0.14428,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625483520,1.64428,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625484621,0.14428,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625484927,0.218221,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625485329,0.14428,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625485528,1.64428,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625486022,1.718221,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625486223,1.573941,67651.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625487927,1.573941,67651.0,67650.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1729625487928,1.68413185,67651.0,67650.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1729625489931,1.63873214,67651.0,67650.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1729625491029,0.073944,67649.0,67643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729625491223,0.13873614,67648.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729625491532,0.06479114,67647.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729625491732,1.56479114,67647.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729625491925,0.06479114,67646.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729625493028,0.02857082,67646.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729625493331,0.02857082,67646.0,67643.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1729625493527,0.073949,67644.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729625493734,0.02857082,67643.0,67642.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729625494234,0.02857082,67643.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625494529,0.073954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625494729,0.13874646,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625495330,0.13875166,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625495923,0.073954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625502233,0.243954,67640.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625502939,0.243954,67640.0,67636.0,0.40660426]
["bitfinex-derivatives","BTCF0:USTF0",1729625502940,0.19857495,67640.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625503235,0.073956,67638.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625504437,0.073964,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625505228,0.073962,67632.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729625506239,0.073964,67630.0,67629.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1729625506436,0.073964,67630.0,67629.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625506741,0.073964,67630.0,67629.0,0.604766]
["bitfinex-derivatives","BTCF0:USTF0",1729625507227,0.10254116,67630.0,67629.0,0.604766]
["bitfinex-derivatives","BTCF0:USTF0",1729625507946,0.073964,67630.0,67629.0,0.604766]
["bitfinex-derivatives","BTCF0:USTF0",1729625508236,0.10254123,67630.0,67629.0,0.604766]
["bitfinex-derivatives","BTCF0:USTF0",1729625508435,0.243964,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625508640,0.27254112,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625509037,0.10254112,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625509235,0.13877065,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625509741,0.13877162,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625510944,0.14368718,67634.0,67629.0,0.59691409]
["bitfinex-derivatives","BTCF0:USTF0",1729625511134,0.14368718,67634.0,67630.0,0.23611409]
["bitfinex-derivatives","BTCF0:USTF0",1729625511335,0.14368718,67634.0,67631.0,0.23611409]
["bitfinex-derivatives","BTCF0:USTF0",1729625511544,0.073961,67633.0,67632.0,0.23611409]
["bitfinex-derivatives","BTCF0:USTF0",1729625511841,0.073961,67633.0,67632.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1729625512033,0.073961,67633.0,67632.0,0.23543745]
["bitfinex-derivatives","BTCF0:USTF0",1729625512233,0.073961,67633.0,67632.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1729625514430,0.02214137,67633.0,67632.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1729625514640,0.15456474,67634.0,67632.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1729625514841,0.22852474,67634.0,67633.0,0.10771816]
["bitfinex-derivatives","BTCF0:USTF0",1729625515454,0.22852474,67634.0,67633.0,0.19602934]
["bitfinex-derivatives","BTCF0:USTF0",1729625517836,0.15456474,67634.0,67629.0,0.51057761]
["bitfinex-derivatives","BTCF0:USTF0",1729625518043,0.073964,67631.0,67629.0,0.50837761]
["bitfinex-derivatives","BTCF0:USTF0",1729625518343,0.15456474,67634.0,67629.0,0.50837761]
["bitfinex-derivatives","BTCF0:USTF0",1729625518645,0.073964,67630.0,67629.0,0.50837761]
["bitfinex-derivatives","BTCF0:USTF0",1729625518942,0.073964,67630.0,67629.0,0.61510015]
["bitfinex-derivatives","BTCF0:USTF0",1729625519145,0.073964,67630.0,67629.0,0.54149581]
["bitfinex-derivatives","BTCF0:USTF0",1729625520247,0.073964,67630.0,67629.0,0.46753081]
["bitfinex-derivatives","BTCF0:USTF0",1729625520443,0.243964,67630.0,67629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625520646,0.073967,67628.0,67627.0,0.07364026]
["bitfinex-derivatives","BTCF0:USTF0",1729625520861,0.073971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625521038,0.243971,67624.0,67623.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729625521238,1.743971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625521744,0.243971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625527349,0.27255327,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625527550,0.243971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625528147,0.27255321,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625528344,0.243971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625528542,0.25507405,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625529251,0.28365632,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625529449,0.25507405,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625530249,0.2836563,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625531158,0.28365624,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625531458,0.57048524,67624.0,67614.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1729625531657,0.57048524,67624.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625531658,0.073981,67615.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625531859,0.3608,67618.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625531860,0.17,67610.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625532159,0.24399,67607.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625532346,0.27257219,67607.0,67606.0,0.36301858]
["bitfinex-derivatives","BTCF0:USTF0",1729625532954,0.19955882,67607.0,67606.0,0.59905786]
["bitfinex-derivatives","BTCF0:USTF0",1729625533154,0.17,67607.0,67606.0,0.59905786]
["bitfinex-derivatives","BTCF0:USTF0",1729625533357,1.74399,67607.0,67606.0,0.47070261]
["bitfinex-derivatives","BTCF0:USTF0",1729625534558,1.75492078,67607.0,67606.0,0.47070261]
["bitfinex-derivatives","BTCF0:USTF0",1729625534762,1.75492078,67607.0,67606.0,0.10990261]
["bitfinex-derivatives","BTCF0:USTF0",1729625534966,2.19868078,67607.0,67606.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625535174,0.073992,67605.0,67604.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625535360,0.073994,67603.0,67602.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625535559,0.243994,67603.0,67602.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625535770,0.073995,67602.0,67601.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625535955,0.243995,67602.0,67601.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625536360,0.17,67602.0,67600.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625536571,0.073996,67601.0,67600.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1729625537363,0.073996,67601.0,67599.0,0.43446583]
["bitfinex-derivatives","BTCF0:USTF0",1729625538165,0.17,67602.0,67599.0,0.43446583]
["bitfinex-derivatives","BTCF0:USTF0",1729625538470,0.073997,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625538768,0.073997,67600.0,67599.0,0.43446583]
["bitfinex-derivatives","BTCF0:USTF0",1729625539670,0.073997,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625540064,0.073997,67600.0,67599.0,0.43446583]
["bitfinex-derivatives","BTCF0:USTF0",1729625540464,0.073997,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625542673,0.195637,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625543268,0.3608,67626.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625543467,0.073986,67611.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625543866,0.195626,67611.0,67610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625544273,0.073989,67608.0,67607.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1729625544476,0.12164,67611.0,67607.0,0.467289]
["bitfinex-derivatives","BTCF0:USTF0",1729625544677,0.073988,67609.0,67607.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729625544875,0.073989,67608.0,67607.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729625547979,0.073989,67608.0,67607.0,0.43744968]
["bitfinex-derivatives","BTCF0:USTF0",1729625548278,0.12164,67610.0,67607.0,0.48159937]
["bitfinex-derivatives","BTCF0:USTF0",1729625548578,0.073989,67608.0,67607.0,0.48162988]
["bitfinex-derivatives","BTCF0:USTF0",1729625549181,0.073989,67608.0,67607.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729625549477,0.073989,67608.0,67607.0,0.52032566]
["bitfinex-derivatives","BTCF0:USTF0",1729625550185,0.073989,67608.0,67607.0,0.62686554]
["bitfinex-derivatives","BTCF0:USTF0",1729625552587,0.073989,67608.0,67607.0,0.59436554]
["bitfinex-derivatives","BTCF0:USTF0",1729625553073,0.073989,67608.0,67607.0,0.46733988]
["bitfinex-derivatives","BTCF0:USTF0",1729625554474,0.073989,67608.0,67607.0,0.59404092]
["bitfinex-derivatives","BTCF0:USTF0",1729625554673,0.073989,67608.0,67607.0,0.46733988]
["bitfinex-derivatives","BTCF0:USTF0",1729625556074,0.03696293,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625558770,0.03696293,67608.0,67607.0,0.40502685]
["bitfinex-derivatives","BTCF0:USTF0",1729625559476,0.03696293,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625560181,0.03696293,67608.0,67607.0,0.4050725]
["bitfinex-derivatives","BTCF0:USTF0",1729625560583,0.03696293,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625561084,0.03696293,67608.0,67607.0,0.4050725]
["bitfinex-derivatives","BTCF0:USTF0",1729625561977,0.03696293,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625563079,0.03696293,67608.0,67607.0,0.46701039]
["bitfinex-derivatives","BTCF0:USTF0",1729625566882,0.03696293,67608.0,67607.0,0.46699224]
["bitfinex-derivatives","BTCF0:USTF0",1729625567575,0.18487441,67608.0,67607.0,0.46699224]
["bitfinex-derivatives","BTCF0:USTF0",1729625570388,0.18487441,67608.0,67607.0,0.5936366]
["bitfinex-derivatives","BTCF0:USTF0",1729625571580,0.18487441,67608.0,67607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625571788,0.18487441,67608.0,67607.0,0.59371421]
["bitfinex-derivatives","BTCF0:USTF0",1729625572179,0.18487441,67608.0,67607.0,0.23291421]
["bitfinex-derivatives","BTCF0:USTF0",1729625572382,0.18487441,67608.0,67607.0,0.233069]
["bitfinex-derivatives","BTCF0:USTF0",1729625572383,0.62859441,67608.0,67607.0,0.233069]
["bitfinex-derivatives","BTCF0:USTF0",1729625572689,0.65869441,67608.0,67607.0,0.00645834]
["bitfinex-derivatives","BTCF0:USTF0",1729625572883,2.15869441,67608.0,67607.0,0.00645834]
["bitfinex-derivatives","BTCF0:USTF0",1729625573592,2.15869441,67608.0,67607.0,0.07392084]
["bitfinex-derivatives","BTCF0:USTF0",1729625574386,0.07399,67607.0,67606.0,0.07392084]
["bitfinex-derivatives","BTCF0:USTF0",1729625574586,0.24399,67607.0,67606.0,0.07392084]
["bitfinex-derivatives","BTCF0:USTF0",1729625575290,0.24399,67607.0,67605.0,0.07392084]
["bitfinex-derivatives","BTCF0:USTF0",1729625575291,0.073991,67606.0,67605.0,0.07392084]
["bitfinex-derivatives","BTCF0:USTF0",1729625575500,0.073992,67605.0,67598.0,0.08871802]
["bitfinex-derivatives","BTCF0:USTF0",1729625575815,0.243998,67599.0,67598.0,0.08871802]
["bitfinex-derivatives","BTCF0:USTF0",1729625576696,0.358638,67599.0,67598.0,0.08871802]
["bitfinex-derivatives","BTCF0:USTF0",1729625577109,0.28464,67599.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625577311,0.074002,67596.0,67595.0,0.12615691]
["bitfinex-derivatives","BTCF0:USTF0",1729625577509,0.074002,67596.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625578704,0.28464,67599.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625578908,0.073999,67598.0,67597.0,0.05908001]
["bitfinex-derivatives","BTCF0:USTF0",1729625580314,0.183999,67598.0,67597.0,0.05908001]
["bitfinex-derivatives","BTCF0:USTF0",1729625580501,0.073999,67598.0,67597.0,0.05908001]
["bitfinex-derivatives","BTCF0:USTF0",1729625580702,0.11464,67599.0,67597.0,0.16908001]
["bitfinex-derivatives","BTCF0:USTF0",1729625581012,0.11464,67599.0,67598.0,0.13307169]
["bitfinex-derivatives","BTCF0:USTF0",1729625581315,0.188638,67599.0,67598.0,0.13307169]
["bitfinex-derivatives","BTCF0:USTF0",1729625581504,0.073998,67599.0,67598.0,0.13307169]
["bitfinex-derivatives","BTCF0:USTF0",1729625582216,0.073998,67599.0,67598.0,0.05907269]
["bitfinex-derivatives","BTCF0:USTF0",1729625582511,0.073998,67599.0,67598.0,0.08113932]
["bitfinex-derivatives","BTCF0:USTF0",1729625582705,0.073998,67599.0,67598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625582906,0.073998,67599.0,67598.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1729625583517,0.073998,67599.0,67598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625584017,0.08766739,67599.0,67598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625586214,0.01366939,67599.0,67598.0,0.36953213]
["bitfinex-derivatives","BTCF0:USTF0",1729625586406,0.07399,67607.0,67598.0,0.56933313]
["bitfinex-derivatives","BTCF0:USTF0",1729625586607,0.07399,67607.0,67606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625586815,0.07399,67607.0,67606.0,0.65633313]
["bitfinex-derivatives","BTCF0:USTF0",1729625587317,0.08747584,67607.0,67606.0,0.48633313]
["bitfinex-derivatives","BTCF0:USTF0",1729625587725,0.08747584,67607.0,67606.0,0.59098826]
["bitfinex-derivatives","BTCF0:USTF0",1729625588213,0.08747584,67607.0,67606.0,0.46545513]
["bitfinex-derivatives","BTCF0:USTF0",1729625588417,0.23538951,67607.0,67606.0,0.46545513]
["bitfinex-derivatives","BTCF0:USTF0",1729625588818,0.23538951,67607.0,67606.0,0.59013861]
["bitfinex-derivatives","BTCF0:USTF0",1729625589523,0.23538951,67607.0,67606.0,0.76013861]
["bitfinex-derivatives","BTCF0:USTF0",1729625590323,0.23538951,67607.0,67606.0,0.83412961]
["bitfinex-derivatives","BTCF0:USTF0",1729625590918,0.23538951,67607.0,67606.0,0.83403766]
["bitfinex-derivatives","BTCF0:USTF0",1729625592028,0.23538951,67607.0,67606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625593230,0.23538951,67607.0,67606.0,0.75994713]
["bitfinex-derivatives","BTCF0:USTF0",1729625594129,0.23538951,67607.0,67606.0,0.65540738]
["bitfinex-derivatives","BTCF0:USTF0",1729625594531,0.23538951,67607.0,67606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625597026,0.38330318,67607.0,67606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625599234,0.38330318,67607.0,67606.0,0.76067624]
["bitfinex-derivatives","BTCF0:USTF0",1729625601542,0.38330318,67607.0,67606.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729625602345,0.38330318,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625604832,0.38330318,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625605140,0.38330318,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625605338,0.53121685,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625607939,0.53121685,67607.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625608138,0.53121685,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625613649,0.67913052,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625616643,0.67913052,67607.0,67606.0,0.8462806]
["bitfinex-derivatives","BTCF0:USTF0",1729625616949,0.63469943,67607.0,67606.0,0.8462806]
["bitfinex-derivatives","BTCF0:USTF0",1729625617540,0.63469943,67607.0,67606.0,0.94973537]
["bitfinex-derivatives","BTCF0:USTF0",1729625617739,0.63469943,67607.0,67606.0,0.80441851]
["bitfinex-derivatives","BTCF0:USTF0",1729625618143,0.63469943,67607.0,67606.0,0.70096374]
["bitfinex-derivatives","BTCF0:USTF0",1729625618344,0.64808748,67607.0,67606.0,0.94885308]
["bitfinex-derivatives","BTCF0:USTF0",1729625618852,0.64808748,67607.0,67606.0,0.70096374]
["bitfinex-derivatives","BTCF0:USTF0",1729625623650,0.64808748,67607.0,67606.0,0.70014364]
["bitfinex-derivatives","BTCF0:USTF0",1729625624051,0.64808748,67607.0,67606.0,0.57580354]
["bitfinex-derivatives","BTCF0:USTF0",1729625624553,0.64808748,67607.0,67606.0,0.70014647]
["bitfinex-derivatives","BTCF0:USTF0",1729625630855,0.64808748,67607.0,67606.0,0.70026139]
["bitfinex-derivatives","BTCF0:USTF0",1729625631549,0.6766751,67607.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625638751,0.64808748,67607.0,67606.0,0.80360906]
["bitfinex-derivatives","BTCF0:USTF0",1729625639058,0.64808748,67607.0,67606.0,0.70015429]
["bitfinex-derivatives","BTCF0:USTF0",1729625639263,0.64808748,67607.0,67606.0,0.59015429]
["bitfinex-derivatives","BTCF0:USTF0",1729625640052,0.64808748,67607.0,67606.0,0.70015429]
["bitfinex-derivatives","BTCF0:USTF0",1729625642560,0.64808748,67607.0,67606.0,0.33935429]
["bitfinex-derivatives","BTCF0:USTF0",1729625645063,0.64808748,67607.0,67606.0,0.58758713]
["bitfinex-derivatives","BTCF0:USTF0",1729625645268,0.64808748,67607.0,67606.0,0.44275136]
["bitfinex-derivatives","BTCF0:USTF0",1729625645864,0.10964,67625.0,67606.0,0.44935429]
["bitfinex-derivatives","BTCF0:USTF0",1729625646065,0.073971,67624.0,67623.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729625646359,0.0851,67631.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729625646360,0.10964,67629.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729625646568,0.10964,67629.0,67628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625646776,0.183606,67629.0,67628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625648159,0.33147156,67629.0,67628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625649463,0.33147156,67629.0,67623.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729625649464,0.073969,67627.0,67623.0,0.436852]
["bitfinex-derivatives","BTCF0:USTF0",1729625649667,0.11,67626.0,67623.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1729625650663,0.073969,67627.0,67625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625651673,0.14786556,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729625651880,0.14786556,67629.0,67628.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1729625653159,0.14786556,67629.0,67624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625653160,0.33183156,67629.0,67624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625653364,0.25786556,67629.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625653772,0.25786556,67629.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625653974,0.25786556,67629.0,67627.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729625654466,0.14786556,67629.0,67628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625654863,0.14786556,67629.0,67628.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1729625657474,0.14786556,67629.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625657475,0.22183156,67629.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625657773,0.22183156,67629.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625660675,0.073967,67628.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625661076,0.073967,67628.0,67626.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729625661478,0.073968,67627.0,67626.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729625661668,0.073968,67627.0,67626.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625661868,0.073968,67627.0,67626.0,0.183968]
["bitfinex-derivatives","BTCF0:USTF0",1729625663076,0.22183156,67629.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625664381,0.073967,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625665180,0.14786556,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729625666474,0.14786556,67629.0,67626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625666669,0.073967,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729625666874,0.073967,67628.0,67623.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1729625666875,0.073971,67624.0,67623.0,0.72368]
["bitfinex-derivatives","BTCF0:USTF0",1729625667076,0.293971,67624.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625667272,0.073981,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625667482,0.183981,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625669288,0.22632197,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625671180,0.26255913,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625672288,0.4104553,67615.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625673491,0.5204553,67615.0,67609.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729625673688,0.5204553,67615.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625673689,0.073991,67607.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625673884,0.183995,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625674187,0.21257918,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625676382,0.183995,67602.0,67601.0,0.53872994]
["bitfinex-derivatives","BTCF0:USTF0",1729625676594,0.183995,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625677585,0.073995,67602.0,67601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625677779,0.11,67602.0,67599.0,0.07349925]
["bitfinex-derivatives","BTCF0:USTF0",1729625677985,0.073998,67599.0,67598.0,0.18351583]
["bitfinex-derivatives","BTCF0:USTF0",1729625678292,0.073998,67599.0,67598.0,0.21438946]
["bitfinex-derivatives","BTCF0:USTF0",1729625678490,0.073998,67599.0,67598.0,0.2878874]
["bitfinex-derivatives","BTCF0:USTF0",1729625678794,0.073998,67599.0,67598.0,0.3618864]
["bitfinex-derivatives","BTCF0:USTF0",1729625679187,0.073998,67599.0,67598.0,0.25749694]
["bitfinex-derivatives","BTCF0:USTF0",1729625679589,0.073998,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729625679788,0.073998,67599.0,67598.0,0.18349794]
["bitfinex-derivatives","BTCF0:USTF0",1729625680285,0.11,67599.0,67598.0,0.28783681]
["bitfinex-derivatives","BTCF0:USTF0",1729625680492,0.183998,67599.0,67598.0,0.25749694]
["bitfinex-derivatives","BTCF0:USTF0",1729625681088,0.19794496,67599.0,67598.0,0.25749694]
["bitfinex-derivatives","BTCF0:USTF0",1729625681494,0.19794496,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729625683995,0.08794496,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729625684998,0.19794496,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729625691593,0.19794496,67599.0,67598.0,0.26608144]
["bitfinex-derivatives","BTCF0:USTF0",1729625692494,0.19794496,67599.0,67598.0,0.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1729625693008,0.12394696,67599.0,67598.0,0.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1729625693400,0.19794496,67599.0,67598.0,0.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1729625693594,0.08794496,67599.0,67598.0,0.30143225]
["bitfinex-derivatives","BTCF0:USTF0",1729625695304,0.08794496,67599.0,67598.0,0.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1729625695504,0.08794496,67599.0,67598.0,0.41152257]
["bitfinex-derivatives","BTCF0:USTF0",1729625696508,0.01394696,67599.0,67598.0,0.41152257]
["bitfinex-derivatives","BTCF0:USTF0",1729625696698,0.1094,67600.0,67598.0,0.41152257]
["bitfinex-derivatives","BTCF0:USTF0",1729625697009,0.183397,67600.0,67599.0,0.66232157]
["bitfinex-derivatives","BTCF0:USTF0",1729625697403,0.183397,67600.0,67599.0,0.53869259]
["bitfinex-derivatives","BTCF0:USTF0",1729625697601,0.183397,67600.0,67599.0,0.66244291]
["bitfinex-derivatives","BTCF0:USTF0",1729625698001,0.183397,67600.0,67599.0,0.66231095]
["bitfinex-derivatives","BTCF0:USTF0",1729625698307,0.073997,67600.0,67599.0,0.66231095]
["bitfinex-derivatives","BTCF0:USTF0",1729625698506,0.073997,67600.0,67599.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729625699896,0.08793952,67600.0,67599.0,0.434798]
["bitfinex-derivatives","BTCF0:USTF0",1729625701399,0.08793952,67600.0,67599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625701707,0.08793952,67600.0,67595.0,0.04643237]
["bitfinex-derivatives","BTCF0:USTF0",1729625701915,0.074002,67596.0,67595.0,0.12043437]
["bitfinex-derivatives","BTCF0:USTF0",1729625702099,0.184002,67596.0,67595.0,0.00221905]
["bitfinex-derivatives","BTCF0:USTF0",1729625702299,0.074007,67591.0,67583.0,0.04421332]
["bitfinex-derivatives","BTCF0:USTF0",1729625702505,0.074007,67591.0,67578.0,0.41975109]
["bitfinex-derivatives","BTCF0:USTF0",1729625702506,0.22,67584.0,67580.0,0.04421332]
["bitfinex-derivatives","BTCF0:USTF0",1729625702706,0.074019,67580.0,67579.0,0.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1729625702912,0.074019,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625703300,0.07402,67579.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625703803,0.11,67579.0,67571.0,0.04421332]
["bitfinex-derivatives","BTCF0:USTF0",1729625704109,0.074029,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625704506,0.159529,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625706311,0.268969,67571.0,67570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625706614,0.268969,67571.0,67570.0,0.46609384]
["bitfinex-derivatives","BTCF0:USTF0",1729625706917,0.268969,67571.0,67570.0,0.10529384]
["bitfinex-derivatives","BTCF0:USTF0",1729625707715,0.268969,67571.0,67570.0,0.17886898]
["bitfinex-derivatives","BTCF0:USTF0",1729625708411,0.268969,67571.0,67570.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1729625708617,0.07403,67570.0,67569.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1729625708810,0.18403,67570.0,67569.0,0.17874112]
["bitfinex-derivatives","BTCF0:USTF0",1729625709408,0.18403,67570.0,67569.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1729625709618,0.18403,67570.0,67568.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1729625709817,0.074031,67569.0,67568.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1729625710017,0.074032,67568.0,67567.0,0.43437514]
["bitfinex-derivatives","BTCF0:USTF0",1729625710319,0.11,67570.0,67567.0,0.43437514]
["bitfinex-derivatives","BTCF0:USTF0",1729625710618,0.11,67570.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625711513,0.074032,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625712320,0.183472,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625712511,0.10944,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729625712707,0.01391042,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729625712911,0.10944,67572.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729625713612,0.11,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729625714019,0.21944,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729625715123,0.10944,67571.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625715421,0.18347,67571.0,67567.0,0.436953]
["bitfinex-derivatives","BTCF0:USTF0",1729625715623,0.11,67568.0,67567.0,0.434833]
["bitfinex-derivatives","BTCF0:USTF0",1729625716719,0.01373493,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729625716921,0.14797277,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625717124,0.14797277,67580.0,67579.0,0.6035423]
["bitfinex-derivatives","BTCF0:USTF0",1729625717426,0.14797277,67580.0,67579.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1729625718720,0.14797277,67580.0,67579.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1729625719715,0.073992,67606.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729625719922,0.073992,67605.0,67604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625720122,0.0852,67607.0,67603.0,0.04402906]
["bitfinex-derivatives","BTCF0:USTF0",1729625720320,0.2552,67607.0,67602.0,0.40482906]
["bitfinex-derivatives","BTCF0:USTF0",1729625720621,0.073994,67603.0,67602.0,0.40482906]
["bitfinex-derivatives","BTCF0:USTF0",1729625721623,0.073994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625730242,0.08798385,67604.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625730419,0.073993,67604.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625730926,0.073994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625731128,0.243994,67603.0,67602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625731331,0.17,67603.0,67594.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1729625731636,0.074003,67595.0,67594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625732527,0.074009,67589.0,67588.0,0.36301923]
["bitfinex-derivatives","BTCF0:USTF0",1729625732724,0.244009,67589.0,67588.0,0.00429923]
["bitfinex-derivatives","BTCF0:USTF0",1729625732926,0.244009,67589.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625734530,0.01386968,67590.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625734730,0.074008,67591.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729625735333,0.17,67594.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625735522,0.074009,67589.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625735721,0.18370069,67594.0,67588.0,0.07622823]
["bitfinex-derivatives","BTCF0:USTF0",1729625735928,0.074008,67591.0,67588.0,0.07622823]
["bitfinex-derivatives","BTCF0:USTF0",1729625736126,0.18370069,67594.0,67588.0,0.07622823]
["bitfinex-derivatives","BTCF0:USTF0",1729625736127,0.074008,67590.0,67588.0,0.07622823]
["bitfinex-derivatives","BTCF0:USTF0",1729625737435,0.074009,67589.0,67588.0,0.07622823]
["bitfinex-derivatives","BTCF0:USTF0",1729625739543,0.074009,67589.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625743334,0.10260376,67589.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625743641,0.074009,67589.0,67588.0,0.00221923]
["bitfinex-derivatives","BTCF0:USTF0",1729625743939,0.074011,67588.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729625744349,0.074011,67588.0,67586.0,0.14739376]
["bitfinex-derivatives","BTCF0:USTF0",1729625745132,0.074012,67587.0,67586.0,0.14739376]
["bitfinex-derivatives","BTCF0:USTF0",1729625745332,0.074012,67587.0,67586.0,0.17761032]
["bitfinex-derivatives","BTCF0:USTF0",1729625747040,0.074012,67587.0,67586.0,0.10359832]
["bitfinex-derivatives","BTCF0:USTF0",1729625747347,0.074014,67585.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625747536,0.244014,67585.0,67579.0,0.07370373]
["bitfinex-derivatives","BTCF0:USTF0",1729625747837,0.10936,67584.0,67581.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1729625748042,0.074018,67581.0,67580.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1729625748235,0.244019,67580.0,67579.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1729625748430,0.07402,67579.0,67578.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1729625749241,0.07402,67579.0,67577.0,0.04423195]
["bitfinex-derivatives","BTCF0:USTF0",1729625749442,0.244021,67578.0,67577.0,0.04420923]
["bitfinex-derivatives","BTCF0:USTF0",1729625750238,0.17,67578.0,67574.0,0.05894475]
["bitfinex-derivatives","BTCF0:USTF0",1729625750443,0.17,67575.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625750638,0.074028,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625751747,0.17,67575.0,67571.0,0.46531383]
["bitfinex-derivatives","BTCF0:USTF0",1729625751938,0.074027,67573.0,67572.0,0.17815718]
["bitfinex-derivatives","BTCF0:USTF0",1729625752340,0.074028,67572.0,67571.0,0.43444335]
["bitfinex-derivatives","BTCF0:USTF0",1729625752647,0.074028,67572.0,67571.0,0.53893594]
["bitfinex-derivatives","BTCF0:USTF0",1729625753241,0.074028,67572.0,67571.0,0.43444335]
["bitfinex-derivatives","BTCF0:USTF0",1729625754343,0.074028,67572.0,67571.0,0.46478416]
["bitfinex-derivatives","BTCF0:USTF0",1729625754647,0.074028,67572.0,67571.0,0.5383954]
["bitfinex-derivatives","BTCF0:USTF0",1729625755050,0.074028,67572.0,67571.0,0.46478416]
["bitfinex-derivatives","BTCF0:USTF0",1729625755349,0.074028,67572.0,67571.0,0.43440969]
["bitfinex-derivatives","BTCF0:USTF0",1729625755844,0.074028,67572.0,67571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625759739,0.25902737,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729625759940,0.074019,67580.0,67574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625760152,0.074019,67582.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625760346,0.074018,67581.0,67580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625761047,0.074018,67581.0,67579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625761246,0.17,67585.0,67578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625761544,0.21098964,67586.0,67578.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729625761545,0.07402,67579.0,67578.0,0.434821]
["bitfinex-derivatives","BTCF0:USTF0",1729625761751,0.17,67582.0,67576.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625761952,0.17,67582.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625762256,0.074019,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625762455,0.10936,67584.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625762754,0.07402,67580.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729625763346,0.07402,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729625763645,0.074012,67587.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729625763851,0.074013,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729625764250,0.074011,67588.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729625765053,0.074011,67588.0,67586.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729625765352,0.074011,67588.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625765553,0.074011,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729625766863,0.074011,67588.0,67587.0,0.17732818]
["bitfinex-derivatives","BTCF0:USTF0",1729625770456,0.14795088,67590.0,67587.0,0.10331618]
["bitfinex-derivatives","BTCF0:USTF0",1729625770753,0.22195888,67590.0,67589.0,0.07362621]
["bitfinex-derivatives","BTCF0:USTF0",1729625770953,0.22195888,67590.0,67589.0,0.17694239]
["bitfinex-derivatives","BTCF0:USTF0",1729625771644,0.22195888,67590.0,67589.0,0.17694042]
["bitfinex-derivatives","BTCF0:USTF0",1729625772654,0.22195888,67590.0,67589.0,0.10331618]
["bitfinex-derivatives","BTCF0:USTF0",1729625773057,0.22195888,67590.0,67589.0,0.17694406]
["bitfinex-derivatives","BTCF0:USTF0",1729625773760,0.14795088,67590.0,67586.0,0.436972]
["bitfinex-derivatives","BTCF0:USTF0",1729625773949,0.07401,67589.0,67586.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729625774650,0.07401,67589.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729625774960,0.07401,67589.0,67586.0,0.434812]
["bitfinex-derivatives","BTCF0:USTF0",1729625775557,0.07401,67589.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729625781059,0.07401,67589.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625781365,0.07401,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729625781955,0.07401,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625782362,0.18401,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625784657,0.11,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625785460,0.18401,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625785660,0.11,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625786371,0.11,67589.0,67588.0,0.2654273]
["bitfinex-derivatives","BTCF0:USTF0",1729625786775,0.11,67589.0,67588.0,0.17736918]
["bitfinex-derivatives","BTCF0:USTF0",1729625788269,0.11,67589.0,67588.0,0.30008169]
["bitfinex-derivatives","BTCF0:USTF0",1729625788867,0.13872267,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729625789166,0.13872327,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729625789670,0.13873505,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729625792273,0.074012,67587.0,67586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625792567,0.074012,67587.0,67578.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729625792568,0.60939738,67587.0,67578.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1729625792772,0.65482,67579.0,67572.0,0.01508869]
["bitfinex-derivatives","BTCF0:USTF0",1729625792972,0.07403,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625793161,0.21263153,67570.0,67569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625793358,0.21263153,67570.0,67553.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729625793359,0.57343153,67570.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625793560,0.11,67557.0,67556.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729625794067,0.11,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625794068,0.13871833,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625794263,0.244044,67557.0,67556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625794472,0.244044,67557.0,67556.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1729625795170,0.17,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625795477,0.074042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625795979,0.17,67560.0,67558.0,0.29932212]
["bitfinex-derivatives","BTCF0:USTF0",1729625796273,0.17,67560.0,67559.0,0.10277512]
["bitfinex-derivatives","BTCF0:USTF0",1729625797369,0.244041,67560.0,67559.0,0.10277512]
["bitfinex-derivatives","BTCF0:USTF0",1729625798568,0.17,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625798770,0.074036,67565.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729625798965,0.186357,67564.0,67563.0,0.10226302]
["bitfinex-derivatives","BTCF0:USTF0",1729625799272,0.074037,67564.0,67563.0,0.10226302]
["bitfinex-derivatives","BTCF0:USTF0",1729625799665,0.074037,67564.0,67563.0,0.17630102]
["bitfinex-derivatives","BTCF0:USTF0",1729625800575,0.28232,67566.0,67563.0,0.10226302]
["bitfinex-derivatives","BTCF0:USTF0",1729625800773,0.28232,67566.0,67564.0,0.24980005]
["bitfinex-derivatives","BTCF0:USTF0",1729625800977,0.356355,67566.0,67564.0,0.14753703]
["bitfinex-derivatives","BTCF0:USTF0",1729625801173,0.356355,67566.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729625801369,0.356355,67566.0,67564.0,0.14753703]
["bitfinex-derivatives","BTCF0:USTF0",1729625801575,0.356355,67566.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729625802980,0.11236,67565.0,67563.0,0.07350103]
["bitfinex-derivatives","BTCF0:USTF0",1729625803175,0.11236,67565.0,67562.0,0.43430103]
["bitfinex-derivatives","BTCF0:USTF0",1729625803375,0.244038,67563.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625804173,0.07404,67561.0,67560.0,0.07350103]
["bitfinex-derivatives","BTCF0:USTF0",1729625804379,0.074041,67560.0,67559.0,0.07350103]
["bitfinex-derivatives","BTCF0:USTF0",1729625804581,0.244041,67560.0,67559.0,0.07350103]
["bitfinex-derivatives","BTCF0:USTF0",1729625804784,0.074042,67559.0,67558.0,0.07350103]
["bitfinex-derivatives","BTCF0:USTF0",1729625804986,0.17,67560.0,67558.0,0.17568716]
["bitfinex-derivatives","BTCF0:USTF0",1729625805179,0.074042,67559.0,67558.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625805387,0.074042,67559.0,67557.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625805579,0.074042,67559.0,67558.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625806179,0.074042,67559.0,67557.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625806676,0.074042,67559.0,67558.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625807074,0.17,67560.0,67557.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625807075,0.074043,67558.0,67557.0,0.07347628]
["bitfinex-derivatives","BTCF0:USTF0",1729625807280,0.074043,67558.0,67557.0,0.17531901]
["bitfinex-derivatives","BTCF0:USTF0",1729625807882,0.074043,67558.0,67557.0,0.24936301]
["bitfinex-derivatives","BTCF0:USTF0",1729625808379,0.074043,67558.0,67557.0,0.2493742]
["bitfinex-derivatives","BTCF0:USTF0",1729625809383,0.074043,67558.0,67557.0,0.17589792]
["bitfinex-derivatives","BTCF0:USTF0",1729625810895,0.074043,67558.0,67557.0,0.24935359]
["bitfinex-derivatives","BTCF0:USTF0",1729625811085,0.074043,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729625813893,0.08918761,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625814081,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625815187,0.074039,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625815495,0.20962414,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625818389,0.13558514,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625818587,0.08938414,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625818797,0.20962414,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625819193,0.20962414,67562.0,67561.0,0.17598819]
["bitfinex-derivatives","BTCF0:USTF0",1729625820199,0.20962414,67562.0,67561.0,0.10194819]
["bitfinex-derivatives","BTCF0:USTF0",1729625820498,0.31962414,67562.0,67561.0,0.10194819]
["bitfinex-derivatives","BTCF0:USTF0",1729625820796,0.22328676,67562.0,67561.0,0.17598819]
["bitfinex-derivatives","BTCF0:USTF0",1729625821102,0.11,67562.0,67561.0,0.17598819]
["bitfinex-derivatives","BTCF0:USTF0",1729625821303,0.24567276,67562.0,67561.0,0.29690725]
["bitfinex-derivatives","BTCF0:USTF0",1729625821701,0.31971176,67562.0,67561.0,0.29690725]
["bitfinex-derivatives","BTCF0:USTF0",1729625824003,0.31971176,67562.0,67561.0,0.22286725]
["bitfinex-derivatives","BTCF0:USTF0",1729625824603,0.31971176,67562.0,67561.0,0.29690725]
["bitfinex-derivatives","BTCF0:USTF0",1729625825795,0.31971176,67562.0,67561.0,0.2966329]
["bitfinex-derivatives","BTCF0:USTF0",1729625826203,0.31971176,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625826400,0.12543276,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625826696,0.13567276,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729625827097,0.24567276,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625827293,0.31971176,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625827899,0.07404,67561.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625828099,0.11,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625828299,0.184041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625832105,0.304281,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625833006,0.184041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625833208,0.304281,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729625833705,0.074043,67558.0,67557.0,0.07386786]
["bitfinex-derivatives","BTCF0:USTF0",1729625833905,0.074043,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729625834103,0.074043,67558.0,67557.0,0.14791186]
["bitfinex-derivatives","BTCF0:USTF0",1729625834306,0.074043,67558.0,67557.0,0.29712262]
["bitfinex-derivatives","BTCF0:USTF0",1729625835203,0.074043,67558.0,67557.0,0.31675344]
["bitfinex-derivatives","BTCF0:USTF0",1729625835513,0.074043,67558.0,67557.0,0.43810816]
["bitfinex-derivatives","BTCF0:USTF0",1729625835712,0.074043,67558.0,67557.0,0.54160327]
["bitfinex-derivatives","BTCF0:USTF0",1729625836299,0.074043,67558.0,67557.0,0.29720964]
["bitfinex-derivatives","BTCF0:USTF0",1729625840107,0.074043,67558.0,67557.0,0.19534869]
["bitfinex-derivatives","BTCF0:USTF0",1729625840412,0.074043,67558.0,67557.0,0.40061231]
["bitfinex-derivatives","BTCF0:USTF0",1729625840611,0.074043,67558.0,67557.0,0.43796312]
["bitfinex-derivatives","BTCF0:USTF0",1729625840813,0.12024,67559.0,67557.0,0.43796312]
["bitfinex-derivatives","BTCF0:USTF0",1729625841112,0.194282,67559.0,67558.0,0.46739615]
["bitfinex-derivatives","BTCF0:USTF0",1729625841305,0.194282,67559.0,67558.0,0.36391912]
["bitfinex-derivatives","BTCF0:USTF0",1729625841903,0.194282,67559.0,67558.0,0.46739859]
["bitfinex-derivatives","BTCF0:USTF0",1729625842914,0.194282,67559.0,67558.0,0.36391912]
["bitfinex-derivatives","BTCF0:USTF0",1729625843609,0.074042,67559.0,67558.0,0.22307364]
["bitfinex-derivatives","BTCF0:USTF0",1729625843916,0.305682,67559.0,67558.0,0.22307364]
["bitfinex-derivatives","BTCF0:USTF0",1729625844118,0.074052,67550.0,67549.0,0.10349034]
["bitfinex-derivatives","BTCF0:USTF0",1729625844317,0.074063,67540.0,67539.0,0.46429034]
["bitfinex-derivatives","BTCF0:USTF0",1729625844615,0.305703,67540.0,67535.0,0.10349034]
["bitfinex-derivatives","BTCF0:USTF0",1729625844818,0.07407,67534.0,67533.0,0.0022211]
["bitfinex-derivatives","BTCF0:USTF0",1729625845908,0.18407,67534.0,67533.0,0.0022211]
["bitfinex-derivatives","BTCF0:USTF0",1729625846116,0.07407,67534.0,67533.0,0.0022211]
["bitfinex-derivatives","BTCF0:USTF0",1729625846319,0.18407,67534.0,67533.0,0.0022211]
["bitfinex-derivatives","BTCF0:USTF0",1729625848416,0.17,67534.0,67532.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1729625848617,0.17,67534.0,67532.0,0.07590025]
["bitfinex-derivatives","BTCF0:USTF0",1729625848812,0.074071,67533.0,67532.0,0.07590025]
["bitfinex-derivatives","BTCF0:USTF0",1729625849011,0.074071,67533.0,67532.0,0.07590024]
["bitfinex-derivatives","BTCF0:USTF0",1729625849408,0.074071,67533.0,67532.0,0.05899022]
["bitfinex-derivatives","BTCF0:USTF0",1729625849713,0.074072,67532.0,67531.0,0.05899022]
["bitfinex-derivatives","BTCF0:USTF0",1729625849920,0.244072,67532.0,67531.0,0.05899022]
["bitfinex-derivatives","BTCF0:USTF0",1729625850422,0.17,67532.0,67530.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625850625,0.074073,67531.0,67530.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625851514,0.074073,67531.0,67529.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625851913,0.074073,67531.0,67530.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625852414,0.074074,67530.0,67529.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625853020,0.17,67532.0,67529.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625853323,0.244072,67532.0,67531.0,0.04419424]
["bitfinex-derivatives","BTCF0:USTF0",1729625853812,0.25908162,67532.0,67531.0,0.04419424]
["bitfinex-derivatives","BTCF0:USTF0",1729625854008,0.074074,67530.0,67529.0,0.1330436]
["bitfinex-derivatives","BTCF0:USTF0",1729625854209,0.074074,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625854413,0.074074,67530.0,67529.0,0.1330436]
["bitfinex-derivatives","BTCF0:USTF0",1729625854414,0.12168,67530.0,67529.0,0.1330436]
["bitfinex-derivatives","BTCF0:USTF0",1729625854614,0.12168,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625855118,0.12168,67530.0,67528.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625855323,0.074075,67529.0,67528.0,0.0589686]
["bitfinex-derivatives","BTCF0:USTF0",1729625856414,0.12168,67530.0,67528.0,0.07362792]
["bitfinex-derivatives","BTCF0:USTF0",1729625856614,0.074075,67529.0,67528.0,0.14770292]
["bitfinex-derivatives","BTCF0:USTF0",1729625857013,0.074075,67529.0,67528.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625857320,0.074075,67529.0,67528.0,0.14769882]
["bitfinex-derivatives","BTCF0:USTF0",1729625857820,0.01500962,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729625858118,0.074072,67532.0,67531.0,0.604873]
["bitfinex-derivatives","BTCF0:USTF0",1729625858318,0.12168,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729625858714,0.195751,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729625861726,0.21103211,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729625862623,0.21103211,67533.0,67532.0,0.14769582]
["bitfinex-derivatives","BTCF0:USTF0",1729625862826,0.21103211,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729625863226,0.13696111,67533.0,67532.0,0.24659927]
["bitfinex-derivatives","BTCF0:USTF0",1729625863420,0.21103211,67533.0,67532.0,0.24629607]
["bitfinex-derivatives","BTCF0:USTF0",1729625863626,0.21103211,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625863627,0.13696111,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625863825,0.12168,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625864430,0.074071,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625864723,0.195751,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625865423,0.365751,67533.0,67532.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729625866030,0.365751,67533.0,67532.0,0.17264962]
["bitfinex-derivatives","BTCF0:USTF0",1729625866623,0.18480925,67536.0,67532.0,0.09857762]
["bitfinex-derivatives","BTCF0:USTF0",1729625866816,0.01480925,67536.0,67535.0,0.31771349]
["bitfinex-derivatives","BTCF0:USTF0",1729625867025,0.074067,67536.0,67535.0,0.41629111]
["bitfinex-derivatives","BTCF0:USTF0",1729625867419,0.074067,67536.0,67535.0,0.24629111]
["bitfinex-derivatives","BTCF0:USTF0",1729625867619,0.074067,67536.0,67535.0,0.17264662]
["bitfinex-derivatives","BTCF0:USTF0",1729625867825,0.244067,67536.0,67535.0,0.09835179]
["bitfinex-derivatives","BTCF0:USTF0",1729625868025,0.074069,67535.0,67534.0,0.07367051]
["bitfinex-derivatives","BTCF0:USTF0",1729625868221,0.074069,67535.0,67531.0,0.43447051]
["bitfinex-derivatives","BTCF0:USTF0",1729625868222,0.074072,67532.0,67531.0,0.43447051]
["bitfinex-derivatives","BTCF0:USTF0",1729625868529,0.244072,67532.0,67531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625870536,0.604872,67532.0,67526.0,0.07367051]
["bitfinex-derivatives","BTCF0:USTF0",1729625870737,0.434872,67532.0,67531.0,0.05901242]
["bitfinex-derivatives","BTCF0:USTF0",1729625871033,0.434872,67532.0,67530.0,0.05901242]
["bitfinex-derivatives","BTCF0:USTF0",1729625871034,0.074073,67531.0,67530.0,0.05901242]
["bitfinex-derivatives","BTCF0:USTF0",1729625871242,0.074074,67530.0,67529.0,0.05901242]
["bitfinex-derivatives","BTCF0:USTF0",1729625871422,0.074074,67530.0,67525.0,0.07367051]
["bitfinex-derivatives","BTCF0:USTF0",1729625871735,0.074077,67527.0,67526.0,0.17301946]
["bitfinex-derivatives","BTCF0:USTF0",1729625871945,0.244077,67527.0,67526.0,0.17301946]
["bitfinex-derivatives","BTCF0:USTF0",1729625872332,0.244077,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625872529,0.365757,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625873233,0.195757,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625873436,0.365757,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625873734,0.195437,67527.0,67526.0,0.18771649]
["bitfinex-derivatives","BTCF0:USTF0",1729625874134,0.365437,67527.0,67526.0,0.18771649]
["bitfinex-derivatives","BTCF0:USTF0",1729625874333,0.074077,67527.0,67526.0,0.18771649]
["bitfinex-derivatives","BTCF0:USTF0",1729625874524,0.38447608,67527.0,67526.0,0.17342968]
["bitfinex-derivatives","BTCF0:USTF0",1729625874939,0.38447608,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625875530,0.38447608,67527.0,67526.0,0.18803487]
["bitfinex-derivatives","BTCF0:USTF0",1729625876440,0.38447608,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625882441,0.32447608,67527.0,67526.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625882645,0.01903908,67527.0,67526.0,0.17342968]
["bitfinex-derivatives","BTCF0:USTF0",1729625882832,0.11,67531.0,67526.0,0.57015168]
["bitfinex-derivatives","BTCF0:USTF0",1729625883032,0.11,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729625883241,0.11,67529.0,67528.0,0.29146266]
["bitfinex-derivatives","BTCF0:USTF0",1729625883545,0.11,67529.0,67528.0,0.17342768]
["bitfinex-derivatives","BTCF0:USTF0",1729625883745,0.184075,67529.0,67528.0,0.26204916]
["bitfinex-derivatives","BTCF0:USTF0",1729625883943,0.184075,67529.0,67528.0,0.17342768]
["bitfinex-derivatives","BTCF0:USTF0",1729625884138,0.11,67529.0,67528.0,0.17342768]
["bitfinex-derivatives","BTCF0:USTF0",1729625884347,0.29136,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625884642,0.29136,67530.0,67529.0,0.17342668]
["bitfinex-derivatives","BTCF0:USTF0",1729625885341,0.12136,67530.0,67529.0,0.17342668]
["bitfinex-derivatives","BTCF0:USTF0",1729625885648,0.244071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729625885849,0.365471,67533.0,67532.0,0.2620312]
["bitfinex-derivatives","BTCF0:USTF0",1729625886036,0.074071,67533.0,67532.0,0.2620312]
["bitfinex-derivatives","BTCF0:USTF0",1729625886345,0.14045133,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729625886550,0.12136,67536.0,67535.0,0.29123939]
["bitfinex-derivatives","BTCF0:USTF0",1729625886742,0.12136,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729625886954,0.074064,67539.0,67536.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625887135,0.01921588,67541.0,67537.0,0.21700782]
["bitfinex-derivatives","BTCF0:USTF0",1729625887337,0.17,67545.0,67540.0,0.08858662]
["bitfinex-derivatives","BTCF0:USTF0",1729625887547,0.074061,67542.0,67541.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625887742,0.244061,67542.0,67541.0,0.09935168]
["bitfinex-derivatives","BTCF0:USTF0",1729625888747,0.244061,67542.0,67541.0,0.1879383]
["bitfinex-derivatives","BTCF0:USTF0",1729625889654,0.244061,67542.0,67541.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625892338,0.365421,67542.0,67541.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625893047,0.195421,67542.0,67541.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625893549,0.01910513,67546.0,67541.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625893749,0.074055,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729625893947,0.074055,67548.0,67547.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625894149,0.074055,67548.0,67547.0,0.18689233]
["bitfinex-derivatives","BTCF0:USTF0",1729625894342,0.074055,67548.0,67547.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625894539,0.244055,67548.0,67547.0,0.09844001]
["bitfinex-derivatives","BTCF0:USTF0",1729625894939,0.244055,67548.0,67541.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729625894940,0.17,67548.0,67541.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1729625895145,0.244054,67548.0,67547.0,0.08842472]
["bitfinex-derivatives","BTCF0:USTF0",1729625895546,0.244054,67548.0,67545.0,0.16248172]
["bitfinex-derivatives","BTCF0:USTF0",1729625895743,0.18887063,67548.0,67546.0,0.08842472]
["bitfinex-derivatives","BTCF0:USTF0",1729625895948,0.074055,67547.0,67546.0,0.08842129]
["bitfinex-derivatives","BTCF0:USTF0",1729625896846,0.074055,67547.0,67545.0,0.16247929]
["bitfinex-derivatives","BTCF0:USTF0",1729625897048,0.074055,67547.0,67546.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729625897351,0.01887063,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729625897650,0.074054,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729625897846,0.074054,67549.0,67548.0,0.120854]
["bitfinex-derivatives","BTCF0:USTF0",1729625898250,0.074054,67549.0,67548.0,0.20919616]
["bitfinex-derivatives","BTCF0:USTF0",1729625899950,0.01876741,67551.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729625900156,0.074043,67558.0,67548.0,0.20916479]
["bitfinex-derivatives","BTCF0:USTF0",1729625900349,0.12136,67558.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625900548,0.074044,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625901660,0.074044,67558.0,67557.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625902255,0.14042581,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625903156,0.01906581,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625903357,0.074041,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625903760,0.074042,67560.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625903955,0.29084,67562.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729625904149,0.074046,67556.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625904347,0.074046,67556.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729625904550,0.074046,67556.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625904751,0.074046,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729625904960,0.17,67559.0,67552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625905259,0.244042,67559.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625905855,0.14802095,67558.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729625906259,0.11,67557.0,67554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625906558,0.184047,67555.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729625908450,0.11,67555.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729625909857,0.12867087,67555.0,67554.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729625911756,0.01867087,67555.0,67554.0,0.17124482]
["bitfinex-derivatives","BTCF0:USTF0",1729625911952,0.11,67556.0,67554.0,0.17124482]
["bitfinex-derivatives","BTCF0:USTF0",1729625912261,0.11,67556.0,67555.0,0.09719782]
["bitfinex-derivatives","BTCF0:USTF0",1729625912451,0.12868351,67556.0,67555.0,0.17124482]
["bitfinex-derivatives","BTCF0:USTF0",1729625912857,0.20272851,67556.0,67555.0,0.09719782]
["bitfinex-derivatives","BTCF0:USTF0",1729625913047,0.074048,67554.0,67552.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1729625913251,0.074048,67554.0,67553.0,0.09711173]
["bitfinex-derivatives","BTCF0:USTF0",1729625913457,0.184048,67554.0,67553.0,0.09711173]
["bitfinex-derivatives","BTCF0:USTF0",1729625915147,0.184048,67554.0,67553.0,0.17116073]
["bitfinex-derivatives","BTCF0:USTF0",1729625916255,0.074048,67554.0,67553.0,0.17116073]
["bitfinex-derivatives","BTCF0:USTF0",1729625916654,0.074048,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729625918960,0.22207772,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729625921367,0.22207772,67554.0,67553.0,0.17124664]
["bitfinex-derivatives","BTCF0:USTF0",1729625924164,0.22207772,67554.0,67553.0,0.1713151]
["bitfinex-derivatives","BTCF0:USTF0",1729625924570,0.22207772,67554.0,67553.0,0.28724487]
["bitfinex-derivatives","BTCF0:USTF0",1729625925364,0.14802972,67554.0,67553.0,0.28724487]
["bitfinex-derivatives","BTCF0:USTF0",1729625925562,0.14802972,67554.0,67553.0,0.39015491]
["bitfinex-derivatives","BTCF0:USTF0",1729625925761,0.14802095,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729625925974,0.01903217,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729625926266,0.074039,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729625926467,0.074039,67562.0,67561.0,0.99548412]
["bitfinex-derivatives","BTCF0:USTF0",1729625926667,0.11,67572.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729625926872,0.11,67572.0,67561.0,0.81811958]
["bitfinex-derivatives","BTCF0:USTF0",1729625926873,0.074031,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729625927173,0.074031,67569.0,67568.0,0.39675399]
["bitfinex-derivatives","BTCF0:USTF0",1729625928765,0.074031,67569.0,67568.0,0.39578045]
["bitfinex-derivatives","BTCF0:USTF0",1729625930365,0.074031,67569.0,67568.0,0.28578045]
["bitfinex-derivatives","BTCF0:USTF0",1729625930773,0.074031,67569.0,67568.0,0.17063426]
["bitfinex-derivatives","BTCF0:USTF0",1729625931772,0.074031,67569.0,67568.0,0.25909582]
["bitfinex-derivatives","BTCF0:USTF0",1729625933475,0.074031,67569.0,67568.0,0.16249356]
["bitfinex-derivatives","BTCF0:USTF0",1729625933669,0.074031,67569.0,67568.0,0.1705593]
["bitfinex-derivatives","BTCF0:USTF0",1729625934479,0.074031,67569.0,67568.0,0.0965273]
["bitfinex-derivatives","BTCF0:USTF0",1729625936468,0.17144881,67570.0,67568.0,0.09656153]
["bitfinex-derivatives","BTCF0:USTF0",1729625936668,0.24547881,67570.0,67569.0,0.09656153]
["bitfinex-derivatives","BTCF0:USTF0",1729625938675,0.074032,67569.0,67566.0,0.436914]
["bitfinex-derivatives","BTCF0:USTF0",1729625938875,0.11,67567.0,67566.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1729625939475,0.184033,67567.0,67566.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1729625941281,0.184033,67567.0,67566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625943376,0.11,67567.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729625943582,0.074036,67565.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729625946683,0.074036,67565.0,67564.0,0.28577332]
["bitfinex-derivatives","BTCF0:USTF0",1729625949884,0.074036,67565.0,67564.0,0.21173732]
["bitfinex-derivatives","BTCF0:USTF0",1729625950191,0.074036,67565.0,67564.0,0.28577432]
["bitfinex-derivatives","BTCF0:USTF0",1729625953084,0.074036,67565.0,67564.0,0.21173732]
["bitfinex-derivatives","BTCF0:USTF0",1729625953678,0.074036,67565.0,67563.0,0.13304694]
["bitfinex-derivatives","BTCF0:USTF0",1729625953887,0.11,67564.0,67563.0,0.13304794]
["bitfinex-derivatives","BTCF0:USTF0",1729625954082,0.11,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729625954281,0.11,67564.0,67563.0,0.13304794]
["bitfinex-derivatives","BTCF0:USTF0",1729625954494,0.184037,67564.0,67563.0,0.13304794]
["bitfinex-derivatives","BTCF0:USTF0",1729625955085,0.184037,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729625955388,0.074038,67563.0,67562.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1729625955588,0.4708,67563.0,67559.0,0.05905788]
["bitfinex-derivatives","BTCF0:USTF0",1729625955793,0.4708,67563.0,67554.0,0.07598264]
["bitfinex-derivatives","BTCF0:USTF0",1729625955794,0.074047,67555.0,67554.0,0.07598264]
["bitfinex-derivatives","BTCF0:USTF0",1729625956098,0.44856634,67555.0,67546.0,0.03819934]
["bitfinex-derivatives","BTCF0:USTF0",1729625956393,0.3608,67549.0,67540.0,0.29006651]
["bitfinex-derivatives","BTCF0:USTF0",1729625956588,0.184062,67541.0,67540.0,0.29006651]
["bitfinex-derivatives","BTCF0:USTF0",1729625956892,0.11908,67541.0,67540.0,0.36412951]
["bitfinex-derivatives","BTCF0:USTF0",1729625957289,0.11908,67541.0,67540.0,0.36204951]
["bitfinex-derivatives","BTCF0:USTF0",1729625958992,0.193142,67541.0,67540.0,0.36204951]
["bitfinex-derivatives","BTCF0:USTF0",1729625960993,0.193142,67541.0,67540.0,0.28798651]
["bitfinex-derivatives","BTCF0:USTF0",1729625962288,0.0457,67548.0,67540.0,0.38410314]
["bitfinex-derivatives","BTCF0:USTF0",1729625962488,0.184058,67545.0,67544.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729625962797,0.184058,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729625965192,0.07406,67543.0,67542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729625965396,0.23044,67543.0,67542.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1729625965585,0.34044,67543.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625965783,0.294064,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625965990,0.184064,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625966189,0.074074,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625966390,0.11,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625967196,0.184074,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729625968902,0.184074,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625971901,0.2070017,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625973500,0.184074,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625974101,0.074074,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625975403,0.194514,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625979005,0.074074,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625979307,0.194514,67530.0,67529.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1729625979503,0.074081,67524.0,67523.0,0.436441]
["bitfinex-derivatives","BTCF0:USTF0",1729625979706,0.11,67524.0,67523.0,0.45848501]
["bitfinex-derivatives","BTCF0:USTF0",1729625979904,0.184081,67524.0,67523.0,0.45692501]
["bitfinex-derivatives","BTCF0:USTF0",1729625980104,0.184081,67524.0,67523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729625980508,0.184081,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729625982303,0.184081,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729625983412,0.304561,67524.0,67523.0,0.17022171]
["bitfinex-derivatives","BTCF0:USTF0",1729625984310,0.304561,67524.0,67523.0,0.17021636]
["bitfinex-derivatives","BTCF0:USTF0",1729625985311,0.32739261,67524.0,67523.0,0.17021636]
["bitfinex-derivatives","BTCF0:USTF0",1729625985612,0.32739261,67524.0,67523.0,0.25873128]
["bitfinex-derivatives","BTCF0:USTF0",1729625986609,0.32739261,67524.0,67523.0,0.17021636]
["bitfinex-derivatives","BTCF0:USTF0",1729625990612,0.32739261,67524.0,67523.0,0.25873128]
["bitfinex-derivatives","BTCF0:USTF0",1729625991611,0.21739261,67524.0,67523.0,0.17021636]
["bitfinex-derivatives","BTCF0:USTF0",1729625991818,0.32739261,67524.0,67523.0,0.17021636]
["bitfinex-derivatives","BTCF0:USTF0",1729625993612,0.32739261,67524.0,67523.0,0.17015746]
["bitfinex-derivatives","BTCF0:USTF0",1729625994521,0.32739261,67524.0,67523.0,0.28469174]
["bitfinex-derivatives","BTCF0:USTF0",1729625995219,0.32739261,67524.0,67523.0,0.17015746]
["bitfinex-derivatives","BTCF0:USTF0",1729625995618,0.32739261,67524.0,67523.0,0.28474507]
["bitfinex-derivatives","BTCF0:USTF0",1729625996019,0.32739261,67524.0,67523.0,0.21066307]
["bitfinex-derivatives","BTCF0:USTF0",1729625996317,0.68819261,67524.0,67523.0,0.09607546]
["bitfinex-derivatives","BTCF0:USTF0",1729625997311,0.68819261,67524.0,67523.0,0.1699704]
["bitfinex-derivatives","BTCF0:USTF0",1729625997515,0.074082,67523.0,67521.0,0.07389145]
["bitfinex-derivatives","BTCF0:USTF0",1729625997718,0.22,67522.0,67516.0,0.08866774]
["bitfinex-derivatives","BTCF0:USTF0",1729625997922,0.074088,67517.0,67516.0,0.08866774]
["bitfinex-derivatives","BTCF0:USTF0",1729625998218,0.074088,67517.0,67516.0,0.09558919]
["bitfinex-derivatives","BTCF0:USTF0",1729625998426,0.074088,67517.0,67516.0,0.16967819]
["bitfinex-derivatives","BTCF0:USTF0",1729625998820,0.074088,67517.0,67516.0,0.09558919]
["bitfinex-derivatives","BTCF0:USTF0",1729625999019,0.074088,67517.0,67516.0,0.1842397]
["bitfinex-derivatives","BTCF0:USTF0",1729626001623,0.074088,67517.0,67516.0,0.09557495]
["bitfinex-derivatives","BTCF0:USTF0",1729626002024,0.184088,67517.0,67516.0,0.09557495]
["bitfinex-derivatives","BTCF0:USTF0",1729626002528,0.20688563,67517.0,67516.0,0.09557495]
["bitfinex-derivatives","BTCF0:USTF0",1729626003222,0.09688563,67517.0,67516.0,0.09557495]
["bitfinex-derivatives","BTCF0:USTF0",1729626004126,0.21224563,67517.0,67516.0,0.09557495]
["bitfinex-derivatives","BTCF0:USTF0",1729626011023,0.074094,67512.0,67511.0,0.16274451]
["bitfinex-derivatives","BTCF0:USTF0",1729626011232,0.184094,67512.0,67511.0,0.25848504]
["bitfinex-derivatives","BTCF0:USTF0",1729626011432,0.299454,67512.0,67511.0,0.25848504]
["bitfinex-derivatives","BTCF0:USTF0",1729626013729,0.184094,67512.0,67511.0,0.25848504]
["bitfinex-derivatives","BTCF0:USTF0",1729626013931,0.299454,67512.0,67511.0,0.25848504]
["bitfinex-derivatives","BTCF0:USTF0",1729626014541,0.299454,67512.0,67511.0,0.16983453]
["bitfinex-derivatives","BTCF0:USTF0",1729626015836,0.074096,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729626016132,0.074096,67510.0,67509.0,0.28401709]
["bitfinex-derivatives","BTCF0:USTF0",1729626018730,0.189456,67510.0,67509.0,0.28401709]
["bitfinex-derivatives","BTCF0:USTF0",1729626019329,0.074096,67510.0,67509.0,0.28401709]
["bitfinex-derivatives","BTCF0:USTF0",1729626019529,0.189456,67510.0,67509.0,0.28401709]
["bitfinex-derivatives","BTCF0:USTF0",1729626020635,0.189456,67510.0,67509.0,0.28401526]
["bitfinex-derivatives","BTCF0:USTF0",1729626020835,0.074096,67510.0,67509.0,0.28401526]
["bitfinex-derivatives","BTCF0:USTF0",1729626022842,0.184096,67510.0,67509.0,0.20991826]
["bitfinex-derivatives","BTCF0:USTF0",1729626024533,0.184096,67510.0,67509.0,0.31304243]
["bitfinex-derivatives","BTCF0:USTF0",1729626025436,0.184096,67510.0,67509.0,0.20981747]
["bitfinex-derivatives","BTCF0:USTF0",1729626026138,0.074097,67509.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729626027242,0.074097,67509.0,67508.0,0.28431035]
["bitfinex-derivatives","BTCF0:USTF0",1729626030739,0.074097,67509.0,67508.0,0.41675017]
["bitfinex-derivatives","BTCF0:USTF0",1729626034441,0.544897,67509.0,67503.0,0.10366194]
["bitfinex-derivatives","BTCF0:USTF0",1729626034645,0.11,67504.0,67498.0,0.08885454]
["bitfinex-derivatives","BTCF0:USTF0",1729626034841,0.544908,67499.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729626035046,0.544908,67499.0,67498.0,0.08887812]
["bitfinex-derivatives","BTCF0:USTF0",1729626035250,0.656468,67499.0,67498.0,0.08887812]
["bitfinex-derivatives","BTCF0:USTF0",1729626035441,0.074112,67495.0,67494.0,0.09110044]
["bitfinex-derivatives","BTCF0:USTF0",1729626035644,0.184112,67495.0,67494.0,0.09110044]
["bitfinex-derivatives","BTCF0:USTF0",1729626035844,0.295672,67495.0,67494.0,0.00222232]
["bitfinex-derivatives","BTCF0:USTF0",1729626036051,0.185672,67495.0,67494.0,0.18633532]
["bitfinex-derivatives","BTCF0:USTF0",1729626036248,0.184112,67495.0,67494.0,0.18633532]
["bitfinex-derivatives","BTCF0:USTF0",1729626036452,0.22156,67495.0,67494.0,0.27507362]
["bitfinex-derivatives","BTCF0:USTF0",1729626037151,0.22156,67495.0,67494.0,0.07633532]
["bitfinex-derivatives","BTCF0:USTF0",1729626037152,0.295672,67495.0,67494.0,0.07633532]
["bitfinex-derivatives","BTCF0:USTF0",1729626040453,0.295672,67495.0,67494.0,0.15019133]
["bitfinex-derivatives","BTCF0:USTF0",1729626040655,0.295672,67495.0,67494.0,0.07633532]
["bitfinex-derivatives","BTCF0:USTF0",1729626040840,0.295672,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729626041258,0.074115,67493.0,67492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626041554,0.074115,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729626042844,0.074115,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729626046150,0.074115,67493.0,67492.0,0.14792348]
["bitfinex-derivatives","BTCF0:USTF0",1729626046552,0.074115,67493.0,67492.0,0.07380748]
["bitfinex-derivatives","BTCF0:USTF0",1729626047442,0.1116,67494.0,67491.0,0.07380748]
["bitfinex-derivatives","BTCF0:USTF0",1729626047646,0.184116,67492.0,67491.0,0.07380748]
["bitfinex-derivatives","BTCF0:USTF0",1729626048050,0.074117,67491.0,67485.0,0.0887383]
["bitfinex-derivatives","BTCF0:USTF0",1729626048244,0.11,67486.0,67480.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1729626048448,0.11,67488.0,67480.0,0.219629]
["bitfinex-derivatives","BTCF0:USTF0",1729626048449,0.11,67481.0,67480.0,0.219629]
["bitfinex-derivatives","BTCF0:USTF0",1729626048650,0.184128,67481.0,67480.0,0.219629]
["bitfinex-derivatives","BTCF0:USTF0",1729626049648,0.184128,67481.0,67480.0,0.31471603]
["bitfinex-derivatives","BTCF0:USTF0",1729626049859,0.074128,67481.0,67480.0,0.31471603]
["bitfinex-derivatives","BTCF0:USTF0",1729626051751,0.02349848,67489.0,67480.0,0.68514703]
["bitfinex-derivatives","BTCF0:USTF0",1729626052073,0.18572,67491.0,67490.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729626052254,0.18572,67491.0,67490.0,0.27920203]
["bitfinex-derivatives","BTCF0:USTF0",1729626052755,0.29572,67491.0,67490.0,0.09508703]
["bitfinex-derivatives","BTCF0:USTF0",1729626053145,0.29572,67491.0,67490.0,0.16920503]
["bitfinex-derivatives","BTCF0:USTF0",1729626053354,0.18572,67491.0,67490.0,0.24297833]
["bitfinex-derivatives","BTCF0:USTF0",1729626053660,0.29572,67491.0,67490.0,0.16920503]
["bitfinex-derivatives","BTCF0:USTF0",1729626053861,0.29572,67491.0,67490.0,0.16901305]
["bitfinex-derivatives","BTCF0:USTF0",1729626055150,0.29572,67491.0,67490.0,0.14791383]
["bitfinex-derivatives","BTCF0:USTF0",1729626055354,0.18412,67491.0,67490.0,0.14791383]
["bitfinex-derivatives","BTCF0:USTF0",1729626055562,0.18412,67491.0,67490.0,0.24291003]
["bitfinex-derivatives","BTCF0:USTF0",1729626056257,0.18412,67491.0,67490.0,0.07379583]
["bitfinex-derivatives","BTCF0:USTF0",1729626056663,0.18412,67491.0,67490.0,0.24294492]
["bitfinex-derivatives","BTCF0:USTF0",1729626056858,0.18412,67491.0,67490.0,0.24295541]
["bitfinex-derivatives","BTCF0:USTF0",1729626057456,0.18412,67491.0,67490.0,0.16914909]
["bitfinex-derivatives","BTCF0:USTF0",1729626057661,0.18412,67491.0,67490.0,0.09503109]
["bitfinex-derivatives","BTCF0:USTF0",1729626058561,0.18412,67491.0,67490.0,0.16921024]
["bitfinex-derivatives","BTCF0:USTF0",1729626060361,0.18412,67491.0,67490.0,0.09509224]
["bitfinex-derivatives","BTCF0:USTF0",1729626061571,0.18412,67491.0,67490.0,0.18383054]
["bitfinex-derivatives","BTCF0:USTF0",1729626061866,0.18412,67491.0,67490.0,0.18397855]
["bitfinex-derivatives","BTCF0:USTF0",1729626061867,0.07412,67491.0,67490.0,0.18397855]
["bitfinex-derivatives","BTCF0:USTF0",1729626062373,0.18412,67491.0,67490.0,0.18397855]
["bitfinex-derivatives","BTCF0:USTF0",1729626062563,0.18412,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626062768,0.18412,67491.0,67490.0,0.18397537]
["bitfinex-derivatives","BTCF0:USTF0",1729626062969,0.3322879,67491.0,67490.0,0.18397537]
["bitfinex-derivatives","BTCF0:USTF0",1729626063564,0.3322879,67491.0,67490.0,0.20899374]
["bitfinex-derivatives","BTCF0:USTF0",1729626065766,0.2222879,67491.0,67490.0,0.20899374]
["bitfinex-derivatives","BTCF0:USTF0",1729626075384,0.2726879,67491.0,67490.0,0.20899374]
["bitfinex-derivatives","BTCF0:USTF0",1729626076086,0.2726879,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626076475,0.3826879,67491.0,67490.0,0.18403203]
["bitfinex-derivatives","BTCF0:USTF0",1729626076676,0.3826879,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626078377,0.3826879,67491.0,67490.0,0.18403203]
["bitfinex-derivatives","BTCF0:USTF0",1729626078583,0.3826879,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626078783,0.3826879,67491.0,67490.0,0.18403203]
["bitfinex-derivatives","BTCF0:USTF0",1729626078987,0.3826879,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626079784,0.3847279,67491.0,67490.0,0.09524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626079989,0.2222879,67491.0,67490.0,0.29403203]
["bitfinex-derivatives","BTCF0:USTF0",1729626080283,0.2222879,67491.0,67490.0,0.20524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626080474,0.2222879,67491.0,67490.0,0.29403436]
["bitfinex-derivatives","BTCF0:USTF0",1729626080789,0.2222879,67491.0,67490.0,0.20524025]
["bitfinex-derivatives","BTCF0:USTF0",1729626080979,0.2222879,67491.0,67490.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1729626082589,0.2222879,67491.0,67490.0,0.32315372]
["bitfinex-derivatives","BTCF0:USTF0",1729626085189,0.2222879,67491.0,67490.0,0.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1729626085687,0.2222879,67491.0,67490.0,0.20725559]
["bitfinex-derivatives","BTCF0:USTF0",1729626086089,0.2222879,67491.0,67490.0,0.09725559]
["bitfinex-derivatives","BTCF0:USTF0",1729626088785,0.3322879,67491.0,67490.0,0.09725559]
["bitfinex-derivatives","BTCF0:USTF0",1729626089488,0.2222879,67491.0,67490.0,0.17137359]
["bitfinex-derivatives","BTCF0:USTF0",1729626090193,0.2222879,67491.0,67490.0,0.17136071]
["bitfinex-derivatives","BTCF0:USTF0",1729626094391,0.2222879,67491.0,67490.0,0.26017282]
["bitfinex-derivatives","BTCF0:USTF0",1729626094595,0.2222879,67491.0,67490.0,0.17136071]
["bitfinex-derivatives","BTCF0:USTF0",1729626095692,0.2222879,67491.0,67490.0,0.26017282]
["bitfinex-derivatives","BTCF0:USTF0",1729626096589,0.2222879,67491.0,67490.0,0.17136071]
["bitfinex-derivatives","BTCF0:USTF0",1729626096989,0.25736284,67491.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729626100500,0.074111,67497.0,67495.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729626100698,0.074111,67497.0,67490.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1729626100699,0.074111,67497.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626101795,0.074113,67495.0,67494.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729626102999,0.11,67496.0,67482.0,0.40669038]
["bitfinex-derivatives","BTCF0:USTF0",1729626103297,0.11,67486.0,67483.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1729626103504,0.11,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729626104096,0.07412,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626104404,0.07412,67488.0,67487.0,0.28954104]
["bitfinex-derivatives","BTCF0:USTF0",1729626109000,0.07412,67488.0,67487.0,0.29020127]
["bitfinex-derivatives","BTCF0:USTF0",1729626110299,0.07412,67488.0,67487.0,0.21608027]
["bitfinex-derivatives","BTCF0:USTF0",1729626110603,0.07412,67488.0,67487.0,0.29020127]
["bitfinex-derivatives","BTCF0:USTF0",1729626112113,0.10838913,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626112498,0.07412,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626112901,0.0970565,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626114000,0.07412,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626114798,0.10841476,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729626119005,0.07412,67488.0,67487.0,0.29062066]
["bitfinex-derivatives","BTCF0:USTF0",1729626120406,0.074117,67492.0,67491.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729626120612,0.184717,67492.0,67491.0,0.17288382]
["bitfinex-derivatives","BTCF0:USTF0",1729626121913,0.1106,67492.0,67491.0,0.17288382]
["bitfinex-derivatives","BTCF0:USTF0",1729626122812,0.13335041,67492.0,67491.0,0.17288382]
["bitfinex-derivatives","BTCF0:USTF0",1729626123911,0.1106,67492.0,67491.0,0.29049282]
["bitfinex-derivatives","BTCF0:USTF0",1729626126612,0.1106,67492.0,67491.0,0.29043249]
["bitfinex-derivatives","BTCF0:USTF0",1729626128414,0.1106,67492.0,67491.0,0.17280117]
["bitfinex-derivatives","BTCF0:USTF0",1729626130413,0.1106,67492.0,67491.0,0.29045974]
["bitfinex-derivatives","BTCF0:USTF0",1729626130922,0.074114,67494.0,67491.0,0.29045974]
["bitfinex-derivatives","BTCF0:USTF0",1729626130923,0.074114,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729626131217,0.184714,67494.0,67493.0,0.26157952]
["bitfinex-derivatives","BTCF0:USTF0",1729626132216,0.184714,67494.0,67493.0,0.17280217]
["bitfinex-derivatives","BTCF0:USTF0",1729626132820,0.184714,67494.0,67493.0,0.2615788]
["bitfinex-derivatives","BTCF0:USTF0",1729626133314,0.184714,67494.0,67493.0,0.17280217]
["bitfinex-derivatives","BTCF0:USTF0",1729626133920,0.184714,67494.0,67493.0,0.26157535]
["bitfinex-derivatives","BTCF0:USTF0",1729626134224,0.25896532,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729626139430,0.074118,67491.0,67489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626139722,0.074118,67491.0,67490.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729626140023,0.10851988,67491.0,67490.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729626140323,0.14500188,67491.0,67490.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729626140926,0.1106,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729626141113,0.15063715,67497.0,67496.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1729626141318,0.15063715,67497.0,67496.0,0.40082765]
["bitfinex-derivatives","BTCF0:USTF0",1729626141319,0.1106,67497.0,67496.0,0.40082765]
["bitfinex-derivatives","BTCF0:USTF0",1729626141518,0.02336021,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729626141828,0.11,67511.0,67499.0,0.20886881]
["bitfinex-derivatives","BTCF0:USTF0",1729626142133,0.074852,67514.0,67506.0,0.08870632]
["bitfinex-derivatives","BTCF0:USTF0",1729626142134,0.0741,67507.0,67506.0,0.08870632]
["bitfinex-derivatives","BTCF0:USTF0",1729626142310,0.0741,67507.0,67506.0,0.09886881]
["bitfinex-derivatives","BTCF0:USTF0",1729626142917,0.0741,67507.0,67506.0,0.20886881]
["bitfinex-derivatives","BTCF0:USTF0",1729626143318,0.1847,67507.0,67506.0,0.28296881]
["bitfinex-derivatives","BTCF0:USTF0",1729626143916,0.0741,67507.0,67506.0,0.37167513]
["bitfinex-derivatives","BTCF0:USTF0",1729626144124,0.1847,67507.0,67506.0,0.37167513]
["bitfinex-derivatives","BTCF0:USTF0",1729626144431,0.1847,67507.0,67506.0,0.28296881]
["bitfinex-derivatives","BTCF0:USTF0",1729626147723,0.2947,67507.0,67506.0,0.17296881]
["bitfinex-derivatives","BTCF0:USTF0",1729626148429,0.2947,67507.0,67506.0,0.24671534]
["bitfinex-derivatives","BTCF0:USTF0",1729626149331,0.38119106,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626149528,0.38119106,67507.0,67506.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729626149723,0.33514079,67507.0,67506.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729626151029,0.36995057,67507.0,67506.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1729626151735,0.36995057,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626154231,0.25935057,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626154829,0.40748335,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626155236,0.40735436,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626157335,0.40735436,67507.0,67506.0,0.24572178]
["bitfinex-derivatives","BTCF0:USTF0",1729626157336,0.33223278,67507.0,67506.0,0.24572178]
["bitfinex-derivatives","BTCF0:USTF0",1729626157837,0.33223278,67507.0,67506.0,0.17200734]
["bitfinex-derivatives","BTCF0:USTF0",1729626164836,0.33223278,67507.0,67506.0,0.17205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626167339,0.14813278,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626167539,0.22223178,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626167731,0.33223178,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626167925,0.14813278,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626168337,0.14813278,67507.0,67506.0,0.37075727]
["bitfinex-derivatives","BTCF0:USTF0",1729626168535,0.14813278,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626168735,0.14813278,67507.0,67506.0,0.37075727]
["bitfinex-derivatives","BTCF0:USTF0",1729626169534,0.14813278,67507.0,67506.0,0.28205095]
["bitfinex-derivatives","BTCF0:USTF0",1729626170430,0.14813278,67507.0,67506.0,0.39903319]
["bitfinex-derivatives","BTCF0:USTF0",1729626171127,0.33223178,67507.0,67506.0,0.39903319]
["bitfinex-derivatives","BTCF0:USTF0",1729626171333,0.33223178,67507.0,67506.0,0.28903319]
["bitfinex-derivatives","BTCF0:USTF0",1729626172234,0.33223178,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626172235,0.45389697,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626172543,0.40771658,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626174135,0.3671642,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626174336,0.40772238,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626174745,0.55585516,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626175338,0.51529698,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626178346,0.60216791,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626179052,0.55596726,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626179249,0.48036456,67507.0,67506.0,0.28937367]
["bitfinex-derivatives","BTCF0:USTF0",1729626180160,0.48036456,67507.0,67506.0,0.17231051]
["bitfinex-derivatives","BTCF0:USTF0",1729626183156,0.48036456,67507.0,67506.0,0.28944703]
["bitfinex-derivatives","BTCF0:USTF0",1729626184558,0.48036456,67507.0,67506.0,0.17231051]
["bitfinex-derivatives","BTCF0:USTF0",1729626184964,0.48036456,67507.0,67506.0,0.26105143]
["bitfinex-derivatives","BTCF0:USTF0",1729626185369,0.48036456,67507.0,67506.0,0.17231051]
["bitfinex-derivatives","BTCF0:USTF0",1729626185674,0.48036456,67507.0,67506.0,0.2610521]
["bitfinex-derivatives","BTCF0:USTF0",1729626186562,0.48036456,67507.0,67506.0,0.1869521]
["bitfinex-derivatives","BTCF0:USTF0",1729626187060,0.48036456,67507.0,67506.0,0.09821051]
["bitfinex-derivatives","BTCF0:USTF0",1729626187264,0.51475015,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626194370,0.48036456,67507.0,67506.0,0.17312788]
["bitfinex-derivatives","BTCF0:USTF0",1729626194760,0.48036456,67507.0,67506.0,0.29116384]
["bitfinex-derivatives","BTCF0:USTF0",1729626195073,0.48036456,67507.0,67506.0,0.17312788]
["bitfinex-derivatives","BTCF0:USTF0",1729626195466,0.40626556,67507.0,67506.0,0.17312788]
["bitfinex-derivatives","BTCF0:USTF0",1729626196569,0.40626556,67507.0,67506.0,0.17355906]
["bitfinex-derivatives","BTCF0:USTF0",1729626197365,0.48036456,67507.0,67506.0,0.29380533]
["bitfinex-derivatives","BTCF0:USTF0",1729626199867,0.37036456,67507.0,67506.0,0.29380533]
["bitfinex-derivatives","BTCF0:USTF0",1729626201272,0.37036456,67507.0,67506.0,0.29520307]
["bitfinex-derivatives","BTCF0:USTF0",1729626202470,0.40213942,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626206275,0.40216272,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729626207190,0.32806372,67507.0,67506.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729626207479,0.06378758,67507.0,67506.0,1.01247371]
["bitfinex-derivatives","BTCF0:USTF0",1729626207682,0.06378758,67507.0,67506.0,1.1668569]
["bitfinex-derivatives","BTCF0:USTF0",1729626207876,0.06378758,67507.0,67506.0,1.0568569]
["bitfinex-derivatives","BTCF0:USTF0",1729626208281,0.06378758,67507.0,67506.0,1.01247236]
["bitfinex-derivatives","BTCF0:USTF0",1729626208676,0.06378758,67507.0,67506.0,1.03573063]
["bitfinex-derivatives","BTCF0:USTF0",1729626209480,0.09622886,67507.0,67506.0,1.61957191]
["bitfinex-derivatives","BTCF0:USTF0",1729626209671,0.1024,67532.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729626209872,0.074076,67529.0,67523.0,0.65404892]
["bitfinex-derivatives","BTCF0:USTF0",1729626210180,0.02271531,67526.0,67523.0,0.65404892]
["bitfinex-derivatives","BTCF0:USTF0",1729626211281,0.11008,67528.0,67523.0,0.65404892]
["bitfinex-derivatives","BTCF0:USTF0",1729626212388,0.11008,67528.0,67523.0,0.53503349]
["bitfinex-derivatives","BTCF0:USTF0",1729626213182,0.20703311,67529.0,67523.0,0.62338186]
["bitfinex-derivatives","BTCF0:USTF0",1729626213381,0.31703311,67529.0,67523.0,0.62338186]
["bitfinex-derivatives","BTCF0:USTF0",1729626214179,0.31703311,67529.0,67523.0,0.53503349]
["bitfinex-derivatives","BTCF0:USTF0",1729626217478,0.219924,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729626218090,0.18133332,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729626220390,0.18134496,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729626223786,0.32944045,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729626224394,0.29619098,67524.0,67523.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1729626228800,0.29619098,67524.0,67523.0,0.544882]
["bitfinex-derivatives","BTCF0:USTF0",1729626228996,0.1,67541.0,67523.0,1.07472319]
["bitfinex-derivatives","BTCF0:USTF0",1729626229299,0.02282594,67539.0,67538.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729626229502,0.1,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729626229693,0.053,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729626229894,0.07405,67552.0,67551.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1729626230092,0.184088,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729626230800,0.02271231,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729626231000,0.14795088,67590.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626231001,0.434818,67582.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626231206,0.074035,67566.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626231410,0.0534,67567.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626231595,0.0534,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729626231907,0.02365203,67574.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729626232099,0.02365203,67574.0,67564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626232291,0.074028,67572.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626232496,0.074028,67572.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626233005,0.11,67571.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626233798,0.184029,67571.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626234499,0.184029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626236006,0.11,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626236805,0.11,67571.0,67570.0,0.43483]
["bitfinex-derivatives","BTCF0:USTF0",1729626239402,0.30784404,67571.0,67570.0,0.24225387]
["bitfinex-derivatives","BTCF0:USTF0",1729626239602,0.074032,67568.0,67567.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626239814,0.12381504,67568.0,67567.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626240107,0.12381504,67568.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626240108,0.074029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626240402,0.19764988,67571.0,67570.0,0.03924611]
["bitfinex-derivatives","BTCF0:USTF0",1729626240795,0.23362088,67571.0,67570.0,0.03924611]
["bitfinex-derivatives","BTCF0:USTF0",1729626241999,0.30764988,67571.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626242199,0.17911721,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626242408,0.17177395,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626242609,0.11627762,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626242904,0.11627762,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626243104,0.19030762,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626243307,0.11627762,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626244104,0.33830229,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626244407,0.39379862,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626246509,0.39379862,67570.0,67564.0,0.10443616]
["bitfinex-derivatives","BTCF0:USTF0",1729626246704,0.17177395,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626247011,0.17017491,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626247717,0.22202467,67570.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626247909,0.11,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626249317,0.074032,67568.0,67558.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729626249504,0.07405,67552.0,67550.0,0.07627144]
["bitfinex-derivatives","BTCF0:USTF0",1729626249706,0.11,67551.0,67550.0,0.07627144]
["bitfinex-derivatives","BTCF0:USTF0",1729626249907,0.1098,67560.0,67550.0,0.11222044]
["bitfinex-derivatives","BTCF0:USTF0",1729626250207,0.1098,67566.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729626250412,0.1098,67566.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626251114,0.1098,67566.0,67564.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1729626251820,0.184034,67567.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626252021,0.1098,67569.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729626252217,0.1098,67569.0,67567.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626252521,0.1098,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626254421,0.35473613,67570.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626254629,0.46453613,67570.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626256318,0.46453613,67570.0,67565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626256518,0.46453613,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626257217,0.074031,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729626261021,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626262322,0.17070613,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626262523,0.14799467,67570.0,67569.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1729626262725,0.14799467,67570.0,67569.0,0.176031]
["bitfinex-derivatives","BTCF0:USTF0",1729626263022,0.14799467,67570.0,67569.0,0.66423132]
["bitfinex-derivatives","BTCF0:USTF0",1729626263224,0.14799467,67570.0,67569.0,0.620031]
["bitfinex-derivatives","BTCF0:USTF0",1729626266722,0.14799467,67570.0,67569.0,0.62466092]
["bitfinex-derivatives","BTCF0:USTF0",1729626269733,0.05169173,67570.0,67569.0,0.84134315]
["bitfinex-derivatives","BTCF0:USTF0",1729626270327,0.05169173,67570.0,67569.0,0.83671323]
["bitfinex-derivatives","BTCF0:USTF0",1729626270526,0.05169173,67570.0,67569.0,0.39734328]
["bitfinex-derivatives","BTCF0:USTF0",1729626270937,0.05169173,67570.0,67569.0,0.84134328]
["bitfinex-derivatives","BTCF0:USTF0",1729626271128,0.05169173,67570.0,67569.0,0.39734328]
["bitfinex-derivatives","BTCF0:USTF0",1729626271627,0.05169173,67570.0,67569.0,0.39734306]
["bitfinex-derivatives","BTCF0:USTF0",1729626272932,0.05169173,67570.0,67569.0,0.50734306]
["bitfinex-derivatives","BTCF0:USTF0",1729626273127,0.074015,67584.0,67583.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729626273430,0.074015,67584.0,67583.0,0.28286711]
["bitfinex-derivatives","BTCF0:USTF0",1729626274332,0.11,67584.0,67583.0,0.20885311]
["bitfinex-derivatives","BTCF0:USTF0",1729626274533,0.11,67584.0,67583.0,0.17230158]
["bitfinex-derivatives","BTCF0:USTF0",1729626274733,0.11,67584.0,67582.0,0.07344847]
["bitfinex-derivatives","BTCF0:USTF0",1729626274938,0.11,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626275128,0.11,67584.0,67583.0,0.14746447]
["bitfinex-derivatives","BTCF0:USTF0",1729626275333,0.11,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626280735,0.25796401,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626283638,0.29239395,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626284047,0.25796401,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626284247,0.29239396,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626284449,0.25796401,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626287351,0.25796401,67584.0,67583.0,0.14746447]
["bitfinex-derivatives","BTCF0:USTF0",1729626288237,0.25796401,67584.0,67583.0,0.24537874]
["bitfinex-derivatives","BTCF0:USTF0",1729626288456,0.25796401,67584.0,67583.0,0.17193027]
["bitfinex-derivatives","BTCF0:USTF0",1729626289256,0.25796401,67584.0,67583.0,0.17194548]
["bitfinex-derivatives","BTCF0:USTF0",1729626291652,0.33269458,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626292452,0.37843581,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626294056,0.33272612,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626294246,0.37858556,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626295455,0.29255933,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626296847,0.18255933,67584.0,67583.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1729626298751,0.18276028,67584.0,67583.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1729626299658,0.14796401,67584.0,67583.0,0.84244958]
["bitfinex-derivatives","BTCF0:USTF0",1729626299953,0.10352629,67584.0,67583.0,0.97843685]
["bitfinex-derivatives","BTCF0:USTF0",1729626300151,0.14795088,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729626300347,0.14795088,67590.0,67589.0,0.87399115]
["bitfinex-derivatives","BTCF0:USTF0",1729626300551,0.0961126,67590.0,67589.0,1.45257414]
["bitfinex-derivatives","BTCF0:USTF0",1729626300746,0.0961126,67590.0,67589.0,1.57101828]
["bitfinex-derivatives","BTCF0:USTF0",1729626300954,0.0220629,67590.0,67589.0,1.60496773]
["bitfinex-derivatives","BTCF0:USTF0",1729626301156,0.0220629,67590.0,67589.0,1.60496721]
["bitfinex-derivatives","BTCF0:USTF0",1729626301358,0.0220629,67590.0,67589.0,1.60010258]
["bitfinex-derivatives","BTCF0:USTF0",1729626301656,0.0220629,67590.0,67589.0,1.34257368]
["bitfinex-derivatives","BTCF0:USTF0",1729626301852,0.0220629,67590.0,67589.0,1.33794557]
["bitfinex-derivatives","BTCF0:USTF0",1729626302256,0.0220629,67590.0,67589.0,1.45553641]
["bitfinex-derivatives","BTCF0:USTF0",1729626302460,0.0220629,67590.0,67589.0,1.33794557]
["bitfinex-derivatives","BTCF0:USTF0",1729626302664,0.0220629,67590.0,67589.0,1.36625638]
["bitfinex-derivatives","BTCF0:USTF0",1729626303065,0.0220629,67590.0,67589.0,1.36162812]
["bitfinex-derivatives","BTCF0:USTF0",1729626303262,0.0220629,67590.0,67589.0,1.47162812]
["bitfinex-derivatives","BTCF0:USTF0",1729626303449,0.073991,67607.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729626303758,0.073991,67607.0,67606.0,0.61821806]
["bitfinex-derivatives","BTCF0:USTF0",1729626303946,0.073991,67607.0,67606.0,0.71607125]
["bitfinex-derivatives","BTCF0:USTF0",1729626304350,0.09687209,67607.0,67606.0,0.544791]
["bitfinex-derivatives","BTCF0:USTF0",1729626305747,0.02288109,67607.0,67606.0,0.544791]
["bitfinex-derivatives","BTCF0:USTF0",1729626305951,0.183987,67610.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626306152,0.11,67610.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626308355,0.07347035,67608.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626312056,0.02297035,67608.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626312256,0.073983,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729626312659,0.45863234,67615.0,67606.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729626312867,0.45779234,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729626313661,0.53177334,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729626315362,0.29579234,67615.0,67614.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1729626316667,0.29579234,67615.0,67614.0,0.293982]
["bitfinex-derivatives","BTCF0:USTF0",1729626316862,0.29579234,67615.0,67614.0,0.737662]
["bitfinex-derivatives","BTCF0:USTF0",1729626317959,0.29579234,67615.0,67614.0,0.76130622]
["bitfinex-derivatives","BTCF0:USTF0",1729626318364,0.14786556,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729626318564,0.14786556,67629.0,67628.0,0.544767]
["bitfinex-derivatives","BTCF0:USTF0",1729626318967,0.22183156,67629.0,67628.0,0.544767]
["bitfinex-derivatives","BTCF0:USTF0",1729626319467,0.14786556,67629.0,67628.0,0.544767]
["bitfinex-derivatives","BTCF0:USTF0",1729626327376,0.14786556,67629.0,67628.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1729626331673,0.073968,67627.0,67626.0,0.04390519]
["bitfinex-derivatives","BTCF0:USTF0",1729626331873,0.0524,67628.0,67627.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1729626332083,0.14786556,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729626332279,0.14786556,67629.0,67628.0,0.434767]
["bitfinex-derivatives","BTCF0:USTF0",1729626332780,0.14786556,67629.0,67628.0,1.207887]
["bitfinex-derivatives","BTCF0:USTF0",1729626332979,0.14786556,67629.0,67628.0,1.097887]
["bitfinex-derivatives","BTCF0:USTF0",1729626333177,0.14786556,67629.0,67628.0,1.207887]
["bitfinex-derivatives","BTCF0:USTF0",1729626333882,0.14786556,67629.0,67628.0,1.23050669]
["bitfinex-derivatives","BTCF0:USTF0",1729626336778,0.10346115,67629.0,67628.0,1.32422074]
["bitfinex-derivatives","BTCF0:USTF0",1729626337177,0.10346115,67629.0,67628.0,1.39730869]
["bitfinex-derivatives","BTCF0:USTF0",1729626337380,0.10346115,67629.0,67628.0,1.39731386]
["bitfinex-derivatives","BTCF0:USTF0",1729626337791,0.05165495,67629.0,67628.0,1.32422074]
["bitfinex-derivatives","BTCF0:USTF0",1729626339485,0.0526,67648.0,67643.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1729626339685,0.0526,67648.0,67647.0,0.544746]
["bitfinex-derivatives","BTCF0:USTF0",1729626339883,0.14976424,67648.0,67647.0,0.544746]
["bitfinex-derivatives","BTCF0:USTF0",1729626340689,0.073939,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729626341001,0.073939,67656.0,67655.0,0.183936]
["bitfinex-derivatives","BTCF0:USTF0",1729626341295,0.073939,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729626341484,0.125939,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729626342591,0.162,67656.0,67655.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729626344796,0.07387055,67656.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626345093,0.18387055,67656.0,67655.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729626348197,0.07387055,67656.0,67655.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729626348393,0.18387055,67656.0,67655.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729626350395,0.07387055,67656.0,67655.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1729626351794,0.21044495,67656.0,67655.0,0.31634393]
["bitfinex-derivatives","BTCF0:USTF0",1729626355503,0.20719221,67656.0,67655.0,0.31634393]
["bitfinex-derivatives","BTCF0:USTF0",1729626357003,0.35462535,67656.0,67655.0,0.31634393]
["bitfinex-derivatives","BTCF0:USTF0",1729626357204,0.20719221,67656.0,67655.0,0.31634393]
["bitfinex-derivatives","BTCF0:USTF0",1729626360006,0.07387055,67656.0,67655.0,0.31634393]
["bitfinex-derivatives","BTCF0:USTF0",1729626361703,0.07387055,67656.0,67655.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1729626366904,0.20690351,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729626372637,0.20654387,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729626372928,0.15618513,67656.0,67655.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1729626374825,0.15618513,67656.0,67655.0,0.39209781]
["bitfinex-derivatives","BTCF0:USTF0",1729626374826,0.02947936,67656.0,67655.0,0.39209781]
["bitfinex-derivatives","BTCF0:USTF0",1729626375022,0.14780436,67657.0,67656.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1729626375230,0.1048,67671.0,67670.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1729626375529,0.0536,67671.0,67670.0,0.64000369]
["bitfinex-derivatives","BTCF0:USTF0",1729626376030,0.0226087,67672.0,67671.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1729626376227,0.0538,67678.0,67677.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1729626376431,0.0538,67678.0,67677.0,0.16919569]
["bitfinex-derivatives","BTCF0:USTF0",1729626376630,0.0538,67678.0,67677.0,0.24126104]
["bitfinex-derivatives","BTCF0:USTF0",1729626377231,0.0538,67678.0,67677.0,0.1471772]
["bitfinex-derivatives","BTCF0:USTF0",1729626377429,0.0538,67678.0,67671.0,0.16187103]
["bitfinex-derivatives","BTCF0:USTF0",1729626377624,0.3608,67680.0,67679.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1729626377835,0.38339945,67680.0,67679.0,0.16784222]
["bitfinex-derivatives","BTCF0:USTF0",1729626378438,0.073905,67685.0,67679.0,0.45473122]
["bitfinex-derivatives","BTCF0:USTF0",1729626378734,0.073905,67685.0,67684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626379031,0.183905,67685.0,67684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626379334,0.129002,67687.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729626379529,0.239002,67687.0,67686.0,0.13244892]
["bitfinex-derivatives","BTCF0:USTF0",1729626379738,0.239002,67687.0,67686.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1729626380225,0.26229739,67687.0,67686.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1729626380432,0.26229739,67687.0,67686.0,0.24241751]
["bitfinex-derivatives","BTCF0:USTF0",1729626380633,0.26229739,67687.0,67686.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1729626380937,0.073904,67685.0,67684.0,0.05851451]
["bitfinex-derivatives","BTCF0:USTF0",1729626381137,0.073905,67684.0,67683.0,0.05851451]
["bitfinex-derivatives","BTCF0:USTF0",1729626381434,0.11,67684.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729626381730,0.073905,67684.0,67683.0,0.05848376]
["bitfinex-derivatives","BTCF0:USTF0",1729626381932,0.073908,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729626382135,0.183908,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729626382331,0.26950242,67682.0,67681.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1729626382531,0.19559442,67682.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626382735,0.07839539,67687.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626382736,0.11,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626382933,0.14960785,67680.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626384036,0.14960785,67680.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626384246,0.03960785,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626384836,0.13733188,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626385142,0.13742405,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626385940,0.13633247,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626386326,0.24633247,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626386530,0.24655773,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626386734,0.20161167,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626386945,0.24661325,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626387635,0.20161167,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626387936,0.24655847,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626388130,0.24660385,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626388336,0.24654544,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626388635,0.32045644,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626389946,0.236811,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626390331,0.25972495,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626390537,0.18581395,67679.0,67678.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1729626392147,0.18581395,67679.0,67668.0,0.05848376]
["bitfinex-derivatives","BTCF0:USTF0",1729626392148,0.073922,67669.0,67668.0,0.05848376]
["bitfinex-derivatives","BTCF0:USTF0",1729626392453,0.073926,67666.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626392742,0.11,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626392947,0.0552,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626394443,0.129126,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626394942,0.152667,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626396937,0.152667,67665.0,67664.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1729626397239,0.10827611,67665.0,67664.0,0.25676173]
["bitfinex-derivatives","BTCF0:USTF0",1729626397550,0.10827611,67665.0,67664.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1729626397751,0.10827611,67665.0,67664.0,0.25663061]
["bitfinex-derivatives","BTCF0:USTF0",1729626397951,0.10827611,67665.0,67664.0,0.25663096]
["bitfinex-derivatives","BTCF0:USTF0",1729626398152,0.10827611,67665.0,67664.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1729626398356,0.05648867,67665.0,67664.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1729626400650,0.05648867,67665.0,67664.0,0.16800039]
["bitfinex-derivatives","BTCF0:USTF0",1729626400848,0.05648867,67665.0,67664.0,0.25584759]
["bitfinex-derivatives","BTCF0:USTF0",1729626401044,0.05648867,67665.0,67664.0,0.16800039]
["bitfinex-derivatives","BTCF0:USTF0",1729626401450,0.05648867,67665.0,67664.0,0.25584553]
["bitfinex-derivatives","BTCF0:USTF0",1729626401654,0.05648867,67665.0,67664.0,0.16800039]
["bitfinex-derivatives","BTCF0:USTF0",1729626403352,0.05648867,67665.0,67664.0,0.25586749]
["bitfinex-derivatives","BTCF0:USTF0",1729626403652,0.05648867,67665.0,67664.0,0.16800039]
["bitfinex-derivatives","BTCF0:USTF0",1729626404955,0.05648867,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626406853,0.16648867,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626409246,0.05648867,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626409454,0.16648867,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626409658,0.14294767,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626409856,0.11,67667.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626410054,0.09737028,67668.0,67666.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729626410255,0.11,67667.0,67666.0,0.544725]
["bitfinex-derivatives","BTCF0:USTF0",1729626410763,0.11,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626410963,0.183924,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626411958,0.183924,67667.0,67666.0,0.16890878]
["bitfinex-derivatives","BTCF0:USTF0",1729626416662,0.11,67667.0,67666.0,0.16890878]
["bitfinex-derivatives","BTCF0:USTF0",1729626418268,0.183924,67667.0,67666.0,0.16890878]
["bitfinex-derivatives","BTCF0:USTF0",1729626419569,0.183924,67667.0,67666.0,0.25692758]
["bitfinex-derivatives","BTCF0:USTF0",1729626419755,0.183924,67667.0,67666.0,0.16890878]
["bitfinex-derivatives","BTCF0:USTF0",1729626419955,0.183924,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626421767,0.22088604,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626422871,0.22084387,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626423260,0.27764387,67667.0,67666.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1729626424564,0.24659063,67667.0,67658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626424869,0.11,67659.0,67658.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1729626425470,0.3608,67666.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729626425471,0.11,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729626425665,0.11,67664.0,67660.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1729626425871,0.11,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626426974,0.02344628,67668.0,67667.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1729626427288,0.11,67668.0,67667.0,0.28535067]
["bitfinex-derivatives","BTCF0:USTF0",1729626428662,0.183923,67668.0,67667.0,0.28535067]
["bitfinex-derivatives","BTCF0:USTF0",1729626429264,0.073928,67663.0,67662.0,0.08812833]
["bitfinex-derivatives","BTCF0:USTF0",1729626429465,0.073928,67663.0,67662.0,0.09670738]
["bitfinex-derivatives","BTCF0:USTF0",1729626433266,0.073928,67663.0,67662.0,0.17063638]
["bitfinex-derivatives","BTCF0:USTF0",1729626433463,0.073928,67663.0,67662.0,0.25878143]
["bitfinex-derivatives","BTCF0:USTF0",1729626433873,0.073928,67663.0,67662.0,0.17063638]
["bitfinex-derivatives","BTCF0:USTF0",1729626434371,0.22,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626434372,0.11,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626434763,0.183927,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626435567,0.20686411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626436268,0.20686411,67664.0,67663.0,0.16207305]
["bitfinex-derivatives","BTCF0:USTF0",1729626436471,0.31618411,67664.0,67663.0,0.16207305]
["bitfinex-derivatives","BTCF0:USTF0",1729626437778,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626437979,0.31618411,67664.0,67663.0,0.16207305]
["bitfinex-derivatives","BTCF0:USTF0",1729626438372,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626440782,0.31618411,67664.0,67663.0,0.16207305]
["bitfinex-derivatives","BTCF0:USTF0",1729626441481,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626442182,0.3522294,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626442574,0.35221089,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626442770,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626442979,0.3521743,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626443772,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626443987,0.35219766,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626444585,0.31618411,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626445283,0.24225711,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626445474,0.17072618,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626445788,0.28072618,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626446486,0.14778907,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626446687,0.0074702,67664.0,67663.0,0.517288]
["bitfinex-derivatives","BTCF0:USTF0",1729626447381,0.0074702,67664.0,67663.0,0.627288]
["bitfinex-derivatives","BTCF0:USTF0",1729626448179,0.0074702,67664.0,67663.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1729626450085,0.0074702,67664.0,67663.0,0.2860106]
["bitfinex-derivatives","BTCF0:USTF0",1729626451183,0.0074702,67664.0,67663.0,0.3089512]
["bitfinex-derivatives","BTCF0:USTF0",1729626452581,0.183927,67665.0,67664.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1729626452782,0.183927,67665.0,67664.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1729626453488,0.293927,67665.0,67664.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1729626453790,0.403167,67665.0,67664.0,0.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1729626454790,0.42583453,67665.0,67664.0,0.17006737]
["bitfinex-derivatives","BTCF0:USTF0",1729626454987,0.42583453,67665.0,67664.0,0.0967547]
["bitfinex-derivatives","BTCF0:USTF0",1729626455291,0.42583453,67665.0,67664.0,0.07331213]
["bitfinex-derivatives","BTCF0:USTF0",1729626455484,0.073927,67664.0,67663.0,0.07331213]
["bitfinex-derivatives","BTCF0:USTF0",1729626455687,0.299927,67664.0,67663.0,0.07331213]
["bitfinex-derivatives","BTCF0:USTF0",1729626456189,0.226,67664.0,67663.0,0.07331283]
["bitfinex-derivatives","BTCF0:USTF0",1729626456489,0.299927,67664.0,67663.0,0.17055776]
["bitfinex-derivatives","BTCF0:USTF0",1729626457307,0.073931,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729626457592,0.183931,67661.0,67660.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1729626459685,0.11,67661.0,67651.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1729626459885,0.11,67657.0,67656.0,0.07615276]
["bitfinex-derivatives","BTCF0:USTF0",1729626463690,0.13317221,67657.0,67656.0,0.07615276]
["bitfinex-derivatives","BTCF0:USTF0",1729626463892,0.20710721,67657.0,67656.0,0.07615276]
["bitfinex-derivatives","BTCF0:USTF0",1729626465092,0.20710721,67657.0,67656.0,0.29050237]
["bitfinex-derivatives","BTCF0:USTF0",1729626466494,0.11,67657.0,67656.0,0.29050237]
["bitfinex-derivatives","BTCF0:USTF0",1729626470300,0.02275409,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729626470496,0.11,67658.0,67657.0,0.28828461]
["bitfinex-derivatives","BTCF0:USTF0",1729626472194,0.11,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729626474391,0.183934,67658.0,67657.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1729626474695,0.183934,67658.0,67645.0,0.02260736]
["bitfinex-derivatives","BTCF0:USTF0",1729626474696,0.073948,67646.0,67645.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729626474902,0.183948,67646.0,67645.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729626475200,0.183947,67646.0,67645.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729626478097,0.20653341,67646.0,67645.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1729626479200,0.1621292,67646.0,67645.0,0.29046489]
["bitfinex-derivatives","BTCF0:USTF0",1729626480288,0.20653341,67646.0,67645.0,0.29046489]
["bitfinex-derivatives","BTCF0:USTF0",1729626480599,0.20653341,67646.0,67645.0,0.1867552]
["bitfinex-derivatives","BTCF0:USTF0",1729626480793,0.31653341,67646.0,67645.0,0.09877859]
["bitfinex-derivatives","BTCF0:USTF0",1729626481502,0.31653341,67646.0,67645.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1729626481503,0.20653341,67646.0,67645.0,0.07330174]
["bitfinex-derivatives","BTCF0:USTF0",1729626481703,0.20581341,67646.0,67645.0,0.09919604]
["bitfinex-derivatives","BTCF0:USTF0",1729626481903,0.31581341,67646.0,67645.0,0.09919604]
["bitfinex-derivatives","BTCF0:USTF0",1729626482198,0.42581341,67646.0,67645.0,0.09919604]
["bitfinex-derivatives","BTCF0:USTF0",1729626482404,0.31581341,67646.0,67645.0,0.09919604]
["bitfinex-derivatives","BTCF0:USTF0",1729626482702,0.31581341,67646.0,67645.0,0.17247955]
["bitfinex-derivatives","BTCF0:USTF0",1729626482895,0.42581341,67646.0,67645.0,0.17247955]
["bitfinex-derivatives","BTCF0:USTF0",1729626483102,0.42581341,67646.0,67645.0,0.09919604]
["bitfinex-derivatives","BTCF0:USTF0",1729626483303,0.42581341,67646.0,67645.0,0.07327421]
["bitfinex-derivatives","BTCF0:USTF0",1729626483500,0.42581341,67646.0,67640.0,0.08797661]
["bitfinex-derivatives","BTCF0:USTF0",1729626483805,0.073962,67632.0,67631.0,0.07617963]
["bitfinex-derivatives","BTCF0:USTF0",1729626484099,0.293162,67632.0,67631.0,0.07617963]
["bitfinex-derivatives","BTCF0:USTF0",1729626484696,0.293162,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626484899,0.293162,67632.0,67631.0,0.07618063]
["bitfinex-derivatives","BTCF0:USTF0",1729626485400,0.293162,67632.0,67631.0,0.07818063]
["bitfinex-derivatives","BTCF0:USTF0",1729626487203,0.293162,67632.0,67631.0,0.08018063]
["bitfinex-derivatives","BTCF0:USTF0",1729626488008,0.2192,67632.0,67631.0,0.08018063]
["bitfinex-derivatives","BTCF0:USTF0",1729626488699,0.24276352,67632.0,67631.0,0.08018063]
["bitfinex-derivatives","BTCF0:USTF0",1729626491500,0.0581,67640.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626491705,0.10924,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626491901,0.21924,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626492508,0.16742668,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626492809,0.11,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626493312,0.02370889,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729626493498,0.3608,67649.0,67648.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1729626493698,0.073946,67647.0,67646.0,0.05843888]
["bitfinex-derivatives","BTCF0:USTF0",1729626493908,0.183946,67647.0,67646.0,0.05843888]
["bitfinex-derivatives","BTCF0:USTF0",1729626494213,0.073947,67646.0,67645.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1729626498908,0.11,67647.0,67638.0,0.0584479]
["bitfinex-derivatives","BTCF0:USTF0",1729626499104,0.10924,67648.0,67641.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729626499105,0.073952,67642.0,67641.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729626500511,0.183952,67642.0,67641.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1729626500910,0.073957,67637.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729626501113,0.183957,67637.0,67636.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1729626502214,0.183957,67637.0,67636.0,0.17178161]
["bitfinex-derivatives","BTCF0:USTF0",1729626502413,0.11,67637.0,67636.0,0.17178161]
["bitfinex-derivatives","BTCF0:USTF0",1729626502807,0.11,67637.0,67636.0,0.28832962]
["bitfinex-derivatives","BTCF0:USTF0",1729626505017,0.11,67637.0,67636.0,0.28767083]
["bitfinex-derivatives","BTCF0:USTF0",1729626505523,0.183957,67637.0,67636.0,0.2876659]
["bitfinex-derivatives","BTCF0:USTF0",1729626505714,0.183957,67637.0,67636.0,0.28782394]
["bitfinex-derivatives","BTCF0:USTF0",1729626506115,0.183957,67637.0,67636.0,0.28780628]
["bitfinex-derivatives","BTCF0:USTF0",1729626507713,0.293957,67637.0,67636.0,0.09756068]
["bitfinex-derivatives","BTCF0:USTF0",1729626508416,0.403157,67637.0,67636.0,0.09756068]
["bitfinex-derivatives","BTCF0:USTF0",1729626510226,0.073961,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626510425,0.183961,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626515331,0.11,67633.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626515534,0.073962,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626516533,0.073962,67632.0,67631.0,0.06094979]
["bitfinex-derivatives","BTCF0:USTF0",1729626517334,0.13313409,67633.0,67631.0,0.21838105]
["bitfinex-derivatives","BTCF0:USTF0",1729626517519,0.13313409,67633.0,67632.0,0.21616342]
["bitfinex-derivatives","BTCF0:USTF0",1729626519628,0.13313409,67633.0,67632.0,0.28938676]
["bitfinex-derivatives","BTCF0:USTF0",1729626520331,0.49393409,67633.0,67632.0,0.28938676]
["bitfinex-derivatives","BTCF0:USTF0",1729626521033,0.49393409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626521226,0.13313409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626521539,0.49393409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626521745,0.13313409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626522036,0.49393409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626522224,0.49393409,67633.0,67632.0,0.29020138]
["bitfinex-derivatives","BTCF0:USTF0",1729626523429,0.49393409,67633.0,67632.0,0.17224144]
["bitfinex-derivatives","BTCF0:USTF0",1729626524433,0.49393409,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626526329,0.49393409,67633.0,67632.0,0.14735628]
["bitfinex-derivatives","BTCF0:USTF0",1729626527436,0.13313409,67633.0,67632.0,0.24630654]
["bitfinex-derivatives","BTCF0:USTF0",1729626527739,0.3608,67633.0,67632.0,0.25735628]
["bitfinex-derivatives","BTCF0:USTF0",1729626527940,0.3608,67640.0,67639.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1729626528134,0.3608,67640.0,67639.0,0.25734631]
["bitfinex-derivatives","BTCF0:USTF0",1729626528334,0.3608,67640.0,67639.0,0.28254231]
["bitfinex-derivatives","BTCF0:USTF0",1729626528638,0.49422189,67640.0,67639.0,0.17254231]
["bitfinex-derivatives","BTCF0:USTF0",1729626529141,0.49422189,67640.0,67639.0,0.17244899]
["bitfinex-derivatives","BTCF0:USTF0",1729626532438,0.49422189,67640.0,67639.0,0.28979821]
["bitfinex-derivatives","BTCF0:USTF0",1729626532637,0.1092,67646.0,67645.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1729626532838,0.2192,67646.0,67645.0,0.28979121]
["bitfinex-derivatives","BTCF0:USTF0",1729626533835,0.2192,67646.0,67645.0,0.29069731]
["bitfinex-derivatives","BTCF0:USTF0",1729626534538,0.11,67646.0,67645.0,0.29069731]
["bitfinex-derivatives","BTCF0:USTF0",1729626535434,0.05819107,67646.0,67645.0,0.09888371]
["bitfinex-derivatives","BTCF0:USTF0",1729626535635,0.11,67646.0,67645.0,0.18692435]
["bitfinex-derivatives","BTCF0:USTF0",1729626535844,0.11,67646.0,67645.0,0.09888371]
["bitfinex-derivatives","BTCF0:USTF0",1729626537642,0.13342624,67646.0,67645.0,0.09888371]
["bitfinex-derivatives","BTCF0:USTF0",1729626538547,0.24258624,67646.0,67645.0,0.09888371]
["bitfinex-derivatives","BTCF0:USTF0",1729626541738,0.24258624,67646.0,67642.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1729626541937,0.13258624,67646.0,67643.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1729626542142,0.13258624,67646.0,67642.0,0.16199164]
["bitfinex-derivatives","BTCF0:USTF0",1729626542143,0.13258624,67646.0,67644.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1729626542449,0.13258624,67646.0,67645.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1729626542644,0.49338624,67646.0,67645.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1729626543043,0.60338624,67646.0,67645.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1729626543351,1.15686624,67646.0,67645.0,0.07331265]
["bitfinex-derivatives","BTCF0:USTF0",1729626543640,0.073948,67645.0,67636.0,0.08804064]
["bitfinex-derivatives","BTCF0:USTF0",1729626543840,0.4708,67637.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626544046,0.17136,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626544842,0.17136,67636.0,67635.0,0.19120962]
["bitfinex-derivatives","BTCF0:USTF0",1729626546449,0.17136,67636.0,67635.0,0.19120185]
["bitfinex-derivatives","BTCF0:USTF0",1729626546949,0.17136,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626547144,0.17136,67636.0,67635.0,0.19121888]
["bitfinex-derivatives","BTCF0:USTF0",1729626547445,0.17136,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626548248,0.31921025,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626549640,0.14785025,67636.0,67635.0,0.11795188]
["bitfinex-derivatives","BTCF0:USTF0",1729626549851,0.14785025,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626550549,0.14785025,67636.0,67635.0,0.13261618]
["bitfinex-derivatives","BTCF0:USTF0",1729626550743,0.14785025,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626551440,0.14785025,67636.0,67635.0,0.11795488]
["bitfinex-derivatives","BTCF0:USTF0",1729626551644,0.14785025,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626551850,0.14785025,67636.0,67635.0,0.11795632]
["bitfinex-derivatives","BTCF0:USTF0",1729626552045,0.14785025,67636.0,67635.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1729626554551,0.05162728,67636.0,67635.0,0.43144266]
["bitfinex-derivatives","BTCF0:USTF0",1729626554956,0.05162728,67636.0,67635.0,0.43143025]
["bitfinex-derivatives","BTCF0:USTF0",1729626555343,0.05162728,67636.0,67635.0,0.43145354]
["bitfinex-derivatives","BTCF0:USTF0",1729626555550,0.05162728,67636.0,67635.0,0.19188936]
["bitfinex-derivatives","BTCF0:USTF0",1729626557458,0.05162728,67636.0,67635.0,0.29455354]
["bitfinex-derivatives","BTCF0:USTF0",1729626557851,0.05162728,67636.0,67635.0,0.19188936]
["bitfinex-derivatives","BTCF0:USTF0",1729626558255,0.12558528,67636.0,67635.0,0.2903464]
["bitfinex-derivatives","BTCF0:USTF0",1729626559051,0.12558528,67636.0,67635.0,0.2163874]
["bitfinex-derivatives","BTCF0:USTF0",1729626559549,0.49518728,67636.0,67634.0,0.08805667]
["bitfinex-derivatives","BTCF0:USTF0",1729626559855,0.07396,67634.0,67633.0,0.08806246]
["bitfinex-derivatives","BTCF0:USTF0",1729626560061,0.073962,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626560262,0.434762,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626569253,0.073962,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626569458,0.434762,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626572760,0.073962,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626573269,0.434762,67632.0,67631.0,0.00221763]
["bitfinex-derivatives","BTCF0:USTF0",1729626577472,0.9144,67632.0,67606.0,0.11956917]
["bitfinex-derivatives","BTCF0:USTF0",1729626577676,0.11,67613.0,67612.0,0.17666568]
["bitfinex-derivatives","BTCF0:USTF0",1729626578170,0.11,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729626578368,0.10908,67615.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729626578369,0.10908,67615.0,67614.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1729626578568,0.21908,67615.0,67614.0,0.1914198]
["bitfinex-derivatives","BTCF0:USTF0",1729626578774,0.11,67615.0,67614.0,0.28994461]
["bitfinex-derivatives","BTCF0:USTF0",1729626578962,0.10908,67616.0,67615.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729626579160,0.10908,67616.0,67615.0,0.39994361]
["bitfinex-derivatives","BTCF0:USTF0",1729626579578,0.02352777,67619.0,67615.0,0.32596261]
["bitfinex-derivatives","BTCF0:USTF0",1729626579774,0.10908,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729626579971,0.10908,67618.0,67617.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1729626580277,0.11,67618.0,67617.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1729626580576,0.21908,67618.0,67617.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1729626580769,0.293058,67618.0,67617.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1729626581070,0.183978,67618.0,67617.0,0.17250381]
["bitfinex-derivatives","BTCF0:USTF0",1729626581667,0.183978,67618.0,67617.0,0.26054012]
["bitfinex-derivatives","BTCF0:USTF0",1729626582074,0.293058,67618.0,67617.0,0.26054012]
["bitfinex-derivatives","BTCF0:USTF0",1729626584278,0.293058,67618.0,67617.0,0.09852481]
["bitfinex-derivatives","BTCF0:USTF0",1729626585283,0.293058,67618.0,67617.0,0.18656112]
["bitfinex-derivatives","BTCF0:USTF0",1729626585671,0.293058,67618.0,67617.0,0.09852481]
["bitfinex-derivatives","BTCF0:USTF0",1729626586074,0.403058,67618.0,67617.0,0.09852481]
["bitfinex-derivatives","BTCF0:USTF0",1729626586275,0.403058,67618.0,67617.0,0.17157458]
["bitfinex-derivatives","BTCF0:USTF0",1729626586479,0.293058,67618.0,67617.0,0.17157458]
["bitfinex-derivatives","BTCF0:USTF0",1729626586979,0.293058,67618.0,67617.0,0.07340715]
["bitfinex-derivatives","BTCF0:USTF0",1729626587383,0.403058,67618.0,67617.0,0.09892463]
["bitfinex-derivatives","BTCF0:USTF0",1729626587578,0.073979,67617.0,67616.0,0.07342104]
["bitfinex-derivatives","BTCF0:USTF0",1729626587785,0.183979,67617.0,67616.0,0.17224498]
["bitfinex-derivatives","BTCF0:USTF0",1729626587975,0.183979,67617.0,67616.0,0.09882394]
["bitfinex-derivatives","BTCF0:USTF0",1729626588584,0.183979,67617.0,67616.0,0.17225277]
["bitfinex-derivatives","BTCF0:USTF0",1729626589183,0.183979,67617.0,67616.0,0.09882394]
["bitfinex-derivatives","BTCF0:USTF0",1729626590279,0.183979,67617.0,67616.0,0.17224847]
["bitfinex-derivatives","BTCF0:USTF0",1729626590886,0.183979,67617.0,67616.0,0.17226893]
["bitfinex-derivatives","BTCF0:USTF0",1729626591480,0.183979,67617.0,67616.0,0.07342453]
["bitfinex-derivatives","BTCF0:USTF0",1729626591986,0.07398,67616.0,67615.0,0.07342453]
["bitfinex-derivatives","BTCF0:USTF0",1729626592188,0.18398,67616.0,67615.0,0.17234568]
["bitfinex-derivatives","BTCF0:USTF0",1729626592484,0.18398,67616.0,67615.0,0.09892115]
["bitfinex-derivatives","BTCF0:USTF0",1729626593490,0.54478,67616.0,67615.0,0.09892115]
["bitfinex-derivatives","BTCF0:USTF0",1729626595488,0.54478,67616.0,67615.0,0.09883112]
["bitfinex-derivatives","BTCF0:USTF0",1729626596388,0.65386,67616.0,67615.0,0.09883112]
["bitfinex-derivatives","BTCF0:USTF0",1729626598595,0.54478,67616.0,67615.0,0.09883112]
["bitfinex-derivatives","BTCF0:USTF0",1729626598893,0.65386,67616.0,67615.0,0.09883112]
["bitfinex-derivatives","BTCF0:USTF0",1729626600701,0.073984,67612.0,67611.0,0.132385]
["bitfinex-derivatives","BTCF0:USTF0",1729626600897,0.073985,67611.0,67610.0,0.07345652]
["bitfinex-derivatives","BTCF0:USTF0",1729626601086,0.073985,67611.0,67610.0,0.25151645]
["bitfinex-derivatives","BTCF0:USTF0",1729626601290,0.11,67612.0,67610.0,0.17753045]
["bitfinex-derivatives","BTCF0:USTF0",1729626601490,0.3616,67616.0,67610.0,0.07345652]
["bitfinex-derivatives","BTCF0:USTF0",1729626601491,0.10908,67611.0,67610.0,0.07345652]
["bitfinex-derivatives","BTCF0:USTF0",1729626601800,0.21908,67611.0,67610.0,0.25151419]
["bitfinex-derivatives","BTCF0:USTF0",1729626601989,0.21908,67611.0,67610.0,0.17805767]
["bitfinex-derivatives","BTCF0:USTF0",1729626602992,0.293065,67611.0,67610.0,0.10407167]
["bitfinex-derivatives","BTCF0:USTF0",1729626603194,0.293065,67611.0,67610.0,0.17805767]
["bitfinex-derivatives","BTCF0:USTF0",1729626603598,0.293065,67611.0,67610.0,0.17812235]
["bitfinex-derivatives","BTCF0:USTF0",1729626605093,0.403065,67611.0,67610.0,0.10413635]
["bitfinex-derivatives","BTCF0:USTF0",1729626605293,0.403065,67611.0,67606.0,0.00221868]
["bitfinex-derivatives","BTCF0:USTF0",1729626605294,0.07399,67607.0,67606.0,0.00221868]
["bitfinex-derivatives","BTCF0:USTF0",1729626605503,0.18399,67607.0,67606.0,0.1065912]
["bitfinex-derivatives","BTCF0:USTF0",1729626605696,0.18399,67607.0,67606.0,0.1805822]
["bitfinex-derivatives","BTCF0:USTF0",1729626607005,0.18399,67607.0,67606.0,0.1065912]
["bitfinex-derivatives","BTCF0:USTF0",1729626607304,0.073991,67606.0,67605.0,0.07357821]
["bitfinex-derivatives","BTCF0:USTF0",1729626607492,0.353191,67606.0,67605.0,0.07357821]
["bitfinex-derivatives","BTCF0:USTF0",1729626607806,0.1692,67606.0,67605.0,0.19304235]
["bitfinex-derivatives","BTCF0:USTF0",1729626608000,0.1692,67606.0,67605.0,0.10498988]
["bitfinex-derivatives","BTCF0:USTF0",1729626608601,0.243191,67606.0,67605.0,0.10498988]
["bitfinex-derivatives","BTCF0:USTF0",1729626608902,0.19875524,67606.0,67605.0,0.23053205]
["bitfinex-derivatives","BTCF0:USTF0",1729626609109,0.183991,67606.0,67605.0,0.23053205]
["bitfinex-derivatives","BTCF0:USTF0",1729626609307,0.05784059,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626609804,0.16784059,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626610803,0.24183159,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626611606,0.183991,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626611901,0.11968,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626612101,0.293671,67606.0,67605.0,0.23053205]
["bitfinex-derivatives","BTCF0:USTF0",1729626612307,0.353671,67606.0,67605.0,0.23053205]
["bitfinex-derivatives","BTCF0:USTF0",1729626612503,0.27968,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626613606,0.353671,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626613904,0.353671,67606.0,67605.0,0.23053205]
["bitfinex-derivatives","BTCF0:USTF0",1729626614502,0.353671,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626614700,0.10968,67606.0,67605.0,0.30452405]
["bitfinex-derivatives","BTCF0:USTF0",1729626614907,0.3608,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729626615108,0.64048,67607.0,67606.0,0.36692305]
["bitfinex-derivatives","BTCF0:USTF0",1729626615507,0.47048,67607.0,67606.0,0.36692305]
["bitfinex-derivatives","BTCF0:USTF0",1729626617313,0.47048,67607.0,67606.0,0.3617714]
["bitfinex-derivatives","BTCF0:USTF0",1729626618411,0.47048,67607.0,67606.0,0.46445583]
["bitfinex-derivatives","BTCF0:USTF0",1729626618921,0.47048,67607.0,67606.0,0.60607399]
["bitfinex-derivatives","BTCF0:USTF0",1729626619112,0.3608,67607.0,67606.0,0.46445583]
["bitfinex-derivatives","BTCF0:USTF0",1729626619313,0.14788961,67618.0,67607.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626619614,0.14788961,67618.0,67612.0,0.46388162]
["bitfinex-derivatives","BTCF0:USTF0",1729626619804,0.14788961,67618.0,67617.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1729626620112,0.17056358,67618.0,67617.0,0.2993594]
["bitfinex-derivatives","BTCF0:USTF0",1729626621508,0.24454158,67618.0,67617.0,0.2993594]
["bitfinex-derivatives","BTCF0:USTF0",1729626621713,0.24454158,67618.0,67617.0,0.2253804]
["bitfinex-derivatives","BTCF0:USTF0",1729626621714,0.60534158,67618.0,67617.0,0.2253804]
["bitfinex-derivatives","BTCF0:USTF0",1729626623305,0.14788961,67618.0,67617.0,0.46822729]
["bitfinex-derivatives","BTCF0:USTF0",1729626623510,0.3608,67620.0,67617.0,0.46822729]
["bitfinex-derivatives","BTCF0:USTF0",1729626623511,0.3608,67620.0,67619.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1729626623813,0.3608,67631.0,67630.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1729626624010,0.05162728,67636.0,67630.0,0.29744296]
["bitfinex-derivatives","BTCF0:USTF0",1729626624011,0.073961,67633.0,67630.0,0.29744296]
["bitfinex-derivatives","BTCF0:USTF0",1729626624210,0.073959,67635.0,67631.0,0.29722651]
["bitfinex-derivatives","BTCF0:USTF0",1729626624413,0.07396,67634.0,67632.0,0.22326351]
["bitfinex-derivatives","BTCF0:USTF0",1729626624613,0.07396,67634.0,67633.0,0.22326351]
["bitfinex-derivatives","BTCF0:USTF0",1729626624810,0.07396,67634.0,67633.0,0.19106004]
["bitfinex-derivatives","BTCF0:USTF0",1729626625120,0.07396,67634.0,67633.0,0.10282132]
["bitfinex-derivatives","BTCF0:USTF0",1729626625311,0.13606,67634.0,67633.0,0.07352776]
["bitfinex-derivatives","BTCF0:USTF0",1729626625507,0.13606,67634.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626625508,0.073961,67633.0,67632.0,0.07352776]
["bitfinex-derivatives","BTCF0:USTF0",1729626625808,0.073972,67623.0,67622.0,0.08823872]
["bitfinex-derivatives","BTCF0:USTF0",1729626626006,0.714452,67623.0,67622.0,0.10041192]
["bitfinex-derivatives","BTCF0:USTF0",1729626629724,0.714452,67623.0,67619.0,0.08823872]
["bitfinex-derivatives","BTCF0:USTF0",1729626629725,0.64048,67623.0,67619.0,0.08820085]
["bitfinex-derivatives","BTCF0:USTF0",1729626629923,0.17,67620.0,67616.0,0.09041907]
["bitfinex-derivatives","BTCF0:USTF0",1729626630224,0.604779,67617.0,67616.0,0.09041907]
["bitfinex-derivatives","BTCF0:USTF0",1729626630526,0.604779,67617.0,67616.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729626636227,0.5308,67617.0,67616.0,0.07619822]
["bitfinex-derivatives","BTCF0:USTF0",1729626637720,0.47896891,67617.0,67616.0,0.07619822]
["bitfinex-derivatives","BTCF0:USTF0",1729626639225,0.59496891,67617.0,67616.0,0.00221822]
["bitfinex-derivatives","BTCF0:USTF0",1729626639426,0.66894791,67617.0,67616.0,0.07619822]
["bitfinex-derivatives","BTCF0:USTF0",1729626641223,0.59496891,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729626643730,0.073982,67615.0,67614.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1729626644035,0.59572891,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729626644329,0.59496891,67617.0,67616.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1729626644630,0.59496891,67617.0,67610.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1729626644834,0.17,67612.0,67611.0,0.29337]
["bitfinex-derivatives","BTCF0:USTF0",1729626645338,0.243984,67612.0,67611.0,0.219385]
["bitfinex-derivatives","BTCF0:USTF0",1729626645530,0.413984,67612.0,67611.0,0.18841725]
["bitfinex-derivatives","BTCF0:USTF0",1729626645828,0.243984,67612.0,67611.0,0.18841725]
["bitfinex-derivatives","BTCF0:USTF0",1729626646035,0.243984,67612.0,67611.0,0.18842544]
["bitfinex-derivatives","BTCF0:USTF0",1729626646431,0.243984,67612.0,67611.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1729626647332,0.243984,67612.0,67611.0,0.21980794]
["bitfinex-derivatives","BTCF0:USTF0",1729626649129,0.26657126,67612.0,67611.0,0.21980794]
["bitfinex-derivatives","BTCF0:USTF0",1729626650839,0.22214012,67612.0,67611.0,0.21980794]
["bitfinex-derivatives","BTCF0:USTF0",1729626651041,0.26657126,67612.0,67611.0,0.21980794]
["bitfinex-derivatives","BTCF0:USTF0",1729626652337,0.41447399,67612.0,67611.0,0.21980794]
["bitfinex-derivatives","BTCF0:USTF0",1729626652840,0.41447399,67612.0,67611.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1729626654241,0.35447399,67612.0,67611.0,0.22032527]
["bitfinex-derivatives","BTCF0:USTF0",1729626654437,0.35447399,67612.0,67611.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1729626655238,0.35447399,67612.0,67611.0,0.18845156]
["bitfinex-derivatives","BTCF0:USTF0",1729626656149,0.47047399,67612.0,67611.0,0.10008615]
["bitfinex-derivatives","BTCF0:USTF0",1729626657844,0.47047399,67612.0,67611.0,0.18845156]
["bitfinex-derivatives","BTCF0:USTF0",1729626659045,0.47047399,67612.0,67611.0,0.18924835]
["bitfinex-derivatives","BTCF0:USTF0",1729626659839,0.47047399,67612.0,67611.0,0.10088294]
["bitfinex-derivatives","BTCF0:USTF0",1729626660751,0.47047399,67612.0,67611.0,0.18924835]
["bitfinex-derivatives","BTCF0:USTF0",1729626662146,0.47047399,67612.0,67611.0,0.08836541]
["bitfinex-derivatives","BTCF0:USTF0",1729626662342,0.47047399,67612.0,67611.0,0.18996246]
["bitfinex-derivatives","BTCF0:USTF0",1729626665152,0.47047399,67612.0,67611.0,0.10159705]
["bitfinex-derivatives","BTCF0:USTF0",1729626666838,0.36047399,67612.0,67611.0,0.10159705]
["bitfinex-derivatives","BTCF0:USTF0",1729626667053,0.47047399,67612.0,67611.0,0.10159705]
["bitfinex-derivatives","BTCF0:USTF0",1729626667643,0.47047399,67612.0,67611.0,0.22266953]
["bitfinex-derivatives","BTCF0:USTF0",1729626667852,0.39648999,67612.0,67611.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1729626668040,0.35447399,67612.0,67611.0,0.07364599]
["bitfinex-derivatives","BTCF0:USTF0",1729626668243,0.46435399,67612.0,67611.0,0.17535699]
["bitfinex-derivatives","BTCF0:USTF0",1729626668654,0.39036999,67612.0,67611.0,0.17535699]
["bitfinex-derivatives","BTCF0:USTF0",1729626668846,0.39036999,67612.0,67611.0,0.24934199]
["bitfinex-derivatives","BTCF0:USTF0",1729626670047,0.39036999,67612.0,67611.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1729626671551,0.39036999,67612.0,67611.0,0.17568388]
["bitfinex-derivatives","BTCF0:USTF0",1729626671951,0.39036999,67612.0,67611.0,0.10169888]
["bitfinex-derivatives","BTCF0:USTF0",1729626672254,0.39036999,67612.0,67611.0,0.17568388]
["bitfinex-derivatives","BTCF0:USTF0",1729626673150,0.46435399,67612.0,67611.0,0.10169888]
["bitfinex-derivatives","BTCF0:USTF0",1729626673652,0.39036999,67612.0,67611.0,0.10169888]
["bitfinex-derivatives","BTCF0:USTF0",1729626674348,0.39036999,67612.0,67611.0,0.19007407]
["bitfinex-derivatives","BTCF0:USTF0",1729626675157,0.39036999,67612.0,67611.0,0.10169888]
["bitfinex-derivatives","BTCF0:USTF0",1729626675545,0.488485,67630.0,67611.0,1.10221087]
["bitfinex-derivatives","BTCF0:USTF0",1729626675744,0.10988,67622.0,67621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626675949,0.10988,67622.0,67621.0,0.36495883]
["bitfinex-derivatives","BTCF0:USTF0",1729626675950,0.17545643,67622.0,67621.0,0.36495883]
["bitfinex-derivatives","BTCF0:USTF0",1729626676352,0.17545643,67622.0,67621.0,0.36491719]
["bitfinex-derivatives","BTCF0:USTF0",1729626676547,0.17545643,67622.0,67621.0,0.54206295]
["bitfinex-derivatives","BTCF0:USTF0",1729626677050,0.17545643,67622.0,67621.0,0.65206295]
["bitfinex-derivatives","BTCF0:USTF0",1729626677051,0.06545643,67622.0,67621.0,0.65206295]
["bitfinex-derivatives","BTCF0:USTF0",1729626677250,0.02293364,67623.0,67621.0,0.33374657]
["bitfinex-derivatives","BTCF0:USTF0",1729626677443,0.10988,67624.0,67622.0,0.39494657]
["bitfinex-derivatives","BTCF0:USTF0",1729626677643,0.10988,67624.0,67623.0,0.29771857]
["bitfinex-derivatives","BTCF0:USTF0",1729626678554,0.11,67626.0,67623.0,0.29771857]
["bitfinex-derivatives","BTCF0:USTF0",1729626678748,0.183848,67627.0,67625.0,0.18397]
["bitfinex-derivatives","BTCF0:USTF0",1729626679050,0.183848,67627.0,67626.0,0.22374657]
["bitfinex-derivatives","BTCF0:USTF0",1729626679051,0.10988,67627.0,67626.0,0.22374657]
["bitfinex-derivatives","BTCF0:USTF0",1729626679454,0.10988,67627.0,67626.0,0.10207595]
["bitfinex-derivatives","BTCF0:USTF0",1729626679651,0.10988,67629.0,67628.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1729626679861,0.41242728,67636.0,67628.0,0.33289909]
["bitfinex-derivatives","BTCF0:USTF0",1729626680054,0.073961,67634.0,67632.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626680255,0.073961,67634.0,67633.0,0.22251965]
["bitfinex-derivatives","BTCF0:USTF0",1729626680561,0.183841,67634.0,67633.0,0.22251965]
["bitfinex-derivatives","BTCF0:USTF0",1729626680953,0.183841,67634.0,67633.0,0.22123946]
["bitfinex-derivatives","BTCF0:USTF0",1729626681356,0.183841,67634.0,67633.0,0.10093217]
["bitfinex-derivatives","BTCF0:USTF0",1729626682159,0.183841,67634.0,67633.0,0.22108251]
["bitfinex-derivatives","BTCF0:USTF0",1729626682359,0.183841,67634.0,67633.0,0.10093217]
["bitfinex-derivatives","BTCF0:USTF0",1729626682863,0.25015854,67634.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729626683067,0.06631754,67633.0,67631.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1729626684566,0.06631754,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626685467,0.23631754,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626685768,0.23630295,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626689267,0.20007476,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626689960,0.17,67633.0,67632.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1729626690468,0.17,67633.0,67630.0,0.11804376]
["bitfinex-derivatives","BTCF0:USTF0",1729626690680,0.17,67633.0,67630.0,0.04407976]
["bitfinex-derivatives","BTCF0:USTF0",1729626690969,0.17,67633.0,67630.0,0.11804376]
["bitfinex-derivatives","BTCF0:USTF0",1729626691165,0.17,67633.0,67629.0,0.04407976]
["bitfinex-derivatives","BTCF0:USTF0",1729626691466,0.073967,67628.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1729626691667,0.27984,67627.0,67622.0,0.04400721]
["bitfinex-derivatives","BTCF0:USTF0",1729626691857,0.10984,67627.0,67624.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1729626692164,0.10984,67627.0,67622.0,0.04400721]
["bitfinex-derivatives","BTCF0:USTF0",1729626692165,0.10984,67627.0,67626.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1729626693859,0.44984,67627.0,67624.0,0.04400721]
["bitfinex-derivatives","BTCF0:USTF0",1729626694163,0.073978,67618.0,67617.0,0.06445909]
["bitfinex-derivatives","BTCF0:USTF0",1729626694466,0.073982,67614.0,67613.0,0.08815953]
["bitfinex-derivatives","BTCF0:USTF0",1729626694653,0.353822,67614.0,67613.0,0.08815953]
["bitfinex-derivatives","BTCF0:USTF0",1729626697370,0.27984,67614.0,67612.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729626698456,0.27984,67614.0,67608.0,0.00221849]
["bitfinex-derivatives","BTCF0:USTF0",1729626698457,0.17,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729626698662,0.27916,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729626699163,0.30189284,67614.0,67613.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1729626699871,0.30189284,67614.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729626700172,0.17,67612.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729626700368,0.17,67612.0,67611.0,0.16213166]
["bitfinex-derivatives","BTCF0:USTF0",1729626700676,0.12557007,67612.0,67611.0,0.26386386]
["bitfinex-derivatives","BTCF0:USTF0",1729626701479,0.12557007,67612.0,67611.0,0.18987886]
["bitfinex-derivatives","BTCF0:USTF0",1729626703371,0.12557007,67612.0,67611.0,0.26386386]
["bitfinex-derivatives","BTCF0:USTF0",1729626705069,0.12557007,67612.0,67611.0,0.16213166]
["bitfinex-derivatives","BTCF0:USTF0",1729626705477,0.12557007,67612.0,67611.0,0.17537576]
["bitfinex-derivatives","BTCF0:USTF0",1729626705677,0.07373552,67612.0,67611.0,0.17537576]
["bitfinex-derivatives","BTCF0:USTF0",1729626705975,0.07373552,67612.0,67611.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729626706877,0.02273284,67614.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729626707078,0.10916,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729626710678,0.10916,67613.0,67609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729626710880,0.17,67610.0,67609.0,0.137987]
["bitfinex-derivatives","BTCF0:USTF0",1729626712879,0.17,67610.0,67609.0,0.32709191]
["bitfinex-derivatives","BTCF0:USTF0",1729626713282,0.17,67610.0,67609.0,0.23894525]
["bitfinex-derivatives","BTCF0:USTF0",1729626715176,0.243986,67610.0,67609.0,0.18910559]
["bitfinex-derivatives","BTCF0:USTF0",1729626716081,0.243986,67610.0,67609.0,0.10095825]
["bitfinex-derivatives","BTCF0:USTF0",1729626716283,0.183986,67610.0,67609.0,0.10095825]
["bitfinex-derivatives","BTCF0:USTF0",1729626716586,0.183986,67610.0,67609.0,0.18910559]
["bitfinex-derivatives","BTCF0:USTF0",1729626716786,0.183986,67610.0,67609.0,0.10095825]
["bitfinex-derivatives","BTCF0:USTF0",1729626717285,0.183986,67610.0,67609.0,0.18910559]
["bitfinex-derivatives","BTCF0:USTF0",1729626717476,0.22,67610.0,67609.0,0.10095825]
["bitfinex-derivatives","BTCF0:USTF0",1729626717674,0.293986,67610.0,67609.0,0.10095825]
["bitfinex-derivatives","BTCF0:USTF0",1729626717876,0.073998,67599.0,67596.0,0.10283778]
["bitfinex-derivatives","BTCF0:USTF0",1729626718177,0.074006,67593.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626718385,0.3608,67593.0,67591.0,0.12186531]
["bitfinex-derivatives","BTCF0:USTF0",1729626718685,0.184006,67592.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626718883,1.684006,67592.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626719183,1.684006,67592.0,67591.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1729626719378,1.684006,67592.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626719576,0.3608,67599.0,67591.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1729626719886,0.073992,67605.0,67603.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729626720079,0.11,67604.0,67603.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729626720279,0.17,67604.0,67603.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729626720582,0.06472477,67606.0,67605.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729626720778,0.06472477,67606.0,67605.0,0.36380773]
["bitfinex-derivatives","BTCF0:USTF0",1729626721892,0.06472477,67606.0,67605.0,0.50208307]
["bitfinex-derivatives","BTCF0:USTF0",1729626722577,0.06472477,67606.0,67605.0,0.61961196]
["bitfinex-derivatives","BTCF0:USTF0",1729626722987,0.17,67614.0,67605.0,0.61961196]
["bitfinex-derivatives","BTCF0:USTF0",1729626723290,0.1092,67613.0,67610.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1729626723478,0.1092,67613.0,67611.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626723679,0.1092,67613.0,67612.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626723878,0.183183,67613.0,67612.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626724591,0.073983,67613.0,67612.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626724990,0.2792,67614.0,67612.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626725192,0.30287122,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626725493,0.37685322,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626725782,0.26765322,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626725988,0.37685322,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626726180,0.30287122,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626727484,0.37685322,67614.0,67613.0,0.11981573]
["bitfinex-derivatives","BTCF0:USTF0",1729626727784,0.30287122,67614.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729626727987,0.17,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729626728692,0.17,67610.0,67608.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626728878,0.434787,67609.0,67608.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626729080,0.434787,67609.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626729081,0.4869,67609.0,67605.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626729281,0.243991,67606.0,67605.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626729487,0.243991,67606.0,67603.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626729687,0.17,67604.0,67596.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626729891,0.074004,67595.0,67592.0,0.07362941]
["bitfinex-derivatives","BTCF0:USTF0",1729626730090,0.17,67592.0,67591.0,0.07369051]
["bitfinex-derivatives","BTCF0:USTF0",1729626730398,0.353084,67595.0,67590.0,0.43448706]
["bitfinex-derivatives","BTCF0:USTF0",1729626730685,0.27908,67595.0,67590.0,0.43596706]
["bitfinex-derivatives","BTCF0:USTF0",1729626730983,0.10908,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729626731201,0.10908,67595.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729626732494,0.10908,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729626733491,0.13393063,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729626734391,0.13393063,67595.0,67594.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1729626735993,0.23002496,67595.0,67594.0,0.34443204]
["bitfinex-derivatives","BTCF0:USTF0",1729626738294,0.23002496,67595.0,67594.0,0.18868718]
["bitfinex-derivatives","BTCF0:USTF0",1729626739303,0.30402796,67595.0,67594.0,0.10042804]
["bitfinex-derivatives","BTCF0:USTF0",1729626739488,0.42842796,67595.0,67594.0,0.10042804]
["bitfinex-derivatives","BTCF0:USTF0",1729626742106,0.35442496,67595.0,67594.0,0.10024439]
["bitfinex-derivatives","BTCF0:USTF0",1729626742290,0.42842796,67595.0,67594.0,0.10024439]
["bitfinex-derivatives","BTCF0:USTF0",1729626742495,0.43754796,67595.0,67594.0,0.10024439]
["bitfinex-derivatives","BTCF0:USTF0",1729626742703,0.46211569,67595.0,67594.0,0.10024439]
["bitfinex-derivatives","BTCF0:USTF0",1729626742907,0.074007,67591.0,67588.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626743402,0.3608,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626743899,0.5308,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626744100,0.63992,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729626744506,0.713927,67592.0,67589.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626744897,0.713927,67592.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729626745299,0.074009,67589.0,67588.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626745499,0.074012,67587.0,67586.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626745704,0.17,67587.0,67583.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626745899,0.074016,67583.0,67582.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626746502,0.17,67584.0,67581.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626746705,0.074017,67582.0,67581.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626747205,0.074017,67582.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729626747206,0.17,67584.0,67579.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626747404,0.17,67581.0,67578.0,0.07353652]
["bitfinex-derivatives","BTCF0:USTF0",1729626747595,0.07402,67579.0,67577.0,0.43655555]
["bitfinex-derivatives","BTCF0:USTF0",1729626747794,0.07402,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729626751005,0.07402,67579.0,67578.0,0.17495038]
["bitfinex-derivatives","BTCF0:USTF0",1729626752003,0.07402,67579.0,67578.0,0.26316084]
["bitfinex-derivatives","BTCF0:USTF0",1729626753114,0.27912,67581.0,67578.0,0.26316084]
["bitfinex-derivatives","BTCF0:USTF0",1729626753311,0.074019,67580.0,67579.0,0.17494838]
["bitfinex-derivatives","BTCF0:USTF0",1729626755104,0.074019,67580.0,67579.0,0.17437399]
["bitfinex-derivatives","BTCF0:USTF0",1729626757509,0.074019,67580.0,67579.0,0.26258445]
["bitfinex-derivatives","BTCF0:USTF0",1729626757909,0.074019,67580.0,67579.0,0.26267968]
["bitfinex-derivatives","BTCF0:USTF0",1729626758511,0.074019,67580.0,67579.0,0.17446922]
["bitfinex-derivatives","BTCF0:USTF0",1729626759919,0.244019,67580.0,67579.0,0.17446922]
["bitfinex-derivatives","BTCF0:USTF0",1729626760314,0.17,67583.0,67579.0,0.17446922]
["bitfinex-derivatives","BTCF0:USTF0",1729626760506,0.074016,67583.0,67582.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729626760711,0.183056,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626761321,0.183056,67583.0,67582.0,0.26283453]
["bitfinex-derivatives","BTCF0:USTF0",1729626763412,0.183056,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626763813,0.074016,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626764014,0.183056,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626764213,0.353056,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626765527,0.27904,67583.0,67582.0,0.29432389]
["bitfinex-derivatives","BTCF0:USTF0",1729626766022,0.22718229,67583.0,67582.0,0.29432389]
["bitfinex-derivatives","BTCF0:USTF0",1729626766220,0.22718229,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626766221,0.17,67583.0,67582.0,0.17446522]
["bitfinex-derivatives","BTCF0:USTF0",1729626766427,0.21904,67583.0,67582.0,0.17446722]
["bitfinex-derivatives","BTCF0:USTF0",1729626766913,0.21904,67583.0,67582.0,0.29388583]
["bitfinex-derivatives","BTCF0:USTF0",1729626772225,0.293056,67583.0,67582.0,0.29388583]
["bitfinex-derivatives","BTCF0:USTF0",1729626772419,0.293056,67583.0,67582.0,0.21986883]
["bitfinex-derivatives","BTCF0:USTF0",1729626773126,0.293056,67583.0,67582.0,0.10045022]
["bitfinex-derivatives","BTCF0:USTF0",1729626775135,0.293056,67583.0,67582.0,0.17446722]
["bitfinex-derivatives","BTCF0:USTF0",1729626777621,0.293056,67583.0,67582.0,0.26297921]
["bitfinex-derivatives","BTCF0:USTF0",1729626777821,0.293056,67583.0,67582.0,0.18896221]
["bitfinex-derivatives","BTCF0:USTF0",1729626778224,0.293056,67583.0,67582.0,0.10045022]
["bitfinex-derivatives","BTCF0:USTF0",1729626778423,0.293056,67583.0,67582.0,0.18906954]
["bitfinex-derivatives","BTCF0:USTF0",1729626778924,0.293056,67583.0,67582.0,0.26308654]
["bitfinex-derivatives","BTCF0:USTF0",1729626779134,0.293056,67583.0,67582.0,0.17521459]
["bitfinex-derivatives","BTCF0:USTF0",1729626779427,0.293056,67583.0,67582.0,0.26383431]
["bitfinex-derivatives","BTCF0:USTF0",1729626780015,0.293056,67583.0,67582.0,0.18981731]
["bitfinex-derivatives","BTCF0:USTF0",1729626781027,0.293056,67583.0,67582.0,0.3248878]
["bitfinex-derivatives","BTCF0:USTF0",1729626781231,0.293056,67583.0,67582.0,0.22182716]
["bitfinex-derivatives","BTCF0:USTF0",1729626782332,0.293056,67583.0,67582.0,0.22181521]
["bitfinex-derivatives","BTCF0:USTF0",1729626787035,0.293056,67583.0,67582.0,0.12063023]
["bitfinex-derivatives","BTCF0:USTF0",1729626787036,0.57984,67583.0,67582.0,0.12063023]
["bitfinex-derivatives","BTCF0:USTF0",1729626787241,0.653856,67583.0,67582.0,0.22183334]
["bitfinex-derivatives","BTCF0:USTF0",1729626787738,0.653856,67583.0,67582.0,0.32489398]
["bitfinex-derivatives","BTCF0:USTF0",1729626788435,0.653856,67583.0,67582.0,0.22183334]
["bitfinex-derivatives","BTCF0:USTF0",1729626791842,0.653856,67583.0,67582.0,0.22374666]
["bitfinex-derivatives","BTCF0:USTF0",1729626792346,0.544816,67583.0,67582.0,0.22374666]
["bitfinex-derivatives","BTCF0:USTF0",1729626792540,0.653736,67583.0,67582.0,0.22374666]
["bitfinex-derivatives","BTCF0:USTF0",1729626793636,0.543736,67583.0,67582.0,0.22374666]
["bitfinex-derivatives","BTCF0:USTF0",1729626793939,0.46972,67583.0,67582.0,0.22374666]
["bitfinex-derivatives","BTCF0:USTF0",1729626794148,0.46972,67583.0,67582.0,0.22363521]
["bitfinex-derivatives","BTCF0:USTF0",1729626795147,0.3608,67583.0,67582.0,0.22363521]
["bitfinex-derivatives","BTCF0:USTF0",1729626795349,0.46972,67583.0,67582.0,0.22363521]
["bitfinex-derivatives","BTCF0:USTF0",1729626796049,0.46972,67583.0,67582.0,0.10207599]
["bitfinex-derivatives","BTCF0:USTF0",1729626799445,0.46972,67583.0,67582.0,0.17609299]
["bitfinex-derivatives","BTCF0:USTF0",1729626803239,0.46972,67583.0,67582.0,0.26468041]
["bitfinex-derivatives","BTCF0:USTF0",1729626803240,0.4326764,67583.0,67582.0,0.26468041]
["bitfinex-derivatives","BTCF0:USTF0",1729626805352,0.4326764,67583.0,67582.0,0.17609299]
["bitfinex-derivatives","BTCF0:USTF0",1729626806045,0.4326764,67583.0,67582.0,0.1799127]
["bitfinex-derivatives","BTCF0:USTF0",1729626806553,0.4326764,67583.0,67582.0,0.26850012]
["bitfinex-derivatives","BTCF0:USTF0",1729626808145,0.4326764,67583.0,67582.0,0.1799127]
["bitfinex-derivatives","BTCF0:USTF0",1729626809251,0.4326764,67583.0,67582.0,0.26849877]
["bitfinex-derivatives","BTCF0:USTF0",1729626809636,0.4326764,67583.0,67582.0,0.1799127]
["bitfinex-derivatives","BTCF0:USTF0",1729626811347,0.4326764,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626814641,0.02411631,67585.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729626814848,0.13002496,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729626815046,0.46972,67610.0,67594.0,0.988644]
["bitfinex-derivatives","BTCF0:USTF0",1729626815241,0.46972,67610.0,67609.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1729626815550,0.57972,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729626815750,0.60671936,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729626817555,0.49779936,67610.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729626820055,0.49779936,67610.0,67606.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1729626820260,0.49779936,67610.0,67603.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1729626820261,0.22,67607.0,67603.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729626820555,0.11,67604.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729626820761,0.183991,67607.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729626820762,0.11,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729626821959,0.11,67605.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626822150,0.3608,67609.0,67604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626822355,0.3608,67609.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626822356,0.11,67607.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626822953,0.3608,67609.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626822954,0.11,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729626825970,0.11,67604.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729626826458,0.11,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729626827263,0.073998,67600.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729626827469,0.11,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729626831071,0.13648114,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729626832482,0.11,67598.0,67597.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1729626833376,0.073999,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729626833683,0.10123469,67599.0,67598.0,0.17907838]
["bitfinex-derivatives","BTCF0:USTF0",1729626834181,0.10123469,67599.0,67598.0,0.14738634]
["bitfinex-derivatives","BTCF0:USTF0",1729626834374,0.10123469,67599.0,67598.0,0.25209285]
["bitfinex-derivatives","BTCF0:USTF0",1729626835380,0.074005,67593.0,67592.0,0.07338734]
["bitfinex-derivatives","BTCF0:USTF0",1729626835582,0.074006,67592.0,67587.0,0.07345125]
["bitfinex-derivatives","BTCF0:USTF0",1729626835774,0.074006,67592.0,67584.0,0.07345125]
["bitfinex-derivatives","BTCF0:USTF0",1729626835775,0.074014,67585.0,67584.0,0.07345125]
["bitfinex-derivatives","BTCF0:USTF0",1729626835969,0.544814,67585.0,67584.0,0.17897776]
["bitfinex-derivatives","BTCF0:USTF0",1729626836387,0.544814,67585.0,67584.0,0.07345125]
["bitfinex-derivatives","BTCF0:USTF0",1729626836581,0.3608,67585.0,67584.0,0.17887752]
["bitfinex-derivatives","BTCF0:USTF0",1729626839980,0.434814,67585.0,67584.0,0.17887752]
["bitfinex-derivatives","BTCF0:USTF0",1729626841189,0.074014,67585.0,67584.0,0.17887752]
["bitfinex-derivatives","BTCF0:USTF0",1729626842185,0.38806966,67588.0,67584.0,0.17887752]
["bitfinex-derivatives","BTCF0:USTF0",1729626842381,0.074012,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626842581,0.074012,67587.0,67586.0,0.21486252]
["bitfinex-derivatives","BTCF0:USTF0",1729626842890,0.184012,67587.0,67586.0,0.21486252]
["bitfinex-derivatives","BTCF0:USTF0",1729626843493,0.184012,67587.0,67586.0,0.30309603]
["bitfinex-derivatives","BTCF0:USTF0",1729626843991,0.184012,67587.0,67586.0,0.19309603]
["bitfinex-derivatives","BTCF0:USTF0",1729626844187,0.184012,67587.0,67586.0,0.10486252]
["bitfinex-derivatives","BTCF0:USTF0",1729626844591,0.184012,67587.0,67586.0,0.17843952]
["bitfinex-derivatives","BTCF0:USTF0",1729626844985,0.184012,67587.0,67582.0,0.08823351]
["bitfinex-derivatives","BTCF0:USTF0",1729626844986,0.184012,67587.0,67585.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729626845186,0.11,67586.0,67584.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729626845392,0.184014,67585.0,67584.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1729626845685,0.184014,67585.0,67584.0,0.1048149]
["bitfinex-derivatives","BTCF0:USTF0",1729626846081,0.184014,67585.0,67584.0,0.17838365]
["bitfinex-derivatives","BTCF0:USTF0",1729626846286,0.184014,67585.0,67584.0,0.17838718]
["bitfinex-derivatives","BTCF0:USTF0",1729626846486,0.184014,67585.0,67584.0,0.07357228]
["bitfinex-derivatives","BTCF0:USTF0",1729626847582,0.11,67585.0,67583.0,0.07357228]
["bitfinex-derivatives","BTCF0:USTF0",1729626847793,0.184015,67584.0,67583.0,0.07357228]
["bitfinex-derivatives","BTCF0:USTF0",1729626847995,0.184015,67584.0,67583.0,0.17821102]
["bitfinex-derivatives","BTCF0:USTF0",1729626848199,0.544815,67584.0,67583.0,0.17821102]
["bitfinex-derivatives","BTCF0:USTF0",1729626848495,0.074017,67582.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729626848690,0.184019,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729626849288,0.184019,67580.0,67573.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626849594,0.184027,67574.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729626849797,0.184027,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729626851801,0.11,67573.0,67572.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729626856397,0.0270457,67574.0,67572.0,0.10560985]
["bitfinex-derivatives","BTCF0:USTF0",1729626856589,0.11,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729626856789,0.11,67573.0,67572.0,0.17965053]
["bitfinex-derivatives","BTCF0:USTF0",1729626859401,0.3824548,67578.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729626859706,0.4913348,67578.0,67577.0,0.17964453]
["bitfinex-derivatives","BTCF0:USTF0",1729626859909,0.3824548,67578.0,67577.0,0.17964453]
["bitfinex-derivatives","BTCF0:USTF0",1729626861105,0.3824548,67578.0,67577.0,0.17950684]
["bitfinex-derivatives","BTCF0:USTF0",1729626863509,0.3824548,67578.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729626866110,0.3608,67584.0,67577.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1729626866412,0.3608,67584.0,67583.0,0.25764583]
["bitfinex-derivatives","BTCF0:USTF0",1729626866599,0.3608,67584.0,67583.0,0.2894614]
["bitfinex-derivatives","BTCF0:USTF0",1729626868611,0.30894607,67584.0,67583.0,0.3777412]
["bitfinex-derivatives","BTCF0:USTF0",1729626869011,0.30894607,67584.0,67583.0,0.2894614]
["bitfinex-derivatives","BTCF0:USTF0",1729626869813,0.544807,67592.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729626870111,0.00076,67592.0,67584.0,0.62865392]
["bitfinex-derivatives","BTCF0:USTF0",1729626870408,0.10351997,67585.0,67584.0,0.66355554]
["bitfinex-derivatives","BTCF0:USTF0",1729626870610,0.10351997,67585.0,67584.0,1.10743554]
["bitfinex-derivatives","BTCF0:USTF0",1729626870813,0.10888,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729626870814,0.182882,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729626871008,0.292882,67596.0,67595.0,0.30274354]
["bitfinex-derivatives","BTCF0:USTF0",1729626871213,0.184002,67596.0,67595.0,0.30274354]
["bitfinex-derivatives","BTCF0:USTF0",1729626871714,0.13145209,67596.0,67595.0,0.30274354]
["bitfinex-derivatives","BTCF0:USTF0",1729626872511,0.13145209,67596.0,67595.0,0.2883992]
["bitfinex-derivatives","BTCF0:USTF0",1729626872819,0.4708,67599.0,67595.0,0.33733451]
["bitfinex-derivatives","BTCF0:USTF0",1729626873010,0.4708,67599.0,67598.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626873011,0.434798,67599.0,67598.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626873204,0.544798,67599.0,67598.0,0.19270943]
["bitfinex-derivatives","BTCF0:USTF0",1729626873504,0.544798,67599.0,67598.0,0.1043962]
["bitfinex-derivatives","BTCF0:USTF0",1729626874515,0.56647213,67599.0,67598.0,0.1043962]
["bitfinex-derivatives","BTCF0:USTF0",1729626874920,0.67535213,67599.0,67598.0,0.1043962]
["bitfinex-derivatives","BTCF0:USTF0",1729626876111,1.22915213,67599.0,67593.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626876315,0.434803,67595.0,67594.0,0.10330079]
["bitfinex-derivatives","BTCF0:USTF0",1729626876517,0.434803,67595.0,67588.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626876821,0.3608,67589.0,67587.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626877008,0.074013,67586.0,67584.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626877208,0.184014,67585.0,67584.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626878410,0.17,67585.0,67583.0,0.08831323]
["bitfinex-derivatives","BTCF0:USTF0",1729626878619,0.074015,67584.0,67580.0,0.07623759]
["bitfinex-derivatives","BTCF0:USTF0",1729626878921,0.434816,67583.0,67580.0,0.07623759]
["bitfinex-derivatives","BTCF0:USTF0",1729626879305,0.17,67581.0,67580.0,0.00221959]
["bitfinex-derivatives","BTCF0:USTF0",1729626879513,0.17,67581.0,67580.0,0.12345238]
["bitfinex-derivatives","BTCF0:USTF0",1729626880320,0.244018,67581.0,67580.0,0.12345238]
["bitfinex-derivatives","BTCF0:USTF0",1729626882014,0.17,67581.0,67580.0,0.19747138]
["bitfinex-derivatives","BTCF0:USTF0",1729626882211,0.074018,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729626882517,0.434817,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626882725,0.46948,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626883313,0.543496,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626887015,0.6914622,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626893521,0.6914622,67583.0,67582.0,0.17582955]
["bitfinex-derivatives","BTCF0:USTF0",1729626894425,0.3306622,67583.0,67582.0,0.17582955]
["bitfinex-derivatives","BTCF0:USTF0",1729626895722,0.2219822,67583.0,67582.0,0.17582955]
["bitfinex-derivatives","BTCF0:USTF0",1729626896017,0.1479662,67583.0,67582.0,0.29715704]
["bitfinex-derivatives","BTCF0:USTF0",1729626896223,0.01664608,67583.0,67582.0,1.41233257]
["bitfinex-derivatives","BTCF0:USTF0",1729626896425,0.074002,67596.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729626896622,0.074002,67596.0,67594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626896828,0.10868,67598.0,67595.0,0.29714204]
["bitfinex-derivatives","BTCF0:USTF0",1729626897035,0.18268,67598.0,67596.0,0.22314004]
["bitfinex-derivatives","BTCF0:USTF0",1729626897224,0.38230949,67597.0,67596.0,0.22314004]
["bitfinex-derivatives","BTCF0:USTF0",1729626897535,0.09551049,67597.0,67596.0,0.22314004]
["bitfinex-derivatives","BTCF0:USTF0",1729626897832,0.09551049,67597.0,67596.0,0.10181255]
["bitfinex-derivatives","BTCF0:USTF0",1729626898136,0.09551049,67597.0,67596.0,0.22185138]
["bitfinex-derivatives","BTCF0:USTF0",1729626898641,0.15234317,67597.0,67596.0,0.10181255]
["bitfinex-derivatives","BTCF0:USTF0",1729626900042,0.15234317,67597.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729626900043,0.04612519,67596.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729626900232,0.12012719,67596.0,67595.0,0.11934367]
["bitfinex-derivatives","BTCF0:USTF0",1729626900431,0.12012719,67596.0,67595.0,0.544803]
["bitfinex-derivatives","BTCF0:USTF0",1729626900432,0.04612519,67596.0,67595.0,0.544803]
["bitfinex-derivatives","BTCF0:USTF0",1729626900728,0.04612519,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729626901325,0.15480519,67596.0,67585.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729626901525,0.184013,67586.0,67583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729626901727,0.11,67586.0,67583.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1729626901924,0.11,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729626902133,0.3608,67588.0,67585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626902134,0.4708,67588.0,67585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729626902322,0.3608,67588.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729626902527,0.074012,67587.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729626902929,0.074012,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729626903528,0.3608,67588.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729626903730,0.434811,67588.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729626903931,0.3608,67588.0,67583.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1729626904130,0.244013,67586.0,67583.0,0.145716]
["bitfinex-derivatives","BTCF0:USTF0",1729626904835,0.074014,67585.0,67583.0,0.145716]
["bitfinex-derivatives","BTCF0:USTF0",1729626905733,0.38228524,67588.0,67583.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729626905939,0.38228524,67588.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626905940,0.45629524,67588.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626906129,0.45629524,67588.0,67587.0,0.244012]
["bitfinex-derivatives","BTCF0:USTF0",1729626908026,0.45629524,67588.0,67587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626908533,0.45629524,67588.0,67587.0,0.08836855]
["bitfinex-derivatives","BTCF0:USTF0",1729626909038,0.62629524,67588.0,67587.0,0.08836855]
["bitfinex-derivatives","BTCF0:USTF0",1729626909340,0.55228524,67588.0,67587.0,0.11923904]
["bitfinex-derivatives","BTCF0:USTF0",1729626909634,0.62629524,67588.0,67587.0,0.11923904]
["bitfinex-derivatives","BTCF0:USTF0",1729626910232,0.62629524,67588.0,67583.0,0.10316613]
["bitfinex-derivatives","BTCF0:USTF0",1729626910233,0.074017,67583.0,67581.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729626910430,0.074017,67583.0,67582.0,0.36089974]
["bitfinex-derivatives","BTCF0:USTF0",1729626910626,0.074017,67583.0,67582.0,0.11923294]
["bitfinex-derivatives","BTCF0:USTF0",1729626910831,0.074017,67583.0,67582.0,0.11934366]
["bitfinex-derivatives","BTCF0:USTF0",1729626911638,0.074017,67583.0,67582.0,0.19336066]
["bitfinex-derivatives","BTCF0:USTF0",1729626912039,0.074017,67583.0,67582.0,0.11934366]
["bitfinex-derivatives","BTCF0:USTF0",1729626913440,0.074017,67583.0,67582.0,0.19336066]
["bitfinex-derivatives","BTCF0:USTF0",1729626915034,0.074017,67583.0,67582.0,0.29356348]
["bitfinex-derivatives","BTCF0:USTF0",1729626915643,0.074017,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729626917442,0.074017,67582.0,67581.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729626918743,0.074017,67582.0,67581.0,0.142518]
["bitfinex-derivatives","BTCF0:USTF0",1729626923539,0.02956822,67582.0,67581.0,0.36239668]
["bitfinex-derivatives","BTCF0:USTF0",1729626923747,0.17,67584.0,67581.0,0.36239668]
["bitfinex-derivatives","BTCF0:USTF0",1729626923947,0.074016,67583.0,67582.0,0.29389568]
["bitfinex-derivatives","BTCF0:USTF0",1729626926642,0.074016,67583.0,67582.0,0.53552276]
["bitfinex-derivatives","BTCF0:USTF0",1729626926843,0.5308,67583.0,67581.0,0.06605647]
["bitfinex-derivatives","BTCF0:USTF0",1729626927037,0.074024,67576.0,67553.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729626927349,0.074024,67576.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729626927350,0.17,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729626927748,0.434838,67563.0,67553.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729626927749,0.17,67559.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729626929040,0.17,67559.0,67553.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1729626929236,0.17,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729626929439,0.3608,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729626929649,0.074034,67567.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729626929856,0.3608,67564.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729626930543,0.434837,67564.0,67563.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729626933251,0.434837,67564.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626933252,0.3608,67564.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626933451,0.07404,67561.0,67560.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729626935050,0.3608,67564.0,67558.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729626935260,0.074037,67565.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729626935463,0.00076,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729626935754,0.02669896,67584.0,67577.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729626935953,0.074022,67578.0,67577.0,0.244021]
["bitfinex-derivatives","BTCF0:USTF0",1729626936450,0.182689,67589.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729626936638,0.182689,67589.0,67582.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729626936639,0.074016,67583.0,67582.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1729626937045,0.02709643,67590.0,67582.0,0.91845507]
["bitfinex-derivatives","BTCF0:USTF0",1729626937240,0.074008,67590.0,67589.0,0.604809]
["bitfinex-derivatives","BTCF0:USTF0",1729626937446,0.073998,67600.0,67592.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729626937447,0.074005,67593.0,67592.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729626937957,0.073998,67600.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729626938151,0.02694471,67602.0,67595.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1729626938351,0.073998,67600.0,67595.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1729626939852,0.10094071,67602.0,67595.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1729626940654,0.073999,67599.0,67595.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1729626941958,0.074,67598.0,67595.0,0.604803]
["bitfinex-derivatives","BTCF0:USTF0",1729626942755,0.19406293,67596.0,67595.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729626961161,0.26806493,67596.0,67595.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729626962466,0.26806493,67596.0,67595.0,0.2880134]
["bitfinex-derivatives","BTCF0:USTF0",1729626962965,0.26806493,67596.0,67595.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1729626963758,0.43806493,67596.0,67592.0,0.41966052]
["bitfinex-derivatives","BTCF0:USTF0",1729626963959,0.43806493,67596.0,67592.0,0.40495387]
["bitfinex-derivatives","BTCF0:USTF0",1729626963960,0.244005,67593.0,67592.0,0.40495387]
["bitfinex-derivatives","BTCF0:USTF0",1729626964159,0.244005,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729626964370,0.604805,67593.0,67592.0,0.04415387]
["bitfinex-derivatives","BTCF0:USTF0",1729626964869,0.604805,67593.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729626964870,0.074006,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729626965269,0.074006,67592.0,67591.0,0.14734767]
["bitfinex-derivatives","BTCF0:USTF0",1729626965681,0.074006,67592.0,67591.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729626968575,0.074006,67592.0,67591.0,0.16943249]
["bitfinex-derivatives","BTCF0:USTF0",1729626970770,0.074006,67592.0,67591.0,0.16924888]
["bitfinex-derivatives","BTCF0:USTF0",1729626970771,0.244006,67592.0,67591.0,0.16924888]
["bitfinex-derivatives","BTCF0:USTF0",1729626971078,0.244006,67592.0,67581.0,0.00221914]
["bitfinex-derivatives","BTCF0:USTF0",1729626971079,0.074007,67591.0,67590.0,0.05907221]
["bitfinex-derivatives","BTCF0:USTF0",1729626971370,0.074009,67589.0,67588.0,0.05907221]
["bitfinex-derivatives","BTCF0:USTF0",1729626971673,0.074009,67589.0,67581.0,0.00221914]
["bitfinex-derivatives","BTCF0:USTF0",1729626971674,0.074012,67587.0,67582.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626971877,0.7008,67583.0,67575.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626972077,0.434824,67576.0,67573.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626972375,0.074029,67571.0,67570.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626972675,0.07403,67570.0,67569.0,0.14785339]
["bitfinex-derivatives","BTCF0:USTF0",1729626972875,0.17,67571.0,67568.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626973066,0.074031,67569.0,67568.0,0.14785439]
["bitfinex-derivatives","BTCF0:USTF0",1729626973267,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626973775,0.244029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626973968,0.074029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626975069,0.10111564,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626977672,0.074029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729626979580,0.074033,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626979784,0.434833,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626981187,0.434833,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626981483,0.3608,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626983583,0.3608,67569.0,67568.0,0.31785439]
["bitfinex-derivatives","BTCF0:USTF0",1729626985178,0.3608,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626986585,0.434831,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626986784,0.39037261,67569.0,67568.0,0.16943056]
["bitfinex-derivatives","BTCF0:USTF0",1729626986978,0.39037261,67569.0,67567.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626987178,0.17,67568.0,67566.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626987489,0.074035,67566.0,67565.0,0.07382239]
["bitfinex-derivatives","BTCF0:USTF0",1729626987786,0.244035,67566.0,67565.0,0.16950716]
["bitfinex-derivatives","BTCF0:USTF0",1729626988183,0.074035,67566.0,67565.0,0.16950716]
["bitfinex-derivatives","BTCF0:USTF0",1729626988384,0.074035,67566.0,67565.0,0.16972077]
["bitfinex-derivatives","BTCF0:USTF0",1729626989785,0.39037261,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626990107,0.49901261,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626990284,0.42498161,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626991987,0.42498161,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626994094,0.31634161,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729626994299,0.31634161,67569.0,67568.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1729626999291,0.31634161,67569.0,67568.0,0.41335527]
["bitfinex-derivatives","BTCF0:USTF0",1729626999690,0.31634161,67569.0,67568.0,0.33970428]
["bitfinex-derivatives","BTCF0:USTF0",1729627000299,0.31634161,67569.0,67568.0,0.33978192]
["bitfinex-derivatives","BTCF0:USTF0",1729627003598,0.39037261,67569.0,67568.0,0.33986136]
["bitfinex-derivatives","BTCF0:USTF0",1729627004405,0.39037261,67569.0,67568.0,0.16986136]
["bitfinex-derivatives","BTCF0:USTF0",1729627005700,0.39037261,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729627007999,0.42703739,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729627009404,0.42703739,67569.0,67560.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729627009703,0.604839,67562.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729627009907,0.64117239,67562.0,67550.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1729627010096,0.74977239,67562.0,67551.0,0.141951]
["bitfinex-derivatives","BTCF0:USTF0",1729627010503,0.74977239,67562.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729627011307,0.74977239,67562.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729627011505,0.74977239,67562.0,67551.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1729627011710,0.74977239,67562.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729627012902,0.67573339,67562.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627013206,0.074044,67558.0,67557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627013407,0.074044,67558.0,67557.0,0.244044]
["bitfinex-derivatives","BTCF0:USTF0",1729627013913,0.074044,67558.0,67557.0,0.17112061]
["bitfinex-derivatives","BTCF0:USTF0",1729627014410,0.074044,67558.0,67557.0,0.25988105]
["bitfinex-derivatives","BTCF0:USTF0",1729627014603,0.074044,67558.0,67557.0,0.25990142]
["bitfinex-derivatives","BTCF0:USTF0",1729627015497,0.074044,67558.0,67557.0,0.17114098]
["bitfinex-derivatives","BTCF0:USTF0",1729627016208,0.074044,67558.0,67557.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1729627016405,0.244044,67558.0,67557.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1729627016909,0.074044,67558.0,67557.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1729627017300,0.244044,67558.0,67557.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1729627017500,0.38773741,67562.0,67557.0,0.09709698]
["bitfinex-derivatives","BTCF0:USTF0",1729627017697,0.074044,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729627017899,0.074044,67557.0,67556.0,0.17113038]
["bitfinex-derivatives","BTCF0:USTF0",1729627020306,0.074044,67557.0,67556.0,0.28689878]
["bitfinex-derivatives","BTCF0:USTF0",1729627021706,0.074044,67557.0,67556.0,0.21285378]
["bitfinex-derivatives","BTCF0:USTF0",1729627022404,0.17,67558.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729627022614,0.074047,67555.0,67554.0,0.28701464]
["bitfinex-derivatives","BTCF0:USTF0",1729627024206,0.434847,67555.0,67554.0,0.28701464]
["bitfinex-derivatives","BTCF0:USTF0",1729627024405,0.434847,67555.0,67552.0,0.08873782]
["bitfinex-derivatives","BTCF0:USTF0",1729627024406,0.5308,67555.0,67552.0,0.08873782]
["bitfinex-derivatives","BTCF0:USTF0",1729627024710,0.5308,67555.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627024711,0.074048,67554.0,67553.0,0.0975582]
["bitfinex-derivatives","BTCF0:USTF0",1729627024910,0.244048,67554.0,67553.0,0.17151633]
["bitfinex-derivatives","BTCF0:USTF0",1729627025214,0.244048,67554.0,67553.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627025408,0.074049,67553.0,67552.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627025614,0.352649,67553.0,67552.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627026113,0.07405,67552.0,67551.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627026312,0.074051,67551.0,67550.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627026509,0.244051,67551.0,67550.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627027411,0.17,67551.0,67549.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627027619,0.2376,67550.0,67548.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627027811,0.244053,67549.0,67548.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627028317,0.244053,67549.0,67547.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627028506,0.5308,67548.0,67546.0,0.07395813]
["bitfinex-derivatives","BTCF0:USTF0",1729627028813,0.5308,67548.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627028814,0.17,67547.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627029118,0.244059,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627033416,0.27013816,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627035125,0.37865816,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627036121,0.37865816,67544.0,67543.0,0.07617829]
["bitfinex-derivatives","BTCF0:USTF0",1729627036310,0.37865816,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627036920,0.37865816,67544.0,67543.0,0.07617829]
["bitfinex-derivatives","BTCF0:USTF0",1729627037807,0.73945816,67544.0,67543.0,0.07617829]
["bitfinex-derivatives","BTCF0:USTF0",1729627038212,0.73945816,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627039020,0.73945816,67544.0,67543.0,0.07604904]
["bitfinex-derivatives","BTCF0:USTF0",1729627039216,0.73945816,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627039518,0.37865816,67544.0,67543.0,0.09863313]
["bitfinex-derivatives","BTCF0:USTF0",1729627039715,0.73945816,67544.0,67543.0,0.09863313]
["bitfinex-derivatives","BTCF0:USTF0",1729627040612,0.8875098,67544.0,67543.0,0.09863313]
["bitfinex-derivatives","BTCF0:USTF0",1729627045915,0.8875098,67544.0,67543.0,0.09866815]
["bitfinex-derivatives","BTCF0:USTF0",1729627047821,0.7789898,67544.0,67543.0,0.09866815]
["bitfinex-derivatives","BTCF0:USTF0",1729627048018,0.8875098,67544.0,67543.0,0.09866815]
["bitfinex-derivatives","BTCF0:USTF0",1729627050614,0.8875098,67544.0,67543.0,0.09883385]
["bitfinex-derivatives","BTCF0:USTF0",1729627051022,0.8875098,67544.0,67543.0,0.0613799]
["bitfinex-derivatives","BTCF0:USTF0",1729627051622,0.8875098,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627052324,0.8275098,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627053830,0.97556144,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627054721,0.86704144,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627054915,0.97556144,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627056634,0.97556144,67544.0,67543.0,0.07616983]
["bitfinex-derivatives","BTCF0:USTF0",1729627059029,0.97556144,67544.0,67543.0,0.09908633]
["bitfinex-derivatives","BTCF0:USTF0",1729627060229,0.97556144,67544.0,67543.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1729627062834,0.97556144,67544.0,67543.0,0.21453612]
["bitfinex-derivatives","BTCF0:USTF0",1729627063735,0.97556144,67544.0,67543.0,0.0990793]
["bitfinex-derivatives","BTCF0:USTF0",1729627063932,0.97556144,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627064542,0.97556144,67544.0,67543.0,0.21466915]
["bitfinex-derivatives","BTCF0:USTF0",1729627065849,0.86556144,67544.0,67543.0,0.21466915]
["bitfinex-derivatives","BTCF0:USTF0",1729627066053,0.97556144,67544.0,67543.0,0.09914201]
["bitfinex-derivatives","BTCF0:USTF0",1729627066441,0.97556144,67544.0,67543.0,0.00222016]
["bitfinex-derivatives","BTCF0:USTF0",1729627068443,0.79298244,67544.0,67540.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729627068652,0.10836,67543.0,67540.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729627068847,0.182421,67542.0,67540.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729627069043,0.292421,67542.0,67540.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1729627070153,0.65766328,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729627070353,0.29610328,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729627070849,0.29610328,67544.0,67543.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1729627071050,0.29610328,67544.0,67543.0,0.39836172]
["bitfinex-derivatives","BTCF0:USTF0",1729627080154,0.40610328,67544.0,67543.0,0.39836172]
["bitfinex-derivatives","BTCF0:USTF0",1729627081958,0.40610328,67544.0,67543.0,0.28182709]
["bitfinex-derivatives","BTCF0:USTF0",1729627081959,0.36163098,67544.0,67543.0,0.28182709]
["bitfinex-derivatives","BTCF0:USTF0",1729627082957,0.25163098,67544.0,67543.0,0.28182709]
["bitfinex-derivatives","BTCF0:USTF0",1729627086466,0.25163098,67544.0,67543.0,0.28184388]
["bitfinex-derivatives","BTCF0:USTF0",1729627087959,0.39968262,67544.0,67543.0,0.28184388]
["bitfinex-derivatives","BTCF0:USTF0",1729627088757,0.39968262,67544.0,67543.0,0.63743629]
["bitfinex-derivatives","BTCF0:USTF0",1729627090265,0.14803849,67550.0,67543.0,1.84157933]
["bitfinex-derivatives","BTCF0:USTF0",1729627090470,0.14803849,67550.0,67549.0,0.544853]
["bitfinex-derivatives","BTCF0:USTF0",1729627090664,0.14803849,67550.0,67549.0,1.04801451]
["bitfinex-derivatives","BTCF0:USTF0",1729627090862,0.14803849,67550.0,67549.0,1.62417111]
["bitfinex-derivatives","BTCF0:USTF0",1729627091061,0.14803849,67550.0,67549.0,1.6201742]
["bitfinex-derivatives","BTCF0:USTF0",1729627091461,0.14803849,67550.0,67549.0,1.4881376]
["bitfinex-derivatives","BTCF0:USTF0",1729627091874,0.14803849,67550.0,67549.0,1.5508376]
["bitfinex-derivatives","BTCF0:USTF0",1729627092365,0.14803849,67550.0,67549.0,1.39814716]
["bitfinex-derivatives","BTCF0:USTF0",1729627093960,0.14803849,67550.0,67549.0,1.516429]
["bitfinex-derivatives","BTCF0:USTF0",1729627094965,0.14803849,67550.0,67549.0,1.40549639]
["bitfinex-derivatives","BTCF0:USTF0",1729627095165,0.14803849,67550.0,67549.0,1.28721455]
["bitfinex-derivatives","BTCF0:USTF0",1729627095663,0.14803849,67550.0,67549.0,1.28681293]
["bitfinex-derivatives","BTCF0:USTF0",1729627096067,0.14802315,67557.0,67549.0,1.99681293]
["bitfinex-derivatives","BTCF0:USTF0",1729627096275,0.0678,67577.0,67556.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1729627096463,0.0678,67577.0,67576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627096770,0.09397541,67577.0,67576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627097179,0.16799741,67577.0,67576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627097667,0.10019741,67577.0,67576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627097865,0.10019741,67577.0,67576.0,0.544824]
["bitfinex-derivatives","BTCF0:USTF0",1729627097866,0.02617541,67577.0,67576.0,0.544824]
["bitfinex-derivatives","BTCF0:USTF0",1729627098066,0.074015,67584.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729627098272,0.074015,67584.0,67576.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627098273,0.074015,67584.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627099582,0.074012,67587.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627099772,0.074012,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627100075,0.184013,67586.0,67584.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627100278,0.074013,67586.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627100879,0.14796401,67584.0,67583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627102078,0.14796401,67584.0,67583.0,0.244016]
["bitfinex-derivatives","BTCF0:USTF0",1729627106771,0.14796401,67584.0,67583.0,0.604816]
["bitfinex-derivatives","BTCF0:USTF0",1729627107676,0.14795306,67589.0,67583.0,0.604816]
["bitfinex-derivatives","BTCF0:USTF0",1729627107873,0.14795306,67589.0,67588.0,0.60481]
["bitfinex-derivatives","BTCF0:USTF0",1729627108072,0.14795306,67589.0,67588.0,0.609439]
["bitfinex-derivatives","BTCF0:USTF0",1729627108468,0.14795306,67589.0,67588.0,0.61684448]
["bitfinex-derivatives","BTCF0:USTF0",1729627108872,0.14795306,67589.0,67588.0,0.66113789]
["bitfinex-derivatives","BTCF0:USTF0",1729627109184,0.14795306,67589.0,67588.0,1.06072448]
["bitfinex-derivatives","BTCF0:USTF0",1729627110274,0.14795306,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627111879,0.10351931,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627112279,0.10351931,67589.0,67588.0,1.09264189]
["bitfinex-derivatives","BTCF0:USTF0",1729627112475,0.10351931,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627112683,0.10351931,67589.0,67588.0,1.09264264]
["bitfinex-derivatives","BTCF0:USTF0",1729627114275,0.10351931,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627114772,0.10351931,67589.0,67588.0,1.09263837]
["bitfinex-derivatives","BTCF0:USTF0",1729627115173,0.10351931,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627117178,0.10351931,67589.0,67588.0,1.11237627]
["bitfinex-derivatives","BTCF0:USTF0",1729627117375,0.05168167,67589.0,67588.0,1.1197817]
["bitfinex-derivatives","BTCF0:USTF0",1729627117984,0.05168167,67589.0,67588.0,1.06072382]
["bitfinex-derivatives","BTCF0:USTF0",1729627118579,0.05168167,67589.0,67588.0,1.11935948]
["bitfinex-derivatives","BTCF0:USTF0",1729627118981,0.05168167,67589.0,67588.0,1.06072382]
["bitfinex-derivatives","BTCF0:USTF0",1729627119184,0.19963473,67589.0,67588.0,1.06072382]
["bitfinex-derivatives","BTCF0:USTF0",1729627122185,0.19963473,67589.0,67588.0,1.04869]
["bitfinex-derivatives","BTCF0:USTF0",1729627122390,0.19963473,67589.0,67588.0,1.11072381]
["bitfinex-derivatives","BTCF0:USTF0",1729627125394,0.19963473,67589.0,67588.0,1.10331839]
["bitfinex-derivatives","BTCF0:USTF0",1729627126092,0.19963473,67589.0,67588.0,1.10331827]
["bitfinex-derivatives","BTCF0:USTF0",1729627126995,0.19963473,67589.0,67588.0,1.30821263]
["bitfinex-derivatives","BTCF0:USTF0",1729627127497,0.19963473,67589.0,67588.0,1.30358436]
["bitfinex-derivatives","BTCF0:USTF0",1729627127793,0.14794431,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729627128098,0.073988,67609.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729627128302,1.5,67607.0,67595.0,0.49889736]
["bitfinex-derivatives","BTCF0:USTF0",1729627128496,0.02614083,67603.0,67595.0,0.49889736]
["bitfinex-derivatives","BTCF0:USTF0",1729627129189,0.11406293,67596.0,67595.0,0.94732543]
["bitfinex-derivatives","BTCF0:USTF0",1729627129794,0.11406293,67596.0,67595.0,0.85982775]
["bitfinex-derivatives","BTCF0:USTF0",1729627130796,0.11406293,67596.0,67595.0,0.41602775]
["bitfinex-derivatives","BTCF0:USTF0",1729627131783,0.06963354,67596.0,67595.0,0.41602775]
["bitfinex-derivatives","BTCF0:USTF0",1729627131993,0.06963354,67596.0,67595.0,0.96982775]
["bitfinex-derivatives","BTCF0:USTF0",1729627132205,0.06963354,67596.0,67595.0,0.97445575]
["bitfinex-derivatives","BTCF0:USTF0",1729627132500,0.01779958,67596.0,67595.0,0.97522342]
["bitfinex-derivatives","BTCF0:USTF0",1729627132690,0.01779958,67596.0,67595.0,1.10384721]
["bitfinex-derivatives","BTCF0:USTF0",1729627132891,0.01779958,67596.0,67595.0,0.29004072]
["bitfinex-derivatives","BTCF0:USTF0",1729627133092,0.01779958,67596.0,67595.0,0.38800782]
["bitfinex-derivatives","BTCF0:USTF0",1729627133903,0.01779958,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729627136697,0.05845451,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729627137497,0.05849166,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729627138496,0.05849166,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729627139003,0.23082942,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729627139599,0.23059241,67596.0,67595.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1729627140200,0.074005,67593.0,67592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627140402,0.27136044,67593.0,67592.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1729627140602,0.27136044,67593.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627140603,0.25049371,67593.0,67588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627140790,0.074015,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729627141100,0.26991647,67584.0,67583.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729627141598,0.74945977,67584.0,67569.0,0.00221984]
["bitfinex-derivatives","BTCF0:USTF0",1729627141802,0.11,67570.0,67569.0,0.07625084]
["bitfinex-derivatives","BTCF0:USTF0",1729627142003,0.21796,67575.0,67569.0,0.20712128]
["bitfinex-derivatives","BTCF0:USTF0",1729627142199,0.291985,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729627142396,0.10796,67575.0,67574.0,0.1330848]
["bitfinex-derivatives","BTCF0:USTF0",1729627142590,0.10796,67575.0,67570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627142793,0.1285,67578.0,67569.0,0.43814536]
["bitfinex-derivatives","BTCF0:USTF0",1729627142794,0.17,67571.0,67569.0,0.43814536]
["bitfinex-derivatives","BTCF0:USTF0",1729627143093,0.17,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729627143490,0.17,67571.0,67569.0,0.00341984]
["bitfinex-derivatives","BTCF0:USTF0",1729627143491,0.07403,67570.0,67569.0,0.00341984]
["bitfinex-derivatives","BTCF0:USTF0",1729627143709,0.074037,67564.0,67563.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729627144008,0.07404,67561.0,67557.0,0.14796852]
["bitfinex-derivatives","BTCF0:USTF0",1729627144201,0.17,67558.0,67557.0,0.14796852]
["bitfinex-derivatives","BTCF0:USTF0",1729627144402,0.17,67560.0,67554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627144702,0.0609,67563.0,67561.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729627145097,0.0609,67563.0,67562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627145296,0.1689,67563.0,67562.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1729627145501,0.1689,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729627145695,0.3389,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729627146411,0.074039,67562.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729627146614,0.5308,67560.0,67551.0,0.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1729627146804,0.5308,67552.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627147006,0.244054,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627147406,0.688174,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627147802,0.0613,67551.0,67547.0,0.17222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627148001,0.0613,67551.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627148002,0.108,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627148310,0.182054,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627149911,0.182094,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627151310,0.074054,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627151618,0.3608,67570.0,67547.0,0.53302022]
["bitfinex-derivatives","BTCF0:USTF0",1729627151808,0.244045,67557.0,67552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627152116,0.17,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729627152807,0.27928,67554.0,67547.0,0.36302022]
["bitfinex-derivatives","BTCF0:USTF0",1729627153008,0.244054,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627155211,0.688174,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627155412,0.748474,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627155913,0.94526251,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627156212,0.243674,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627156414,0.134354,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627156713,0.243674,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627157414,0.134354,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627157617,0.243674,67548.0,67547.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1729627157913,0.78374,67548.0,67541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627158113,0.074064,67539.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627158318,0.17,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627158514,0.17,67538.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627158515,0.074066,67537.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627158816,0.17,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729627159018,0.074072,67532.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729627159204,0.17,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729627159413,0.17,67531.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729627159731,0.17,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729627160022,0.074079,67525.0,67524.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1729627160215,0.074081,67524.0,67523.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729627161120,0.183401,67524.0,67523.0,0.00222108]
["bitfinex-derivatives","BTCF0:USTF0",1729627161906,0.544201,67524.0,67523.0,0.00422108]
["bitfinex-derivatives","BTCF0:USTF0",1729627162619,0.074081,67524.0,67523.0,0.00422108]
["bitfinex-derivatives","BTCF0:USTF0",1729627162810,0.074072,67532.0,67526.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729627163009,0.074074,67531.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627163215,0.10932,67530.0,67526.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729627163513,0.17,67535.0,67528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627163812,0.3608,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729627164517,0.3608,67536.0,67535.0,0.140869]
["bitfinex-derivatives","BTCF0:USTF0",1729627165021,0.604867,67536.0,67535.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729627165209,0.975,67536.0,67527.0,0.0441571]
["bitfinex-derivatives","BTCF0:USTF0",1729627165521,0.244076,67528.0,67527.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729627165820,0.074081,67524.0,67521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729627166006,0.17,67522.0,67521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729627166206,0.17,67522.0,67521.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1729627166516,0.17,67522.0,67515.0,0.1835471]
["bitfinex-derivatives","BTCF0:USTF0",1729627166517,0.074086,67519.0,67515.0,0.1835471]
["bitfinex-derivatives","BTCF0:USTF0",1729627166819,0.11809284,67518.0,67515.0,0.1835471]
["bitfinex-derivatives","BTCF0:USTF0",1729627167014,0.11809284,67518.0,67515.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729627167315,0.074088,67517.0,67515.0,0.1094571]
["bitfinex-derivatives","BTCF0:USTF0",1729627167917,0.074088,67517.0,67516.0,0.0441571]
["bitfinex-derivatives","BTCF0:USTF0",1729627168113,0.074088,67517.0,67515.0,0.1094571]
["bitfinex-derivatives","BTCF0:USTF0",1729627168320,0.074088,67517.0,67515.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729627168524,0.074088,67517.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627168819,0.17,67515.0,67514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627169221,0.10936,67518.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729627170019,0.27936,67518.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729627170213,0.27936,67518.0,67513.0,0.07392552]
["bitfinex-derivatives","BTCF0:USTF0",1729627170408,0.27936,67518.0,67512.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729627170409,0.074093,67513.0,67512.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729627170612,0.17,67514.0,67512.0,0.00222159]
["bitfinex-derivatives","BTCF0:USTF0",1729627170820,0.10936,67513.0,67512.0,0.17222159]
["bitfinex-derivatives","BTCF0:USTF0",1729627171013,0.10936,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729627171215,0.10936,67516.0,67515.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1729627171414,0.5308,67524.0,67515.0,0.60489]
["bitfinex-derivatives","BTCF0:USTF0",1729627171415,0.36156,67524.0,67515.0,0.62665872]
["bitfinex-derivatives","BTCF0:USTF0",1729627171614,0.10936,67523.0,67522.0,0.434883]
["bitfinex-derivatives","BTCF0:USTF0",1729627171815,0.10936,67523.0,67522.0,0.498883]
["bitfinex-derivatives","BTCF0:USTF0",1729627172023,0.17,67523.0,67522.0,0.138083]
["bitfinex-derivatives","BTCF0:USTF0",1729627172319,0.12551144,67523.0,67522.0,0.138083]
["bitfinex-derivatives","BTCF0:USTF0",1729627172523,0.12551144,67523.0,67522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627172720,0.38738772,67533.0,67522.0,0.4563198]
["bitfinex-derivatives","BTCF0:USTF0",1729627172721,0.10936,67531.0,67522.0,0.4563198]
["bitfinex-derivatives","BTCF0:USTF0",1729627172919,0.10936,67531.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729627173121,0.17,67528.0,67527.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729627173724,0.17,67532.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729627173926,0.10936,67531.0,67529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729627174317,0.3608,67533.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729627175320,0.074074,67530.0,67529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729627176420,0.49905,67552.0,67529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729627176621,0.49905,67552.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627176622,0.17,67539.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627176822,0.074066,67538.0,67536.0,0.1687808]
["bitfinex-derivatives","BTCF0:USTF0",1729627177120,0.074066,67538.0,67537.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1729627177923,0.074067,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627178223,0.17,67536.0,67535.0,0.45539972]
["bitfinex-derivatives","BTCF0:USTF0",1729627178429,0.244067,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627179721,0.353427,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627181523,0.244067,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627181725,0.356707,67536.0,67535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627183525,0.074067,67536.0,67535.0,0.45554812]
["bitfinex-derivatives","BTCF0:USTF0",1729627183727,0.356707,67536.0,67535.0,0.45554812]
["bitfinex-derivatives","BTCF0:USTF0",1729627184730,0.244067,67536.0,67535.0,0.45554812]
["bitfinex-derivatives","BTCF0:USTF0",1729627184935,0.074067,67536.0,67535.0,0.45554812]
["bitfinex-derivatives","BTCF0:USTF0",1729627185431,0.14806479,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729627185737,0.14806479,67538.0,67537.0,0.45122012]
["bitfinex-derivatives","BTCF0:USTF0",1729627186221,0.14806479,67538.0,67537.0,0.6849852]
["bitfinex-derivatives","BTCF0:USTF0",1729627186424,0.14806479,67538.0,67537.0,0.45122012]
["bitfinex-derivatives","BTCF0:USTF0",1729627187133,0.14806479,67538.0,67537.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1729627187429,0.14806479,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729627187635,0.22212979,67538.0,67535.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1729627187830,0.244067,67536.0,67535.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729627188033,0.074073,67531.0,67529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729627188425,0.074069,67535.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729627188728,0.22213079,67538.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729627188938,0.074067,67537.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729627189328,0.074067,67537.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729627190836,0.074069,67535.0,67531.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1729627191042,0.074069,67535.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729627191234,0.07407,67534.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729627191431,0.17,67536.0,67529.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729627191733,0.5308,67533.0,67523.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729627191934,0.17,67524.0,67515.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1729627192136,0.17,67516.0,67515.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1729627192336,0.074088,67518.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729627193041,0.074083,67522.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729627193236,0.074083,67522.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729627194027,0.07408,67525.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729627194230,0.07408,67525.0,67518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627194231,0.07408,67525.0,67523.0,0.08860735]
["bitfinex-derivatives","BTCF0:USTF0",1729627194429,0.07408,67525.0,67524.0,0.0954028]
["bitfinex-derivatives","BTCF0:USTF0",1729627194633,0.12008,67526.0,67524.0,0.25809015]
["bitfinex-derivatives","BTCF0:USTF0",1729627194840,0.3608,67533.0,67525.0,0.18403671]
["bitfinex-derivatives","BTCF0:USTF0",1729627195136,0.074075,67529.0,67526.0,0.42788682]
["bitfinex-derivatives","BTCF0:USTF0",1729627195339,0.0008,67533.0,67528.0,0.44943299]
["bitfinex-derivatives","BTCF0:USTF0",1729627195539,0.17,67540.0,67531.0,0.244072]
["bitfinex-derivatives","BTCF0:USTF0",1729627195743,0.07407,67534.0,67532.0,0.15667583]
["bitfinex-derivatives","BTCF0:USTF0",1729627195939,0.07407,67534.0,67533.0,0.09517583]
["bitfinex-derivatives","BTCF0:USTF0",1729627196139,0.24407,67534.0,67533.0,0.09517583]
["bitfinex-derivatives","BTCF0:USTF0",1729627197041,0.17,67534.0,67528.0,0.08863299]
["bitfinex-derivatives","BTCF0:USTF0",1729627197354,0.244075,67529.0,67527.0,0.08863299]
["bitfinex-derivatives","BTCF0:USTF0",1729627197641,0.244075,67529.0,67528.0,0.09490718]
["bitfinex-derivatives","BTCF0:USTF0",1729627197842,0.604875,67529.0,67528.0,0.09490718]
["bitfinex-derivatives","BTCF0:USTF0",1729627198034,0.074078,67527.0,67523.0,0.08863299]
["bitfinex-derivatives","BTCF0:USTF0",1729627198230,0.65092,67529.0,67526.0,0.08863299]
["bitfinex-derivatives","BTCF0:USTF0",1729627198231,0.48092,67529.0,67526.0,0.08863299]
["bitfinex-derivatives","BTCF0:USTF0",1729627198436,0.074076,67528.0,67527.0,0.09518668]
["bitfinex-derivatives","BTCF0:USTF0",1729627198639,0.074076,67528.0,67527.0,0.18381967]
["bitfinex-derivatives","BTCF0:USTF0",1729627199142,0.364196,67529.0,67527.0,0.18381967]
["bitfinex-derivatives","BTCF0:USTF0",1729627199337,0.364196,67529.0,67528.0,0.09518668]
["bitfinex-derivatives","BTCF0:USTF0",1729627200138,0.244076,67529.0,67528.0,0.09518668]
["bitfinex-derivatives","BTCF0:USTF0",1729627200533,0.17,67529.0,67528.0,0.09526601]
["bitfinex-derivatives","BTCF0:USTF0",1729627200738,0.244075,67529.0,67528.0,0.09526601]
["bitfinex-derivatives","BTCF0:USTF0",1729627201539,0.074081,67524.0,67522.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729627201740,0.074081,67524.0,67523.0,0.09518367]
["bitfinex-derivatives","BTCF0:USTF0",1729627202149,0.074081,67524.0,67522.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729627202442,0.17,67529.0,67523.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627202739,0.17,67529.0,67522.0,0.135582]
["bitfinex-derivatives","BTCF0:USTF0",1729627202740,0.074082,67523.0,67522.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627202939,0.074082,67523.0,67522.0,0.1692533]
["bitfinex-derivatives","BTCF0:USTF0",1729627203145,0.074082,67523.0,67522.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627203441,0.074082,67523.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729627203442,0.17,67526.0,67521.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627203650,0.17,67522.0,67521.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627204039,0.17,67522.0,67521.0,0.16924768]
["bitfinex-derivatives","BTCF0:USTF0",1729627204240,0.17,67522.0,67520.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627204438,0.074084,67521.0,67520.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627204644,0.074084,67521.0,67519.0,0.14802674]
["bitfinex-derivatives","BTCF0:USTF0",1729627204845,0.074084,67521.0,67520.0,0.07394074]
["bitfinex-derivatives","BTCF0:USTF0",1729627205051,0.074084,67521.0,67519.0,0.14802674]
["bitfinex-derivatives","BTCF0:USTF0",1729627205552,0.17,67522.0,67520.0,0.24331716]
["bitfinex-derivatives","BTCF0:USTF0",1729627205754,0.12012,67526.0,67520.0,0.07391932]
["bitfinex-derivatives","BTCF0:USTF0",1729627205943,0.12012,67526.0,67523.0,0.24391932]
["bitfinex-derivatives","BTCF0:USTF0",1729627206248,0.194198,67526.0,67524.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1729627206645,0.194198,67526.0,67525.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627206844,0.364198,67526.0,67525.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627207047,0.29012,67526.0,67523.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627207238,0.17,67524.0,67520.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627207442,0.244084,67521.0,67520.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627207638,0.074085,67520.0,67518.0,0.05913298]
["bitfinex-derivatives","BTCF0:USTF0",1729627207836,0.074085,67520.0,67518.0,0.04435329]
["bitfinex-derivatives","BTCF0:USTF0",1729627207837,0.17,67519.0,67518.0,0.04435329]
["bitfinex-derivatives","BTCF0:USTF0",1729627208046,0.244086,67519.0,67514.0,0.04435329]
["bitfinex-derivatives","BTCF0:USTF0",1729627208250,0.074095,67511.0,67510.0,0.04433453]
["bitfinex-derivatives","BTCF0:USTF0",1729627208554,0.244095,67511.0,67510.0,0.04433453]
["bitfinex-derivatives","BTCF0:USTF0",1729627209144,0.244095,67511.0,67506.0,0.19513298]
["bitfinex-derivatives","BTCF0:USTF0",1729627209450,0.244095,67511.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729627209649,0.074097,67509.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627209851,0.074097,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729627210040,0.17,67511.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627210350,0.074096,67510.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729627211248,0.17,67511.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627211555,0.12012,67512.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729627211852,0.194215,67512.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729627212047,0.12012,67512.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729627212246,0.074096,67510.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627212441,0.074097,67509.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627212837,0.074098,67508.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627213341,0.074098,67508.0,67506.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729627213537,0.244097,67510.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729627213942,0.244097,67510.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729627215842,0.3608,67513.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627216043,0.3608,67519.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729627216247,0.3608,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729627216460,0.3608,67519.0,67518.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1729627216645,0.3608,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729627216840,0.3608,67519.0,67518.0,0.244087]
["bitfinex-derivatives","BTCF0:USTF0",1729627217151,0.194202,67523.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729627217450,0.194202,67523.0,67522.0,0.16902408]
["bitfinex-derivatives","BTCF0:USTF0",1729627217746,0.194202,67523.0,67521.0,0.14788206]
["bitfinex-derivatives","BTCF0:USTF0",1729627218049,0.194202,67523.0,67522.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218050,0.066082,67523.0,67522.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218249,0.17,67524.0,67521.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218449,0.074084,67521.0,67520.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218648,0.074084,67521.0,67519.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218649,0.17,67521.0,67519.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218844,0.14694198,67525.0,67519.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627218845,0.604885,67520.0,67519.0,0.07379806]
["bitfinex-derivatives","BTCF0:USTF0",1729627219050,0.604885,67520.0,67519.0,0.16927952]
["bitfinex-derivatives","BTCF0:USTF0",1729627219246,0.604885,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627219750,0.244085,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627220558,0.17,67520.0,67519.0,0.16956746]
["bitfinex-derivatives","BTCF0:USTF0",1729627221950,0.17,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627221951,0.244085,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627222153,0.604885,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627222552,0.244085,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627222947,0.604885,67520.0,67519.0,0.09548146]
["bitfinex-derivatives","BTCF0:USTF0",1729627223349,0.604885,67520.0,67518.0,0.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1729627223350,0.5308,67520.0,67518.0,0.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1729627223554,0.074087,67518.0,67517.0,0.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1729627223753,0.074088,67517.0,67516.0,0.07389056]
["bitfinex-derivatives","BTCF0:USTF0",1729627223948,0.0641,67517.0,67516.0,0.05911795]
["bitfinex-derivatives","BTCF0:USTF0",1729627224148,0.308188,67517.0,67516.0,0.05911795]
["bitfinex-derivatives","BTCF0:USTF0",1729627224452,0.2341,67517.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729627224751,0.434895,67511.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729627225860,0.3608,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729627226554,0.604896,67511.0,67506.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729627226754,0.074096,67510.0,67506.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729627226962,0.074097,67509.0,67506.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1729627227155,0.17,67507.0,67506.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729627227360,0.17,67507.0,67505.0,0.00222202]
["bitfinex-derivatives","BTCF0:USTF0",1729627227659,0.17,67506.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627227862,0.434906,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627228366,0.941146,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627231858,0.96814556,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627232362,0.96814556,67501.0,67500.0,0.04446037]
["bitfinex-derivatives","BTCF0:USTF0",1729627232867,0.65074556,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627233060,0.63190556,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627233266,0.75894556,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627234055,0.731946,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729627236468,0.731946,67501.0,67500.0,0.17058256]
["bitfinex-derivatives","BTCF0:USTF0",1729627236469,0.31629347,67501.0,67500.0,0.17058256]
["bitfinex-derivatives","BTCF0:USTF0",1729627236668,0.31629347,67501.0,67500.0,0.25921555]
["bitfinex-derivatives","BTCF0:USTF0",1729627236865,0.12708,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729627237069,0.12708,67505.0,67504.0,0.34042856]
["bitfinex-derivatives","BTCF0:USTF0",1729627237267,0.12708,67505.0,67504.0,0.42905444]
["bitfinex-derivatives","BTCF0:USTF0",1729627237866,0.15338587,67508.0,67504.0,0.42905444]
["bitfinex-derivatives","BTCF0:USTF0",1729627238069,0.0741,67507.0,67505.0,0.09632556]
["bitfinex-derivatives","BTCF0:USTF0",1729627238261,0.0741,67507.0,67506.0,0.09632556]
["bitfinex-derivatives","BTCF0:USTF0",1729627238872,0.3888225,67511.0,67506.0,0.09632556]
["bitfinex-derivatives","BTCF0:USTF0",1729627239075,0.3608,67511.0,67510.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729627239261,0.3608,67511.0,67510.0,0.33964476]
["bitfinex-derivatives","BTCF0:USTF0",1729627239663,0.3608,67511.0,67510.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729627241872,0.3608,67511.0,67504.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729627241873,0.5308,67511.0,67504.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729627242064,0.244101,67505.0,67504.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729627242265,0.074104,67503.0,67500.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1729627243068,0.17,67508.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729627243265,0.0741,67506.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729627244161,0.17,67508.0,67500.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1729627244162,0.3608,67511.0,67505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627244368,0.434895,67511.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627246080,0.074099,67507.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729627246372,0.074099,67507.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627246373,0.17,67507.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627246573,0.074104,67503.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627246884,0.074104,67503.0,67502.0,0.18440734]
["bitfinex-derivatives","BTCF0:USTF0",1729627247272,0.074104,67503.0,67502.0,0.09578146]
["bitfinex-derivatives","BTCF0:USTF0",1729627248995,0.3608,67505.0,67502.0,0.09578146]
["bitfinex-derivatives","BTCF0:USTF0",1729627249172,0.434901,67505.0,67504.0,0.07389836]
["bitfinex-derivatives","BTCF0:USTF0",1729627249378,0.434901,67505.0,67504.0,0.09601089]
["bitfinex-derivatives","BTCF0:USTF0",1729627251080,0.434901,67505.0,67504.0,0.16993499]
["bitfinex-derivatives","BTCF0:USTF0",1729627251281,0.434901,67505.0,67504.0,0.16995423]
["bitfinex-derivatives","BTCF0:USTF0",1729627251487,0.434901,67505.0,67504.0,0.07394334]
["bitfinex-derivatives","BTCF0:USTF0",1729627251785,0.434901,67505.0,67504.0,0.09608033]
["bitfinex-derivatives","BTCF0:USTF0",1729627251976,0.3608,67505.0,67504.0,0.09610456]
["bitfinex-derivatives","BTCF0:USTF0",1729627252173,0.434901,67505.0,67504.0,0.09610456]
["bitfinex-derivatives","BTCF0:USTF0",1729627254586,0.074101,67505.0,67504.0,0.09610456]
["bitfinex-derivatives","BTCF0:USTF0",1729627258577,0.45705437,67506.0,67504.0,0.09617761]
["bitfinex-derivatives","BTCF0:USTF0",1729627258783,0.53115437,67506.0,67505.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1729627261683,0.53115437,67506.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627261684,0.45705437,67506.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627261885,0.244104,67503.0,67501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729627262599,0.244104,67503.0,67501.0,0.139106]
["bitfinex-derivatives","BTCF0:USTF0",1729627262802,0.074104,67503.0,67501.0,0.139106]
["bitfinex-derivatives","BTCF0:USTF0",1729627263091,0.38725437,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729627263285,0.12632,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729627263486,0.3608,67512.0,67507.0,0.21441529]
["bitfinex-derivatives","BTCF0:USTF0",1729627263790,0.3608,67512.0,67511.0,0.244095]
["bitfinex-derivatives","BTCF0:USTF0",1729627264297,0.3608,67512.0,67511.0,0.313495]
["bitfinex-derivatives","BTCF0:USTF0",1729627269803,0.31630311,67512.0,67511.0,0.52530779]
["bitfinex-derivatives","BTCF0:USTF0",1729627271105,0.31630311,67512.0,67511.0,0.45121279]
["bitfinex-derivatives","BTCF0:USTF0",1729627271310,0.39039711,67512.0,67511.0,0.45121279]
["bitfinex-derivatives","BTCF0:USTF0",1729627273506,0.31630311,67512.0,67511.0,0.52530779]
["bitfinex-derivatives","BTCF0:USTF0",1729627273704,0.074091,67515.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729627273902,0.074091,67515.0,67514.0,0.33323161]
["bitfinex-derivatives","BTCF0:USTF0",1729627276808,0.074089,67517.0,67514.0,0.33323161]
["bitfinex-derivatives","BTCF0:USTF0",1729627277011,0.074089,67517.0,67515.0,0.18537348]
["bitfinex-derivatives","BTCF0:USTF0",1729627277302,0.02724329,67523.0,67516.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627277504,0.074082,67523.0,67522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627277807,0.074082,67523.0,67522.0,0.26663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627278408,0.074082,67523.0,67522.0,0.35533689]
["bitfinex-derivatives","BTCF0:USTF0",1729627278903,0.074082,67523.0,67522.0,0.18533689]
["bitfinex-derivatives","BTCF0:USTF0",1729627279407,0.074082,67523.0,67522.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627279997,0.074082,67523.0,67522.0,0.17054687]
["bitfinex-derivatives","BTCF0:USTF0",1729627280808,0.074082,67523.0,67522.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627284013,0.144082,67524.0,67522.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627284212,0.218163,67524.0,67523.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627284404,0.074081,67524.0,67523.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627284604,0.244081,67524.0,67523.0,0.09663161]
["bitfinex-derivatives","BTCF0:USTF0",1729627284903,0.244081,67524.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729627284904,0.074085,67520.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729627285712,0.074086,67519.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729627288599,0.074083,67522.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729627288800,0.074084,67521.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729627289313,0.074084,67521.0,67519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627291412,0.17,67524.0,67519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627291616,0.074085,67520.0,67519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627291804,0.074085,67520.0,67519.0,0.26666785]
["bitfinex-derivatives","BTCF0:USTF0",1729627293703,0.074085,67520.0,67519.0,0.09666785]
["bitfinex-derivatives","BTCF0:USTF0",1729627294215,0.074085,67520.0,67519.0,0.09675828]
["bitfinex-derivatives","BTCF0:USTF0",1729627298319,0.074085,67520.0,67519.0,0.07408789]
["bitfinex-derivatives","BTCF0:USTF0",1729627298722,0.074086,67519.0,67518.0,0.07408789]
["bitfinex-derivatives","BTCF0:USTF0",1729627298930,0.074086,67519.0,67511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627298931,0.074094,67512.0,67511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627299117,0.11082691,67512.0,67511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627301539,0.13700045,67512.0,67511.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627303229,0.13700045,67512.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627304831,0.13700045,67512.0,67507.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627305028,0.03673291,67511.0,67507.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627305330,0.11082791,67511.0,67510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627306617,0.03673291,67511.0,67510.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729627306823,0.01,76100.0,67510.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1729627306824,0.07408,67525.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729627307026,0.07408,67525.0,67524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627307333,0.07408,67525.0,67524.0,0.38048293]
["bitfinex-derivatives","BTCF0:USTF0",1729627307632,0.10047199,67525.0,67524.0,0.26622927]
["bitfinex-derivatives","BTCF0:USTF0",1729627308421,0.02639199,67525.0,67524.0,0.51031027]
["bitfinex-derivatives","BTCF0:USTF0",1729627308619,0.02663974,67528.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729627308825,0.02663974,67528.0,67525.0,0.28448155]
["bitfinex-derivatives","BTCF0:USTF0",1729627309043,0.02663974,67528.0,67525.0,0.21040255]
["bitfinex-derivatives","BTCF0:USTF0",1729627309227,0.074077,67527.0,67525.0,0.21040255]
["bitfinex-derivatives","BTCF0:USTF0",1729627311219,0.02663974,67528.0,67525.0,0.21040255]
["bitfinex-derivatives","BTCF0:USTF0",1729627312234,0.02663974,67528.0,67524.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1729627313035,0.02663974,67528.0,67525.0,0.21200102]
["bitfinex-derivatives","BTCF0:USTF0",1729627314033,0.02663974,67528.0,67524.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1729627314731,0.02663974,67528.0,67525.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729627314931,0.03891057,67526.0,67525.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729627322039,0.03891057,67526.0,67525.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729627322435,0.00222199,67526.0,67525.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729627324431,0.00222199,67526.0,67525.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1729627325235,0.00222199,67526.0,67525.0,0.28260909]
["bitfinex-derivatives","BTCF0:USTF0",1729627326736,0.00222199,67526.0,67525.0,0.20853009]
["bitfinex-derivatives","BTCF0:USTF0",1729627328439,0.18629999,67526.0,67525.0,0.09853009]
["bitfinex-derivatives","BTCF0:USTF0",1729627328642,0.18629999,67526.0,67525.0,0.17242182]
["bitfinex-derivatives","BTCF0:USTF0",1729627328838,0.18629999,67526.0,67525.0,0.07394173]
["bitfinex-derivatives","BTCF0:USTF0",1729627329331,0.44428,67525.0,67522.0,0.07390085]
["bitfinex-derivatives","BTCF0:USTF0",1729627329533,0.11,67523.0,67511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627329728,0.074094,67512.0,67511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627330343,0.07409,67516.0,67511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627330547,0.07409,67516.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627330843,0.10899695,67516.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627334743,0.13619819,67516.0,67515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627336343,0.03532005,67516.0,67515.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1729627336546,0.00222199,67526.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729627336738,0.00222199,67526.0,67525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627336939,0.00222199,67526.0,67525.0,0.26768073]
["bitfinex-derivatives","BTCF0:USTF0",1729627337836,0.00222199,67526.0,67525.0,0.2680708]
["bitfinex-derivatives","BTCF0:USTF0",1729627338147,0.02820328,67526.0,67525.0,0.3421498]
["bitfinex-derivatives","BTCF0:USTF0",1729627338446,0.02820328,67526.0,67525.0,0.43090156]
["bitfinex-derivatives","BTCF0:USTF0",1729627340345,0.02820328,67526.0,67525.0,0.35682256]
["bitfinex-derivatives","BTCF0:USTF0",1729627340651,0.02820328,67526.0,67525.0,0.0980708]
["bitfinex-derivatives","BTCF0:USTF0",1729627341455,0.10228128,67526.0,67525.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1729627341652,0.02820328,67526.0,67525.0,0.18682256]
["bitfinex-derivatives","BTCF0:USTF0",1729627342347,0.02820328,67526.0,67525.0,0.26090156]
["bitfinex-derivatives","BTCF0:USTF0",1729627342547,0.00222199,67526.0,67525.0,0.26090156]
["bitfinex-derivatives","BTCF0:USTF0",1729627343055,0.00222199,67526.0,67525.0,0.1721498]
["bitfinex-derivatives","BTCF0:USTF0",1729627344251,0.00222199,67526.0,67525.0,0.0980708]
["bitfinex-derivatives","BTCF0:USTF0",1729627344439,0.00222199,67526.0,67525.0,0.1721498]
["bitfinex-derivatives","BTCF0:USTF0",1729627344644,0.00222199,67526.0,67525.0,0.13324464]
["bitfinex-derivatives","BTCF0:USTF0",1729627345051,0.02897771,67526.0,67525.0,0.13324464]
["bitfinex-derivatives","BTCF0:USTF0",1729627348350,0.10305571,67526.0,67525.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627348547,0.10305571,67526.0,67524.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627349649,0.10305571,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729627349650,0.02897771,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729627350447,0.02897771,67526.0,67524.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627351657,0.07589839,67525.0,67523.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1729627351857,0.03512112,67524.0,67523.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729627352351,0.03512112,67524.0,67523.0,0.604882]
["bitfinex-derivatives","BTCF0:USTF0",1729627354349,0.03512112,67524.0,67523.0,0.544882]
["bitfinex-derivatives","BTCF0:USTF0",1729627356152,0.03535656,67524.0,67523.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627356353,0.02897771,67526.0,67524.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729627356675,0.14806479,67538.0,67525.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627356969,0.14806479,67538.0,67537.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1729627357261,0.14747362,67550.0,67537.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729627357556,0.10123658,67550.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627358053,0.02718358,67550.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627358247,0.3608,67551.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627358447,0.434851,67551.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627360258,0.434851,67551.0,67550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627360662,0.46143003,67551.0,67550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627361571,0.38737903,67551.0,67546.0,0.04437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627361763,0.38737903,67551.0,67545.0,0.04569443]
["bitfinex-derivatives","BTCF0:USTF0",1729627361764,0.074056,67546.0,67545.0,0.04569443]
["bitfinex-derivatives","BTCF0:USTF0",1729627361964,0.074056,67546.0,67542.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627361965,0.07406,67543.0,67542.0,0.04437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627362154,0.074056,67547.0,67541.0,0.04437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627362352,0.074056,67547.0,67546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627362957,0.17,67549.0,67543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627363156,0.074057,67546.0,67544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627363556,0.074057,67546.0,67544.0,0.21437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627363756,0.074057,67546.0,67544.0,0.04437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627364153,0.074057,67546.0,67543.0,0.40517443]
["bitfinex-derivatives","BTCF0:USTF0",1729627364357,0.074058,67545.0,67544.0,0.04437443]
["bitfinex-derivatives","BTCF0:USTF0",1729627366760,0.074058,67545.0,67541.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729627366966,0.07655675,67544.0,67541.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729627367165,0.07655675,67543.0,67541.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729627367365,0.07655675,67542.0,67541.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729627367768,0.07655675,67542.0,67541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627368368,0.07655675,67542.0,67541.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1729627374779,0.02662696,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729627374969,0.354574,67549.0,67541.0,0.22916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627375171,0.354574,67549.0,67545.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627376169,0.354574,67549.0,67544.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627376379,0.354574,67549.0,67545.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627377072,0.3814232,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627378780,0.2114232,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627379079,0.3814232,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627379279,0.3814232,67549.0,67547.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627379480,0.3814232,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627379670,0.2114232,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627380075,0.1373692,67549.0,67546.0,0.04427616]
["bitfinex-derivatives","BTCF0:USTF0",1729627380276,0.1373692,67549.0,67548.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1729627381082,0.1373692,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729627381277,0.1373692,67549.0,67547.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627381482,0.1373692,67549.0,67545.0,0.06036564]
["bitfinex-derivatives","BTCF0:USTF0",1729627381483,0.17,67548.0,67545.0,0.06036564]
["bitfinex-derivatives","BTCF0:USTF0",1729627381675,0.17,67548.0,67545.0,0.05916564]
["bitfinex-derivatives","BTCF0:USTF0",1729627381876,0.07836961,67547.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729627382078,0.07836961,67546.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729627382378,0.07836961,67545.0,67544.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729627382577,0.2473692,67549.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627382778,0.07843016,67548.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627382977,0.07843016,67547.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627383177,0.04213749,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627383371,0.07843016,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627383579,0.07843016,67548.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627384383,0.12652442,67548.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627385987,0.20057942,67548.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627386185,0.12652442,67547.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627387873,0.12679644,67546.0,67545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627388883,0.12679644,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729627389876,0.1368492,67549.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729627390187,0.1368492,67549.0,67547.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627391578,0.1368492,67549.0,67548.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627391975,0.1368492,67549.0,67547.0,0.25814041]
["bitfinex-derivatives","BTCF0:USTF0",1729627392176,0.0268492,67549.0,67547.0,0.25814041]
["bitfinex-derivatives","BTCF0:USTF0",1729627392375,0.074052,67550.0,67548.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627393177,0.10113192,67550.0,67548.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627393578,0.21113192,67550.0,67548.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627394284,0.074053,67549.0,67548.0,0.07408541]
["bitfinex-derivatives","BTCF0:USTF0",1729627396892,0.074053,67549.0,67545.0,0.16927508]
["bitfinex-derivatives","BTCF0:USTF0",1729627397788,0.074053,67549.0,67548.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627397990,0.13707992,67550.0,67548.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627398196,0.13707992,67550.0,67548.0,0.11851056]
["bitfinex-derivatives","BTCF0:USTF0",1729627398495,0.21113192,67550.0,67549.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627399184,0.21113192,67550.0,67548.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627400095,0.21113192,67550.0,67549.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627400289,0.074053,67549.0,67548.0,0.04445656]
["bitfinex-derivatives","BTCF0:USTF0",1729627400686,0.074053,67549.0,67545.0,0.24333208]
["bitfinex-derivatives","BTCF0:USTF0",1729627403192,0.074053,67549.0,67545.0,0.60413208]
["bitfinex-derivatives","BTCF0:USTF0",1729627404093,0.074053,67549.0,67545.0,0.24333208]
["bitfinex-derivatives","BTCF0:USTF0",1729627404793,0.074053,67549.0,67548.0,0.04445941]
["bitfinex-derivatives","BTCF0:USTF0",1729627404998,0.20000268,67549.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627405198,0.12594968,67548.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627405499,0.12594968,67547.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627405792,0.28884074,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627406296,0.12594968,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627407286,0.0361598,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627409902,0.12594968,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627411095,0.24686361,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627411289,0.24104019,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627411506,0.12594968,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627411700,0.19908414,67546.0,67545.0,0.184057]
["bitfinex-derivatives","BTCF0:USTF0",1729627411895,0.16292434,67546.0,67545.0,0.28281539]
["bitfinex-derivatives","BTCF0:USTF0",1729627412095,0.074053,67549.0,67545.0,0.35692437]
["bitfinex-derivatives","BTCF0:USTF0",1729627412300,0.074053,67549.0,67545.0,0.25816598]
["bitfinex-derivatives","BTCF0:USTF0",1729627412609,0.074053,67549.0,67546.0,0.14816498]
["bitfinex-derivatives","BTCF0:USTF0",1729627412902,0.074053,67549.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729627413894,0.074053,67549.0,67546.0,0.14816498]
["bitfinex-derivatives","BTCF0:USTF0",1729627417996,0.074053,67549.0,67547.0,0.07410898]
["bitfinex-derivatives","BTCF0:USTF0",1729627419899,0.074053,67549.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729627419900,0.11256323,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729627420810,0.11256323,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729627421405,0.11256323,67548.0,67547.0,0.294055]
["bitfinex-derivatives","BTCF0:USTF0",1729627421698,0.00222122,67552.0,67547.0,0.294055]
["bitfinex-derivatives","BTCF0:USTF0",1729627421901,0.00222122,67552.0,67551.0,0.544851]
["bitfinex-derivatives","BTCF0:USTF0",1729627422101,0.02918001,67552.0,67551.0,0.544851]
["bitfinex-derivatives","BTCF0:USTF0",1729627422311,0.00222122,67552.0,67551.0,0.544851]
["bitfinex-derivatives","BTCF0:USTF0",1729627423810,0.02657988,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729627424009,0.04546019,67556.0,67555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729627424208,0.04546019,67556.0,67555.0,0.294047]
["bitfinex-derivatives","BTCF0:USTF0",1729627424407,0.14814118,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729627424610,0.10912,67566.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729627424611,0.14814118,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729627424813,0.14814118,67564.0,67563.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1729627425147,0.04545962,67564.0,67563.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1729627426940,0.026249,67566.0,67563.0,0.28506549]
["bitfinex-derivatives","BTCF0:USTF0",1729627427135,0.128133,67567.0,67564.0,0.07393172]
["bitfinex-derivatives","BTCF0:USTF0",1729627427328,0.128133,67567.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627428030,0.08141401,67567.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627437918,0.02731401,67567.0,67566.0,0.294035]
["bitfinex-derivatives","BTCF0:USTF0",1729627438122,0.00222054,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729627438325,0.00222054,67570.0,67569.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729627438522,0.00222054,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627440426,0.02914551,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627440627,0.10317551,67570.0,67569.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1729627440824,0.02914551,67570.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627441023,0.11,67568.0,67567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627441718,0.184032,67568.0,67567.0,0.04428208]
["bitfinex-derivatives","BTCF0:USTF0",1729627441913,0.074036,67565.0,67563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627442522,0.051,67567.0,67563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627442730,0.02914551,67570.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627442930,0.03170061,67569.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627443134,0.03170061,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729627443335,0.02914551,67570.0,67561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627443630,0.02914551,67570.0,67569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627444033,0.02914551,67570.0,67569.0,0.184031]
["bitfinex-derivatives","BTCF0:USTF0",1729627444837,0.02914551,67570.0,67569.0,0.294031]
["bitfinex-derivatives","BTCF0:USTF0",1729627445131,0.3608,67588.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729627445132,0.074014,67585.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729627445334,0.0542,67587.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729627445628,0.128212,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627446124,0.08030479,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627446325,0.08030479,67587.0,67586.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729627447525,0.08030479,67587.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627448139,0.02610479,67587.0,67586.0,0.294013]
["bitfinex-derivatives","BTCF0:USTF0",1729627448326,0.14794431,67593.0,67586.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729627448526,0.14794431,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627449330,0.22194931,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627450633,0.24910245,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627451238,0.17509745,67593.0,67592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627452535,0.17509745,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729627457640,0.20813838,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729627459156,0.14794431,67593.0,67592.0,0.294006]
["bitfinex-derivatives","BTCF0:USTF0",1729627459324,0.14794431,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729627459832,0.14794431,67593.0,67592.0,0.737846]
["bitfinex-derivatives","BTCF0:USTF0",1729627462339,0.14794431,67593.0,67592.0,0.627846]
["bitfinex-derivatives","BTCF0:USTF0",1729627462545,0.14794431,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729627467231,0.14794431,67593.0,67592.0,0.22815098]
["bitfinex-derivatives","BTCF0:USTF0",1729627468140,0.14794431,67593.0,67592.0,0.184006]
["bitfinex-derivatives","BTCF0:USTF0",1729627469146,0.14794431,67593.0,67592.0,1.015606]
["bitfinex-derivatives","BTCF0:USTF0",1729627469350,0.14794431,67593.0,67592.0,0.905606]
["bitfinex-derivatives","BTCF0:USTF0",1729627469553,0.14794431,67593.0,67592.0,1.015606]
["bitfinex-derivatives","BTCF0:USTF0",1729627471441,0.14794431,67593.0,67592.0,1.459446]
["bitfinex-derivatives","BTCF0:USTF0",1729627471838,0.14794431,67593.0,67592.0,1.46407431]
["bitfinex-derivatives","BTCF0:USTF0",1729627472750,0.14794431,67593.0,67592.0,1.47147954]
["bitfinex-derivatives","BTCF0:USTF0",1729627477248,0.14794431,67593.0,67592.0,1.02763954]
["bitfinex-derivatives","BTCF0:USTF0",1729627477941,0.14794431,67593.0,67592.0,1.02023431]
["bitfinex-derivatives","BTCF0:USTF0",1729627478950,0.01779958,67596.0,67595.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1729627479157,0.05165551,67596.0,67595.0,0.294003]
["bitfinex-derivatives","BTCF0:USTF0",1729627479648,0.10884,67615.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729627479853,0.10884,67615.0,67610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627479854,0.130085,67611.0,67610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627480056,0.130085,67611.0,67610.0,0.32649815]
["bitfinex-derivatives","BTCF0:USTF0",1729627480351,0.15739413,67611.0,67610.0,0.32649815]
["bitfinex-derivatives","BTCF0:USTF0",1729627481649,0.15739413,67611.0,67610.0,0.20877604]
["bitfinex-derivatives","BTCF0:USTF0",1729627482947,0.15739413,67611.0,67610.0,0.28276204]
["bitfinex-derivatives","BTCF0:USTF0",1729627483348,0.15739413,67611.0,67610.0,0.20877604]
["bitfinex-derivatives","BTCF0:USTF0",1729627483744,0.08340913,67611.0,67610.0,0.28276204]
["bitfinex-derivatives","BTCF0:USTF0",1729627485354,0.08340913,67611.0,67610.0,0.39935701]
["bitfinex-derivatives","BTCF0:USTF0",1729627486656,0.08340913,67611.0,67610.0,0.28276204]
["bitfinex-derivatives","BTCF0:USTF0",1729627489456,0.08340913,67611.0,67610.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1729627489759,0.08340913,67611.0,67610.0,0.28179744]
["bitfinex-derivatives","BTCF0:USTF0",1729627491357,0.15739413,67611.0,67610.0,0.20781144]
["bitfinex-derivatives","BTCF0:USTF0",1729627491858,0.15739413,67611.0,67610.0,0.28179744]
["bitfinex-derivatives","BTCF0:USTF0",1729627494662,0.15739413,67611.0,67610.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1729627499268,0.1931723,67611.0,67610.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1729627499568,0.15739413,67611.0,67610.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1729627500167,0.08340913,67611.0,67610.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1729627501772,0.02730913,67611.0,67610.0,0.39719114]
["bitfinex-derivatives","BTCF0:USTF0",1729627501968,0.073985,67612.0,67610.0,0.32320514]
["bitfinex-derivatives","BTCF0:USTF0",1729627502161,0.073985,67612.0,67611.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1729627502364,0.073985,67612.0,67611.0,0.28718524]
["bitfinex-derivatives","BTCF0:USTF0",1729627503571,0.0514,67619.0,67611.0,0.32320024]
["bitfinex-derivatives","BTCF0:USTF0",1729627503864,0.125376,67619.0,67618.0,0.19866327]
["bitfinex-derivatives","BTCF0:USTF0",1729627504059,0.125376,67619.0,67618.0,0.29592785]
["bitfinex-derivatives","BTCF0:USTF0",1729627504864,0.125376,67619.0,67618.0,0.20726458]
["bitfinex-derivatives","BTCF0:USTF0",1729627505867,0.125376,67619.0,67618.0,0.29590862]
["bitfinex-derivatives","BTCF0:USTF0",1729627506074,0.15221642,67619.0,67618.0,0.29590862]
["bitfinex-derivatives","BTCF0:USTF0",1729627506877,0.15221642,67619.0,67618.0,0.29591655]
["bitfinex-derivatives","BTCF0:USTF0",1729627509470,0.15221642,67619.0,67618.0,0.20727251]
["bitfinex-derivatives","BTCF0:USTF0",1729627509667,0.22856312,67619.0,67618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627509873,0.26458712,67619.0,67609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627510181,0.073984,67613.0,67609.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1729627510475,0.18824042,67619.0,67612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627510664,0.15028546,67618.0,67617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627514078,0.07630746,67618.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627514278,0.07398,67617.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627514577,0.07630746,67616.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627514780,0.07630746,67615.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627515982,0.15028846,67615.0,67614.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729627516183,0.15028846,67615.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627516772,0.073981,67615.0,67614.0,0.45847504]
["bitfinex-derivatives","BTCF0:USTF0",1729627518182,0.183981,67615.0,67614.0,0.45847504]
["bitfinex-derivatives","BTCF0:USTF0",1729627525487,0.183981,67615.0,67614.0,0.09767504]
["bitfinex-derivatives","BTCF0:USTF0",1729627525795,0.183981,67615.0,67614.0,0.45847504]
["bitfinex-derivatives","BTCF0:USTF0",1729627526088,0.737661,67615.0,67614.0,0.09767504]
["bitfinex-derivatives","BTCF0:USTF0",1729627526400,0.737661,67615.0,67612.0,0.07392666]
["bitfinex-derivatives","BTCF0:USTF0",1729627526583,0.11,67613.0,67611.0,0.07393197]
["bitfinex-derivatives","BTCF0:USTF0",1729627526780,0.073985,67611.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627527090,0.183987,67609.0,67607.0,0.09799806]
["bitfinex-derivatives","BTCF0:USTF0",1729627527411,0.183987,67609.0,67608.0,0.09799806]
["bitfinex-derivatives","BTCF0:USTF0",1729627528224,0.183987,67609.0,67608.0,0.20799806]
["bitfinex-derivatives","BTCF0:USTF0",1729627528524,0.183984,67612.0,67608.0,0.20799806]
["bitfinex-derivatives","BTCF0:USTF0",1729627528705,0.183984,67612.0,67611.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1729627529016,0.183984,67612.0,67611.0,0.17187394]
["bitfinex-derivatives","BTCF0:USTF0",1729627529220,0.073984,67612.0,67611.0,0.07387588]
["bitfinex-derivatives","BTCF0:USTF0",1729627529920,0.073984,67612.0,67611.0,0.09776839]
["bitfinex-derivatives","BTCF0:USTF0",1729627530214,0.073984,67612.0,67610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627530417,0.073984,67612.0,67611.0,0.09774612]
["bitfinex-derivatives","BTCF0:USTF0",1729627531727,0.073984,67612.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627531728,0.03464951,67612.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627531927,0.03464951,67611.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627532225,0.10863551,67610.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627533915,0.03464951,67610.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627534414,0.10863351,67612.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627534626,0.03464951,67611.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627534814,0.10863551,67611.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627535020,0.03464968,67610.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627536726,0.07824042,67619.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627537029,0.03478464,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729627539820,0.0266771,67619.0,67617.0,0.28222043]
["bitfinex-derivatives","BTCF0:USTF0",1729627540022,0.073974,67621.0,67618.0,0.09824143]
["bitfinex-derivatives","BTCF0:USTF0",1729627540206,0.073974,67621.0,67620.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627542311,0.073974,67621.0,67619.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627542516,0.11,67620.0,67619.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627542707,0.11,67620.0,67619.0,0.17202122]
["bitfinex-derivatives","BTCF0:USTF0",1729627543096,0.11,67620.0,67619.0,0.53282122]
["bitfinex-derivatives","BTCF0:USTF0",1729627544388,0.11,67620.0,67619.0,0.17212249]
["bitfinex-derivatives","BTCF0:USTF0",1729627544590,0.11,67620.0,67619.0,0.53292249]
["bitfinex-derivatives","BTCF0:USTF0",1729627545196,0.11,67620.0,67619.0,0.43460207]
["bitfinex-derivatives","BTCF0:USTF0",1729627545904,0.11,67620.0,67619.0,0.53291827]
["bitfinex-derivatives","BTCF0:USTF0",1729627546093,0.11,67620.0,67619.0,0.60689427]
["bitfinex-derivatives","BTCF0:USTF0",1729627546291,0.11,67620.0,67619.0,0.50857807]
["bitfinex-derivatives","BTCF0:USTF0",1729627546799,0.14439229,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729627548996,0.14491024,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729627552196,0.03491024,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729627553698,0.0349085,67620.0,67619.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1729627554209,0.0349085,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627554903,0.073974,67621.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627555500,0.073975,67620.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627555697,0.073976,67619.0,67618.0,0.05899492]
["bitfinex-derivatives","BTCF0:USTF0",1729627555998,0.073978,67618.0,67617.0,0.05899492]
["bitfinex-derivatives","BTCF0:USTF0",1729627556203,0.183978,67618.0,67617.0,0.05899492]
["bitfinex-derivatives","BTCF0:USTF0",1729627558204,0.11,67618.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627558404,0.11,67614.0,67613.0,0.43460207]
["bitfinex-derivatives","BTCF0:USTF0",1729627558610,0.183982,67614.0,67613.0,0.43460207]
["bitfinex-derivatives","BTCF0:USTF0",1729627560312,0.183982,67614.0,67613.0,0.53279128]
["bitfinex-derivatives","BTCF0:USTF0",1729627560709,0.183982,67614.0,67613.0,0.53279137]
["bitfinex-derivatives","BTCF0:USTF0",1729627560916,0.183982,67614.0,67613.0,0.43460207]
["bitfinex-derivatives","BTCF0:USTF0",1729627561210,0.183982,67614.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729627561211,0.11,67614.0,67610.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627561420,0.073987,67609.0,67606.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627561605,0.11,67607.0,67605.0,0.07380207]
["bitfinex-derivatives","BTCF0:USTF0",1729627561806,0.11,67607.0,67604.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1729627563318,0.073983,67613.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627563519,0.11,67611.0,67609.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1729627563723,0.183986,67611.0,67609.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1729627564605,0.183986,67611.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627564606,0.073986,67610.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627564914,0.073986,67610.0,67606.0,0.183991]
["bitfinex-derivatives","BTCF0:USTF0",1729627565618,0.11,67611.0,67608.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1729627565818,0.11,67611.0,67606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627565819,0.11,67611.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729627566006,0.183985,67611.0,67609.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1729627566206,0.183985,67611.0,67609.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1729627567017,0.11,67611.0,67609.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1729627567213,0.11,67611.0,67609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627567414,0.11,67611.0,67610.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1729627569908,0.11,67611.0,67610.0,0.17188907]
["bitfinex-derivatives","BTCF0:USTF0",1729627571221,0.10832,67615.0,67610.0,0.09790307]
["bitfinex-derivatives","BTCF0:USTF0",1729627571424,0.10832,67615.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729627571631,0.02673283,67616.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729627571632,0.11,67613.0,67612.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1729627571928,0.11,67613.0,67608.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1729627571929,0.22,67613.0,67608.0,0.08853213]
["bitfinex-derivatives","BTCF0:USTF0",1729627572129,0.073997,67600.0,67599.0,0.0022187]
["bitfinex-derivatives","BTCF0:USTF0",1729627572319,0.57912,67600.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729627572627,0.11,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729627573317,0.11,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729627577128,0.13617529,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729627577322,0.02617529,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729627577523,0.10832,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729627577821,0.10832,67595.0,67594.0,0.184004]
["bitfinex-derivatives","BTCF0:USTF0",1729627578220,0.08001927,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729627578419,0.02691927,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729627578618,0.10832,67601.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729627578832,0.00221931,67604.0,67598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627579013,0.00221931,67604.0,67602.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729627579014,0.07621231,67604.0,67602.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729627579220,0.07621231,67604.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729627579923,0.11,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729627581130,0.11,67603.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627582222,0.11,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729627582624,0.11,67603.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627582834,0.11,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729627583925,0.02864556,67604.0,67602.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1729627589236,0.02864556,67604.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729627589427,0.11,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729627591142,0.02864556,67604.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729627591143,0.02864556,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729627591335,0.02864556,67604.0,67602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627591834,0.02864556,67604.0,67603.0,0.09510775]
["bitfinex-derivatives","BTCF0:USTF0",1729627592633,0.10263856,67604.0,67603.0,0.09510775]
["bitfinex-derivatives","BTCF0:USTF0",1729627592835,0.13864556,67604.0,67598.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729627593041,0.073998,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627593234,0.073998,67599.0,67598.0,0.45617892]
["bitfinex-derivatives","BTCF0:USTF0",1729627593435,0.121798,67599.0,67598.0,0.45617892]
["bitfinex-derivatives","BTCF0:USTF0",1729627594936,0.074005,67593.0,67592.0,0.08851194]
["bitfinex-derivatives","BTCF0:USTF0",1729627595140,0.074005,67593.0,67592.0,0.09553287]
["bitfinex-derivatives","BTCF0:USTF0",1729627596230,0.2182,67595.0,67592.0,0.16953887]
["bitfinex-derivatives","BTCF0:USTF0",1729627596438,0.2182,67595.0,67593.0,0.09553287]
["bitfinex-derivatives","BTCF0:USTF0",1729627596641,0.2182,67595.0,67594.0,0.09553287]
["bitfinex-derivatives","BTCF0:USTF0",1729627597142,0.2182,67595.0,67594.0,0.16953687]
["bitfinex-derivatives","BTCF0:USTF0",1729627597328,0.0478,67599.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729627597533,0.26604,67599.0,67597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627597842,0.26604,67599.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729627598033,0.26604,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627598231,0.26604,67599.0,67598.0,0.45620481]
["bitfinex-derivatives","BTCF0:USTF0",1729627598633,0.29306076,67599.0,67598.0,0.45620481]
["bitfinex-derivatives","BTCF0:USTF0",1729627599442,0.13702076,67599.0,67598.0,0.53020381]
["bitfinex-derivatives","BTCF0:USTF0",1729627599644,0.02702076,67599.0,67598.0,0.53020381]
["bitfinex-derivatives","BTCF0:USTF0",1729627599937,0.10824,67601.0,67598.0,0.53020381]
["bitfinex-derivatives","BTCF0:USTF0",1729627599938,0.11,67600.0,67598.0,0.434799]
["bitfinex-derivatives","BTCF0:USTF0",1729627605437,0.11,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729627605736,0.13501544,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729627606741,0.02677544,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729627606939,0.292234,67603.0,67600.0,0.16941505]
["bitfinex-derivatives","BTCF0:USTF0",1729627607138,0.292234,67603.0,67602.0,0.08866785]
["bitfinex-derivatives","BTCF0:USTF0",1729627607139,0.31931829,67603.0,67602.0,0.08866785]
["bitfinex-derivatives","BTCF0:USTF0",1729627607348,0.31931829,67603.0,67602.0,0.1840859]
["bitfinex-derivatives","BTCF0:USTF0",1729627607541,0.24532429,67603.0,67602.0,0.08866785]
["bitfinex-derivatives","BTCF0:USTF0",1729627607751,0.24532429,67603.0,67602.0,0.18404187]
["bitfinex-derivatives","BTCF0:USTF0",1729627607946,0.24532429,67603.0,67602.0,0.18404664]
["bitfinex-derivatives","BTCF0:USTF0",1729627608249,0.24532429,67603.0,67602.0,0.09537402]
["bitfinex-derivatives","BTCF0:USTF0",1729627608461,0.13532429,67603.0,67602.0,0.25804254]
["bitfinex-derivatives","BTCF0:USTF0",1729627608740,0.13532429,67603.0,67602.0,0.27936902]
["bitfinex-derivatives","BTCF0:USTF0",1729627608943,0.24532429,67603.0,67602.0,0.27936902]
["bitfinex-derivatives","BTCF0:USTF0",1729627609541,0.24532429,67603.0,67602.0,0.16936902]
["bitfinex-derivatives","BTCF0:USTF0",1729627612042,0.13708429,67603.0,67602.0,0.16936902]
["bitfinex-derivatives","BTCF0:USTF0",1729627612243,0.13708429,67603.0,67602.0,0.16935912]
["bitfinex-derivatives","BTCF0:USTF0",1729627613535,0.02708429,67603.0,67602.0,0.16935912]
["bitfinex-derivatives","BTCF0:USTF0",1729627613753,0.11041931,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729627613947,0.13654252,67604.0,67603.0,0.16935812]
["bitfinex-derivatives","BTCF0:USTF0",1729627616768,0.02834252,67604.0,67603.0,0.16935812]
["bitfinex-derivatives","BTCF0:USTF0",1729627616943,0.02834252,67604.0,67603.0,0.28299658]
["bitfinex-derivatives","BTCF0:USTF0",1729627617254,0.02834252,67604.0,67603.0,0.33379658]
["bitfinex-derivatives","BTCF0:USTF0",1729627618052,0.02834252,67604.0,67603.0,0.44379658]
["bitfinex-derivatives","BTCF0:USTF0",1729627620653,0.073993,67604.0,67603.0,0.20900258]
["bitfinex-derivatives","BTCF0:USTF0",1729627620855,0.237493,67604.0,67603.0,0.18403372]
["bitfinex-derivatives","BTCF0:USTF0",1729627621157,0.237493,67604.0,67603.0,0.09543004]
["bitfinex-derivatives","BTCF0:USTF0",1729627621353,0.345693,67604.0,67603.0,0.09543004]
["bitfinex-derivatives","BTCF0:USTF0",1729627621947,0.1617,67604.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729627622142,0.11,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729627623157,0.183995,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729627624154,0.073998,67599.0,67598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627624457,0.074007,67591.0,67590.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729627624661,0.074014,67586.0,67584.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729627624960,0.11,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729627627267,0.184014,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729627629258,0.11,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729627630262,0.11,67585.0,67584.0,0.28494482]
["bitfinex-derivatives","BTCF0:USTF0",1729627630658,0.184014,67585.0,67584.0,0.28494482]
["bitfinex-derivatives","BTCF0:USTF0",1729627630850,0.184014,67585.0,67584.0,0.17024379]
["bitfinex-derivatives","BTCF0:USTF0",1729627631660,0.184014,67585.0,67584.0,0.25879077]
["bitfinex-derivatives","BTCF0:USTF0",1729627631859,0.184014,67585.0,67584.0,0.17024379]
["bitfinex-derivatives","BTCF0:USTF0",1729627632368,0.184014,67585.0,67584.0,0.09622879]
["bitfinex-derivatives","BTCF0:USTF0",1729627635563,0.184014,67585.0,67584.0,0.16995429]
["bitfinex-derivatives","BTCF0:USTF0",1729627636463,0.074014,67585.0,67584.0,0.0737255]
["bitfinex-derivatives","BTCF0:USTF0",1729627636767,0.184014,67585.0,67584.0,0.0737255]
["bitfinex-derivatives","BTCF0:USTF0",1729627636970,0.184014,67585.0,67584.0,0.17004449]
["bitfinex-derivatives","BTCF0:USTF0",1729627637265,0.184014,67585.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729627637455,0.11,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729627637656,0.2182,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729627642473,0.02643639,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729627642659,0.10824,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729627643468,0.11,67587.0,67583.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729627643664,0.11,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729627645160,0.11,67587.0,67586.0,0.17035536]
["bitfinex-derivatives","BTCF0:USTF0",1729627647067,0.02688259,67589.0,67586.0,0.18488823]
["bitfinex-derivatives","BTCF0:USTF0",1729627647267,0.11,67590.0,67588.0,0.08854587]
["bitfinex-derivatives","BTCF0:USTF0",1729627647462,0.11,67590.0,67589.0,0.25889723]
["bitfinex-derivatives","BTCF0:USTF0",1729627647664,0.11,67590.0,67589.0,0.17035136]
["bitfinex-derivatives","BTCF0:USTF0",1729627649276,0.11,67590.0,67589.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1729627650668,0.1082,67592.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729627650878,0.1082,67592.0,67591.0,0.28503492]
["bitfinex-derivatives","BTCF0:USTF0",1729627651975,0.2182,67592.0,67591.0,0.28503492]
["bitfinex-derivatives","BTCF0:USTF0",1729627652177,0.2182,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729627653173,0.074007,67591.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729627653374,0.29401,67588.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627653567,0.11,67586.0,67585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627654773,0.11,67586.0,67585.0,0.434814]
["bitfinex-derivatives","BTCF0:USTF0",1729627654968,0.11,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729627658179,0.13670347,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729627660170,0.13670347,67586.0,67585.0,0.28453868]
["bitfinex-derivatives","BTCF0:USTF0",1729627661788,0.02670347,67586.0,67585.0,0.28453868]
["bitfinex-derivatives","BTCF0:USTF0",1729627662079,0.11,67587.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729627662278,0.11,67587.0,67586.0,0.28453768]
["bitfinex-derivatives","BTCF0:USTF0",1729627664881,0.11,67587.0,67586.0,0.38787502]
["bitfinex-derivatives","BTCF0:USTF0",1729627665685,0.11,67587.0,67586.0,0.28453768]
["bitfinex-derivatives","BTCF0:USTF0",1729627666077,0.11,67587.0,67586.0,0.38787502]
["bitfinex-derivatives","BTCF0:USTF0",1729627666387,0.11,67587.0,67586.0,0.28453768]
["bitfinex-derivatives","BTCF0:USTF0",1729627666591,0.11,67587.0,67586.0,0.4164658]
["bitfinex-derivatives","BTCF0:USTF0",1729627667089,0.074009,67589.0,67586.0,0.4164658]
["bitfinex-derivatives","BTCF0:USTF0",1729627667386,0.074009,67589.0,67587.0,0.44595156]
["bitfinex-derivatives","BTCF0:USTF0",1729627667585,0.10120106,67589.0,67588.0,0.20991821]
["bitfinex-derivatives","BTCF0:USTF0",1729627669779,0.32120106,67589.0,67588.0,0.20991821]
["bitfinex-derivatives","BTCF0:USTF0",1729627670382,0.76508106,67589.0,67583.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729627670590,0.184015,67584.0,67583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627672385,0.11,67584.0,67579.0,0.17748428]
["bitfinex-derivatives","BTCF0:USTF0",1729627672595,0.184019,67580.0,67579.0,0.10346428]
["bitfinex-derivatives","BTCF0:USTF0",1729627672890,0.184019,67580.0,67575.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1729627672891,0.074024,67576.0,67575.0,0.10346428]
["bitfinex-derivatives","BTCF0:USTF0",1729627673086,0.294024,67576.0,67574.0,0.10346428]
["bitfinex-derivatives","BTCF0:USTF0",1729627673285,0.11,67575.0,67573.0,0.10346428]
["bitfinex-derivatives","BTCF0:USTF0",1729627673586,0.11,67575.0,67572.0,0.17749228]
["bitfinex-derivatives","BTCF0:USTF0",1729627673978,0.184025,67575.0,67572.0,0.17749228]
["bitfinex-derivatives","BTCF0:USTF0",1729627674190,0.184025,67575.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729627674781,0.1082,67584.0,67574.0,0.16914263]
["bitfinex-derivatives","BTCF0:USTF0",1729627674983,0.074015,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729627675194,0.292215,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729627676692,0.292215,67584.0,67581.0,0.05914263]
["bitfinex-derivatives","BTCF0:USTF0",1729627677081,0.292215,67584.0,67580.0,0.49396163]
["bitfinex-derivatives","BTCF0:USTF0",1729627677287,0.11,67581.0,67580.0,0.49396163]
["bitfinex-derivatives","BTCF0:USTF0",1729627677985,0.11,67581.0,67580.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729627678991,0.11,67581.0,67580.0,0.49394231]
["bitfinex-derivatives","BTCF0:USTF0",1729627679389,0.11,67581.0,67580.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1729627680385,0.13671804,67581.0,67580.0,0.49394118]
["bitfinex-derivatives","BTCF0:USTF0",1729627680586,0.13671804,67581.0,67580.0,0.49394018]
["bitfinex-derivatives","BTCF0:USTF0",1729627682190,0.13671804,67581.0,67580.0,0.54725636]
["bitfinex-derivatives","BTCF0:USTF0",1729627685398,0.13671804,67581.0,67580.0,0.64155071]
["bitfinex-derivatives","BTCF0:USTF0",1729627688989,0.88057804,67581.0,67575.0,0.0864439]
["bitfinex-derivatives","BTCF0:USTF0",1729627689189,0.7216,67576.0,67552.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729627689398,0.184049,67553.0,67552.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729627690398,0.244049,67553.0,67552.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729627693793,0.27136612,67553.0,67552.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729627712309,0.21136612,67553.0,67552.0,0.00222057]
["bitfinex-derivatives","BTCF0:USTF0",1729627718315,0.10136612,67553.0,67552.0,0.0902913]
["bitfinex-derivatives","BTCF0:USTF0",1729627718519,0.21136612,67553.0,67552.0,0.0902913]
["bitfinex-derivatives","BTCF0:USTF0",1729627720307,0.21136612,67553.0,67552.0,0.19517889]
["bitfinex-derivatives","BTCF0:USTF0",1729627721517,0.21136612,67553.0,67552.0,0.19515594]
["bitfinex-derivatives","BTCF0:USTF0",1729627725621,1.47544612,67553.0,67544.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729627725815,0.074059,67544.0,67519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627726014,0.074059,67544.0,67520.0,0.12308199]
["bitfinex-derivatives","BTCF0:USTF0",1729627726015,0.074084,67521.0,67520.0,0.12308199]
["bitfinex-derivatives","BTCF0:USTF0",1729627726229,0.11,67521.0,67520.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729627726524,0.11,67521.0,67520.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1729627727810,0.184084,67521.0,67520.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1729627728212,0.074084,67521.0,67520.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1729627728419,0.244084,67521.0,67520.0,0.518405]
["bitfinex-derivatives","BTCF0:USTF0",1729627729221,0.244084,67521.0,67520.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729627729917,0.3608,67531.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729627729918,0.074081,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729627730120,0.074063,67541.0,67523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729627730317,0.074074,67531.0,67530.0,0.244073]
["bitfinex-derivatives","BTCF0:USTF0",1729627732321,0.074074,67531.0,67530.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729627738832,0.074074,67531.0,67530.0,0.122673]
["bitfinex-derivatives","BTCF0:USTF0",1729627740123,0.244074,67531.0,67530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729627740724,0.244074,67531.0,67530.0,0.13319581]
["bitfinex-derivatives","BTCF0:USTF0",1729627741123,0.244074,67531.0,67530.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729627743227,0.244074,67531.0,67530.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729627752229,0.184074,67531.0,67530.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729627752434,0.184074,67531.0,67530.0,0.18303093]
["bitfinex-derivatives","BTCF0:USTF0",1729627755636,0.184074,67531.0,67530.0,0.27160853]
["bitfinex-derivatives","BTCF0:USTF0",1729627756037,0.184074,67531.0,67530.0,0.18303093]
["bitfinex-derivatives","BTCF0:USTF0",1729627756828,0.184074,67531.0,67530.0,0.27189255]
["bitfinex-derivatives","BTCF0:USTF0",1729627757227,0.184074,67531.0,67530.0,0.18303093]
["bitfinex-derivatives","BTCF0:USTF0",1729627759342,0.184074,67531.0,67530.0,0.2841879]
["bitfinex-derivatives","BTCF0:USTF0",1729627765243,0.074074,67531.0,67530.0,0.7190619]
["bitfinex-derivatives","BTCF0:USTF0",1729627765557,0.074061,67542.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729627765849,0.074061,67542.0,67541.0,0.11083359]
["bitfinex-derivatives","BTCF0:USTF0",1729627766039,0.074061,67542.0,67541.0,0.18489559]
["bitfinex-derivatives","BTCF0:USTF0",1729627766445,0.11756,67546.0,67541.0,0.18489559]
["bitfinex-derivatives","BTCF0:USTF0",1729627766649,0.07406,67543.0,67542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729627767345,0.074055,67547.0,67542.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1729627767538,0.02640496,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729627767848,0.074052,67550.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729627768052,0.074052,67550.0,67549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627772944,0.074052,67550.0,67548.0,0.10809435]
["bitfinex-derivatives","BTCF0:USTF0",1729627772945,0.11,67550.0,67548.0,0.10809435]
["bitfinex-derivatives","BTCF0:USTF0",1729627773150,0.074053,67549.0,67548.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729627778566,0.184053,67549.0,67548.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1729627779866,0.184053,67549.0,67546.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729627780071,0.07406,67543.0,67538.0,0.05929435]
["bitfinex-derivatives","BTCF0:USTF0",1729627780372,0.07407,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627780564,0.18407,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627780872,0.18407,67534.0,67533.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729627781060,0.18407,67534.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627781266,0.07407,67534.0,67533.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729627781462,0.18407,67534.0,67533.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729627782367,0.07407,67534.0,67533.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1729627783477,0.074065,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627787473,0.074065,67538.0,67537.0,0.24931262]
["bitfinex-derivatives","BTCF0:USTF0",1729627787670,0.074065,67538.0,67537.0,0.1603711]
["bitfinex-derivatives","BTCF0:USTF0",1729627787880,0.074065,67538.0,67537.0,0.24931262]
["bitfinex-derivatives","BTCF0:USTF0",1729627790175,0.074065,67538.0,67537.0,0.1603711]
["bitfinex-derivatives","BTCF0:USTF0",1729627790570,0.074065,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627790773,0.074065,67538.0,67537.0,0.16043632]
["bitfinex-derivatives","BTCF0:USTF0",1729627793881,0.074065,67538.0,67537.0,0.24911137]
["bitfinex-derivatives","BTCF0:USTF0",1729627794681,0.074065,67538.0,67537.0,0.16043632]
["bitfinex-derivatives","BTCF0:USTF0",1729627795476,0.074065,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627798788,0.074065,67538.0,67533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627799392,0.074065,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627802292,0.184065,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627810797,0.11,67538.0,67537.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729627810996,0.074063,67540.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729627811197,0.074064,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729627813001,0.074067,67537.0,67534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627813196,0.11,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627813398,0.15859818,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627814497,0.15859818,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729627814703,0.15859818,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627815092,0.15859818,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729627815500,0.15859818,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627816198,0.04859818,67535.0,67534.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1729627816399,0.04859818,67535.0,67534.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1729627817506,0.074067,67537.0,67534.0,0.66305882]
["bitfinex-derivatives","BTCF0:USTF0",1729627817699,0.074067,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729627817898,0.074067,67537.0,67536.0,0.26632582]
["bitfinex-derivatives","BTCF0:USTF0",1729627819906,0.074067,67537.0,67536.0,0.26634595]
["bitfinex-derivatives","BTCF0:USTF0",1729627819907,0.10041182,67537.0,67536.0,0.26634595]
["bitfinex-derivatives","BTCF0:USTF0",1729627824620,0.10041182,67537.0,67536.0,0.26788981]
["bitfinex-derivatives","BTCF0:USTF0",1729627825616,0.10041182,67537.0,67536.0,0.19382281]
["bitfinex-derivatives","BTCF0:USTF0",1729627827210,0.10041182,67537.0,67536.0,0.26788981]
["bitfinex-derivatives","BTCF0:USTF0",1729627829715,0.10041182,67537.0,67536.0,0.37162775]
["bitfinex-derivatives","BTCF0:USTF0",1729627830222,0.10041182,67537.0,67536.0,0.26788981]
["bitfinex-derivatives","BTCF0:USTF0",1729627832120,0.10041182,67537.0,67536.0,0.62868981]
["bitfinex-derivatives","BTCF0:USTF0",1729627832321,0.10041182,67537.0,67536.0,0.73242775]
["bitfinex-derivatives","BTCF0:USTF0",1729627832519,0.14464228,67537.0,67536.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1729627833519,0.04423046,67537.0,67536.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1729627833714,0.074063,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729627833922,0.11834321,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729627834624,0.04428021,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729627834818,0.07152263,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729627837627,0.10130442,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729627838111,0.10130442,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729627838523,0.02724242,67541.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627838827,0.074066,67537.0,67536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729627840521,0.074066,67537.0,67536.0,0.56032742]
["bitfinex-derivatives","BTCF0:USTF0",1729627840826,0.074066,67537.0,67536.0,0.63439442]
["bitfinex-derivatives","BTCF0:USTF0",1729627841422,0.11,67541.0,67536.0,0.56032742]
["bitfinex-derivatives","BTCF0:USTF0",1729627841724,0.074064,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729627841923,0.074064,67540.0,67539.0,0.09102687]
["bitfinex-derivatives","BTCF0:USTF0",1729627842128,0.074064,67540.0,67539.0,0.179911]
["bitfinex-derivatives","BTCF0:USTF0",1729627842327,0.074064,67540.0,67539.0,0.17991109]
["bitfinex-derivatives","BTCF0:USTF0",1729627842924,0.074064,67540.0,67539.0,0.09102687]
["bitfinex-derivatives","BTCF0:USTF0",1729627843525,0.074063,67540.0,67539.0,0.0914378]
["bitfinex-derivatives","BTCF0:USTF0",1729627848220,0.11,67541.0,67539.0,0.09219105]
["bitfinex-derivatives","BTCF0:USTF0",1729627848421,0.184062,67541.0,67540.0,0.0921866]
["bitfinex-derivatives","BTCF0:USTF0",1729627852227,0.293102,67541.0,67540.0,0.0921866]
["bitfinex-derivatives","BTCF0:USTF0",1729627855638,0.074066,67538.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729627855939,0.11,67537.0,67535.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1729627856840,0.11,67537.0,67536.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729627857035,0.15221403,67537.0,67536.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729627857234,0.22628003,67537.0,67536.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729627860631,0.184066,67537.0,67536.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729627861041,0.184066,67537.0,67536.0,0.128167]
["bitfinex-derivatives","BTCF0:USTF0",1729627861234,0.02705853,67542.0,67536.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729627861437,0.11638556,67541.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729627861639,0.11638556,67541.0,67540.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729627861940,0.074063,67541.0,67540.0,0.434862]
["bitfinex-derivatives","BTCF0:USTF0",1729627862254,0.186418,67545.0,67542.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729627862545,0.186418,67545.0,67543.0,0.38505295]
["bitfinex-derivatives","BTCF0:USTF0",1729627862738,0.186418,67545.0,67544.0,0.20099395]
["bitfinex-derivatives","BTCF0:USTF0",1729627863339,0.074058,67545.0,67544.0,0.20099395]
["bitfinex-derivatives","BTCF0:USTF0",1729627863738,0.074058,67545.0,67544.0,0.1805576]
["bitfinex-derivatives","BTCF0:USTF0",1729627863949,0.02605146,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729627864145,0.074054,67549.0,67545.0,0.31098865]
["bitfinex-derivatives","BTCF0:USTF0",1729627864439,0.074054,67549.0,67548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729627864634,0.074054,67549.0,67548.0,0.31098865]
["bitfinex-derivatives","BTCF0:USTF0",1729627864832,0.074054,67549.0,67548.0,0.36438865]
["bitfinex-derivatives","BTCF0:USTF0",1729627865341,0.07405,67553.0,67550.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1729627865549,0.07405,67553.0,67550.0,0.16574792]
["bitfinex-derivatives","BTCF0:USTF0",1729627865752,0.07405,67553.0,67550.0,0.16587176]
["bitfinex-derivatives","BTCF0:USTF0",1729627865934,0.10344431,67551.0,67550.0,0.09181976]
["bitfinex-derivatives","BTCF0:USTF0",1729627866135,0.07627224,67551.0,67550.0,0.09181976]
["bitfinex-derivatives","BTCF0:USTF0",1729627866449,0.07627224,67551.0,67550.0,0.18061967]
["bitfinex-derivatives","BTCF0:USTF0",1729627866749,0.07627224,67551.0,67550.0,0.18060112]
["bitfinex-derivatives","BTCF0:USTF0",1729627868647,0.07627224,67551.0,67550.0,0.09180121]
["bitfinex-derivatives","BTCF0:USTF0",1729627869147,0.07627224,67551.0,67550.0,0.18060112]
["bitfinex-derivatives","BTCF0:USTF0",1729627870650,0.074053,67549.0,67548.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729627870849,0.5871848,67549.0,67540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729627871044,0.184062,67541.0,67540.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729627871245,0.33024246,67541.0,67540.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1729627872245,0.33024246,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627874838,0.3301101,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627876740,0.35692719,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627877660,0.35692719,67541.0,67540.0,0.25946026]
["bitfinex-derivatives","BTCF0:USTF0",1729627877661,0.21087909,67541.0,67540.0,0.25946026]
["bitfinex-derivatives","BTCF0:USTF0",1729627879556,0.21087909,67541.0,67540.0,0.25945523]
["bitfinex-derivatives","BTCF0:USTF0",1729627884255,0.21087909,67541.0,67540.0,0.25937354]
["bitfinex-derivatives","BTCF0:USTF0",1729627885861,0.21087909,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627892657,0.21087909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627893254,0.21087909,67541.0,67540.0,0.23799871]
["bitfinex-derivatives","BTCF0:USTF0",1729627894266,0.21087909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627894660,0.21087909,67541.0,67540.0,0.23799871]
["bitfinex-derivatives","BTCF0:USTF0",1729627894872,0.21087909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627895166,0.21087909,67541.0,67540.0,0.23799871]
["bitfinex-derivatives","BTCF0:USTF0",1729627897463,0.21087909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627898666,0.32047909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627900366,0.32047909,67541.0,67540.0,0.23805044]
["bitfinex-derivatives","BTCF0:USTF0",1729627900566,0.32047909,67541.0,67540.0,0.14922387]
["bitfinex-derivatives","BTCF0:USTF0",1729627900876,0.36337851,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627904066,0.32047909,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627904672,0.36339491,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627907879,0.32047909,67541.0,67540.0,0.14873498]
["bitfinex-derivatives","BTCF0:USTF0",1729627908575,0.32047909,67541.0,67540.0,0.25760439]
["bitfinex-derivatives","BTCF0:USTF0",1729627915383,0.32047909,67541.0,67540.0,0.14873498]
["bitfinex-derivatives","BTCF0:USTF0",1729627917478,0.32047909,67541.0,67540.0,0.14876755]
["bitfinex-derivatives","BTCF0:USTF0",1729627922882,0.32047909,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627922883,0.36366922,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627925400,0.36369862,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627926906,0.3636975,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627929007,0.2536975,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627930109,0.25416609,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627930911,0.21047909,67541.0,67540.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1729627931412,0.20971909,67541.0,67540.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1729627931612,0.10087909,67541.0,67540.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1729627932516,0.10087909,67541.0,67540.0,0.61765356]
["bitfinex-derivatives","BTCF0:USTF0",1729627933802,0.10087909,67541.0,67540.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1729627934215,0.20971909,67541.0,67540.0,0.25685356]
["bitfinex-derivatives","BTCF0:USTF0",1729627934710,0.20971909,67541.0,67540.0,0.2566089]
["bitfinex-derivatives","BTCF0:USTF0",1729627938115,0.20971909,67541.0,67540.0,0.2371885]
["bitfinex-derivatives","BTCF0:USTF0",1729627939311,0.20971909,67541.0,67540.0,0.23711389]
["bitfinex-derivatives","BTCF0:USTF0",1729627940911,0.10087909,67541.0,67540.0,0.23711389]
["bitfinex-derivatives","BTCF0:USTF0",1729627941111,0.20971909,67541.0,67540.0,0.23711389]
["bitfinex-derivatives","BTCF0:USTF0",1729627943313,0.20971909,67541.0,67540.0,0.23710878]
["bitfinex-derivatives","BTCF0:USTF0",1729627944114,0.20971909,67541.0,67540.0,0.14630183]
["bitfinex-derivatives","BTCF0:USTF0",1729627944319,0.20971909,67541.0,67540.0,0.23728623]
["bitfinex-derivatives","BTCF0:USTF0",1729627945615,0.20971909,67541.0,67540.0,0.1483844]
["bitfinex-derivatives","BTCF0:USTF0",1729627945928,0.25335288,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627949021,0.25332753,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627952019,0.14448753,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627952318,0.25324753,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627953534,0.25304302,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627954716,0.14428302,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627954917,0.25304302,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627960920,0.20963909,67541.0,67540.0,0.25677408]
["bitfinex-derivatives","BTCF0:USTF0",1729627963127,0.20963909,67541.0,67540.0,0.25672468]
["bitfinex-derivatives","BTCF0:USTF0",1729627967736,0.20963909,67541.0,67540.0,0.25762579]
["bitfinex-derivatives","BTCF0:USTF0",1729627969628,0.20963909,67541.0,67540.0,0.14874548]
["bitfinex-derivatives","BTCF0:USTF0",1729627971733,0.20963909,67541.0,67540.0,0.25751801]
["bitfinex-derivatives","BTCF0:USTF0",1729627972442,0.20963909,67541.0,67540.0,0.25739629]
["bitfinex-derivatives","BTCF0:USTF0",1729627973639,0.20963909,67541.0,67540.0,0.14864078]
["bitfinex-derivatives","BTCF0:USTF0",1729627976038,0.30311394,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627980836,0.30380062,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729627983244,0.20963909,67541.0,67540.0,0.25701875]
["bitfinex-derivatives","BTCF0:USTF0",1729627985251,0.20963909,67541.0,67540.0,0.25701602]
["bitfinex-derivatives","BTCF0:USTF0",1729627986951,0.20963909,67541.0,67540.0,0.25701367]
["bitfinex-derivatives","BTCF0:USTF0",1729627995160,0.20963909,67541.0,67540.0,0.25821043]
["bitfinex-derivatives","BTCF0:USTF0",1729627998363,0.30027558,67541.0,67540.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729628004269,0.00088,67563.0,67541.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1729628004476,0.3608,67585.0,67562.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729628004659,0.11,67573.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628004972,0.10844,67584.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628004973,0.11,67568.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628005167,0.11,67568.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729628005462,0.11,67568.0,67564.0,0.18570609]
["bitfinex-derivatives","BTCF0:USTF0",1729628005668,0.11,67568.0,67565.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1729628005868,0.11,67568.0,67566.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1729628006064,0.11,67568.0,67567.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1729628006365,0.11,67568.0,67562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628006570,0.07403,67570.0,67566.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628007266,0.10844,67569.0,67566.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628007467,0.11,67567.0,67565.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628008561,0.11,67567.0,67564.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628009570,0.11,67567.0,67563.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628009773,0.11,67564.0,67563.0,0.07380528]
["bitfinex-derivatives","BTCF0:USTF0",1729628010364,0.11,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729628014261,0.14417613,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729628020371,0.11,67564.0,67563.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1729628021769,0.11,67564.0,67560.0,0.05894066]
["bitfinex-derivatives","BTCF0:USTF0",1729628021770,0.07404,67561.0,67560.0,0.05894066]
["bitfinex-derivatives","BTCF0:USTF0",1729628021963,0.074041,67560.0,67558.0,0.13298366]
["bitfinex-derivatives","BTCF0:USTF0",1729628022169,0.074041,67560.0,67559.0,0.04419615]
["bitfinex-derivatives","BTCF0:USTF0",1729628022577,0.074041,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628022780,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628022976,0.184041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628023281,0.11,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628023477,0.1084,67561.0,67558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628023671,0.1084,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628023977,0.2184,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628025473,0.11,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628027377,0.11,67561.0,67560.0,0.13298166]
["bitfinex-derivatives","BTCF0:USTF0",1729628028490,0.11,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628033490,0.2184,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729628033692,0.2534243,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729628035694,0.2184,67562.0,67561.0,0.28909279]
["bitfinex-derivatives","BTCF0:USTF0",1729628037098,0.2184,67562.0,67561.0,0.27024548]
["bitfinex-derivatives","BTCF0:USTF0",1729628037099,0.3284,67562.0,67561.0,0.27024548]
["bitfinex-derivatives","BTCF0:USTF0",1729628037292,0.3284,67562.0,67561.0,0.28906211]
["bitfinex-derivatives","BTCF0:USTF0",1729628040905,0.3284,67562.0,67561.0,0.21506762]
["bitfinex-derivatives","BTCF0:USTF0",1729628041104,0.3792,67562.0,67561.0,0.21506762]
["bitfinex-derivatives","BTCF0:USTF0",1729628041808,0.453239,67562.0,67561.0,0.21506762]
["bitfinex-derivatives","BTCF0:USTF0",1729628043806,0.453239,67562.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628044997,0.453239,67562.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628045997,0.074041,67560.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729628046195,0.11,67555.0,67554.0,0.40609729]
["bitfinex-derivatives","BTCF0:USTF0",1729628046505,0.11,67555.0,67554.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1729628046895,0.11,67555.0,67554.0,0.11846529]
["bitfinex-derivatives","BTCF0:USTF0",1729628047307,0.11,67555.0,67554.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1729628048407,0.11,67555.0,67554.0,0.11846529]
["bitfinex-derivatives","BTCF0:USTF0",1729628048598,0.11,67555.0,67554.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1729628049710,0.11,67555.0,67554.0,0.11846529]
["bitfinex-derivatives","BTCF0:USTF0",1729628050110,0.184047,67555.0,67554.0,0.47926529]
["bitfinex-derivatives","BTCF0:USTF0",1729628050507,0.184047,67555.0,67554.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729628051112,0.13144054,67555.0,67554.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729628052411,0.13144054,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729628052710,0.13144054,67555.0,67554.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729628053111,0.13144054,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729628053317,0.13144054,67555.0,67554.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729628053909,0.13144054,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729628054110,0.13144054,67555.0,67554.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1729628056809,0.13144054,67555.0,67554.0,0.75391799]
["bitfinex-derivatives","BTCF0:USTF0",1729628057117,0.13144054,67555.0,67554.0,0.39311799]
["bitfinex-derivatives","BTCF0:USTF0",1729628057321,0.13144054,67555.0,67554.0,0.75391799]
["bitfinex-derivatives","BTCF0:USTF0",1729628057908,0.13144054,67555.0,67554.0,0.39311799]
["bitfinex-derivatives","BTCF0:USTF0",1729628058106,0.13144054,67555.0,67554.0,0.65018005]
["bitfinex-derivatives","BTCF0:USTF0",1729628060022,0.08697728,67555.0,67554.0,0.78612876]
["bitfinex-derivatives","BTCF0:USTF0",1729628061516,0.08697728,67555.0,67554.0,0.88982392]
["bitfinex-derivatives","BTCF0:USTF0",1729628062024,0.16102428,67555.0,67554.0,0.35128076]
["bitfinex-derivatives","BTCF0:USTF0",1729628062219,0.20548754,67555.0,67554.0,0.21533205]
["bitfinex-derivatives","BTCF0:USTF0",1729628062518,0.20548754,67555.0,67551.0,0.00222036]
["bitfinex-derivatives","BTCF0:USTF0",1729628062519,0.07405,67552.0,67551.0,0.00222036]
["bitfinex-derivatives","BTCF0:USTF0",1729628062713,0.07405,67552.0,67543.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1729628062714,0.074056,67546.0,67545.0,0.10369964]
["bitfinex-derivatives","BTCF0:USTF0",1729628062918,0.184056,67546.0,67543.0,0.23095964]
["bitfinex-derivatives","BTCF0:USTF0",1729628063221,0.184056,67546.0,67544.0,0.31212726]
["bitfinex-derivatives","BTCF0:USTF0",1729628063421,0.184056,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628069216,0.11,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628072225,0.13098288,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628072619,0.13098288,67546.0,67545.0,0.11844305]
["bitfinex-derivatives","BTCF0:USTF0",1729628073833,0.02098288,67546.0,67545.0,0.3227871]
["bitfinex-derivatives","BTCF0:USTF0",1729628074024,0.292174,67548.0,67545.0,0.2487291]
["bitfinex-derivatives","BTCF0:USTF0",1729628074224,0.292174,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628074527,0.292174,67548.0,67547.0,0.18915158]
["bitfinex-derivatives","BTCF0:USTF0",1729628076329,0.182174,67548.0,67547.0,0.18915158]
["bitfinex-derivatives","BTCF0:USTF0",1729628076631,0.3136814,67548.0,67547.0,0.18915158]
["bitfinex-derivatives","BTCF0:USTF0",1729628077526,0.3136814,67548.0,67547.0,0.28538708]
["bitfinex-derivatives","BTCF0:USTF0",1729628078334,0.3136814,67548.0,67547.0,0.28500037]
["bitfinex-derivatives","BTCF0:USTF0",1729628078929,0.46172427,67548.0,67547.0,0.28500037]
["bitfinex-derivatives","BTCF0:USTF0",1729628080025,0.38767027,67548.0,67547.0,0.28500037]
["bitfinex-derivatives","BTCF0:USTF0",1729628080441,0.46172427,67548.0,67547.0,0.41819164]
["bitfinex-derivatives","BTCF0:USTF0",1729628080928,0.46172427,67548.0,67547.0,0.52174233]
["bitfinex-derivatives","BTCF0:USTF0",1729628082136,0.46172427,67548.0,67547.0,0.41819164]
["bitfinex-derivatives","BTCF0:USTF0",1729628084933,0.46172427,67548.0,67547.0,0.52176672]
["bitfinex-derivatives","BTCF0:USTF0",1729628085332,0.46172427,67548.0,67547.0,0.41819164]
["bitfinex-derivatives","BTCF0:USTF0",1729628088826,0.33021687,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628089039,0.46196119,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628091038,0.57196119,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628095840,0.57196119,67548.0,67547.0,0.28388307]
["bitfinex-derivatives","BTCF0:USTF0",1729628096545,0.57196119,67548.0,67547.0,0.51998795]
["bitfinex-derivatives","BTCF0:USTF0",1729628097047,0.46196119,67548.0,67547.0,0.51998795]
["bitfinex-derivatives","BTCF0:USTF0",1729628097446,0.46196119,67548.0,67547.0,0.52001118]
["bitfinex-derivatives","BTCF0:USTF0",1729628098747,0.46196119,67548.0,67547.0,0.28390041]
["bitfinex-derivatives","BTCF0:USTF0",1729628101753,0.61000406,67548.0,67547.0,0.28390041]
["bitfinex-derivatives","BTCF0:USTF0",1729628103739,0.60980406,67548.0,67547.0,0.28390041]
["bitfinex-derivatives","BTCF0:USTF0",1729628103948,0.71980406,67548.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628104153,0.074055,67547.0,67543.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729628104461,0.22,67544.0,67540.0,0.05927754]
["bitfinex-derivatives","BTCF0:USTF0",1729628104667,0.07406,67543.0,67542.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628104867,0.07406,67543.0,67538.0,0.42007754]
["bitfinex-derivatives","BTCF0:USTF0",1729628104868,0.074061,67542.0,67541.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628105169,0.184061,67542.0,67541.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628105660,0.074062,67541.0,67540.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628105860,0.184062,67541.0,67540.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628106061,0.291982,67541.0,67540.0,0.04444429]
["bitfinex-derivatives","BTCF0:USTF0",1729628106660,0.291982,67541.0,67539.0,0.11850829]
["bitfinex-derivatives","BTCF0:USTF0",1729628106661,0.21792,67541.0,67539.0,0.11850829]
["bitfinex-derivatives","BTCF0:USTF0",1729628106865,0.074063,67540.0,67539.0,0.11850829]
["bitfinex-derivatives","BTCF0:USTF0",1729628107466,0.074063,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729628107867,0.074063,67540.0,67539.0,0.11850829]
["bitfinex-derivatives","BTCF0:USTF0",1729628108663,0.21792,67541.0,67538.0,0.40524429]
["bitfinex-derivatives","BTCF0:USTF0",1729628108862,0.074064,67539.0,67538.0,0.40524429]
["bitfinex-derivatives","BTCF0:USTF0",1729628109770,0.074064,67539.0,67538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628110356,0.074064,67539.0,67537.0,0.11851029]
["bitfinex-derivatives","BTCF0:USTF0",1729628110557,0.11,67538.0,67537.0,0.11851029]
["bitfinex-derivatives","BTCF0:USTF0",1729628110963,0.01363665,67538.0,67537.0,0.41723937]
["bitfinex-derivatives","BTCF0:USTF0",1729628111266,0.08770165,67538.0,67537.0,0.41723937]
["bitfinex-derivatives","BTCF0:USTF0",1729628111775,0.08770165,67538.0,67537.0,0.38800572]
["bitfinex-derivatives","BTCF0:USTF0",1729628111961,0.08770165,67538.0,67537.0,0.2828352]
["bitfinex-derivatives","BTCF0:USTF0",1729628112672,0.19770165,67538.0,67537.0,0.2087692]
["bitfinex-derivatives","BTCF0:USTF0",1729628114273,0.12363665,67538.0,67537.0,0.20938905]
["bitfinex-derivatives","BTCF0:USTF0",1729628114569,0.294065,67538.0,67537.0,0.20938905]
["bitfinex-derivatives","BTCF0:USTF0",1729628115567,0.184065,67538.0,67537.0,0.09552587]
["bitfinex-derivatives","BTCF0:USTF0",1729628116769,0.291985,67538.0,67537.0,0.09552587]
["bitfinex-derivatives","BTCF0:USTF0",1729628119070,0.074067,67537.0,67534.0,0.13321884]
["bitfinex-derivatives","BTCF0:USTF0",1729628119276,0.11,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729628121373,0.11,67535.0,67534.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729628123175,0.184069,67535.0,67534.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729628123672,0.184069,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729628123871,0.184069,67535.0,67534.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729628124076,0.184069,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729628124379,0.184069,67535.0,67534.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729628125581,0.184069,67535.0,67534.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729628125776,0.184069,67535.0,67534.0,0.434869]
["bitfinex-derivatives","BTCF0:USTF0",1729628125970,0.074069,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628126177,0.184069,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628127783,0.184069,67535.0,67534.0,0.28326859]
["bitfinex-derivatives","BTCF0:USTF0",1729628127983,0.184069,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628129783,0.184069,67535.0,67534.0,0.28326859]
["bitfinex-derivatives","BTCF0:USTF0",1729628130178,0.184069,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628130982,0.11,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628131377,0.184069,67535.0,67534.0,0.64406859]
["bitfinex-derivatives","BTCF0:USTF0",1729628132883,0.14806479,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729628133078,0.14806479,67538.0,67537.0,0.28326559]
["bitfinex-derivatives","BTCF0:USTF0",1729628133274,0.10772,67544.0,67537.0,0.51874132]
["bitfinex-derivatives","BTCF0:USTF0",1729628133479,0.10772,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729628133679,0.3608,67545.0,67543.0,0.28325959]
["bitfinex-derivatives","BTCF0:USTF0",1729628133882,0.38203344,67545.0,67544.0,0.20919959]
["bitfinex-derivatives","BTCF0:USTF0",1729628134082,0.38203344,67545.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729628134788,0.02123344,67545.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729628134982,0.074057,67546.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729628136281,0.09562121,67546.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729628138577,0.09562121,67546.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628138777,0.3608,67564.0,67540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628138778,0.074049,67553.0,67547.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1729628139084,0.074042,67559.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729628139286,0.10772,67558.0,67546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628139482,0.11,67552.0,67548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628139786,0.16452,67558.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729628139787,0.074048,67554.0,67552.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729628139987,0.38431187,67560.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628140187,0.11,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729628140491,0.184045,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729628140992,0.184045,67556.0,67555.0,0.16828498]
["bitfinex-derivatives","BTCF0:USTF0",1729628141291,0.184045,67556.0,67555.0,0.09423898]
["bitfinex-derivatives","BTCF0:USTF0",1729628141484,0.184045,67556.0,67555.0,0.16815932]
["bitfinex-derivatives","BTCF0:USTF0",1729628142088,0.184045,67556.0,67555.0,0.1681199]
["bitfinex-derivatives","BTCF0:USTF0",1729628142487,0.184045,67556.0,67555.0,0.07392034]
["bitfinex-derivatives","BTCF0:USTF0",1729628142791,0.184045,67556.0,67554.0,0.07392034]
["bitfinex-derivatives","BTCF0:USTF0",1729628143184,0.074045,67556.0,67554.0,0.18392034]
["bitfinex-derivatives","BTCF0:USTF0",1729628143386,0.02351187,67560.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628143590,0.02351187,67560.0,67559.0,0.16780253]
["bitfinex-derivatives","BTCF0:USTF0",1729628143778,0.02351187,67560.0,67559.0,0.0939276]
["bitfinex-derivatives","BTCF0:USTF0",1729628144491,0.02351187,67560.0,67559.0,0.16777529]
["bitfinex-derivatives","BTCF0:USTF0",1729628144687,0.02351187,67560.0,67559.0,0.16755112]
["bitfinex-derivatives","BTCF0:USTF0",1729628145697,0.02351187,67560.0,67558.0,0.25789069]
["bitfinex-derivatives","BTCF0:USTF0",1729628146078,0.09755287,67560.0,67558.0,0.25789069]
["bitfinex-derivatives","BTCF0:USTF0",1729628147486,0.09755287,67560.0,67558.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1729628148085,0.02351187,67560.0,67558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628148287,0.02351187,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628148597,0.02351187,67560.0,67559.0,0.50868969]
["bitfinex-derivatives","BTCF0:USTF0",1729628148994,0.02351187,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628153383,0.09755287,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628153584,0.09755287,67560.0,67559.0,0.47908837]
["bitfinex-derivatives","BTCF0:USTF0",1729628153788,0.09755287,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628163692,0.09755287,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628164094,0.09755287,67560.0,67559.0,0.25658423]
["bitfinex-derivatives","BTCF0:USTF0",1729628164406,0.09755287,67560.0,67559.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1729628165099,0.20755287,67560.0,67559.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1729628165902,0.20755287,67560.0,67559.0,0.25640792]
["bitfinex-derivatives","BTCF0:USTF0",1729628166404,0.20755287,67560.0,67559.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1729628167101,0.35556944,67560.0,67559.0,0.16772016]
["bitfinex-derivatives","BTCF0:USTF0",1729628168391,0.35556944,67560.0,67559.0,0.16773976]
["bitfinex-derivatives","BTCF0:USTF0",1729628169600,0.35556944,67560.0,67559.0,0.27948919]
["bitfinex-derivatives","BTCF0:USTF0",1729628171696,0.50358601,67560.0,67559.0,0.27948919]
["bitfinex-derivatives","BTCF0:USTF0",1729628172199,0.50358601,67560.0,67559.0,0.27963637]
["bitfinex-derivatives","BTCF0:USTF0",1729628173201,0.50358601,67560.0,67559.0,0.64043637]
["bitfinex-derivatives","BTCF0:USTF0",1729628173502,0.50358601,67560.0,67559.0,0.6404936]
["bitfinex-derivatives","BTCF0:USTF0",1729628178111,0.50358601,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628179508,0.50358601,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628179714,0.50358601,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628181007,0.50358601,67560.0,67559.0,0.47928708]
["bitfinex-derivatives","BTCF0:USTF0",1729628181708,0.50358601,67560.0,67559.0,0.11848708]
["bitfinex-derivatives","BTCF0:USTF0",1729628181913,0.50358601,67560.0,67559.0,0.47928708]
["bitfinex-derivatives","BTCF0:USTF0",1729628184426,0.50136508,67560.0,67559.0,0.47928708]
["bitfinex-derivatives","BTCF0:USTF0",1729628186119,0.40503395,67560.0,67559.0,0.64062348]
["bitfinex-derivatives","BTCF0:USTF0",1729628186316,0.47907495,67560.0,67559.0,0.40974628]
["bitfinex-derivatives","BTCF0:USTF0",1729628186524,0.47907495,67560.0,67559.0,0.77054628]
["bitfinex-derivatives","BTCF0:USTF0",1729628187324,0.47907495,67560.0,67559.0,0.76800031]
["bitfinex-derivatives","BTCF0:USTF0",1729628187627,0.47907495,67560.0,67559.0,0.88654022]
["bitfinex-derivatives","BTCF0:USTF0",1729628190122,0.50606718,67560.0,67559.0,0.88654022]
["bitfinex-derivatives","BTCF0:USTF0",1729628190334,0.50606718,67560.0,67559.0,0.76800031]
["bitfinex-derivatives","BTCF0:USTF0",1729628192134,0.50606718,67560.0,67559.0,0.76790974]
["bitfinex-derivatives","BTCF0:USTF0",1729628193126,0.50606718,67560.0,67559.0,0.4792956]
["bitfinex-derivatives","BTCF0:USTF0",1729628193630,0.61606718,67560.0,67559.0,0.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1729628193827,0.074047,67555.0,67554.0,0.04445721]
["bitfinex-derivatives","BTCF0:USTF0",1729628194025,0.074049,67553.0,67552.0,0.04445721]
["bitfinex-derivatives","BTCF0:USTF0",1729628194225,0.184049,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729628201138,0.11,67553.0,67552.0,0.40801411]
["bitfinex-derivatives","BTCF0:USTF0",1729628201334,0.184049,67553.0,67552.0,0.40801411]
["bitfinex-derivatives","BTCF0:USTF0",1729628201643,0.21025726,67553.0,67552.0,0.40795945]
["bitfinex-derivatives","BTCF0:USTF0",1729628203034,0.10025726,67553.0,67552.0,0.40795945]
["bitfinex-derivatives","BTCF0:USTF0",1729628204942,0.02620826,67553.0,67552.0,0.40795945]
["bitfinex-derivatives","BTCF0:USTF0",1729628205139,0.181405,67557.0,67552.0,0.33390945]
["bitfinex-derivatives","BTCF0:USTF0",1729628205342,0.181405,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729628205537,0.181405,67557.0,67556.0,0.27872628]
["bitfinex-derivatives","BTCF0:USTF0",1729628205936,0.0522,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628206144,0.07874791,67559.0,67558.0,0.27872428]
["bitfinex-derivatives","BTCF0:USTF0",1729628208237,0.07874791,67559.0,67558.0,0.11844341]
["bitfinex-derivatives","BTCF0:USTF0",1729628214042,0.07874791,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628216244,0.07874791,67559.0,67558.0,0.27695513]
["bitfinex-derivatives","BTCF0:USTF0",1729628220048,0.18874791,67559.0,67558.0,0.27695513]
["bitfinex-derivatives","BTCF0:USTF0",1729628220451,0.18874791,67559.0,67558.0,0.27700283]
["bitfinex-derivatives","BTCF0:USTF0",1729628222541,0.07874791,67559.0,67558.0,0.27700283]
["bitfinex-derivatives","BTCF0:USTF0",1729628222742,0.29603314,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628222942,0.08004094,67560.0,67559.0,0.72104183]
["bitfinex-derivatives","BTCF0:USTF0",1729628223145,0.08004094,67560.0,67559.0,0.45724136]
["bitfinex-derivatives","BTCF0:USTF0",1729628223338,0.08004094,67560.0,67559.0,0.570582]
["bitfinex-derivatives","BTCF0:USTF0",1729628223941,0.08004094,67560.0,67559.0,0.62976243]
["bitfinex-derivatives","BTCF0:USTF0",1729628224146,0.08004094,67560.0,67559.0,0.570582]
["bitfinex-derivatives","BTCF0:USTF0",1729628224347,0.08004094,67560.0,67559.0,0.680582]
["bitfinex-derivatives","BTCF0:USTF0",1729628224653,0.074024,67576.0,67573.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729628224846,0.074024,67576.0,67573.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1729628225146,0.11,67577.0,67573.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1729628225351,0.232719,67580.0,67573.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1729628226760,0.0487,67580.0,67573.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1729628227045,0.41484,67593.0,67573.0,0.544827]
["bitfinex-derivatives","BTCF0:USTF0",1729628227245,0.0483,67588.0,67586.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729628227446,0.0483,67588.0,67587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628227650,0.0483,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729628228447,0.07454207,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729628229260,0.07454207,67588.0,67584.0,0.32281409]
["bitfinex-derivatives","BTCF0:USTF0",1729628229548,0.11,67585.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729628229750,0.11,67585.0,67573.0,0.46218383]
["bitfinex-derivatives","BTCF0:USTF0",1729628229751,0.074019,67580.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729628229948,0.11,67578.0,67573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628230147,0.11,67574.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729628235651,0.11,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729628235852,0.11,67574.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729628236160,0.25798591,67574.0,67573.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1729628241256,0.36798591,67574.0,67566.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729628241459,0.22,67567.0,67564.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1729628241655,0.22,67567.0,67560.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729628241856,0.07404,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729628242054,0.18404,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729628243154,0.07404,67561.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628243357,0.12524,67561.0,67560.0,0.434841]
["bitfinex-derivatives","BTCF0:USTF0",1729628244055,0.12524,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628244456,0.17344,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628253356,0.17344,67561.0,67560.0,0.16572886]
["bitfinex-derivatives","BTCF0:USTF0",1729628253866,0.0994,67561.0,67560.0,0.16572886]
["bitfinex-derivatives","BTCF0:USTF0",1729628254072,0.074031,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729628254275,0.10708,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628254482,0.181109,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628254665,0.20809032,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628255166,0.24406132,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628257267,0.13698132,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628257466,0.24406132,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628259475,0.13698132,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729628260675,0.02698132,67571.0,67570.0,0.14781269]
["bitfinex-derivatives","BTCF0:USTF0",1729628260868,0.0515,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628261269,0.07868695,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628262578,0.15271495,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628268484,0.19545804,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628268684,0.12143004,67572.0,67566.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729628268990,0.18403,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729628269181,0.22677309,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729628270086,0.22669445,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729628274592,0.22671638,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729628276594,0.18403,67570.0,67569.0,0.1656194]
["bitfinex-derivatives","BTCF0:USTF0",1729628277489,0.22667724,67572.0,67569.0,0.2015884]
["bitfinex-derivatives","BTCF0:USTF0",1729628277685,0.22667724,67572.0,67571.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729628277686,0.14799029,67572.0,67571.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729628277889,0.14799029,67572.0,67571.0,0.38454197]
["bitfinex-derivatives","BTCF0:USTF0",1729628281486,0.14799029,67572.0,67571.0,0.27454197]
["bitfinex-derivatives","BTCF0:USTF0",1729628281794,0.33201829,67572.0,67571.0,0.18033795]
["bitfinex-derivatives","BTCF0:USTF0",1729628282296,0.33201829,67572.0,67571.0,0.0915884]
["bitfinex-derivatives","BTCF0:USTF0",1729628282594,0.33201829,67572.0,67571.0,0.27432287]
["bitfinex-derivatives","BTCF0:USTF0",1729628283800,0.3741442,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628285807,0.33201829,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628291611,0.33201829,67572.0,67571.0,0.27607861]
["bitfinex-derivatives","BTCF0:USTF0",1729628291814,0.33201829,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628292002,0.33201829,67572.0,67571.0,0.27608262]
["bitfinex-derivatives","BTCF0:USTF0",1729628294116,0.33201829,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628294912,0.33201829,67572.0,67571.0,0.18388904]
["bitfinex-derivatives","BTCF0:USTF0",1729628296320,0.33201829,67572.0,67571.0,0.27605647]
["bitfinex-derivatives","BTCF0:USTF0",1729628297116,0.33201829,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729628298817,0.14799029,67572.0,67571.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729628307029,0.05168626,67572.0,67571.0,0.51415365]
["bitfinex-derivatives","BTCF0:USTF0",1729628308821,0.05168626,67572.0,67571.0,0.31095034]
["bitfinex-derivatives","BTCF0:USTF0",1729628309024,0.05168626,67572.0,67571.0,0.51197789]
["bitfinex-derivatives","BTCF0:USTF0",1729628310323,0.05168626,67572.0,67571.0,0.62197789]
["bitfinex-derivatives","BTCF0:USTF0",1729628310532,0.05168626,67572.0,67571.0,1.06593789]
["bitfinex-derivatives","BTCF0:USTF0",1729628310730,0.05168626,67572.0,67571.0,0.95593789]
["bitfinex-derivatives","BTCF0:USTF0",1729628311331,0.05168626,67572.0,67571.0,1.07429992]
["bitfinex-derivatives","BTCF0:USTF0",1729628312839,0.05168626,67572.0,67571.0,0.52033992]
["bitfinex-derivatives","BTCF0:USTF0",1729628313035,0.05168626,67572.0,67571.0,0.51197789]
["bitfinex-derivatives","BTCF0:USTF0",1729628313632,0.05168626,67572.0,67571.0,0.51233926]
["bitfinex-derivatives","BTCF0:USTF0",1729628314138,0.05168626,67572.0,67571.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1729628320940,0.05168626,67572.0,67571.0,0.55152153]
["bitfinex-derivatives","BTCF0:USTF0",1729628321249,0.14798591,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729628321446,0.14798591,67574.0,67573.0,0.55214029]
["bitfinex-derivatives","BTCF0:USTF0",1729628322041,0.09613069,67574.0,67573.0,0.55214029]
["bitfinex-derivatives","BTCF0:USTF0",1729628323148,0.09613069,67574.0,67573.0,0.54852819]
["bitfinex-derivatives","BTCF0:USTF0",1729628326140,0.09613069,67574.0,67573.0,0.68171462]
["bitfinex-derivatives","BTCF0:USTF0",1729628326553,0.09613069,67574.0,67573.0,0.54852819]
["bitfinex-derivatives","BTCF0:USTF0",1729628327649,0.09613069,67574.0,67573.0,0.68173826]
["bitfinex-derivatives","BTCF0:USTF0",1729628327853,0.09613069,67574.0,67573.0,0.54852819]
["bitfinex-derivatives","BTCF0:USTF0",1729628329046,0.09613069,67574.0,67573.0,0.52180824]
["bitfinex-derivatives","BTCF0:USTF0",1729628330549,0.09613069,67574.0,67573.0,0.40338209]
["bitfinex-derivatives","BTCF0:USTF0",1729628331648,0.09613069,67574.0,67573.0,0.40387544]
["bitfinex-derivatives","BTCF0:USTF0",1729628332454,0.09613069,67574.0,67573.0,0.40385567]
["bitfinex-derivatives","BTCF0:USTF0",1729628332755,0.09613069,67574.0,67573.0,0.5492106]
["bitfinex-derivatives","BTCF0:USTF0",1729628333054,0.09613069,67574.0,67573.0,0.6592106]
["bitfinex-derivatives","BTCF0:USTF0",1729628333648,0.09613069,67574.0,67573.0,0.5492106]
["bitfinex-derivatives","BTCF0:USTF0",1729628333851,0.09613069,67574.0,67573.0,0.6592106]
["bitfinex-derivatives","BTCF0:USTF0",1729628334052,0.09613069,67574.0,67573.0,0.5492106]
["bitfinex-derivatives","BTCF0:USTF0",1729628334453,0.09613069,67574.0,67573.0,0.6592106]
["bitfinex-derivatives","BTCF0:USTF0",1729628335153,0.09613069,67574.0,67573.0,0.51385567]
["bitfinex-derivatives","BTCF0:USTF0",1729628335754,0.09613069,67574.0,67573.0,0.40385567]
["bitfinex-derivatives","BTCF0:USTF0",1729628335950,0.09613069,67574.0,67573.0,0.51385567]
["bitfinex-derivatives","BTCF0:USTF0",1729628336151,0.09613069,67574.0,67573.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729628339661,0.09613069,67574.0,67573.0,0.905627]
["bitfinex-derivatives","BTCF0:USTF0",1729628339959,0.09613069,67574.0,67573.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729628340166,0.09613069,67574.0,67573.0,0.905627]
["bitfinex-derivatives","BTCF0:USTF0",1729628341363,0.09613069,67574.0,67573.0,0.795627]
["bitfinex-derivatives","BTCF0:USTF0",1729628341561,0.09613069,67574.0,67573.0,0.905627]
["bitfinex-derivatives","BTCF0:USTF0",1729628341951,0.13851657,67574.0,67573.0,0.905627]
["bitfinex-derivatives","BTCF0:USTF0",1729628342562,0.09613069,67574.0,67573.0,0.905627]
["bitfinex-derivatives","BTCF0:USTF0",1729628344155,0.04427494,67574.0,67573.0,1.35344058]
["bitfinex-derivatives","BTCF0:USTF0",1729628345461,0.04427494,67574.0,67573.0,1.24344058]
["bitfinex-derivatives","BTCF0:USTF0",1729628345660,0.22830094,67574.0,67573.0,0.63672474]
["bitfinex-derivatives","BTCF0:USTF0",1729628345857,0.67226094,67574.0,67573.0,0.20189774]
["bitfinex-derivatives","BTCF0:USTF0",1729628347069,1.03306094,67574.0,67573.0,0.09210824]
["bitfinex-derivatives","BTCF0:USTF0",1729628347266,1.03306094,67574.0,67564.0,0.56640777]
["bitfinex-derivatives","BTCF0:USTF0",1729628347267,0.074036,67565.0,67564.0,0.35276282]
["bitfinex-derivatives","BTCF0:USTF0",1729628347463,0.988876,67565.0,67564.0,0.11010426]
["bitfinex-derivatives","BTCF0:USTF0",1729628347660,0.988876,67565.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628347661,1.02156,67565.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628347861,0.184041,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628348065,0.184041,67560.0,67559.0,0.18440379]
["bitfinex-derivatives","BTCF0:USTF0",1729628348572,0.184041,67560.0,67559.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729628349258,0.11,67560.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628349460,0.074043,67558.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729628349666,0.074043,67558.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628349866,0.074043,67558.0,67557.0,0.07626378]
["bitfinex-derivatives","BTCF0:USTF0",1729628354160,0.10036394,67558.0,67557.0,0.07626378]
["bitfinex-derivatives","BTCF0:USTF0",1729628356358,0.02632094,67558.0,67557.0,0.07626378]
["bitfinex-derivatives","BTCF0:USTF0",1729628356575,0.048,67559.0,67557.0,0.00221978]
["bitfinex-derivatives","BTCF0:USTF0",1729628356762,0.048,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628359265,0.122042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628359666,0.09643376,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628360873,0.02626512,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628361078,0.25801657,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628361271,0.33205757,67560.0,67559.0,0.14773812]
["bitfinex-derivatives","BTCF0:USTF0",1729628361966,0.35815628,67560.0,67559.0,0.14773812]
["bitfinex-derivatives","BTCF0:USTF0",1729628362166,0.35815628,67560.0,67559.0,0.23800014]
["bitfinex-derivatives","BTCF0:USTF0",1729628362362,0.24815628,67560.0,67559.0,0.23800014]
["bitfinex-derivatives","BTCF0:USTF0",1729628362569,0.35815628,67560.0,67559.0,0.23800014]
["bitfinex-derivatives","BTCF0:USTF0",1729628363283,0.35815628,67560.0,67559.0,0.23788233]
["bitfinex-derivatives","BTCF0:USTF0",1729628363679,0.35815628,67560.0,67559.0,0.23792792]
["bitfinex-derivatives","BTCF0:USTF0",1729628364183,0.35815628,67560.0,67559.0,0.23794819]
["bitfinex-derivatives","BTCF0:USTF0",1729628364570,0.35815628,67560.0,67559.0,0.14775269]
["bitfinex-derivatives","BTCF0:USTF0",1729628364771,0.35815628,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628366270,0.35815628,67560.0,67559.0,0.14775269]
["bitfinex-derivatives","BTCF0:USTF0",1729628366479,0.35815628,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628367477,0.24815628,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628367671,0.35815628,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628370683,0.46475628,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729628374379,0.46475628,67560.0,67559.0,0.27251459]
["bitfinex-derivatives","BTCF0:USTF0",1729628377581,0.46475628,67560.0,67559.0,0.50125468]
["bitfinex-derivatives","BTCF0:USTF0",1729628378474,0.46475628,67560.0,67559.0,0.39805972]
["bitfinex-derivatives","BTCF0:USTF0",1729628379178,0.46475628,67560.0,67559.0,0.27251459]
["bitfinex-derivatives","BTCF0:USTF0",1729628379584,0.39071528,67560.0,67559.0,0.27251459]
["bitfinex-derivatives","BTCF0:USTF0",1729628379793,0.28411528,67560.0,67559.0,0.27251459]
["bitfinex-derivatives","BTCF0:USTF0",1729628379981,0.17411528,67560.0,67559.0,0.38251459]
["bitfinex-derivatives","BTCF0:USTF0",1729628380179,0.17411528,67560.0,67559.0,0.50800218]
["bitfinex-derivatives","BTCF0:USTF0",1729628380485,0.28411528,67560.0,67559.0,0.75880218]
["bitfinex-derivatives","BTCF0:USTF0",1729628380685,0.17411528,67560.0,67559.0,0.86880218]
["bitfinex-derivatives","BTCF0:USTF0",1729628381481,0.17411528,67560.0,67559.0,0.97250125]
["bitfinex-derivatives","BTCF0:USTF0",1729628381782,0.17411528,67560.0,67559.0,0.86868683]
["bitfinex-derivatives","BTCF0:USTF0",1729628381983,0.17411528,67560.0,67559.0,0.84701366]
["bitfinex-derivatives","BTCF0:USTF0",1729628382178,0.17411528,67560.0,67559.0,0.84703986]
["bitfinex-derivatives","BTCF0:USTF0",1729628382377,0.17411528,67560.0,67559.0,0.97235938]
["bitfinex-derivatives","BTCF0:USTF0",1729628382577,0.17411528,67560.0,67559.0,0.84703986]
["bitfinex-derivatives","BTCF0:USTF0",1729628382884,0.17411528,67560.0,67559.0,0.97233437]
["bitfinex-derivatives","BTCF0:USTF0",1729628383583,0.17411528,67560.0,67559.0,0.74334079]
["bitfinex-derivatives","BTCF0:USTF0",1729628384887,0.17411528,67560.0,67559.0,0.63334079]
["bitfinex-derivatives","BTCF0:USTF0",1729628385591,0.32213185,67560.0,67559.0,0.63334079]
["bitfinex-derivatives","BTCF0:USTF0",1729628389395,0.32213185,67560.0,67559.0,0.434842]
["bitfinex-derivatives","BTCF0:USTF0",1729628396389,0.32213185,67560.0,67559.0,0.63331207]
["bitfinex-derivatives","BTCF0:USTF0",1729628398795,0.32213185,67560.0,67559.0,0.73701114]
["bitfinex-derivatives","BTCF0:USTF0",1729628399304,0.32213185,67560.0,67559.0,0.63331207]
["bitfinex-derivatives","BTCF0:USTF0",1729628400191,0.39617285,67560.0,67559.0,0.63331207]
["bitfinex-derivatives","BTCF0:USTF0",1729628401198,0.50617285,67560.0,67559.0,0.63331207]
["bitfinex-derivatives","BTCF0:USTF0",1729628402700,0.32213185,67560.0,67559.0,0.63331207]
["bitfinex-derivatives","BTCF0:USTF0",1729628403000,0.32213185,67560.0,67559.0,0.73701114]
["bitfinex-derivatives","BTCF0:USTF0",1729628403386,0.32213185,67560.0,67559.0,0.53854107]
["bitfinex-derivatives","BTCF0:USTF0",1729628403590,0.02631415,67560.0,67559.0,0.544842]
["bitfinex-derivatives","BTCF0:USTF0",1729628404000,0.02631415,67560.0,67559.0,0.58926771]
["bitfinex-derivatives","BTCF0:USTF0",1729628404998,0.02631415,67560.0,67559.0,0.544842]
["bitfinex-derivatives","BTCF0:USTF0",1729628408307,0.02631415,67560.0,67559.0,0.58925989]
["bitfinex-derivatives","BTCF0:USTF0",1729628408497,0.02631415,67560.0,67559.0,0.544842]
["bitfinex-derivatives","BTCF0:USTF0",1729628409202,0.02631415,67560.0,67559.0,0.595242]
["bitfinex-derivatives","BTCF0:USTF0",1729628409407,0.02631415,67560.0,67559.0,0.65447628]
["bitfinex-derivatives","BTCF0:USTF0",1729628409603,0.02631415,67560.0,67559.0,0.595242]
["bitfinex-derivatives","BTCF0:USTF0",1729628410194,0.02631415,67560.0,67559.0,0.65447628]
["bitfinex-derivatives","BTCF0:USTF0",1729628410604,0.13631415,67560.0,67559.0,0.485242]
["bitfinex-derivatives","BTCF0:USTF0",1729628410812,0.13631415,67560.0,67559.0,0.595242]
["bitfinex-derivatives","BTCF0:USTF0",1729628411005,0.02631415,67560.0,67559.0,0.595242]
["bitfinex-derivatives","BTCF0:USTF0",1729628411402,0.02631415,67560.0,67559.0,0.79673641]
["bitfinex-derivatives","BTCF0:USTF0",1729628416312,0.10035515,67560.0,67559.0,0.63633641]
["bitfinex-derivatives","BTCF0:USTF0",1729628416810,0.10035515,67560.0,67559.0,0.56229441]
["bitfinex-derivatives","BTCF0:USTF0",1729628417904,0.10035515,67560.0,67559.0,0.56322878]
["bitfinex-derivatives","BTCF0:USTF0",1729628418613,0.10035515,67560.0,67559.0,0.56320872]
["bitfinex-derivatives","BTCF0:USTF0",1729628419413,0.10035515,67560.0,67559.0,0.5632023]
["bitfinex-derivatives","BTCF0:USTF0",1729628421611,0.10035515,67560.0,67559.0,0.2024023]
["bitfinex-derivatives","BTCF0:USTF0",1729628423115,0.10035515,67560.0,67559.0,0.20290131]
["bitfinex-derivatives","BTCF0:USTF0",1729628423521,0.10035515,67560.0,67559.0,0.09233843]
["bitfinex-derivatives","BTCF0:USTF0",1729628423719,0.54439515,67560.0,67559.0,0.09233843]
["bitfinex-derivatives","BTCF0:USTF0",1729628423908,0.54439515,67560.0,67559.0,0.18115912]
["bitfinex-derivatives","BTCF0:USTF0",1729628424111,0.074055,67547.0,67546.0,0.46530532]
["bitfinex-derivatives","BTCF0:USTF0",1729628424417,0.11,67547.0,67546.0,0.11088222]
["bitfinex-derivatives","BTCF0:USTF0",1729628425422,0.184056,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628425919,0.184056,67547.0,67546.0,0.18320368]
["bitfinex-derivatives","BTCF0:USTF0",1729628426119,0.184056,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628427018,0.184056,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628428124,0.2110395,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628428421,0.2110395,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628428921,0.2110395,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628429525,0.2110395,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628430827,0.2110395,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628431218,0.2110395,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628432215,0.2110395,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628433217,0.2110395,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628433413,0.2110395,67547.0,67546.0,0.11841739]
["bitfinex-derivatives","BTCF0:USTF0",1729628433619,0.2110395,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628434228,0.2110395,67547.0,67545.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729628434424,0.074056,67546.0,67545.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1729628437528,0.074056,67546.0,67545.0,0.07627847]
["bitfinex-derivatives","BTCF0:USTF0",1729628439023,0.074056,67546.0,67545.0,0.16740917]
["bitfinex-derivatives","BTCF0:USTF0",1729628441731,0.074056,67546.0,67545.0,0.11836243]
["bitfinex-derivatives","BTCF0:USTF0",1729628441732,0.184056,67546.0,67545.0,0.11836243]
["bitfinex-derivatives","BTCF0:USTF0",1729628444332,0.184056,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628447629,0.074059,67544.0,67543.0,0.05907257]
["bitfinex-derivatives","BTCF0:USTF0",1729628447935,0.07406,67543.0,67542.0,0.13313357]
["bitfinex-derivatives","BTCF0:USTF0",1729628448136,0.18406,67543.0,67542.0,0.13313357]
["bitfinex-derivatives","BTCF0:USTF0",1729628448536,0.18406,67543.0,67542.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1729628453237,0.18406,67543.0,67542.0,0.40038977]
["bitfinex-derivatives","BTCF0:USTF0",1729628453428,0.18406,67543.0,67542.0,0.27402644]
["bitfinex-derivatives","BTCF0:USTF0",1729628455031,0.18406,67543.0,67542.0,0.19996544]
["bitfinex-derivatives","BTCF0:USTF0",1729628456631,0.18406,67543.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729628458340,0.074061,67542.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729628458844,0.074061,67542.0,67541.0,0.13330164]
["bitfinex-derivatives","BTCF0:USTF0",1729628461445,0.184061,67542.0,67541.0,0.13330164]
["bitfinex-derivatives","BTCF0:USTF0",1729628462343,0.184061,67542.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729628463037,0.11,67542.0,67541.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729628463534,0.05811437,67542.0,67541.0,0.51851614]
["bitfinex-derivatives","BTCF0:USTF0",1729628464238,0.05811437,67542.0,67541.0,0.40057904]
["bitfinex-derivatives","BTCF0:USTF0",1729628464746,0.05811437,67542.0,67541.0,0.5191425]
["bitfinex-derivatives","BTCF0:USTF0",1729628469546,0.05811437,67542.0,67541.0,0.51783595]
["bitfinex-derivatives","BTCF0:USTF0",1729628470647,0.05811437,67542.0,67541.0,0.39927249]
["bitfinex-derivatives","BTCF0:USTF0",1729628470850,0.074059,67544.0,67543.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1729628471040,0.184059,67544.0,67543.0,0.39927149]
["bitfinex-derivatives","BTCF0:USTF0",1729628472350,0.11,67544.0,67543.0,0.39927149]
["bitfinex-derivatives","BTCF0:USTF0",1729628472745,0.11,67544.0,67543.0,0.51783939]
["bitfinex-derivatives","BTCF0:USTF0",1729628473139,0.11,67544.0,67543.0,0.39927149]
["bitfinex-derivatives","BTCF0:USTF0",1729628474042,0.0269835,67547.0,67543.0,0.39927149]
["bitfinex-derivatives","BTCF0:USTF0",1729628474043,0.0269835,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628474344,0.11,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628474547,0.11,67549.0,67548.0,0.37713975]
["bitfinex-derivatives","BTCF0:USTF0",1729628474750,0.11,67549.0,67548.0,0.50268988]
["bitfinex-derivatives","BTCF0:USTF0",1729628475051,0.11,67549.0,67548.0,0.27340356]
["bitfinex-derivatives","BTCF0:USTF0",1729628475860,0.51171022,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729628476053,0.51171022,67553.0,67552.0,0.27339956]
["bitfinex-derivatives","BTCF0:USTF0",1729628476243,0.38751022,67553.0,67552.0,0.27339956]
["bitfinex-derivatives","BTCF0:USTF0",1729628477043,0.38751022,67553.0,67552.0,0.39863925]
["bitfinex-derivatives","BTCF0:USTF0",1729628477754,0.38751022,67553.0,67552.0,0.27339956]
["bitfinex-derivatives","BTCF0:USTF0",1729628478753,0.49751022,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729628485748,0.38751022,67553.0,67552.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1729628485960,0.3608,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729628486462,0.02685936,67559.0,67557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628486663,0.0741,67569.0,67557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628486961,0.0741,67569.0,67555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628486962,0.0741,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729628487152,0.0741,67569.0,67568.0,0.27147708]
["bitfinex-derivatives","BTCF0:USTF0",1729628487867,0.1001456,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729628488164,0.1001456,67569.0,67568.0,0.27119918]
["bitfinex-derivatives","BTCF0:USTF0",1729628488558,0.1001456,67569.0,67568.0,0.1639821]
["bitfinex-derivatives","BTCF0:USTF0",1729628490563,0.1001456,67569.0,67568.0,0.25254136]
["bitfinex-derivatives","BTCF0:USTF0",1729628490759,0.1001456,67569.0,67568.0,0.1639821]
["bitfinex-derivatives","BTCF0:USTF0",1729628492660,0.1741766,67569.0,67568.0,0.16387313]
["bitfinex-derivatives","BTCF0:USTF0",1729628492861,0.074039,67562.0,67561.0,0.08855926]
["bitfinex-derivatives","BTCF0:USTF0",1729628493155,0.074039,67562.0,67561.0,0.09010801]
["bitfinex-derivatives","BTCF0:USTF0",1729628493757,0.074039,67562.0,67560.0,0.08855926]
["bitfinex-derivatives","BTCF0:USTF0",1729628493758,0.50346,67563.0,67560.0,0.05903157]
["bitfinex-derivatives","BTCF0:USTF0",1729628493963,0.18404,67561.0,67560.0,0.05903157]
["bitfinex-derivatives","BTCF0:USTF0",1729628494558,0.074042,67560.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729628494759,0.11,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729628497865,0.11,67558.0,67551.0,0.08855926]
["bitfinex-derivatives","BTCF0:USTF0",1729628498060,0.294047,67555.0,67550.0,0.16261026]
["bitfinex-derivatives","BTCF0:USTF0",1729628498260,0.294047,67555.0,67546.0,0.16261526]
["bitfinex-derivatives","BTCF0:USTF0",1729628498457,0.294047,67555.0,67554.0,0.06128258]
["bitfinex-derivatives","BTCF0:USTF0",1729628500570,0.294047,67555.0,67554.0,0.00222032]
["bitfinex-derivatives","BTCF0:USTF0",1729628501074,0.074051,67552.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628501274,0.11,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628502569,0.11,67549.0,67548.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1729628503271,0.184053,67549.0,67548.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1729628505380,0.21041719,67549.0,67548.0,0.11837492]
["bitfinex-derivatives","BTCF0:USTF0",1729628507577,0.21041719,67549.0,67548.0,0.1183863]
["bitfinex-derivatives","BTCF0:USTF0",1729628507869,0.21041719,67549.0,67548.0,0.11838631]
["bitfinex-derivatives","BTCF0:USTF0",1729628508873,0.21041719,67549.0,67548.0,0.27068647]
["bitfinex-derivatives","BTCF0:USTF0",1729628509580,0.21041719,67549.0,67548.0,0.16376016]
["bitfinex-derivatives","BTCF0:USTF0",1729628509877,0.21041719,67549.0,67548.0,0.25241645]
["bitfinex-derivatives","BTCF0:USTF0",1729628510075,0.13636419,67549.0,67548.0,0.25241645]
["bitfinex-derivatives","BTCF0:USTF0",1729628511477,0.13636419,67549.0,67548.0,0.25240924]
["bitfinex-derivatives","BTCF0:USTF0",1729628515378,0.13636419,67549.0,67548.0,0.16375295]
["bitfinex-derivatives","BTCF0:USTF0",1729628515578,0.13636419,67549.0,67548.0,0.25238124]
["bitfinex-derivatives","BTCF0:USTF0",1729628516079,0.13636419,67549.0,67548.0,0.25236312]
["bitfinex-derivatives","BTCF0:USTF0",1729628516975,0.13636419,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628517569,0.02636419,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628517776,0.074051,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628517979,0.11,67546.0,67545.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729628519480,0.11,67546.0,67545.0,0.4791717]
["bitfinex-derivatives","BTCF0:USTF0",1729628519783,0.11,67546.0,67545.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729628520378,0.10138906,67551.0,67545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628520583,0.11,67546.0,67545.0,0.4791717]
["bitfinex-derivatives","BTCF0:USTF0",1729628521578,0.11,67546.0,67545.0,0.434858]
["bitfinex-derivatives","BTCF0:USTF0",1729628521883,0.11,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628522072,0.184056,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628523984,0.184056,67546.0,67545.0,0.27170701]
["bitfinex-derivatives","BTCF0:USTF0",1729628525884,0.074056,67546.0,67545.0,0.27170701]
["bitfinex-derivatives","BTCF0:USTF0",1729628526081,0.184056,67546.0,67545.0,0.27170701]
["bitfinex-derivatives","BTCF0:USTF0",1729628528686,0.184056,67546.0,67545.0,0.27168126]
["bitfinex-derivatives","BTCF0:USTF0",1729628529490,0.184056,67546.0,67545.0,0.39641537]
["bitfinex-derivatives","BTCF0:USTF0",1729628529994,0.184056,67546.0,67545.0,0.27168126]
["bitfinex-derivatives","BTCF0:USTF0",1729628532089,0.184056,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628532390,0.11,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729628532887,0.11,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729628533689,0.074052,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628533892,0.184052,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628536696,0.22878538,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628537385,0.22878041,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628537588,0.22878195,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628537794,0.184052,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628538000,0.22878846,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628538190,0.22878755,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628538901,0.184052,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628539095,0.184052,67550.0,67549.0,0.25296442]
["bitfinex-derivatives","BTCF0:USTF0",1729628539501,0.184052,67550.0,67549.0,0.25297215]
["bitfinex-derivatives","BTCF0:USTF0",1729628539802,0.184052,67550.0,67549.0,0.16412543]
["bitfinex-derivatives","BTCF0:USTF0",1729628541091,0.184052,67550.0,67549.0,0.25299386]
["bitfinex-derivatives","BTCF0:USTF0",1729628541697,0.184052,67550.0,67549.0,0.16412543]
["bitfinex-derivatives","BTCF0:USTF0",1729628542294,0.184052,67550.0,67549.0,0.2529957]
["bitfinex-derivatives","BTCF0:USTF0",1729628542598,0.184052,67550.0,67549.0,0.16412543]
["bitfinex-derivatives","BTCF0:USTF0",1729628544606,0.184052,67550.0,67549.0,0.25298097]
["bitfinex-derivatives","BTCF0:USTF0",1729628547005,0.22873994,67550.0,67549.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1729628547201,0.15468794,67550.0,67542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628547402,0.11874094,67549.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628547605,0.04468794,67548.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628547795,0.04468926,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628552005,0.15468926,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628554003,0.11,67547.0,67546.0,0.27159697]
["bitfinex-derivatives","BTCF0:USTF0",1729628557405,0.11,67547.0,67546.0,0.27160344]
["bitfinex-derivatives","BTCF0:USTF0",1729628569220,0.15470353,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729628571520,0.15470353,67547.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729628571521,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729628571729,0.074062,67541.0,67531.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729628571730,0.62550353,67541.0,67531.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729628571925,0.11,67532.0,67531.0,0.07629401]
["bitfinex-derivatives","BTCF0:USTF0",1729628573528,0.111,67532.0,67531.0,0.08229401]
["bitfinex-derivatives","BTCF0:USTF0",1729628575025,0.11,67532.0,67531.0,0.07629401]
["bitfinex-derivatives","BTCF0:USTF0",1729628575817,0.11,67532.0,67531.0,0.18629401]
["bitfinex-derivatives","BTCF0:USTF0",1729628576321,0.11,67532.0,67531.0,0.38467167]
["bitfinex-derivatives","BTCF0:USTF0",1729628577128,0.05810819,67532.0,67531.0,0.613534]
["bitfinex-derivatives","BTCF0:USTF0",1729628577328,0.05810819,67532.0,67531.0,0.48832617]
["bitfinex-derivatives","BTCF0:USTF0",1729628578634,0.05810819,67532.0,67531.0,0.27467167]
["bitfinex-derivatives","BTCF0:USTF0",1729628580531,0.05810819,67532.0,67531.0,0.07629401]
["bitfinex-derivatives","BTCF0:USTF0",1729628580733,0.08432077,67532.0,67531.0,0.27486777]
["bitfinex-derivatives","BTCF0:USTF0",1729628581928,0.08432077,67532.0,67531.0,0.20079477]
["bitfinex-derivatives","BTCF0:USTF0",1729628581929,0.32028458,67532.0,67531.0,0.20079477]
["bitfinex-derivatives","BTCF0:USTF0",1729628582327,0.21028458,67532.0,67531.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1729628582926,0.32028458,67532.0,67531.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1729628584539,0.21028458,67532.0,67531.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1729628586229,0.32028458,67532.0,67531.0,0.09281281]
["bitfinex-derivatives","BTCF0:USTF0",1729628586433,0.21028458,67532.0,67531.0,0.07611236]
["bitfinex-derivatives","BTCF0:USTF0",1729628586628,0.21028458,67532.0,67531.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729628586830,0.32028458,67532.0,67531.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729628587230,0.76452458,67532.0,67531.0,0.00222101]
["bitfinex-derivatives","BTCF0:USTF0",1729628588025,0.074073,67531.0,67526.0,0.08872025]
["bitfinex-derivatives","BTCF0:USTF0",1729628588325,0.074078,67526.0,67523.0,0.16280125]
["bitfinex-derivatives","BTCF0:USTF0",1729628588535,0.11,67524.0,67523.0,0.16280125]
["bitfinex-derivatives","BTCF0:USTF0",1729628588732,0.11,67524.0,67523.0,0.25317546]
["bitfinex-derivatives","BTCF0:USTF0",1729628589037,0.184081,67524.0,67523.0,0.09037421]
["bitfinex-derivatives","BTCF0:USTF0",1729628589225,0.074087,67518.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628589432,0.181489,67517.0,67516.0,0.08862874]
["bitfinex-derivatives","BTCF0:USTF0",1729628589630,0.181489,67517.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628589631,0.253289,67517.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628590139,0.22,67515.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628590544,0.11,67515.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628590840,0.22,67515.0,67514.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1729628591040,0.22,67515.0,67510.0,0.16272374]
["bitfinex-derivatives","BTCF0:USTF0",1729628591244,0.22,67512.0,67510.0,0.11839595]
["bitfinex-derivatives","BTCF0:USTF0",1729628592135,0.22,67512.0,67510.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729628592644,0.22,67512.0,67509.0,0.40510095]
["bitfinex-derivatives","BTCF0:USTF0",1729628592645,0.22,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729628594343,0.11,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729628594932,0.22,67512.0,67511.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1729628595738,0.22,67512.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628595739,0.22,67512.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729628595949,0.074097,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729628596147,0.074099,67507.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729628596351,0.11,67504.0,67503.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729628596553,0.11,67504.0,67502.0,0.00222165]
["bitfinex-derivatives","BTCF0:USTF0",1729628597152,0.11,67503.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628597353,0.544906,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628597750,0.434906,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628597957,0.654906,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628600161,0.294106,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628601660,0.401546,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628602962,0.762346,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628604251,0.654906,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628604452,0.762346,67501.0,67500.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729628605462,0.07411,67498.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628605654,0.11,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628606057,0.01,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628610358,0.03724245,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628611372,0.03724245,67495.0,67494.0,0.16455654]
["bitfinex-derivatives","BTCF0:USTF0",1729628611759,0.03724245,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628611956,0.074123,67485.0,67484.0,0.00222277]
["bitfinex-derivatives","BTCF0:USTF0",1729628612164,0.68824,67485.0,67475.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729628612366,0.074139,67471.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729628612571,0.11,67470.0,67469.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729628612868,0.10744,67470.0,67469.0,0.184141]
["bitfinex-derivatives","BTCF0:USTF0",1729628613075,0.10744,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729628613972,0.02676713,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729628614276,0.3608,67485.0,67469.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1729628614474,0.10744,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729628614773,0.10744,67478.0,67475.0,0.15421686]
["bitfinex-derivatives","BTCF0:USTF0",1729628614774,0.11,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729628616172,0.10744,67481.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729628616478,0.10744,67481.0,67480.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729628618063,0.27744,67481.0,67480.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1729628619176,0.27744,67481.0,67480.0,0.18604586]
["bitfinex-derivatives","BTCF0:USTF0",1729628619669,0.17,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729628619974,0.27744,67484.0,67483.0,0.11837657]
["bitfinex-derivatives","BTCF0:USTF0",1729628620173,0.27744,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729628625084,0.27748,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729628629706,0.27748,67484.0,67483.0,0.164013]
["bitfinex-derivatives","BTCF0:USTF0",1729628631287,0.351604,67484.0,67483.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1729628631493,0.416904,67484.0,67483.0,0.0739762]
["bitfinex-derivatives","BTCF0:USTF0",1729628631987,0.416904,67484.0,67483.0,0.07397658]
["bitfinex-derivatives","BTCF0:USTF0",1729628632183,0.181604,67484.0,67483.0,0.14810258]
["bitfinex-derivatives","BTCF0:USTF0",1729628632388,0.181604,67484.0,67483.0,0.16406633]
["bitfinex-derivatives","BTCF0:USTF0",1729628632588,0.00222372,67490.0,67483.0,0.64140314]
["bitfinex-derivatives","BTCF0:USTF0",1729628632788,0.00222372,67490.0,67482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628632789,0.08753772,67497.0,67489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628632983,0.074114,67494.0,67493.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628633182,0.11487786,67497.0,67493.0,0.23770408]
["bitfinex-derivatives","BTCF0:USTF0",1729628633391,0.11487786,67497.0,67494.0,0.16354799]
["bitfinex-derivatives","BTCF0:USTF0",1729628633695,0.11487786,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729628633886,0.11487786,67497.0,67495.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628634082,0.18898786,67497.0,67495.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628634288,0.17,67496.0,67495.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628634583,0.244111,67496.0,67495.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628634786,0.074111,67496.0,67494.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628635088,0.244112,67495.0,67494.0,0.07396968]
["bitfinex-derivatives","BTCF0:USTF0",1729628635293,0.244112,67495.0,67494.0,0.16353539]
["bitfinex-derivatives","BTCF0:USTF0",1729628635690,0.355312,67495.0,67494.0,0.16353539]
["bitfinex-derivatives","BTCF0:USTF0",1729628636595,0.2812,67495.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729628636792,0.074115,67494.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729628637395,0.074116,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729628637690,0.074116,67492.0,67486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628637898,0.17,67490.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628638889,0.17,67490.0,67482.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729628639089,0.17,67490.0,67489.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1729628639502,0.074119,67489.0,67486.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729628639796,0.17,67487.0,67486.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729628642687,0.19735918,67487.0,67486.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729628643695,0.19735918,67487.0,67486.0,0.27099824]
["bitfinex-derivatives","BTCF0:USTF0",1729628644597,0.19735918,67487.0,67486.0,0.19687724]
["bitfinex-derivatives","BTCF0:USTF0",1729628644598,0.27148018,67487.0,67486.0,0.19687724]
["bitfinex-derivatives","BTCF0:USTF0",1729628647006,0.074122,67486.0,67485.0,0.0888803]
["bitfinex-derivatives","BTCF0:USTF0",1729628647300,0.074125,67484.0,67479.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729628647494,0.074125,67484.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729628647495,0.1112,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729628647695,0.1112,67483.0,67482.0,0.18173288]
["bitfinex-derivatives","BTCF0:USTF0",1729628648096,0.074122,67486.0,67482.0,0.18173288]
["bitfinex-derivatives","BTCF0:USTF0",1729628648299,0.00088,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729628648500,0.00088,67487.0,67486.0,0.18074565]
["bitfinex-derivatives","BTCF0:USTF0",1729628648796,0.00088,67487.0,67486.0,0.30439772]
["bitfinex-derivatives","BTCF0:USTF0",1729628648989,0.00088,67487.0,67486.0,0.37119772]
["bitfinex-derivatives","BTCF0:USTF0",1729628649189,0.38686423,67493.0,67490.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729628649388,0.50490423,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729628649587,0.38686423,67493.0,67492.0,0.35073965]
["bitfinex-derivatives","BTCF0:USTF0",1729628649796,0.50490423,67493.0,67492.0,0.18073965]
["bitfinex-derivatives","BTCF0:USTF0",1729628649992,0.38686423,67493.0,67492.0,0.18073965]
["bitfinex-derivatives","BTCF0:USTF0",1729628651001,0.3608,67493.0,67492.0,0.18073965]
["bitfinex-derivatives","BTCF0:USTF0",1729628651896,0.3608,67493.0,67492.0,0.18094721]
["bitfinex-derivatives","BTCF0:USTF0",1729628652295,0.3608,67493.0,67492.0,0.35094721]
["bitfinex-derivatives","BTCF0:USTF0",1729628655007,0.3608,67493.0,67492.0,0.18094721]
["bitfinex-derivatives","BTCF0:USTF0",1729628655008,0.5308,67493.0,67492.0,0.18094721]
["bitfinex-derivatives","BTCF0:USTF0",1729628656502,0.5308,67493.0,67492.0,0.18124815]
["bitfinex-derivatives","BTCF0:USTF0",1729628657111,0.3608,67493.0,67492.0,0.18124815]
["bitfinex-derivatives","BTCF0:USTF0",1729628658806,0.3608,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729628661307,0.3608,67493.0,67492.0,0.244116]
["bitfinex-derivatives","BTCF0:USTF0",1729628661706,0.02719897,67494.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628661909,0.11804,67495.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729628662213,0.11804,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628662509,0.14439775,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628662715,0.02635775,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628663011,0.11804,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628663213,0.5308,67504.0,67492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628663404,0.36156,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628663606,0.36156,67504.0,67503.0,0.244104]
["bitfinex-derivatives","BTCF0:USTF0",1729628663607,0.3608,67504.0,67503.0,0.244104]
["bitfinex-derivatives","BTCF0:USTF0",1729628664204,0.074105,67502.0,67499.0,0.11854109]
["bitfinex-derivatives","BTCF0:USTF0",1729628664409,0.17,67501.0,67496.0,0.04443309]
["bitfinex-derivatives","BTCF0:USTF0",1729628664615,0.17,67501.0,67487.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729628664616,0.24411,67497.0,67494.0,0.04443309]
["bitfinex-derivatives","BTCF0:USTF0",1729628664825,0.1947,67503.0,67494.0,0.04443309]
["bitfinex-derivatives","BTCF0:USTF0",1729628665014,0.38731264,67504.0,67496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628665207,0.38731264,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628665408,0.38731264,67504.0,67500.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1729628665409,0.57945564,67504.0,67500.0,0.244107]
["bitfinex-derivatives","BTCF0:USTF0",1729628665616,0.57945564,67504.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729628665810,0.46141564,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628666118,0.57945564,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628666516,0.46141564,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628666714,0.57945564,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729628666919,0.57945564,67504.0,67503.0,0.09150001]
["bitfinex-derivatives","BTCF0:USTF0",1729628667119,0.57945564,67504.0,67503.0,0.09152107]
["bitfinex-derivatives","BTCF0:USTF0",1729628668218,0.63141564,67504.0,67503.0,0.09152107]
["bitfinex-derivatives","BTCF0:USTF0",1729628668522,0.74945564,67504.0,67503.0,0.09152107]
["bitfinex-derivatives","BTCF0:USTF0",1729628669910,0.74945564,67504.0,67503.0,0.16552059]
["bitfinex-derivatives","BTCF0:USTF0",1729628673426,0.074105,67502.0,67501.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628673818,0.67611264,67504.0,67500.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628674019,0.074106,67501.0,67499.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628674216,0.17,67500.0,67499.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628674423,0.11,67500.0,67499.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628677419,0.184107,67500.0,67499.0,0.07399952]
["bitfinex-derivatives","BTCF0:USTF0",1729628677615,0.184107,67500.0,67499.0,0.0917466]
["bitfinex-derivatives","BTCF0:USTF0",1729628680418,0.184107,67500.0,67499.0,0.0917792]
["bitfinex-derivatives","BTCF0:USTF0",1729628681924,0.074109,67498.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729628683126,0.11,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729628684330,0.11,67496.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628684331,0.074113,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628684636,0.184113,67494.0,67493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628686731,0.184113,67494.0,67493.0,0.434915]
["bitfinex-derivatives","BTCF0:USTF0",1729628687629,0.21073138,67494.0,67493.0,0.434915]
["bitfinex-derivatives","BTCF0:USTF0",1729628688624,0.21073138,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729628688823,0.21073138,67494.0,67493.0,0.27591125]
["bitfinex-derivatives","BTCF0:USTF0",1729628689637,0.13661838,67494.0,67493.0,0.27591125]
["bitfinex-derivatives","BTCF0:USTF0",1729628689944,0.13661838,67494.0,67493.0,0.27584707]
["bitfinex-derivatives","BTCF0:USTF0",1729628697038,0.13661838,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729628700835,0.074117,67492.0,67489.0,0.434918]
["bitfinex-derivatives","BTCF0:USTF0",1729628701034,0.11,67491.0,67484.0,0.04445679]
["bitfinex-derivatives","BTCF0:USTF0",1729628701242,0.184121,67487.0,67481.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729628701444,0.184121,67487.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628701744,0.074129,67480.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729628701937,0.184132,67477.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628702237,0.184134,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628702436,0.11,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729628702739,0.11,67477.0,67476.0,0.184133]
["bitfinex-derivatives","BTCF0:USTF0",1729628704044,0.11,67477.0,67476.0,0.16669697]
["bitfinex-derivatives","BTCF0:USTF0",1729628704237,0.11,67477.0,67476.0,0.27711196]
["bitfinex-derivatives","BTCF0:USTF0",1729628705445,0.11,67477.0,67476.0,0.16669697]
["bitfinex-derivatives","BTCF0:USTF0",1729628705943,0.3608,67483.0,67476.0,0.20256397]
["bitfinex-derivatives","BTCF0:USTF0",1729628706139,0.3608,67483.0,67470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729628706140,0.074127,67482.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729628706337,0.184127,67482.0,67481.0,0.16669097]
["bitfinex-derivatives","BTCF0:USTF0",1729628707043,0.184127,67482.0,67481.0,0.16658244]
["bitfinex-derivatives","BTCF0:USTF0",1729628707341,0.184127,67482.0,67481.0,0.09245544]
["bitfinex-derivatives","BTCF0:USTF0",1729628708047,0.184127,67482.0,67481.0,0.16658344]
["bitfinex-derivatives","BTCF0:USTF0",1729628708437,0.11,67482.0,67481.0,0.16658344]
["bitfinex-derivatives","BTCF0:USTF0",1729628709338,0.184127,67482.0,67481.0,0.16658344]
["bitfinex-derivatives","BTCF0:USTF0",1729628710834,0.11,67482.0,67481.0,0.24054459]
["bitfinex-derivatives","BTCF0:USTF0",1729628711245,0.25818766,67482.0,67481.0,0.24054459]
["bitfinex-derivatives","BTCF0:USTF0",1729628711648,0.25818766,67482.0,67481.0,0.16658344]
["bitfinex-derivatives","BTCF0:USTF0",1729628711853,0.25818766,67482.0,67481.0,0.1665118]
["bitfinex-derivatives","BTCF0:USTF0",1729628712141,0.25818766,67482.0,67481.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1729628712538,0.074131,67478.0,67475.0,0.11850776]
["bitfinex-derivatives","BTCF0:USTF0",1729628712734,0.11,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628717352,0.13680559,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628719046,0.13680559,67476.0,67475.0,0.16665948]
["bitfinex-derivatives","BTCF0:USTF0",1729628719952,0.13680559,67476.0,67470.0,0.13833948]
["bitfinex-derivatives","BTCF0:USTF0",1729628720146,0.13680559,67476.0,67471.0,0.10949511]
["bitfinex-derivatives","BTCF0:USTF0",1729628720345,0.13680559,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628720547,0.21093859,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628721552,0.21093859,67476.0,67475.0,0.18364047]
["bitfinex-derivatives","BTCF0:USTF0",1729628723055,0.21093859,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628723854,0.21093859,67476.0,67475.0,0.18384679]
["bitfinex-derivatives","BTCF0:USTF0",1729628724561,0.21093859,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628725659,0.074141,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729628725957,0.074141,67469.0,67468.0,0.10369845]
["bitfinex-derivatives","BTCF0:USTF0",1729628726157,0.074141,67469.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729628726362,0.074141,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729628726652,0.074141,67469.0,67468.0,0.11022617]
["bitfinex-derivatives","BTCF0:USTF0",1729628726845,0.184141,67469.0,67468.0,0.11022617]
["bitfinex-derivatives","BTCF0:USTF0",1729628727349,0.184141,67469.0,67468.0,0.18436817]
["bitfinex-derivatives","BTCF0:USTF0",1729628727755,0.21097597,67469.0,67468.0,0.18436817]
["bitfinex-derivatives","BTCF0:USTF0",1729628728454,0.21097597,67469.0,67468.0,0.18736817]
["bitfinex-derivatives","BTCF0:USTF0",1729628729357,0.21097597,67469.0,67468.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1729628729961,0.13683497,67469.0,67468.0,0.077142]
["bitfinex-derivatives","BTCF0:USTF0",1729628730154,0.13683497,67469.0,67468.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1729628730459,0.21097597,67469.0,67468.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1729628730652,0.21097597,67469.0,67468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729628732054,0.32097597,67469.0,67468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729628732454,0.27537597,67469.0,67468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729628732856,0.38537597,67469.0,67468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729628733263,0.27537597,67469.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729628733755,0.074143,67468.0,67465.0,0.11864664]
["bitfinex-derivatives","BTCF0:USTF0",1729628733950,0.184144,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729628734150,0.22,67466.0,67463.0,0.00222343]
["bitfinex-derivatives","BTCF0:USTF0",1729628734355,0.074146,67465.0,67463.0,0.00222343]
["bitfinex-derivatives","BTCF0:USTF0",1729628734561,0.11248,67464.0,67463.0,0.00222343]
["bitfinex-derivatives","BTCF0:USTF0",1729628734769,0.47328,67464.0,67463.0,0.07637143]
["bitfinex-derivatives","BTCF0:USTF0",1729628736861,0.47328,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729628737863,0.547426,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729628738462,0.50290059,67464.0,67463.0,0.27732327]
["bitfinex-derivatives","BTCF0:USTF0",1729628738962,0.45095477,67464.0,67463.0,0.27732327]
["bitfinex-derivatives","BTCF0:USTF0",1729628739163,0.45095477,67464.0,67463.0,0.27573518]
["bitfinex-derivatives","BTCF0:USTF0",1729628739466,0.37680877,67464.0,67463.0,0.27573518]
["bitfinex-derivatives","BTCF0:USTF0",1729628740667,0.3608,67464.0,67463.0,0.27573518]
["bitfinex-derivatives","BTCF0:USTF0",1729628740974,0.47812,67464.0,67463.0,0.27573518]
["bitfinex-derivatives","BTCF0:USTF0",1729628741468,0.3608,67464.0,67463.0,0.38573518]
["bitfinex-derivatives","BTCF0:USTF0",1729628741969,0.11732,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729628742169,0.11732,67466.0,67465.0,0.27573218]
["bitfinex-derivatives","BTCF0:USTF0",1729628744266,0.22732,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729628744565,0.22732,67467.0,67466.0,0.27573118]
["bitfinex-derivatives","BTCF0:USTF0",1729628744775,0.02683497,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628745072,0.22732,67469.0,67468.0,0.16610856]
["bitfinex-derivatives","BTCF0:USTF0",1729628745465,0.22732,67469.0,67468.0,0.27559615]
["bitfinex-derivatives","BTCF0:USTF0",1729628748776,0.301461,67469.0,67468.0,0.27559615]
["bitfinex-derivatives","BTCF0:USTF0",1729628748977,0.22732,67469.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729628749172,0.4708,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729628750363,0.074132,67477.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729628750364,0.3608,67478.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729628750565,0.3608,67478.0,67477.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729628750776,0.3608,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729628751171,0.3608,67478.0,67472.0,0.04440418]
["bitfinex-derivatives","BTCF0:USTF0",1729628751373,0.11,67473.0,67471.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729628751669,0.074138,67472.0,67471.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729628751872,0.11,67473.0,67471.0,0.136238]
["bitfinex-derivatives","BTCF0:USTF0",1729628754381,0.244136,67474.0,67471.0,0.18064218]
["bitfinex-derivatives","BTCF0:USTF0",1729628756165,0.244136,67474.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729628756669,0.244136,67474.0,67472.0,0.11854118]
["bitfinex-derivatives","BTCF0:USTF0",1729628756877,0.244136,67474.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729628757085,0.244136,67474.0,67473.0,0.18056588]
["bitfinex-derivatives","BTCF0:USTF0",1729628758075,0.244136,67474.0,67473.0,0.09175752]
["bitfinex-derivatives","BTCF0:USTF0",1729628758271,0.244136,67474.0,67473.0,0.18064842]
["bitfinex-derivatives","BTCF0:USTF0",1729628759781,0.244136,67474.0,67473.0,0.09175752]
["bitfinex-derivatives","BTCF0:USTF0",1729628760282,0.244136,67474.0,67473.0,0.18064842]
["bitfinex-derivatives","BTCF0:USTF0",1729628760476,0.244136,67474.0,67473.0,0.09175752]
["bitfinex-derivatives","BTCF0:USTF0",1729628760680,0.244136,67474.0,67473.0,0.0740779]
["bitfinex-derivatives","BTCF0:USTF0",1729628760981,0.074137,67473.0,67472.0,0.0740779]
["bitfinex-derivatives","BTCF0:USTF0",1729628761177,0.244137,67473.0,67472.0,0.1660599]
["bitfinex-derivatives","BTCF0:USTF0",1729628761483,0.244137,67473.0,67472.0,0.0740779]
["bitfinex-derivatives","BTCF0:USTF0",1729628762375,0.244137,67473.0,67472.0,0.16606979]
["bitfinex-derivatives","BTCF0:USTF0",1729628762577,0.244137,67473.0,67472.0,0.09199189]
["bitfinex-derivatives","BTCF0:USTF0",1729628763686,0.074137,67473.0,67472.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729628763890,0.244134,67476.0,67472.0,0.1661014]
["bitfinex-derivatives","BTCF0:USTF0",1729628764086,0.24117556,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729628764289,0.198575,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729628764587,0.3608,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628764811,0.12444,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628765111,0.3608,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628765705,0.17,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628766015,0.244133,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628766313,0.17,67476.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729628766517,0.17,67472.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729628770420,0.19678142,67472.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729628771317,0.27091942,67472.0,67464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628771518,0.3608,67471.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628771713,0.3608,67471.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729628772215,0.3608,67471.0,67470.0,0.16604417]
["bitfinex-derivatives","BTCF0:USTF0",1729628774016,0.02678142,67472.0,67470.0,0.09190417]
["bitfinex-derivatives","BTCF0:USTF0",1729628774217,0.02678142,67472.0,67469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729628774218,0.14820084,67476.0,67471.0,0.20217048]
["bitfinex-derivatives","BTCF0:USTF0",1729628774528,0.14820084,67476.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729628774820,0.14820084,67476.0,67474.0,0.09190417]
["bitfinex-derivatives","BTCF0:USTF0",1729628775016,0.17466438,67476.0,67475.0,0.09190417]
["bitfinex-derivatives","BTCF0:USTF0",1729628775211,0.24879738,67476.0,67475.0,0.09233475]
["bitfinex-derivatives","BTCF0:USTF0",1729628776922,0.17466438,67476.0,67475.0,0.09233475]
["bitfinex-derivatives","BTCF0:USTF0",1729628777121,0.17466438,67476.0,67475.0,0.16646875]
["bitfinex-derivatives","BTCF0:USTF0",1729628779124,0.29018844,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628779523,0.21605544,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628779823,0.14820084,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628780220,0.14820084,67476.0,67475.0,0.518734]
["bitfinex-derivatives","BTCF0:USTF0",1729628780720,0.14820084,67476.0,67475.0,0.879534]
["bitfinex-derivatives","BTCF0:USTF0",1729628781115,0.14818766,67482.0,67475.0,1.049534]
["bitfinex-derivatives","BTCF0:USTF0",1729628781327,0.36302338,67487.0,67486.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1729628781618,0.36302338,67487.0,67486.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1729628783222,0.00222338,67487.0,67486.0,0.244122]
["bitfinex-derivatives","BTCF0:USTF0",1729628787225,0.00222338,67487.0,67486.0,0.33666619]
["bitfinex-derivatives","BTCF0:USTF0",1729628789026,0.00222338,67487.0,67486.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1729628792624,0.17,67499.0,67486.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1729628792625,0.3608,67495.0,67486.0,0.3366159]
["bitfinex-derivatives","BTCF0:USTF0",1729628792834,0.3608,67495.0,67494.0,0.13318649]
["bitfinex-derivatives","BTCF0:USTF0",1729628793037,0.434912,67495.0,67494.0,0.13318649]
["bitfinex-derivatives","BTCF0:USTF0",1729628793633,0.604912,67495.0,67494.0,0.13318649]
["bitfinex-derivatives","BTCF0:USTF0",1729628794633,0.604912,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628796330,0.604912,67495.0,67494.0,0.16646592]
["bitfinex-derivatives","BTCF0:USTF0",1729628797032,0.604912,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628800233,0.544912,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628800724,0.4708,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628801530,0.4708,67495.0,67494.0,0.16648436]
["bitfinex-derivatives","BTCF0:USTF0",1729628802444,0.4708,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628808343,0.4708,67495.0,67494.0,0.11843923]
["bitfinex-derivatives","BTCF0:USTF0",1729628808638,0.4708,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628808836,0.5329,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628810335,0.5329,67495.0,67494.0,0.27689867]
["bitfinex-derivatives","BTCF0:USTF0",1729628817430,0.5329,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729628823740,0.074115,67493.0,67492.0,0.04447158]
["bitfinex-derivatives","BTCF0:USTF0",1729628823943,0.074117,67491.0,67490.0,0.04447158]
["bitfinex-derivatives","BTCF0:USTF0",1729628824240,0.11,67491.0,67488.0,0.04447158]
["bitfinex-derivatives","BTCF0:USTF0",1729628824435,0.434919,67489.0,67488.0,0.04447158]
["bitfinex-derivatives","BTCF0:USTF0",1729628824634,0.544919,67489.0,67488.0,0.11859158]
["bitfinex-derivatives","BTCF0:USTF0",1729628825431,0.544919,67489.0,67488.0,0.51134822]
["bitfinex-derivatives","BTCF0:USTF0",1729628825637,0.544919,67489.0,67488.0,0.30820068]
["bitfinex-derivatives","BTCF0:USTF0",1729628826446,0.544919,67489.0,67488.0,0.2043635]
["bitfinex-derivatives","BTCF0:USTF0",1729628827042,0.544919,67489.0,67488.0,0.2784835]
["bitfinex-derivatives","BTCF0:USTF0",1729628827950,0.544919,67489.0,67488.0,0.51130994]
["bitfinex-derivatives","BTCF0:USTF0",1729628828843,0.544919,67489.0,67488.0,0.38232068]
["bitfinex-derivatives","BTCF0:USTF0",1729628829046,0.544919,67489.0,67488.0,0.2784835]
["bitfinex-derivatives","BTCF0:USTF0",1729628832437,0.544919,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628832645,0.57212917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628834752,0.57212917,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628834951,0.57212917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628835745,0.57212917,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628836055,0.57212917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628836844,0.21132917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628837043,0.57212917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628838352,0.21132917,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628838552,0.57212917,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628839256,0.57212917,67489.0,67488.0,0.13339957]
["bitfinex-derivatives","BTCF0:USTF0",1729628839449,0.57212917,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628840647,0.57212917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628841855,0.21132917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628842055,0.57212917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628842555,0.21132917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628842755,0.57212917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628843649,0.21132917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628843855,0.57212917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628844553,0.21132917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628844850,0.57212917,67489.0,67488.0,0.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1729628845054,0.49801017,67489.0,67488.0,0.38183844]
["bitfinex-derivatives","BTCF0:USTF0",1729628845247,0.49801017,67489.0,67488.0,0.51058577]
["bitfinex-derivatives","BTCF0:USTF0",1729628845442,0.21132917,67489.0,67488.0,0.51058577]
["bitfinex-derivatives","BTCF0:USTF0",1729628845755,0.57212917,67489.0,67488.0,0.38183844]
["bitfinex-derivatives","BTCF0:USTF0",1729628846349,0.57212917,67489.0,67488.0,0.5101521]
["bitfinex-derivatives","BTCF0:USTF0",1729628846750,0.21132917,67489.0,67488.0,0.5101521]
["bitfinex-derivatives","BTCF0:USTF0",1729628846955,0.49801017,67489.0,67488.0,0.5101521]
["bitfinex-derivatives","BTCF0:USTF0",1729628847249,0.38801017,67489.0,67488.0,0.5101521]
["bitfinex-derivatives","BTCF0:USTF0",1729628847642,0.38801017,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628851654,0.49821017,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628852952,0.13741017,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628853153,0.24741017,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729628853564,0.24741017,67489.0,67488.0,0.11858707]
["bitfinex-derivatives","BTCF0:USTF0",1729628855562,0.24741017,67489.0,67488.0,0.27831101]
["bitfinex-derivatives","BTCF0:USTF0",1729628857052,0.24741017,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628860157,0.60821017,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628862761,0.68232917,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628864261,0.57212917,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628864461,0.68232917,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628864961,0.32152917,67489.0,67488.0,0.27836153]
["bitfinex-derivatives","BTCF0:USTF0",1729628870269,0.074121,67487.0,67482.0,0.08241696]
["bitfinex-derivatives","BTCF0:USTF0",1729628870457,0.074127,67482.0,67468.0,0.10383718]
["bitfinex-derivatives","BTCF0:USTF0",1729628870660,0.11,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628873670,0.1372894,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628874674,0.2114304,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628880173,0.2114304,67469.0,67468.0,0.18189774]
["bitfinex-derivatives","BTCF0:USTF0",1729628881071,0.1014304,67469.0,67468.0,0.1818813]
["bitfinex-derivatives","BTCF0:USTF0",1729628881265,0.074131,67479.0,67478.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729628881469,0.074131,67479.0,67478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628881667,0.074131,67479.0,67478.0,0.21717543]
["bitfinex-derivatives","BTCF0:USTF0",1729628881873,0.02661509,67480.0,67478.0,0.21717313]
["bitfinex-derivatives","BTCF0:USTF0",1729628882067,0.36896718,67494.0,67479.0,0.10695725]
["bitfinex-derivatives","BTCF0:USTF0",1729628882068,0.4708,67488.0,67479.0,0.10695725]
["bitfinex-derivatives","BTCF0:USTF0",1729628882378,0.074129,67480.0,67477.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729628882673,0.074129,67480.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628882674,0.11,67479.0,67478.0,0.18117579]
["bitfinex-derivatives","BTCF0:USTF0",1729628882873,0.074129,67480.0,67478.0,0.10704479]
["bitfinex-derivatives","BTCF0:USTF0",1729628883079,0.074129,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729628883670,0.074129,67480.0,67479.0,0.18118057]
["bitfinex-derivatives","BTCF0:USTF0",1729628885270,0.074129,67480.0,67479.0,0.27096557]
["bitfinex-derivatives","BTCF0:USTF0",1729628887276,0.1003801,67480.0,67479.0,0.27096557]
["bitfinex-derivatives","BTCF0:USTF0",1729628890875,0.2103801,67480.0,67479.0,0.19683557]
["bitfinex-derivatives","BTCF0:USTF0",1729628891379,0.2103801,67480.0,67479.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1729628891776,0.2103801,67480.0,67479.0,0.17852084]
["bitfinex-derivatives","BTCF0:USTF0",1729628891967,0.2103801,67480.0,67479.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1729628892682,0.074134,67476.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628893172,0.11,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628893569,0.074134,67476.0,67473.0,0.04437542]
["bitfinex-derivatives","BTCF0:USTF0",1729628893770,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628893979,0.074134,67476.0,67475.0,0.11850942]
["bitfinex-derivatives","BTCF0:USTF0",1729628894281,0.074134,67476.0,67475.0,0.22850942]
["bitfinex-derivatives","BTCF0:USTF0",1729628894477,0.074134,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729628895685,0.074134,67476.0,67475.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1729628896182,0.074134,67476.0,67475.0,0.22851981]
["bitfinex-derivatives","BTCF0:USTF0",1729628896476,0.074134,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729628898286,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628899587,0.074134,67476.0,67475.0,0.16436001]
["bitfinex-derivatives","BTCF0:USTF0",1729628899784,0.074134,67476.0,67475.0,0.27190596]
["bitfinex-derivatives","BTCF0:USTF0",1729628904181,0.074134,67476.0,67475.0,0.16433047]
["bitfinex-derivatives","BTCF0:USTF0",1729628904385,0.074134,67476.0,67475.0,0.27184121]
["bitfinex-derivatives","BTCF0:USTF0",1729628907580,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628907781,0.074134,67476.0,67475.0,0.13339314]
["bitfinex-derivatives","BTCF0:USTF0",1729628908886,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628909289,0.074134,67476.0,67475.0,0.13340093]
["bitfinex-derivatives","BTCF0:USTF0",1729628909494,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628910789,0.074134,67476.0,67475.0,0.13341342]
["bitfinex-derivatives","BTCF0:USTF0",1729628911097,0.074134,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628911995,0.074131,67478.0,67473.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729628912298,0.074131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729628912487,0.074131,67478.0,67477.0,0.1334097]
["bitfinex-derivatives","BTCF0:USTF0",1729628912888,0.074131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729628914696,0.074131,67478.0,67477.0,0.27222535]
["bitfinex-derivatives","BTCF0:USTF0",1729628919292,0.074131,67478.0,67477.0,0.37606253]
["bitfinex-derivatives","BTCF0:USTF0",1729628919493,0.074131,67478.0,67477.0,0.50109523]
["bitfinex-derivatives","BTCF0:USTF0",1729628919695,0.074131,67478.0,67477.0,0.50123948]
["bitfinex-derivatives","BTCF0:USTF0",1729628919900,0.074131,67478.0,67477.0,0.3974023]
["bitfinex-derivatives","BTCF0:USTF0",1729628920105,0.074131,67478.0,67477.0,0.50120945]
["bitfinex-derivatives","BTCF0:USTF0",1729628920599,0.074131,67478.0,67477.0,0.50124106]
["bitfinex-derivatives","BTCF0:USTF0",1729628920801,0.074131,67478.0,67477.0,0.3974023]
["bitfinex-derivatives","BTCF0:USTF0",1729628922694,0.074131,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729628929411,0.3608,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729628929604,0.3608,67479.0,67478.0,0.13347264]
["bitfinex-derivatives","BTCF0:USTF0",1729628929806,0.3608,67479.0,67478.0,0.37656934]
["bitfinex-derivatives","BTCF0:USTF0",1729628930606,0.43493,67479.0,67478.0,0.37656934]
["bitfinex-derivatives","BTCF0:USTF0",1729628930805,0.43493,67479.0,67478.0,0.27272856]
["bitfinex-derivatives","BTCF0:USTF0",1729628931007,0.43493,67479.0,67478.0,0.37656934]
["bitfinex-derivatives","BTCF0:USTF0",1729628932204,0.43493,67479.0,67478.0,0.50233636]
["bitfinex-derivatives","BTCF0:USTF0",1729628932508,0.43493,67479.0,67478.0,0.39849558]
["bitfinex-derivatives","BTCF0:USTF0",1729628932708,0.43493,67479.0,67478.0,0.39874611]
["bitfinex-derivatives","BTCF0:USTF0",1729628936412,0.43493,67479.0,67478.0,0.50258851]
["bitfinex-derivatives","BTCF0:USTF0",1729628936913,0.07413,67479.0,67478.0,0.39874611]
["bitfinex-derivatives","BTCF0:USTF0",1729628937508,0.07413,67479.0,67478.0,0.27308199]
["bitfinex-derivatives","BTCF0:USTF0",1729628937716,0.07413,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729628940915,0.074135,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628941130,0.184135,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729628944808,0.184135,67475.0,67474.0,0.27347296]
["bitfinex-derivatives","BTCF0:USTF0",1729628949915,0.184135,67475.0,67474.0,0.27339524]
["bitfinex-derivatives","BTCF0:USTF0",1729628956428,0.184135,67475.0,67474.0,0.16503998]
["bitfinex-derivatives","BTCF0:USTF0",1729628957126,0.184135,67475.0,67474.0,0.09090498]
["bitfinex-derivatives","BTCF0:USTF0",1729628958417,0.184135,67475.0,67474.0,0.17987267]
["bitfinex-derivatives","BTCF0:USTF0",1729628958620,0.184135,67475.0,67474.0,0.09090498]
["bitfinex-derivatives","BTCF0:USTF0",1729628959420,0.184134,67475.0,67474.0,0.09122608]
["bitfinex-derivatives","BTCF0:USTF0",1729628959634,0.184134,67475.0,67474.0,0.18019377]
["bitfinex-derivatives","BTCF0:USTF0",1729628959823,0.07414,67470.0,67467.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628960021,0.11,67468.0,67467.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628961624,0.074141,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628966227,0.10061624,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729628967732,0.10061624,67469.0,67468.0,0.39980033]
["bitfinex-derivatives","BTCF0:USTF0",1729628967939,0.02647524,67469.0,67468.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1729628968138,0.074141,67469.0,67468.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1729628969135,0.074141,67469.0,67468.0,0.39980033]
["bitfinex-derivatives","BTCF0:USTF0",1729628969339,0.074141,67469.0,67468.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1729628969528,0.074141,67469.0,67468.0,0.39980033]
["bitfinex-derivatives","BTCF0:USTF0",1729628969941,0.074141,67469.0,67468.0,0.51847139]
["bitfinex-derivatives","BTCF0:USTF0",1729628972834,0.074141,67469.0,67468.0,0.39980033]
["bitfinex-derivatives","BTCF0:USTF0",1729628973435,0.074141,67469.0,67468.0,0.39874655]
["bitfinex-derivatives","BTCF0:USTF0",1729628977531,0.074136,67475.0,67474.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628977740,0.074136,67475.0,67474.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729628977949,0.10062561,67475.0,67474.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729628978537,0.10062561,67475.0,67474.0,0.30945817]
["bitfinex-derivatives","BTCF0:USTF0",1729628979048,0.10062561,67475.0,67474.0,0.61175165]
["bitfinex-derivatives","BTCF0:USTF0",1729628979238,0.10062561,67475.0,67474.0,0.50381099]
["bitfinex-derivatives","BTCF0:USTF0",1729628979550,0.21062561,67475.0,67474.0,0.39381099]
["bitfinex-derivatives","BTCF0:USTF0",1729628979738,0.21062561,67475.0,67474.0,0.16469115]
["bitfinex-derivatives","BTCF0:USTF0",1729628980044,0.57142561,67475.0,67474.0,0.16469115]
["bitfinex-derivatives","BTCF0:USTF0",1729628980750,0.57142561,67475.0,67474.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628984542,0.21062561,67475.0,67474.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729628989144,0.21062561,67475.0,67474.0,0.13344722]
["bitfinex-derivatives","BTCF0:USTF0",1729628990744,0.21062561,67475.0,67474.0,0.39802212]
["bitfinex-derivatives","BTCF0:USTF0",1729628992249,0.21062561,67475.0,67474.0,0.39824453]
["bitfinex-derivatives","BTCF0:USTF0",1729628994153,0.21062561,67475.0,67474.0,0.50205735]
["bitfinex-derivatives","BTCF0:USTF0",1729628994355,0.21062561,67475.0,67474.0,0.39824453]
["bitfinex-derivatives","BTCF0:USTF0",1729628996061,0.21062561,67475.0,67474.0,0.50205028]
["bitfinex-derivatives","BTCF0:USTF0",1729628996252,0.21062561,67475.0,67474.0,0.37662183]
["bitfinex-derivatives","BTCF0:USTF0",1729628996452,0.21062561,67475.0,67474.0,0.50206001]
["bitfinex-derivatives","BTCF0:USTF0",1729628996760,0.21062561,67475.0,67474.0,0.39824687]
["bitfinex-derivatives","BTCF0:USTF0",1729628997055,0.21062561,67475.0,67474.0,0.3980156]
["bitfinex-derivatives","BTCF0:USTF0",1729628997461,0.21062561,67475.0,67474.0,0.50182939]
["bitfinex-derivatives","BTCF0:USTF0",1729628997652,0.21062561,67475.0,67474.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729629003269,0.00222329,67489.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629003477,0.3871861,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729629003771,0.074129,67480.0,67479.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729629004561,0.11,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729629004761,0.11,67481.0,67480.0,0.27197436]
["bitfinex-derivatives","BTCF0:USTF0",1729629004969,0.11,67481.0,67480.0,0.37578815]
["bitfinex-derivatives","BTCF0:USTF0",1729629005673,0.11,67481.0,67480.0,0.50054531]
["bitfinex-derivatives","BTCF0:USTF0",1729629005879,0.11,67481.0,67480.0,0.37578815]
["bitfinex-derivatives","BTCF0:USTF0",1729629006075,0.11,67481.0,67480.0,0.27197436]
["bitfinex-derivatives","BTCF0:USTF0",1729629007574,0.545686,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729629007776,0.3608,67483.0,67482.0,0.1643865]
["bitfinex-derivatives","BTCF0:USTF0",1729629008372,0.0263861,67484.0,67482.0,0.1643865]
["bitfinex-derivatives","BTCF0:USTF0",1729629008373,0.0263861,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729629008568,0.55530329,67489.0,67483.0,0.38189576]
["bitfinex-derivatives","BTCF0:USTF0",1729629008569,0.55606329,67489.0,67483.0,0.38189576]
["bitfinex-derivatives","BTCF0:USTF0",1729629008867,0.36302329,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629009076,0.38991362,67489.0,67488.0,0.27188976]
["bitfinex-derivatives","BTCF0:USTF0",1729629009373,0.38991362,67489.0,67488.0,0.27143489]
["bitfinex-derivatives","BTCF0:USTF0",1729629012880,0.38991362,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629017482,0.38991362,67489.0,67488.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1729629019786,0.38991362,67489.0,67488.0,0.22231122]
["bitfinex-derivatives","BTCF0:USTF0",1729629023494,0.38991362,67489.0,67488.0,0.22228849]
["bitfinex-derivatives","BTCF0:USTF0",1729629023682,0.38991362,67489.0,67488.0,0.16378849]
["bitfinex-derivatives","BTCF0:USTF0",1729629023882,0.57403262,67489.0,67488.0,0.08966849]
["bitfinex-derivatives","BTCF0:USTF0",1729629024083,0.49991362,67489.0,67487.0,0.07397275]
["bitfinex-derivatives","BTCF0:USTF0",1729629024290,0.074121,67487.0,67486.0,0.07397275]
["bitfinex-derivatives","BTCF0:USTF0",1729629024600,0.2306,67488.0,67485.0,0.14809575]
["bitfinex-derivatives","BTCF0:USTF0",1729629024891,0.074122,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729629025093,0.074122,67486.0,67485.0,0.16409589]
["bitfinex-derivatives","BTCF0:USTF0",1729629025294,0.074122,67486.0,67485.0,0.23808064]
["bitfinex-derivatives","BTCF0:USTF0",1729629025497,0.074122,67486.0,67485.0,0.16409589]
["bitfinex-derivatives","BTCF0:USTF0",1729629026393,0.1206,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729629026598,0.38991362,67489.0,67487.0,0.19997289]
["bitfinex-derivatives","BTCF0:USTF0",1729629026799,0.38991362,67489.0,67488.0,0.16409289]
["bitfinex-derivatives","BTCF0:USTF0",1729629027184,0.46403262,67489.0,67488.0,0.16409289]
["bitfinex-derivatives","BTCF0:USTF0",1729629027795,0.46403262,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629028693,0.10323262,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629028892,0.46403262,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629034905,0.46403262,67489.0,67488.0,0.27087542]
["bitfinex-derivatives","BTCF0:USTF0",1729629035106,0.38991362,67489.0,67488.0,0.27087542]
["bitfinex-derivatives","BTCF0:USTF0",1729629036796,0.36302329,67489.0,67488.0,0.27087542]
["bitfinex-derivatives","BTCF0:USTF0",1729629037593,0.36302329,67489.0,67488.0,0.37468921]
["bitfinex-derivatives","BTCF0:USTF0",1729629039295,0.36302329,67489.0,67488.0,0.49862114]
["bitfinex-derivatives","BTCF0:USTF0",1729629039898,0.36302329,67489.0,67488.0,0.27087542]
["bitfinex-derivatives","BTCF0:USTF0",1729629040903,0.36302329,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629041699,0.00222329,67489.0,67488.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1729629042096,0.00222329,67489.0,67488.0,0.38037633]
["bitfinex-derivatives","BTCF0:USTF0",1729629042600,0.00222329,67489.0,67488.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729629046808,0.02628413,67491.0,67488.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729629047009,0.074114,67494.0,67488.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1729629047212,0.3608,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629047410,0.434912,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629048311,0.434912,67495.0,67494.0,0.27010456]
["bitfinex-derivatives","BTCF0:USTF0",1729629048908,0.3608,67495.0,67494.0,0.16352677]
["bitfinex-derivatives","BTCF0:USTF0",1729629049708,0.38706193,67495.0,67494.0,0.16352677]
["bitfinex-derivatives","BTCF0:USTF0",1729629051301,0.38706193,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629054116,0.3608,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629058205,0.3608,67495.0,67494.0,0.26998192]
["bitfinex-derivatives","BTCF0:USTF0",1729629061313,0.3608,67495.0,67494.0,0.16347082]
["bitfinex-derivatives","BTCF0:USTF0",1729629061513,0.3608,67495.0,67494.0,0.27004298]
["bitfinex-derivatives","BTCF0:USTF0",1729629061719,0.3608,67495.0,67494.0,0.16347082]
["bitfinex-derivatives","BTCF0:USTF0",1729629062621,0.3608,67495.0,67494.0,0.27005558]
["bitfinex-derivatives","BTCF0:USTF0",1729629066213,0.3608,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629068517,0.074106,67502.0,67501.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729629068721,0.434906,67502.0,67501.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1729629070026,0.434906,67502.0,67501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629070225,0.074107,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729629073323,0.074107,67500.0,67499.0,0.17837564]
["bitfinex-derivatives","BTCF0:USTF0",1729629073827,0.074107,67500.0,67499.0,0.25248364]
["bitfinex-derivatives","BTCF0:USTF0",1729629076119,0.074107,67500.0,67499.0,0.25249081]
["bitfinex-derivatives","BTCF0:USTF0",1729629078228,0.074107,67500.0,67499.0,0.16354379]
["bitfinex-derivatives","BTCF0:USTF0",1729629078939,0.545665,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629079126,0.544905,67502.0,67501.0,0.16354179]
["bitfinex-derivatives","BTCF0:USTF0",1729629080543,0.544905,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629080748,0.544905,67502.0,67501.0,0.16355422]
["bitfinex-derivatives","BTCF0:USTF0",1729629081345,0.64296967,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629082246,0.56886467,67502.0,67497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629082443,0.09806467,67501.0,67497.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729629082643,0.074108,67499.0,67497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629082846,0.04537832,67498.0,67497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629084450,0.04537832,67498.0,67497.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1729629085248,0.04537832,67498.0,67497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629085450,0.3608,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629085648,0.3608,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729629086550,0.3608,67502.0,67501.0,0.294106]
["bitfinex-derivatives","BTCF0:USTF0",1729629086850,0.3608,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729629087451,0.02607674,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729629087655,0.074096,67510.0,67508.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729629087952,0.074096,67510.0,67508.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629088250,0.074096,67510.0,67508.0,0.27339015]
["bitfinex-derivatives","BTCF0:USTF0",1729629089245,0.00076,67514.0,67508.0,0.27339015]
["bitfinex-derivatives","BTCF0:USTF0",1729629089442,0.2686,67518.0,67508.0,0.27339015]
["bitfinex-derivatives","BTCF0:USTF0",1729629089646,0.1568,67518.0,67508.0,0.27339015]
["bitfinex-derivatives","BTCF0:USTF0",1729629089858,0.02857187,67509.0,67508.0,0.27306325]
["bitfinex-derivatives","BTCF0:USTF0",1729629090048,0.00222278,67509.0,67508.0,0.27306325]
["bitfinex-derivatives","BTCF0:USTF0",1729629091153,0.00222278,67509.0,67508.0,0.37902136]
["bitfinex-derivatives","BTCF0:USTF0",1729629091858,0.00222278,67509.0,67508.0,0.43292136]
["bitfinex-derivatives","BTCF0:USTF0",1729629092054,0.00222278,67509.0,67508.0,0.48702136]
["bitfinex-derivatives","BTCF0:USTF0",1729629092255,0.00222278,67509.0,67508.0,0.38106325]
["bitfinex-derivatives","BTCF0:USTF0",1729629092560,0.00222278,67509.0,67508.0,0.48692921]
["bitfinex-derivatives","BTCF0:USTF0",1729629093350,0.00222278,67509.0,67508.0,0.38106325]
["bitfinex-derivatives","BTCF0:USTF0",1729629094453,0.00222278,67509.0,67508.0,0.82513068]
["bitfinex-derivatives","BTCF0:USTF0",1729629094845,0.00222278,67509.0,67508.0,1.02383167]
["bitfinex-derivatives","BTCF0:USTF0",1729629095047,0.00222278,67509.0,67508.0,0.93513068]
["bitfinex-derivatives","BTCF0:USTF0",1729629095258,0.0548,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729629095449,0.86336,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629095655,0.86248,67529.0,67528.0,0.13318298]
["bitfinex-derivatives","BTCF0:USTF0",1729629096056,0.86248,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629096457,0.88940419,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629096657,0.88940419,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629096964,0.88940419,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729629097155,0.86248,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729629097464,0.86248,67529.0,67528.0,0.49390499]
["bitfinex-derivatives","BTCF0:USTF0",1729629097761,0.86248,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729629099257,0.86248,67529.0,67528.0,0.47911534]
["bitfinex-derivatives","BTCF0:USTF0",1729629099558,0.86248,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629099559,1.046555,67529.0,67528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629101569,0.97248,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729629103060,0.97248,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629103261,1.01813509,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629106256,0.97248,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629107765,1.01817173,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629107958,1.01953287,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629108767,0.97384114,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629111768,0.86384114,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629121281,0.93791614,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629123178,0.86384114,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629123685,1.02362803,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629124384,1.17082876,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629126069,1.17082397,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629126881,0.86384114,67529.0,67528.0,0.11842006]
["bitfinex-derivatives","BTCF0:USTF0",1729629127380,0.86384114,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629133278,1.01192566,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629133785,1.1713961,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629134586,0.07408,67525.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729629134780,0.11,67523.0,67522.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729629134979,0.27081841,67523.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629135183,0.11,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629135488,0.20855148,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629135687,0.09855148,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629136082,0.10735698,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629136284,0.14901304,67519.0,67518.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1729629136585,0.16030488,67519.0,67518.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1729629137086,0.16030488,67519.0,67518.0,0.544887]
["bitfinex-derivatives","BTCF0:USTF0",1729629137690,0.16030488,67519.0,67518.0,0.654887]
["bitfinex-derivatives","BTCF0:USTF0",1729629138283,0.16030488,67519.0,67518.0,0.544887]
["bitfinex-derivatives","BTCF0:USTF0",1729629141889,0.00136114,67519.0,67518.0,0.63399019]
["bitfinex-derivatives","BTCF0:USTF0",1729629142085,0.07544714,67519.0,67518.0,0.44990319]
["bitfinex-derivatives","BTCF0:USTF0",1729629142495,0.00136114,67519.0,67517.0,0.14814822]
["bitfinex-derivatives","BTCF0:USTF0",1729629142783,0.074087,67518.0,67517.0,0.14814822]
["bitfinex-derivatives","BTCF0:USTF0",1729629142990,0.074087,67518.0,67517.0,0.23743832]
["bitfinex-derivatives","BTCF0:USTF0",1729629142991,0.07544814,67518.0,67517.0,0.23743832]
["bitfinex-derivatives","BTCF0:USTF0",1729629143387,0.07544814,67518.0,67517.0,0.23737937]
["bitfinex-derivatives","BTCF0:USTF0",1729629143703,0.07544814,67518.0,67517.0,0.16331915]
["bitfinex-derivatives","BTCF0:USTF0",1729629143887,0.07544814,67518.0,67517.0,0.1481366]
["bitfinex-derivatives","BTCF0:USTF0",1729629144092,0.07544814,67518.0,67517.0,0.23739154]
["bitfinex-derivatives","BTCF0:USTF0",1729629144896,0.07544814,67518.0,67517.0,0.1481366]
["bitfinex-derivatives","BTCF0:USTF0",1729629145293,0.07544814,67518.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729629145900,0.07544814,67518.0,67517.0,0.23733479]
["bitfinex-derivatives","BTCF0:USTF0",1729629146398,0.07544814,67518.0,67517.0,0.16328619]
["bitfinex-derivatives","BTCF0:USTF0",1729629146605,0.07544814,67518.0,67517.0,0.23731499]
["bitfinex-derivatives","BTCF0:USTF0",1729629146795,0.07544814,67518.0,67517.0,0.1481168]
["bitfinex-derivatives","BTCF0:USTF0",1729629147296,0.07544814,67518.0,67517.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1729629148300,0.07544814,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629149007,0.12078037,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629149206,0.07544814,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629150706,0.12089448,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629151218,0.07544814,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629155000,0.12077891,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629155507,0.07544814,67518.0,67517.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1729629156912,0.07544814,67518.0,67517.0,0.36202489]
["bitfinex-derivatives","BTCF0:USTF0",1729629157314,0.07409,67515.0,67514.0,0.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1729629157509,0.30169,67515.0,67514.0,0.09174639]
["bitfinex-derivatives","BTCF0:USTF0",1729629157806,0.30169,67515.0,67514.0,0.06144608]
["bitfinex-derivatives","BTCF0:USTF0",1729629158008,0.30305114,67515.0,67514.0,0.00222157]
["bitfinex-derivatives","BTCF0:USTF0",1729629160419,0.074092,67514.0,67513.0,0.04438071]
["bitfinex-derivatives","BTCF0:USTF0",1729629160710,0.184092,67514.0,67502.0,0.16279213]
["bitfinex-derivatives","BTCF0:USTF0",1729629161011,0.11,67505.0,67503.0,0.08941037]
["bitfinex-derivatives","BTCF0:USTF0",1729629161212,0.184101,67505.0,67504.0,0.08941037]
["bitfinex-derivatives","BTCF0:USTF0",1729629162107,0.18546214,67505.0,67504.0,0.08941037]
["bitfinex-derivatives","BTCF0:USTF0",1729629163603,0.18546214,67505.0,67504.0,0.08870911]
["bitfinex-derivatives","BTCF0:USTF0",1729629166806,0.21256818,67505.0,67504.0,0.08870911]
["bitfinex-derivatives","BTCF0:USTF0",1729629167413,0.10256818,67505.0,67504.0,0.08870911]
["bitfinex-derivatives","BTCF0:USTF0",1729629167615,0.21256818,67505.0,67504.0,0.08870911]
["bitfinex-derivatives","BTCF0:USTF0",1729629167916,0.10256818,67505.0,67504.0,0.19870911]
["bitfinex-derivatives","BTCF0:USTF0",1729629168110,0.02846718,67505.0,67504.0,0.63350737]
["bitfinex-derivatives","BTCF0:USTF0",1729629168306,0.02846718,67505.0,67504.0,0.63341822]
["bitfinex-derivatives","BTCF0:USTF0",1729629172013,0.02846718,67505.0,67504.0,0.544903]
["bitfinex-derivatives","BTCF0:USTF0",1729629179315,0.02846718,67505.0,67504.0,0.63352449]
["bitfinex-derivatives","BTCF0:USTF0",1729629180016,0.02846718,67505.0,67504.0,0.73916477]
["bitfinex-derivatives","BTCF0:USTF0",1729629180724,0.17660435,67505.0,67504.0,0.73916477]
["bitfinex-derivatives","BTCF0:USTF0",1729629181624,0.17660435,67505.0,67504.0,0.37836477]
["bitfinex-derivatives","BTCF0:USTF0",1729629181829,0.17660435,67505.0,67504.0,0.73916477]
["bitfinex-derivatives","BTCF0:USTF0",1729629182530,0.17660435,67505.0,67504.0,0.37836477]
["bitfinex-derivatives","BTCF0:USTF0",1729629182722,0.17660435,67505.0,67504.0,0.73916477]
["bitfinex-derivatives","BTCF0:USTF0",1729629183221,0.17660435,67505.0,67504.0,0.37836477]
["bitfinex-derivatives","BTCF0:USTF0",1729629183420,0.17660435,67505.0,67504.0,0.73916477]
["bitfinex-derivatives","BTCF0:USTF0",1729629183620,0.17660435,67505.0,67504.0,0.48191344]
["bitfinex-derivatives","BTCF0:USTF0",1729629183820,0.17660435,67505.0,67504.0,0.84271344]
["bitfinex-derivatives","BTCF0:USTF0",1729629184021,0.17660435,67505.0,67504.0,0.48191344]
["bitfinex-derivatives","BTCF0:USTF0",1729629184230,0.17660435,67505.0,67504.0,0.84271344]
["bitfinex-derivatives","BTCF0:USTF0",1729629184425,0.17660435,67505.0,67504.0,0.96548007]
["bitfinex-derivatives","BTCF0:USTF0",1729629185523,0.17660435,67505.0,67504.0,0.86220562]
["bitfinex-derivatives","BTCF0:USTF0",1729629187220,0.14949831,67505.0,67504.0,0.97220562]
["bitfinex-derivatives","BTCF0:USTF0",1729629187429,0.3608,67515.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729629187622,0.38812535,67515.0,67514.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729629187827,0.02732535,67515.0,67514.0,0.184092]
["bitfinex-derivatives","BTCF0:USTF0",1729629188027,0.11586215,67519.0,67514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629188234,0.11586215,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629188825,0.11586215,67519.0,67517.0,0.03594983]
["bitfinex-derivatives","BTCF0:USTF0",1729629189125,0.00222215,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629189529,0.13949143,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629189731,0.11222215,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629193640,0.074088,67518.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629194029,0.074088,67518.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629199844,0.074088,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629200942,0.184088,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629203936,0.22850341,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629209554,0.22850341,67517.0,67516.0,0.25317785]
["bitfinex-derivatives","BTCF0:USTF0",1729629209555,0.184088,67517.0,67516.0,0.25317785]
["bitfinex-derivatives","BTCF0:USTF0",1729629212045,0.07630815,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629212352,0.07630815,67519.0,67518.0,0.16425104]
["bitfinex-derivatives","BTCF0:USTF0",1729629214150,0.07630815,67519.0,67518.0,0.16520992]
["bitfinex-derivatives","BTCF0:USTF0",1729629214537,0.07630815,67519.0,67518.0,0.09112292]
["bitfinex-derivatives","BTCF0:USTF0",1729629215658,0.07630815,67519.0,67518.0,0.18004773]
["bitfinex-derivatives","BTCF0:USTF0",1729629218646,0.07630815,67519.0,67518.0,0.09112292]
["bitfinex-derivatives","BTCF0:USTF0",1729629219550,0.07630815,67519.0,67518.0,0.18008776]
["bitfinex-derivatives","BTCF0:USTF0",1729629219760,0.07630815,67519.0,67518.0,0.18008584]
["bitfinex-derivatives","BTCF0:USTF0",1729629222155,0.07630815,67519.0,67518.0,0.09112292]
["bitfinex-derivatives","BTCF0:USTF0",1729629223557,0.07630815,67519.0,67518.0,0.09187821]
["bitfinex-derivatives","BTCF0:USTF0",1729629224659,0.074088,67518.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729629224857,0.04258993,67517.0,67514.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729629232659,0.074088,67518.0,67515.0,0.0922109]
["bitfinex-derivatives","BTCF0:USTF0",1729629232859,0.074088,67518.0,67517.0,0.08895882]
["bitfinex-derivatives","BTCF0:USTF0",1729629233166,0.074088,67518.0,67517.0,0.18116972]
["bitfinex-derivatives","BTCF0:USTF0",1729629236977,0.074088,67518.0,67517.0,0.0922109]
["bitfinex-derivatives","BTCF0:USTF0",1729629237177,0.074088,67518.0,67517.0,0.18116877]
["bitfinex-derivatives","BTCF0:USTF0",1729629238672,0.00222215,67519.0,67517.0,0.18116877]
["bitfinex-derivatives","BTCF0:USTF0",1729629238874,0.00222215,67519.0,67511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629238875,0.00222215,67519.0,67518.0,0.18116722]
["bitfinex-derivatives","BTCF0:USTF0",1729629239074,0.07630815,67519.0,67518.0,0.18116722]
["bitfinex-derivatives","BTCF0:USTF0",1729629239478,0.07630815,67519.0,67518.0,0.08895632]
["bitfinex-derivatives","BTCF0:USTF0",1729629239780,0.07630815,67519.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629240382,0.04221971,67518.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629240876,0.04221971,67517.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629241083,0.04221971,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629242077,0.04212493,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629242279,0.074087,67518.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629242474,0.04221908,67517.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629242673,0.04223582,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629244991,0.00222215,67519.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729629245193,0.00076,67528.0,67517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629245383,0.02658598,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729629245686,1.01132452,67529.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729629245984,1.01056452,67529.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729629246187,1.01056452,67529.0,67528.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1729629246891,1.01056452,67529.0,67528.0,0.16651442]
["bitfinex-derivatives","BTCF0:USTF0",1729629247387,1.03755094,67529.0,67528.0,0.16651442]
["bitfinex-derivatives","BTCF0:USTF0",1729629247584,1.03755094,67529.0,67528.0,0.25530888]
["bitfinex-derivatives","BTCF0:USTF0",1729629247789,1.03755094,67529.0,67528.0,0.16651442]
["bitfinex-derivatives","BTCF0:USTF0",1729629248487,1.03755094,67529.0,67528.0,0.25530533]
["bitfinex-derivatives","BTCF0:USTF0",1729629248684,1.01056452,67529.0,67528.0,0.63731442]
["bitfinex-derivatives","BTCF0:USTF0",1729629248895,1.01056452,67529.0,67528.0,0.68584589]
["bitfinex-derivatives","BTCF0:USTF0",1729629249080,1.01056452,67529.0,67528.0,0.73934589]
["bitfinex-derivatives","BTCF0:USTF0",1729629250682,0.96608514,67529.0,67528.0,0.73934589]
["bitfinex-derivatives","BTCF0:USTF0",1729629251390,0.96608514,67529.0,67528.0,0.73833443]
["bitfinex-derivatives","BTCF0:USTF0",1729629251576,0.96608514,67529.0,67528.0,0.62878382]
["bitfinex-derivatives","BTCF0:USTF0",1729629252481,0.96608514,67529.0,67528.0,0.73878382]
["bitfinex-derivatives","BTCF0:USTF0",1729629252683,0.93573352,67529.0,67528.0,0.84826056]
["bitfinex-derivatives","BTCF0:USTF0",1729629253083,0.88384567,67529.0,67528.0,0.84826056]
["bitfinex-derivatives","BTCF0:USTF0",1729629254996,0.88384567,67529.0,67528.0,0.646876]
["bitfinex-derivatives","BTCF0:USTF0",1729629259900,0.88384567,67529.0,67528.0,0.536876]
["bitfinex-derivatives","BTCF0:USTF0",1729629260192,0.88384567,67529.0,67528.0,0.646876]
["bitfinex-derivatives","BTCF0:USTF0",1729629261190,0.88384567,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629261892,0.88384567,67529.0,67528.0,0.74485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629264202,0.91078826,67529.0,67528.0,0.74485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629268192,0.85889557,67529.0,67528.0,0.74485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629271100,0.85889557,67529.0,67528.0,0.63485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629271295,0.85889557,67529.0,67528.0,0.74485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629275801,0.83195298,67529.0,67528.0,0.74485594]
["bitfinex-derivatives","BTCF0:USTF0",1729629276697,0.83195298,67529.0,67528.0,0.97532786]
["bitfinex-derivatives","BTCF0:USTF0",1729629277101,0.83195298,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629282516,0.83195298,67529.0,67528.0,0.434876]
["bitfinex-derivatives","BTCF0:USTF0",1729629282807,0.83195298,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629285112,0.83195298,67529.0,67528.0,0.84918399]
["bitfinex-derivatives","BTCF0:USTF0",1729629285811,0.83195298,67529.0,67528.0,0.97573298]
["bitfinex-derivatives","BTCF0:USTF0",1729629287613,0.83195298,67529.0,67528.0,0.87198736]
["bitfinex-derivatives","BTCF0:USTF0",1729629288209,0.83195298,67529.0,67528.0,0.76198736]
["bitfinex-derivatives","BTCF0:USTF0",1729629288409,0.83195298,67529.0,67528.0,0.97566896]
["bitfinex-derivatives","BTCF0:USTF0",1729629288608,0.83195298,67529.0,67528.0,0.87198736]
["bitfinex-derivatives","BTCF0:USTF0",1729629292208,0.83195298,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629300107,0.83195298,67529.0,67528.0,0.87193835]
["bitfinex-derivatives","BTCF0:USTF0",1729629300817,0.83195298,67529.0,67528.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1729629301122,0.83195298,67529.0,67528.0,0.87194172]
["bitfinex-derivatives","BTCF0:USTF0",1729629301423,0.83195298,67529.0,67528.0,0.87192318]
["bitfinex-derivatives","BTCF0:USTF0",1729629302226,0.78006188,67529.0,67528.0,0.87192318]
["bitfinex-derivatives","BTCF0:USTF0",1729629302716,0.78006188,67529.0,67528.0,0.9904859]
["bitfinex-derivatives","BTCF0:USTF0",1729629302920,0.78006188,67529.0,67528.0,1.01549348]
["bitfinex-derivatives","BTCF0:USTF0",1729629305711,0.70593176,67529.0,67528.0,1.01549348]
["bitfinex-derivatives","BTCF0:USTF0",1729629307219,0.70593176,67529.0,67528.0,1.12592589]
["bitfinex-derivatives","BTCF0:USTF0",1729629307419,0.70593176,67529.0,67528.0,1.25931317]
["bitfinex-derivatives","BTCF0:USTF0",1729629307722,0.70593176,67529.0,67528.0,1.12592589]
["bitfinex-derivatives","BTCF0:USTF0",1729629309314,0.62413076,67529.0,67528.0,1.57016589]
["bitfinex-derivatives","BTCF0:USTF0",1729629311425,0.62413076,67529.0,67528.0,1.57219082]
["bitfinex-derivatives","BTCF0:USTF0",1729629312226,0.62413076,67529.0,67528.0,1.93299082]
["bitfinex-derivatives","BTCF0:USTF0",1729629312543,0.62413076,67529.0,67528.0,2.06622058]
["bitfinex-derivatives","BTCF0:USTF0",1729629313718,0.62413076,67529.0,67528.0,2.09229804]
["bitfinex-derivatives","BTCF0:USTF0",1729629315222,0.62413076,67529.0,67528.0,1.24303609]
["bitfinex-derivatives","BTCF0:USTF0",1729629316227,0.62413076,67529.0,67528.0,1.24291752]
["bitfinex-derivatives","BTCF0:USTF0",1729629317041,0.62413076,67529.0,67528.0,0.52131752]
["bitfinex-derivatives","BTCF0:USTF0",1729629317236,0.62413076,67529.0,67528.0,1.24291752]
["bitfinex-derivatives","BTCF0:USTF0",1729629320217,0.62413076,67529.0,67528.0,1.68715752]
["bitfinex-derivatives","BTCF0:USTF0",1729629321229,0.62413076,67529.0,67528.0,1.24291752]
["bitfinex-derivatives","BTCF0:USTF0",1729629321438,0.62413076,67529.0,67528.0,1.68715752]
["bitfinex-derivatives","BTCF0:USTF0",1729629322128,0.57224573,67529.0,67528.0,1.51459076]
["bitfinex-derivatives","BTCF0:USTF0",1729629324435,0.49812413,67529.0,67528.0,1.66278782]
["bitfinex-derivatives","BTCF0:USTF0",1729629324628,0.49812413,67529.0,67528.0,1.51459076]
["bitfinex-derivatives","BTCF0:USTF0",1729629325631,0.49812413,67529.0,67528.0,1.51003326]
["bitfinex-derivatives","BTCF0:USTF0",1729629327727,0.49812413,67529.0,67528.0,1.67943093]
["bitfinex-derivatives","BTCF0:USTF0",1729629327928,0.49812413,67529.0,67528.0,1.95427326]
["bitfinex-derivatives","BTCF0:USTF0",1729629328128,0.49812413,67529.0,67528.0,1.51003326]
["bitfinex-derivatives","BTCF0:USTF0",1729629328538,0.49812413,67529.0,67528.0,1.67941689]
["bitfinex-derivatives","BTCF0:USTF0",1729629330232,0.49812413,67529.0,67528.0,1.24099592]
["bitfinex-derivatives","BTCF0:USTF0",1729629330433,0.49812413,67529.0,67528.0,1.24096784]
["bitfinex-derivatives","BTCF0:USTF0",1729629335335,0.49812413,67529.0,67528.0,1.24107018]
["bitfinex-derivatives","BTCF0:USTF0",1729629337347,0.37211852,67529.0,67528.0,1.51044636]
["bitfinex-derivatives","BTCF0:USTF0",1729629340033,0.37211852,67529.0,67528.0,1.67825956]
["bitfinex-derivatives","BTCF0:USTF0",1729629341745,0.14808452,67529.0,67528.0,1.67825956]
["bitfinex-derivatives","BTCF0:USTF0",1729629344649,0.14808452,67529.0,67528.0,1.81683487]
["bitfinex-derivatives","BTCF0:USTF0",1729629344837,0.14808452,67529.0,67528.0,1.67341143]
["bitfinex-derivatives","BTCF0:USTF0",1729629345244,0.14808452,67529.0,67528.0,1.23910892]
["bitfinex-derivatives","BTCF0:USTF0",1729629352349,0.02207892,67529.0,67528.0,1.50572276]
["bitfinex-derivatives","BTCF0:USTF0",1729629353545,0.02207892,67529.0,67528.0,1.65393982]
["bitfinex-derivatives","BTCF0:USTF0",1729629353949,0.02207892,67529.0,67528.0,1.50572276]
["bitfinex-derivatives","BTCF0:USTF0",1729629354141,0.02207892,67529.0,67528.0,1.48234372]
["bitfinex-derivatives","BTCF0:USTF0",1729629360645,0.02207892,67529.0,67528.0,1.26234372]
["bitfinex-derivatives","BTCF0:USTF0",1729629360846,0.02207892,67529.0,67528.0,1.37234372]
["bitfinex-derivatives","BTCF0:USTF0",1729629361052,0.02207892,67529.0,67528.0,1.48234372]
["bitfinex-derivatives","BTCF0:USTF0",1729629361255,0.02207892,67529.0,67528.0,1.36377007]
["bitfinex-derivatives","BTCF0:USTF0",1729629361651,0.02207892,67529.0,67528.0,1.3604055]
["bitfinex-derivatives","BTCF0:USTF0",1729629363955,0.02207892,67529.0,67528.0,1.5008032]
["bitfinex-derivatives","BTCF0:USTF0",1729629364353,0.074065,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629364559,0.074065,67539.0,67538.0,0.75351704]
["bitfinex-derivatives","BTCF0:USTF0",1729629364968,0.074065,67539.0,67538.0,0.86351704]
["bitfinex-derivatives","BTCF0:USTF0",1729629367461,0.074065,67539.0,67538.0,0.60414927]
["bitfinex-derivatives","BTCF0:USTF0",1729629369561,1.1808,67539.0,67538.0,0.02333769]
["bitfinex-derivatives","BTCF0:USTF0",1729629369766,0.074104,67503.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629370075,0.074099,67507.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629370275,0.074094,67512.0,67506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629370564,0.074094,67512.0,67510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629370758,0.074095,67511.0,67510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629375567,0.1392608,67517.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729629375568,0.0763113,67517.0,67513.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1729629375770,0.0763113,67517.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629375771,0.0763113,67517.0,67516.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729629375968,0.0763113,67517.0,67516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629378470,0.22442214,67517.0,67516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629379967,0.15033314,67517.0,67509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629380163,0.074092,67514.0,67513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629382679,0.26033314,67517.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729629382680,0.074095,67512.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729629382977,0.074095,67512.0,67511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629383183,0.11,67514.0,67507.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729629383472,0.544898,67508.0,67507.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1729629383775,0.074107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629384077,0.074107,67500.0,67495.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729629384078,0.074112,67496.0,67495.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729629385469,0.074108,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729629385872,0.074111,67497.0,67495.0,0.184112]
["bitfinex-derivatives","BTCF0:USTF0",1729629386580,0.14814814,67500.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629386777,0.14814814,67500.0,67494.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1729629386778,0.074108,67499.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629392585,0.14814814,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629397387,0.14814814,67500.0,67499.0,0.15309347]
["bitfinex-derivatives","BTCF0:USTF0",1729629397776,0.14814814,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629398187,0.14814814,67500.0,67499.0,0.153203]
["bitfinex-derivatives","BTCF0:USTF0",1729629398884,0.14814814,67500.0,67499.0,0.3521294]
["bitfinex-derivatives","BTCF0:USTF0",1729629399090,0.14814814,67500.0,67499.0,0.263203]
["bitfinex-derivatives","BTCF0:USTF0",1729629399477,0.51225315,67517.0,67499.0,0.28323055]
["bitfinex-derivatives","BTCF0:USTF0",1729629399683,0.51225315,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629399684,0.58522214,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629400590,0.61130118,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629403882,0.61130118,67517.0,67516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629410208,0.53721218,67517.0,67513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629410492,0.074094,67512.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729629410885,0.074099,67508.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629411090,0.544899,67508.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729629411791,0.074099,67508.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629411986,0.434899,67508.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629412386,0.434899,67508.0,67507.0,0.26388569]
["bitfinex-derivatives","BTCF0:USTF0",1729629413993,0.434899,67508.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629414199,0.434899,67508.0,67507.0,0.263901]
["bitfinex-derivatives","BTCF0:USTF0",1729629417397,0.4611012,67508.0,67507.0,0.263901]
["bitfinex-derivatives","BTCF0:USTF0",1729629417604,0.3870022,67508.0,67507.0,0.263901]
["bitfinex-derivatives","BTCF0:USTF0",1729629419404,0.3870022,67508.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629421802,0.0262022,67508.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629421991,0.3608,67516.0,67507.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1729629422200,0.3608,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729629422694,0.38757082,67516.0,67515.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1729629422894,0.15033314,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629427506,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629428097,0.15033314,67517.0,67516.0,0.24289167]
["bitfinex-derivatives","BTCF0:USTF0",1729629428298,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629428499,0.15033314,67517.0,67516.0,0.24289167]
["bitfinex-derivatives","BTCF0:USTF0",1729629429104,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629429507,0.15033314,67517.0,67516.0,0.24289167]
["bitfinex-derivatives","BTCF0:USTF0",1729629429706,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629430412,0.15033314,67517.0,67516.0,0.26413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629431406,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629431718,0.15033314,67517.0,67516.0,0.26413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629432623,0.15033314,67517.0,67516.0,0.15413413]
["bitfinex-derivatives","BTCF0:USTF0",1729629434515,0.15033314,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629442610,0.15033314,67517.0,67516.0,0.15404454]
["bitfinex-derivatives","BTCF0:USTF0",1729629444821,0.15033314,67517.0,67516.0,0.26404454]
["bitfinex-derivatives","BTCF0:USTF0",1729629445216,0.15033314,67517.0,67516.0,0.26406527]
["bitfinex-derivatives","BTCF0:USTF0",1729629448716,0.14811084,67517.0,67516.0,0.26406527]
["bitfinex-derivatives","BTCF0:USTF0",1729629450023,0.14811084,67517.0,67516.0,0.26410828]
["bitfinex-derivatives","BTCF0:USTF0",1729629452924,0.14811084,67517.0,67516.0,0.24307847]
["bitfinex-derivatives","BTCF0:USTF0",1729629453131,0.14811084,67517.0,67516.0,0.15410828]
["bitfinex-derivatives","BTCF0:USTF0",1729629457836,0.14811084,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629462030,0.14811084,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629464843,0.14811084,67517.0,67516.0,0.36097149]
["bitfinex-derivatives","BTCF0:USTF0",1729629465234,0.14811084,67517.0,67516.0,0.26478498]
["bitfinex-derivatives","BTCF0:USTF0",1729629466828,0.14811084,67517.0,67516.0,0.36120793]
["bitfinex-derivatives","BTCF0:USTF0",1729629472938,0.14811084,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629479939,0.14811084,67517.0,67516.0,0.36367101]
["bitfinex-derivatives","BTCF0:USTF0",1729629482143,0.14811084,67517.0,67516.0,0.36579853]
["bitfinex-derivatives","BTCF0:USTF0",1729629488354,0.14811084,67517.0,67516.0,0.47579853]
["bitfinex-derivatives","BTCF0:USTF0",1729629488950,0.14811084,67517.0,67516.0,0.69672701]
["bitfinex-derivatives","BTCF0:USTF0",1729629489460,0.14811084,67517.0,67516.0,1.05751754]
["bitfinex-derivatives","BTCF0:USTF0",1729629489842,0.14811084,67517.0,67516.0,0.95358203]
["bitfinex-derivatives","BTCF0:USTF0",1729629490555,0.14811084,67517.0,67516.0,0.94031257]
["bitfinex-derivatives","BTCF0:USTF0",1729629491057,0.14811084,67517.0,67516.0,0.95365998]
["bitfinex-derivatives","BTCF0:USTF0",1729629491251,0.14811084,67517.0,67516.0,0.83559818]
["bitfinex-derivatives","BTCF0:USTF0",1729629491761,0.14811084,67517.0,67516.0,0.73188414]
["bitfinex-derivatives","BTCF0:USTF0",1729629491951,0.14811084,67517.0,67516.0,0.83559818]
["bitfinex-derivatives","BTCF0:USTF0",1729629492254,0.14811084,67517.0,67516.0,0.94559818]
["bitfinex-derivatives","BTCF0:USTF0",1729629492450,0.14811084,67517.0,67516.0,0.84188414]
["bitfinex-derivatives","BTCF0:USTF0",1729629492859,0.14811084,67517.0,67516.0,0.94559818]
["bitfinex-derivatives","BTCF0:USTF0",1729629493052,0.14811084,67517.0,67516.0,0.84188414]
["bitfinex-derivatives","BTCF0:USTF0",1729629494952,0.14811084,67517.0,67516.0,0.68172473]
["bitfinex-derivatives","BTCF0:USTF0",1729629499171,0.14811084,67517.0,67516.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1729629499354,0.14811084,67517.0,67516.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1729629500967,0.14811084,67517.0,67516.0,0.5893048]
["bitfinex-derivatives","BTCF0:USTF0",1729629501659,0.14811084,67517.0,67516.0,0.544889]
["bitfinex-derivatives","BTCF0:USTF0",1729629501961,0.14811084,67517.0,67516.0,0.7343961]
["bitfinex-derivatives","BTCF0:USTF0",1729629504066,0.14811084,67517.0,67516.0,0.3735961]
["bitfinex-derivatives","BTCF0:USTF0",1729629505666,0.14811084,67517.0,67516.0,0.2635961]
["bitfinex-derivatives","BTCF0:USTF0",1729629505866,0.14811084,67517.0,67516.0,0.3735961]
["bitfinex-derivatives","BTCF0:USTF0",1729629508659,0.58299884,67517.0,67516.0,0.2635961]
["bitfinex-derivatives","BTCF0:USTF0",1729629509765,0.58299884,67517.0,67516.0,0.2649888]
["bitfinex-derivatives","BTCF0:USTF0",1729629510167,0.22219884,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629514276,0.24942956,67517.0,67516.0,0.11852384]
["bitfinex-derivatives","BTCF0:USTF0",1729629514480,0.24942956,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629515682,0.17534156,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629517168,0.17534156,67517.0,67516.0,0.37477805]
["bitfinex-derivatives","BTCF0:USTF0",1729629519181,0.17534156,67517.0,67516.0,0.37487278]
["bitfinex-derivatives","BTCF0:USTF0",1729629525078,0.17534156,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629528076,0.14811084,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629528785,0.14811084,67517.0,67516.0,0.24332373]
["bitfinex-derivatives","BTCF0:USTF0",1729629529477,0.14811084,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629532081,0.14811084,67517.0,67516.0,0.37464467]
["bitfinex-derivatives","BTCF0:USTF0",1729629538179,0.14811084,67517.0,67516.0,0.37478741]
["bitfinex-derivatives","BTCF0:USTF0",1729629540794,0.14811084,67517.0,67516.0,0.59886944]
["bitfinex-derivatives","BTCF0:USTF0",1729629541483,0.14811084,67517.0,67516.0,0.47845163]
["bitfinex-derivatives","BTCF0:USTF0",1729629541686,0.14811084,67517.0,67516.0,0.59884581]
["bitfinex-derivatives","BTCF0:USTF0",1729629541885,0.14811084,67517.0,67516.0,0.47845163]
["bitfinex-derivatives","BTCF0:USTF0",1729629542190,0.14811084,67517.0,67516.0,0.28780304]
["bitfinex-derivatives","BTCF0:USTF0",1729629542589,0.25811084,67517.0,67516.0,0.10371404]
["bitfinex-derivatives","BTCF0:USTF0",1729629542784,0.074095,67511.0,67510.0,0.11856854]
["bitfinex-derivatives","BTCF0:USTF0",1729629542980,1.015415,67511.0,67502.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729629543185,0.11,67506.0,67502.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729629543392,0.544904,67503.0,67502.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729629546590,0.57120759,67503.0,67502.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729629547096,0.57120759,67503.0,67502.0,0.07632681]
["bitfinex-derivatives","BTCF0:USTF0",1729629551994,0.57120759,67503.0,67502.0,0.00222181]
["bitfinex-derivatives","BTCF0:USTF0",1729629553595,0.074105,67502.0,67501.0,0.05920032]
["bitfinex-derivatives","BTCF0:USTF0",1729629553789,0.131505,67502.0,67501.0,0.05920032]
["bitfinex-derivatives","BTCF0:USTF0",1729629555098,0.074109,67499.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629555301,0.11,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629555800,0.184109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629556001,0.11,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629556205,0.1096,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629558201,0.11,67501.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629558407,0.074107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629559610,0.184107,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729629563498,0.074111,67496.0,67495.0,0.0740004]
["bitfinex-derivatives","BTCF0:USTF0",1729629563701,0.1096,67501.0,67494.0,0.1481134]
["bitfinex-derivatives","BTCF0:USTF0",1729629563702,0.074112,67495.0,67494.0,0.1481134]
["bitfinex-derivatives","BTCF0:USTF0",1729629563995,0.184112,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729629565494,0.184112,67495.0,67494.0,0.1481134]
["bitfinex-derivatives","BTCF0:USTF0",1729629566396,0.184112,67495.0,67494.0,0.16044463]
["bitfinex-derivatives","BTCF0:USTF0",1729629567505,0.21098225,67495.0,67494.0,0.16044463]
["bitfinex-derivatives","BTCF0:USTF0",1729629571608,0.21098225,67495.0,67494.0,0.26371622]
["bitfinex-derivatives","BTCF0:USTF0",1729629572406,0.10098225,67495.0,67494.0,0.26371622]
["bitfinex-derivatives","BTCF0:USTF0",1729629578213,0.3608,67498.0,67494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629578419,0.3608,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629578909,0.3608,67498.0,67497.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1729629579110,0.38766555,67498.0,67497.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1729629579519,0.46177455,67498.0,67497.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1729629583417,0.46177455,67498.0,67497.0,0.24388511]
["bitfinex-derivatives","BTCF0:USTF0",1729629586109,0.46177455,67498.0,67497.0,0.27219917]
["bitfinex-derivatives","BTCF0:USTF0",1729629586308,0.46177455,67498.0,67497.0,0.37660211]
["bitfinex-derivatives","BTCF0:USTF0",1729629589121,0.10097455,67498.0,67497.0,0.37660211]
["bitfinex-derivatives","BTCF0:USTF0",1729629591509,0.10097455,67498.0,67497.0,0.37664842]
["bitfinex-derivatives","BTCF0:USTF0",1729629591720,0.10097455,67498.0,67497.0,0.21903668]
["bitfinex-derivatives","BTCF0:USTF0",1729629592312,0.10097455,67498.0,67497.0,0.29314668]
["bitfinex-derivatives","BTCF0:USTF0",1729629593326,0.10097455,67498.0,67497.0,0.16040155]
["bitfinex-derivatives","BTCF0:USTF0",1729629594418,0.10097455,67498.0,67497.0,0.10110826]
["bitfinex-derivatives","BTCF0:USTF0",1729629595825,0.10097455,67498.0,67496.0,0.1127875]
["bitfinex-derivatives","BTCF0:USTF0",1729629596616,0.10097455,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729629601220,0.10097455,67498.0,67497.0,0.26734056]
["bitfinex-derivatives","BTCF0:USTF0",1729629602815,0.02686555,67498.0,67497.0,0.26734056]
["bitfinex-derivatives","BTCF0:USTF0",1729629603027,0.3608,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629603221,0.46217088,67502.0,67501.0,0.30298026]
["bitfinex-derivatives","BTCF0:USTF0",1729629603418,0.57217088,67502.0,67501.0,0.19298026]
["bitfinex-derivatives","BTCF0:USTF0",1729629603728,0.57217088,67502.0,67501.0,0.08815417]
["bitfinex-derivatives","BTCF0:USTF0",1729629604526,0.57217088,67502.0,67501.0,0.19312372]
["bitfinex-derivatives","BTCF0:USTF0",1729629604922,0.57217088,67502.0,67501.0,0.19312394]
["bitfinex-derivatives","BTCF0:USTF0",1729629605818,0.46217088,67502.0,67501.0,0.19312394]
["bitfinex-derivatives","BTCF0:USTF0",1729629608727,0.46217088,67502.0,67501.0,0.08815417]
["bitfinex-derivatives","BTCF0:USTF0",1729629609429,0.46217088,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729629612131,0.46217088,67502.0,67501.0,0.19302926]
["bitfinex-derivatives","BTCF0:USTF0",1729629612629,0.46217088,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729629614328,0.46217088,67502.0,67495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629614524,0.46217088,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629616432,0.38806588,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629617325,0.02726588,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629617528,0.3608,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629621735,0.434905,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629623234,0.434905,67502.0,67501.0,0.16216921]
["bitfinex-derivatives","BTCF0:USTF0",1729629624432,0.434905,67502.0,67501.0,0.25113943]
["bitfinex-derivatives","BTCF0:USTF0",1729629626735,0.074105,67502.0,67501.0,0.25113301]
["bitfinex-derivatives","BTCF0:USTF0",1729629627130,0.074105,67502.0,67501.0,0.25113291]
["bitfinex-derivatives","BTCF0:USTF0",1729629627544,0.074105,67502.0,67501.0,0.16216921]
["bitfinex-derivatives","BTCF0:USTF0",1729629627727,0.074105,67502.0,67501.0,0.25113462]
["bitfinex-derivatives","BTCF0:USTF0",1729629630236,0.074105,67502.0,67501.0,0.25113782]
["bitfinex-derivatives","BTCF0:USTF0",1729629631242,0.12131262,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629634939,0.12133178,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629638361,0.074105,67502.0,67501.0,0.16216991]
["bitfinex-derivatives","BTCF0:USTF0",1729629639161,0.074105,67502.0,67501.0,0.08806391]
["bitfinex-derivatives","BTCF0:USTF0",1729629639766,0.074105,67502.0,67501.0,0.17705337]
["bitfinex-derivatives","BTCF0:USTF0",1729629639961,0.434905,67502.0,67501.0,0.17705337]
["bitfinex-derivatives","BTCF0:USTF0",1729629640560,0.434905,67502.0,67501.0,0.08806391]
["bitfinex-derivatives","BTCF0:USTF0",1729629644859,0.434905,67502.0,67501.0,0.16216991]
["bitfinex-derivatives","BTCF0:USTF0",1729629646374,0.434905,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629648662,0.3608,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729629651966,0.02629543,67504.0,67500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629652170,0.0741,67507.0,67503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629652370,0.0741,67507.0,67506.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1729629652769,0.13291971,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729629653380,0.13291971,67510.0,67509.0,0.16179847]
["bitfinex-derivatives","BTCF0:USTF0",1729629653685,0.15901733,67510.0,67509.0,0.16179847]
["bitfinex-derivatives","BTCF0:USTF0",1729629655373,0.15901733,67510.0,67509.0,0.161799]
["bitfinex-derivatives","BTCF0:USTF0",1729629655774,0.15901733,67510.0,67509.0,0.07409753]
["bitfinex-derivatives","BTCF0:USTF0",1729629656078,0.074097,67509.0,67508.0,0.07409753]
["bitfinex-derivatives","BTCF0:USTF0",1729629656274,0.184097,67509.0,67508.0,0.16185304]
["bitfinex-derivatives","BTCF0:USTF0",1729629656676,0.184097,67509.0,67508.0,0.07409753]
["bitfinex-derivatives","BTCF0:USTF0",1729629659375,0.184097,67509.0,67507.0,0.14819653]
["bitfinex-derivatives","BTCF0:USTF0",1729629660981,0.11,67509.0,67507.0,0.07409753]
["bitfinex-derivatives","BTCF0:USTF0",1729629661283,0.11,67509.0,67508.0,0.14819553]
["bitfinex-derivatives","BTCF0:USTF0",1729629661783,0.02832033,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729629661980,0.02832033,67510.0,67509.0,0.27179498]
["bitfinex-derivatives","BTCF0:USTF0",1729629662578,0.02832033,67510.0,67509.0,0.16179498]
["bitfinex-derivatives","BTCF0:USTF0",1729629666592,0.02832033,67510.0,67509.0,0.16161336]
["bitfinex-derivatives","BTCF0:USTF0",1729629668382,0.02832033,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729629671578,0.02832033,67510.0,67509.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729629674083,0.00222271,67510.0,67509.0,0.434897]
["bitfinex-derivatives","BTCF0:USTF0",1729629676495,0.00222271,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729629679485,0.14811084,67517.0,67516.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1729629679688,0.17540937,67517.0,67516.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1729629680092,0.14811084,67517.0,67516.0,0.654889]
["bitfinex-derivatives","BTCF0:USTF0",1729629681895,0.14811084,67517.0,67516.0,0.8457832]
["bitfinex-derivatives","BTCF0:USTF0",1729629683090,0.14811084,67517.0,67516.0,0.3749832]
["bitfinex-derivatives","BTCF0:USTF0",1729629683297,0.25811084,67517.0,67516.0,0.16117729]
["bitfinex-derivatives","BTCF0:USTF0",1729629683600,0.33219884,67517.0,67516.0,0.08708829]
["bitfinex-derivatives","BTCF0:USTF0",1729629683793,0.074094,67512.0,67511.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729629683983,0.074098,67508.0,67507.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729629684188,0.074098,67508.0,67507.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729629686791,0.10129006,67508.0,67507.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729629689799,0.02719206,67508.0,67507.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729629689998,0.0442,67511.0,67507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629690199,0.0442,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729629690703,0.07066736,67511.0,67510.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1729629692202,0.07066736,67511.0,67510.0,0.27186712]
["bitfinex-derivatives","BTCF0:USTF0",1729629692496,0.19121084,67517.0,67510.0,0.27186712]
["bitfinex-derivatives","BTCF0:USTF0",1729629692691,0.19121084,67517.0,67516.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1729629692894,0.19121084,67517.0,67516.0,0.27186012]
["bitfinex-derivatives","BTCF0:USTF0",1729629693202,0.21801992,67517.0,67516.0,0.27186012]
["bitfinex-derivatives","BTCF0:USTF0",1729629694095,0.21801992,67517.0,67516.0,0.38186012]
["bitfinex-derivatives","BTCF0:USTF0",1729629694096,0.17491992,67517.0,67516.0,0.38186012]
["bitfinex-derivatives","BTCF0:USTF0",1729629694399,0.14811084,67517.0,67516.0,0.48614746]
["bitfinex-derivatives","BTCF0:USTF0",1729629695692,0.14811084,67517.0,67516.0,0.60675554]
["bitfinex-derivatives","BTCF0:USTF0",1729629695896,0.0477,67530.0,67529.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1729629696099,0.3291,67531.0,67529.0,0.19777112]
["bitfinex-derivatives","BTCF0:USTF0",1729629696298,0.00222161,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729629696498,0.00222161,67532.0,67531.0,0.16101241]
["bitfinex-derivatives","BTCF0:USTF0",1729629696695,0.02858749,67532.0,67531.0,0.24975004]
["bitfinex-derivatives","BTCF0:USTF0",1729629696998,0.00222161,67532.0,67531.0,0.16101241]
["bitfinex-derivatives","BTCF0:USTF0",1729629697189,0.00222161,67532.0,67531.0,0.24968467]
["bitfinex-derivatives","BTCF0:USTF0",1729629698198,0.00222161,67532.0,67531.0,0.16101241]
["bitfinex-derivatives","BTCF0:USTF0",1729629700204,0.00222161,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729629704805,0.02711064,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729629705007,0.0436,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729629708502,0.0436,67538.0,67537.0,0.11836662]
["bitfinex-derivatives","BTCF0:USTF0",1729629710207,0.0436,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729629712508,0.5373273,67539.0,67537.0,0.04430062]
["bitfinex-derivatives","BTCF0:USTF0",1729629712709,0.53620729,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629718010,0.44338929,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629718212,0.07404,67561.0,67560.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729629718412,0.04894917,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729629718719,0.07542965,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729629718913,0.07542965,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629719714,0.07552127,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629720512,0.02648048,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629720717,0.0907,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729629720917,0.13976156,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629722325,0.47779368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629722715,0.11699368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629723027,0.47779368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629726511,0.43289368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629727611,0.38709368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629727826,0.02629368,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729629728128,0.22403,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629729223,0.25035215,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629730513,0.29948216,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629732427,0.29948635,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629733021,0.25035215,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629734726,0.32439015,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629735321,0.25035215,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629737328,0.25035215,67563.0,67562.0,0.11833962]
["bitfinex-derivatives","BTCF0:USTF0",1729629737329,0.32439015,67563.0,67562.0,0.11833962]
["bitfinex-derivatives","BTCF0:USTF0",1729629740529,0.32439015,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629741433,0.36035215,67563.0,67553.0,0.0590675]
["bitfinex-derivatives","BTCF0:USTF0",1729629741626,0.11,67553.0,67539.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729629741932,0.11,67553.0,67527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729629741933,0.074066,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729629742328,0.184063,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729629742526,0.074066,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729629742725,0.074066,67538.0,67537.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1729629743132,0.074066,67538.0,67537.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1729629745122,0.074066,67538.0,67537.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1729629745825,0.434862,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629746026,0.434862,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729629746422,0.4560135,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729629750436,0.4560135,67541.0,67540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629752332,0.4560135,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729629761443,0.4560135,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629765749,0.074063,67540.0,67539.0,0.07383438]
["bitfinex-derivatives","BTCF0:USTF0",1729629765955,0.074063,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729629766639,0.074063,67540.0,67539.0,0.14789838]
["bitfinex-derivatives","BTCF0:USTF0",1729629767039,0.074063,67540.0,67539.0,0.23401761]
["bitfinex-derivatives","BTCF0:USTF0",1729629767251,0.074063,67540.0,67539.0,0.16018323]
["bitfinex-derivatives","BTCF0:USTF0",1729629767454,0.074063,67540.0,67539.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729629773256,0.074063,67540.0,67539.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729629773447,0.3819515,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629775444,0.3819515,67541.0,67540.0,0.26314096]
["bitfinex-derivatives","BTCF0:USTF0",1729629776854,0.0211515,67541.0,67540.0,0.26314096]
["bitfinex-derivatives","BTCF0:USTF0",1729629777058,0.07406,67543.0,67540.0,0.18907796]
["bitfinex-derivatives","BTCF0:USTF0",1729629777247,0.07406,67543.0,67542.0,0.184061]
["bitfinex-derivatives","BTCF0:USTF0",1729629777449,0.07406,67543.0,67542.0,0.37313896]
["bitfinex-derivatives","BTCF0:USTF0",1729629781652,0.12903352,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729629781653,0.20308852,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729629781853,0.20308852,67547.0,67546.0,0.35917054]
["bitfinex-derivatives","BTCF0:USTF0",1729629782053,0.20308852,67547.0,67546.0,0.2703157]
["bitfinex-derivatives","BTCF0:USTF0",1729629783956,0.20308852,67547.0,67546.0,0.0862597]
["bitfinex-derivatives","BTCF0:USTF0",1729629784257,0.074056,67546.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629784466,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629795163,0.074066,67537.0,67536.0,0.184067]
["bitfinex-derivatives","BTCF0:USTF0",1729629795368,0.11,67541.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629795564,0.184066,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729629796869,0.11,67541.0,67536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629797070,0.074066,67537.0,67536.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729629797468,0.074066,67537.0,67536.0,0.27291331]
["bitfinex-derivatives","BTCF0:USTF0",1729629800265,0.074066,67537.0,67536.0,0.3589844]
["bitfinex-derivatives","BTCF0:USTF0",1729629801065,0.074066,67537.0,67536.0,0.27291331]
["bitfinex-derivatives","BTCF0:USTF0",1729629801266,0.074063,67541.0,67540.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729629809372,0.074063,67541.0,67536.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629809373,0.074068,67537.0,67536.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629812179,0.074068,67537.0,67536.0,0.38555868]
["bitfinex-derivatives","BTCF0:USTF0",1729629813069,0.074068,67537.0,67536.0,0.26500576]
["bitfinex-derivatives","BTCF0:USTF0",1729629813777,0.074068,67537.0,67536.0,0.26507318]
["bitfinex-derivatives","BTCF0:USTF0",1729629818778,0.3608,67541.0,67536.0,0.26507318]
["bitfinex-derivatives","BTCF0:USTF0",1729629818985,0.3608,67541.0,67540.0,0.184063]
["bitfinex-derivatives","BTCF0:USTF0",1729629819186,0.434862,67541.0,67540.0,0.3746805]
["bitfinex-derivatives","BTCF0:USTF0",1729629819376,0.434862,67541.0,67540.0,0.27102506]
["bitfinex-derivatives","BTCF0:USTF0",1729629820190,0.544862,67541.0,67536.0,0.05927645]
["bitfinex-derivatives","BTCF0:USTF0",1729629820479,0.544862,67541.0,67531.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729629820480,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729629822485,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729629827182,0.074069,67535.0,67534.0,0.37501452]
["bitfinex-derivatives","BTCF0:USTF0",1729629828493,0.074065,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729629828690,0.074065,67539.0,67538.0,0.27117525]
["bitfinex-derivatives","BTCF0:USTF0",1729629829491,0.074065,67539.0,67538.0,0.37488157]
["bitfinex-derivatives","BTCF0:USTF0",1729629829792,0.074065,67539.0,67538.0,0.3748831]
["bitfinex-derivatives","BTCF0:USTF0",1729629830182,0.074065,67539.0,67538.0,0.27117525]
["bitfinex-derivatives","BTCF0:USTF0",1729629830382,0.074065,67539.0,67538.0,0.37483819]
["bitfinex-derivatives","BTCF0:USTF0",1729629830789,0.074065,67539.0,67538.0,0.27117525]
["bitfinex-derivatives","BTCF0:USTF0",1729629830995,0.074065,67539.0,67538.0,0.37483773]
["bitfinex-derivatives","BTCF0:USTF0",1729629831291,0.074065,67539.0,67538.0,0.27117525]
["bitfinex-derivatives","BTCF0:USTF0",1729629831988,0.074065,67539.0,67538.0,0.37483341]
["bitfinex-derivatives","BTCF0:USTF0",1729629832193,0.181945,67539.0,67538.0,0.27117525]
["bitfinex-derivatives","BTCF0:USTF0",1729629833396,0.181945,67539.0,67538.0,0.27104166]
["bitfinex-derivatives","BTCF0:USTF0",1729629836895,0.074065,67539.0,67538.0,0.37466675]
["bitfinex-derivatives","BTCF0:USTF0",1729629837694,0.074065,67539.0,67538.0,0.27104166]
["bitfinex-derivatives","BTCF0:USTF0",1729629837998,0.074065,67539.0,67538.0,0.37461557]
["bitfinex-derivatives","BTCF0:USTF0",1729629838300,0.074065,67539.0,67538.0,0.27099598]
["bitfinex-derivatives","BTCF0:USTF0",1729629840201,0.074065,67539.0,67538.0,0.37465189]
["bitfinex-derivatives","BTCF0:USTF0",1729629840598,0.074065,67539.0,67538.0,0.27099598]
["bitfinex-derivatives","BTCF0:USTF0",1729629841403,0.074065,67539.0,67538.0,0.27102095]
["bitfinex-derivatives","BTCF0:USTF0",1729629842506,0.074065,67539.0,67538.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1729629846802,0.074065,67539.0,67538.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1729629850407,0.074065,67539.0,67538.0,0.26462124]
["bitfinex-derivatives","BTCF0:USTF0",1729629851611,0.074065,67539.0,67538.0,0.37462124]
["bitfinex-derivatives","BTCF0:USTF0",1729629853313,0.074065,67539.0,67538.0,0.27099857]
["bitfinex-derivatives","BTCF0:USTF0",1729629854012,0.02150921,67541.0,67538.0,0.66131263]
["bitfinex-derivatives","BTCF0:USTF0",1729629854210,0.074062,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629854412,0.074062,67542.0,67541.0,0.37443505]
["bitfinex-derivatives","BTCF0:USTF0",1729629854802,0.074062,67542.0,67541.0,0.27099657]
["bitfinex-derivatives","BTCF0:USTF0",1729629855615,0.074062,67542.0,67541.0,0.27085192]
["bitfinex-derivatives","BTCF0:USTF0",1729629856314,0.074062,67542.0,67541.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1729629856508,0.184062,67542.0,67541.0,0.16085192]
["bitfinex-derivatives","BTCF0:USTF0",1729629857412,0.184062,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629860710,0.20554851,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629861925,0.20554851,67542.0,67541.0,0.11849039]
["bitfinex-derivatives","BTCF0:USTF0",1729629863220,0.20554851,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629865507,0.20554851,67542.0,67541.0,0.16136309]
["bitfinex-derivatives","BTCF0:USTF0",1729629870022,0.20554851,67542.0,67541.0,0.1613375]
["bitfinex-derivatives","BTCF0:USTF0",1729629872522,0.09554851,67542.0,67541.0,0.1613375]
["bitfinex-derivatives","BTCF0:USTF0",1729629875032,0.09554851,67542.0,67541.0,0.26518375]
["bitfinex-derivatives","BTCF0:USTF0",1729629875337,0.09554851,67542.0,67541.0,0.1613375]
["bitfinex-derivatives","BTCF0:USTF0",1729629877225,0.09554851,67542.0,67541.0,0.26530903]
["bitfinex-derivatives","BTCF0:USTF0",1729629878523,0.09554851,67542.0,67541.0,0.25021644]
["bitfinex-derivatives","BTCF0:USTF0",1729629880441,0.09554851,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629882237,0.09554851,67542.0,67541.0,0.11849961]
["bitfinex-derivatives","BTCF0:USTF0",1729629882934,0.09554851,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629883942,0.02148651,67542.0,67541.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629884138,0.181898,67545.0,67541.0,0.121462]
["bitfinex-derivatives","BTCF0:USTF0",1729629884342,0.181898,67545.0,67544.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1729629884930,0.20313299,67545.0,67544.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1729629885738,0.10784,67546.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629885939,0.10784,67546.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729629886939,0.074055,67547.0,67544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629887141,0.181855,67547.0,67546.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1729629887544,0.181855,67547.0,67546.0,0.24980923]
["bitfinex-derivatives","BTCF0:USTF0",1729629888543,0.181855,67547.0,67546.0,0.16093029]
["bitfinex-derivatives","BTCF0:USTF0",1729629889147,0.181855,67547.0,67546.0,0.16093038]
["bitfinex-derivatives","BTCF0:USTF0",1729629889350,0.181855,67547.0,67546.0,0.24980932]
["bitfinex-derivatives","BTCF0:USTF0",1729629889745,0.09798207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629889950,0.20578207,67549.0,67548.0,0.27092838]
["bitfinex-derivatives","BTCF0:USTF0",1729629890146,0.20578207,67549.0,67548.0,0.16092838]
["bitfinex-derivatives","BTCF0:USTF0",1729629890952,0.09798207,67549.0,67548.0,0.16092838]
["bitfinex-derivatives","BTCF0:USTF0",1729629893760,0.20578207,67549.0,67548.0,0.16092838]
["bitfinex-derivatives","BTCF0:USTF0",1729629893949,0.20578207,67549.0,67548.0,0.16086054]
["bitfinex-derivatives","BTCF0:USTF0",1729629895559,0.20578207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629896049,0.09798207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629896354,0.20578207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629899959,0.09798207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629900458,0.02392907,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629901156,0.09798207,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629902156,0.02392907,67549.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629902563,0.02392907,67549.0,67548.0,0.16087419]
["bitfinex-derivatives","BTCF0:USTF0",1729629903854,0.09798207,67549.0,67548.0,0.16087419]
["bitfinex-derivatives","BTCF0:USTF0",1729629904064,0.56878207,67549.0,67541.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729629904248,0.074055,67547.0,67546.0,0.07399179]
["bitfinex-derivatives","BTCF0:USTF0",1729629904559,0.074056,67546.0,67545.0,0.05919918]
["bitfinex-derivatives","BTCF0:USTF0",1729629904962,0.184056,67546.0,67545.0,0.05919918]
["bitfinex-derivatives","BTCF0:USTF0",1729629906051,0.07406,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729629906357,0.07406,67543.0,67539.0,0.07399179]
["bitfinex-derivatives","BTCF0:USTF0",1729629906358,0.074063,67540.0,67539.0,0.07399179]
["bitfinex-derivatives","BTCF0:USTF0",1729629906559,0.11,67540.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629906758,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629908460,0.074064,67539.0,67538.0,0.14799379]
["bitfinex-derivatives","BTCF0:USTF0",1729629908861,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629909260,0.074064,67539.0,67538.0,0.14799372]
["bitfinex-derivatives","BTCF0:USTF0",1729629909455,0.074064,67539.0,67538.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1729629910663,0.11,67539.0,67533.0,0.04435178]
["bitfinex-derivatives","BTCF0:USTF0",1729629910960,0.13142299,67540.0,67526.0,0.04435178]
["bitfinex-derivatives","BTCF0:USTF0",1729629910961,0.4708,67534.0,67526.0,0.04435178]
["bitfinex-derivatives","BTCF0:USTF0",1729629911165,0.074074,67530.0,67529.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729629918863,0.09583073,67530.0,67529.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729629919062,0.09583073,67530.0,67529.0,0.16141061]
["bitfinex-derivatives","BTCF0:USTF0",1729629921771,0.02175673,67530.0,67529.0,0.16141061]
["bitfinex-derivatives","BTCF0:USTF0",1729629921963,0.11,67531.0,67529.0,0.08733661]
["bitfinex-derivatives","BTCF0:USTF0",1729629922167,0.11,67531.0,67530.0,0.16141061]
["bitfinex-derivatives","BTCF0:USTF0",1729629922873,0.11,67531.0,67530.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1729629923062,0.11,67531.0,67530.0,0.16140769]
["bitfinex-derivatives","BTCF0:USTF0",1729629925375,0.11,67531.0,67530.0,0.16135837]
["bitfinex-derivatives","BTCF0:USTF0",1729629925678,0.54487,67534.0,67533.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729629925870,0.38259867,67534.0,67533.0,0.16135537]
["bitfinex-derivatives","BTCF0:USTF0",1729629926270,0.38259867,67534.0,67533.0,0.21315537]
["bitfinex-derivatives","BTCF0:USTF0",1729629927578,0.02179867,67534.0,67533.0,0.21315537]
["bitfinex-derivatives","BTCF0:USTF0",1729629927877,0.1106,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729629928075,0.1106,67535.0,67534.0,0.16135437]
["bitfinex-derivatives","BTCF0:USTF0",1729629929480,0.184667,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729629929785,0.184667,67536.0,67535.0,0.16135337]
["bitfinex-derivatives","BTCF0:USTF0",1729629930671,0.20554562,67536.0,67535.0,0.16135337]
["bitfinex-derivatives","BTCF0:USTF0",1729629931265,0.20554562,67536.0,67535.0,0.24994442]
["bitfinex-derivatives","BTCF0:USTF0",1729629932467,0.20554562,67536.0,67535.0,0.16135337]
["bitfinex-derivatives","BTCF0:USTF0",1729629932672,0.20554562,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729629933478,0.02087862,67536.0,67535.0,0.184069]
["bitfinex-derivatives","BTCF0:USTF0",1729629933670,0.1106,67542.0,67535.0,0.184069]
["bitfinex-derivatives","BTCF0:USTF0",1729629933978,0.184062,67541.0,67540.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1729629938078,0.1106,67543.0,67542.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1729629938280,0.383291,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729629938482,0.38217099,67545.0,67544.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1729629938880,0.02137099,67545.0,67544.0,0.22841381]
["bitfinex-derivatives","BTCF0:USTF0",1729629939080,0.074051,67551.0,67548.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1729629939287,0.074051,67551.0,67548.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1729629939484,0.36192001,67553.0,67548.0,0.184054]
["bitfinex-derivatives","BTCF0:USTF0",1729629939688,0.3608,67553.0,67548.0,0.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1729629940881,0.47136,67554.0,67548.0,0.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1729629941078,0.47248001,67554.0,67548.0,0.3738573]
["bitfinex-derivatives","BTCF0:USTF0",1729629941985,0.02155779,67551.0,67548.0,0.27064461]
["bitfinex-derivatives","BTCF0:USTF0",1729629942186,0.02155779,67551.0,67548.0,0.37400134]
["bitfinex-derivatives","BTCF0:USTF0",1729629942492,0.02155779,67551.0,67548.0,0.27064461]
["bitfinex-derivatives","BTCF0:USTF0",1729629942683,0.02155779,67551.0,67548.0,0.37402247]
["bitfinex-derivatives","BTCF0:USTF0",1729629943388,0.02155779,67551.0,67548.0,0.27064461]
["bitfinex-derivatives","BTCF0:USTF0",1729629944089,0.02155779,67551.0,67548.0,0.27077164]
["bitfinex-derivatives","BTCF0:USTF0",1729629944990,0.3608,67554.0,67548.0,0.27077164]
["bitfinex-derivatives","BTCF0:USTF0",1729629946494,0.3608,67554.0,67548.0,0.374051]
["bitfinex-derivatives","BTCF0:USTF0",1729629946899,0.38220238,67554.0,67548.0,0.374051]
["bitfinex-derivatives","BTCF0:USTF0",1729629947703,0.3608,67554.0,67548.0,0.628174]
["bitfinex-derivatives","BTCF0:USTF0",1729629948002,0.3608,67554.0,67553.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1729629950411,0.02105427,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729629950604,0.074041,67561.0,67557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629950801,0.074041,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629951003,0.434841,67561.0,67560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629951305,0.434841,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729629951510,0.22403,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629953005,0.24573233,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629955601,0.42977033,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629956507,0.42977033,67563.0,67562.0,0.13296766]
["bitfinex-derivatives","BTCF0:USTF0",1729629956808,0.35573233,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629957009,0.24573233,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629958001,0.24573233,67563.0,67562.0,0.13296766]
["bitfinex-derivatives","BTCF0:USTF0",1729629959901,0.31977033,67563.0,67562.0,0.13296766]
["bitfinex-derivatives","BTCF0:USTF0",1729629960304,0.31977033,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729629960703,0.79057033,67563.0,67562.0,0.13293583]
["bitfinex-derivatives","BTCF0:USTF0",1729629960903,0.07404,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629961205,0.18404,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629961408,0.18404,67561.0,67560.0,0.13293783]
["bitfinex-derivatives","BTCF0:USTF0",1729629961803,0.18404,67561.0,67560.0,0.13295944]
["bitfinex-derivatives","BTCF0:USTF0",1729629962009,0.18404,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629964104,0.18404,67561.0,67560.0,0.13295944]
["bitfinex-derivatives","BTCF0:USTF0",1729629964415,0.54484,67561.0,67560.0,0.13295944]
["bitfinex-derivatives","BTCF0:USTF0",1729629965315,0.54484,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729629967013,0.4708,67561.0,67555.0,0.07366082]
["bitfinex-derivatives","BTCF0:USTF0",1729629967212,0.184045,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729629967612,0.184045,67558.0,67555.0,0.07366082]
["bitfinex-derivatives","BTCF0:USTF0",1729629967613,0.11,67558.0,67555.0,0.07366082]
["bitfinex-derivatives","BTCF0:USTF0",1729629967918,0.074047,67555.0,67554.0,0.14770882]
["bitfinex-derivatives","BTCF0:USTF0",1729629968123,0.184047,67555.0,67554.0,0.14770882]
["bitfinex-derivatives","BTCF0:USTF0",1729629968312,0.184047,67555.0,67554.0,0.14792841]
["bitfinex-derivatives","BTCF0:USTF0",1729629969018,0.184047,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729629969518,0.184047,67555.0,67554.0,0.14792841]
["bitfinex-derivatives","BTCF0:USTF0",1729629969719,0.184047,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729629974115,0.2054547,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729629976920,0.0954547,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729629977314,0.0214077,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729629977519,0.10872,67557.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729629977721,0.10872,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729629978027,0.182764,67557.0,67556.0,0.16084211]
["bitfinex-derivatives","BTCF0:USTF0",1729629979825,0.20371983,67557.0,67556.0,0.16084211]
["bitfinex-derivatives","BTCF0:USTF0",1729629980016,0.20371983,67557.0,67556.0,0.16082676]
["bitfinex-derivatives","BTCF0:USTF0",1729629983122,0.20371983,67557.0,67556.0,0.16082201]
["bitfinex-derivatives","BTCF0:USTF0",1729629984921,0.20371983,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729629992935,0.20371983,67557.0,67556.0,0.16086012]
["bitfinex-derivatives","BTCF0:USTF0",1729629999033,0.20371983,67557.0,67556.0,0.16085553]
["bitfinex-derivatives","BTCF0:USTF0",1729629999835,0.20371983,67557.0,67556.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1729630000637,0.12967583,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729630000841,0.20371983,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729630002440,0.09495983,67557.0,67556.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1729630002641,0.22403,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729630002946,0.27261166,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630003344,0.29413795,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630003642,0.24555629,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630006532,0.22403,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630007943,0.22403,67563.0,67562.0,0.3729366]
["bitfinex-derivatives","BTCF0:USTF0",1729630009142,0.22403,67563.0,67562.0,0.27021642]
["bitfinex-derivatives","BTCF0:USTF0",1729630012334,0.22403,67563.0,67562.0,0.35873689]
["bitfinex-derivatives","BTCF0:USTF0",1729630013142,0.22403,67563.0,67562.0,0.27012659]
["bitfinex-derivatives","BTCF0:USTF0",1729630017754,0.22403,67563.0,67562.0,0.27009363]
["bitfinex-derivatives","BTCF0:USTF0",1729630020964,0.22403,67563.0,67562.0,0.37265988]
["bitfinex-derivatives","BTCF0:USTF0",1729630021942,0.22403,67563.0,67562.0,0.26265988]
["bitfinex-derivatives","BTCF0:USTF0",1729630022154,0.22403,67563.0,67562.0,0.27009363]
["bitfinex-derivatives","BTCF0:USTF0",1729630022858,0.22403,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630023155,0.22403,67563.0,67562.0,0.24304071]
["bitfinex-derivatives","BTCF0:USTF0",1729630023950,0.22403,67563.0,67562.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1729630025953,0.04427494,67574.0,67573.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1729630026152,0.04427494,67574.0,67573.0,0.184027]
["bitfinex-derivatives","BTCF0:USTF0",1729630029064,0.04427494,67574.0,67573.0,0.228327]
["bitfinex-derivatives","BTCF0:USTF0",1729630029957,0.04427494,67574.0,67573.0,0.41623443]
["bitfinex-derivatives","BTCF0:USTF0",1729630030356,0.04427494,67574.0,67573.0,0.4162328]
["bitfinex-derivatives","BTCF0:USTF0",1729630030557,0.04427494,67574.0,67573.0,0.31405195]
["bitfinex-derivatives","BTCF0:USTF0",1729630031156,0.04427494,67574.0,67573.0,0.33495045]
["bitfinex-derivatives","BTCF0:USTF0",1729630031354,0.15427494,67574.0,67573.0,0.15975195]
["bitfinex-derivatives","BTCF0:USTF0",1729630031567,0.15427494,67574.0,67573.0,0.08572495]
["bitfinex-derivatives","BTCF0:USTF0",1729630031568,0.22830094,67574.0,67573.0,0.08572495]
["bitfinex-derivatives","BTCF0:USTF0",1729630031767,0.074027,67573.0,67572.0,0.07376818]
["bitfinex-derivatives","BTCF0:USTF0",1729630032062,0.074028,67572.0,67571.0,0.07376818]
["bitfinex-derivatives","BTCF0:USTF0",1729630032266,0.074028,67572.0,67571.0,0.08633878]
["bitfinex-derivatives","BTCF0:USTF0",1729630032977,0.074028,67572.0,67571.0,0.01473878]
["bitfinex-derivatives","BTCF0:USTF0",1729630033166,0.074028,67572.0,67571.0,0.08853692]
["bitfinex-derivatives","BTCF0:USTF0",1729630033359,0.074028,67572.0,67571.0,0.01473878]
["bitfinex-derivatives","BTCF0:USTF0",1729630033964,0.074028,67572.0,67571.0,0.08854596]
["bitfinex-derivatives","BTCF0:USTF0",1729630034357,0.074028,67572.0,67571.0,0.01473878]
["bitfinex-derivatives","BTCF0:USTF0",1729630034565,0.22201829,67572.0,67571.0,0.01473878]
["bitfinex-derivatives","BTCF0:USTF0",1729630034962,0.22201829,67572.0,67571.0,0.07381478]
["bitfinex-derivatives","BTCF0:USTF0",1729630035370,0.074031,67569.0,67568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729630035666,0.184031,67569.0,67568.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1729630036062,0.184031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729630040770,0.164031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729630045065,0.164031,67569.0,67568.0,0.16251041]
["bitfinex-derivatives","BTCF0:USTF0",1729630046078,0.164031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729630046667,0.27942726,67572.0,67568.0,0.08862694]
["bitfinex-derivatives","BTCF0:USTF0",1729630046868,0.35345526,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729630047980,0.35345526,67572.0,67571.0,0.15990184]
["bitfinex-derivatives","BTCF0:USTF0",1729630048481,0.14799029,67572.0,67571.0,0.49026421]
["bitfinex-derivatives","BTCF0:USTF0",1729630048775,0.04427494,67574.0,67571.0,0.69702446]
["bitfinex-derivatives","BTCF0:USTF0",1729630049075,0.04427494,67574.0,67573.0,0.17738016]
["bitfinex-derivatives","BTCF0:USTF0",1729630049375,0.04427494,67574.0,67573.0,0.48380702]
["bitfinex-derivatives","BTCF0:USTF0",1729630049570,0.04427494,67574.0,67573.0,0.36525375]
["bitfinex-derivatives","BTCF0:USTF0",1729630050383,0.04427494,67574.0,67573.0,0.26190059]
["bitfinex-derivatives","BTCF0:USTF0",1729630050972,0.04427494,67574.0,67573.0,0.49881862]
["bitfinex-derivatives","BTCF0:USTF0",1729630051476,0.04427494,67574.0,67573.0,0.38035837]
["bitfinex-derivatives","BTCF0:USTF0",1729630051978,0.00222013,67583.0,67573.0,0.38035837]
["bitfinex-derivatives","BTCF0:USTF0",1729630051979,0.00222013,67583.0,67582.0,0.184017]
["bitfinex-derivatives","BTCF0:USTF0",1729630052178,0.00222013,67583.0,67582.0,0.37189059]
["bitfinex-derivatives","BTCF0:USTF0",1729630053570,0.00222013,67583.0,67582.0,0.37141973]
["bitfinex-derivatives","BTCF0:USTF0",1729630054466,0.00222013,67583.0,67582.0,0.26951244]
["bitfinex-derivatives","BTCF0:USTF0",1729630055172,0.00222013,67583.0,67582.0,0.35797033]
["bitfinex-derivatives","BTCF0:USTF0",1729630057079,0.0212324,67588.0,67582.0,0.28395333]
["bitfinex-derivatives","BTCF0:USTF0",1729630057277,0.10776,67590.0,67587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630057476,0.10776,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630058179,0.12862897,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630058579,0.02086897,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630058885,0.10772,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630059182,0.46852,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630062075,0.49032961,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630064187,0.49032961,67592.0,67581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630064385,0.07401,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630064682,0.18401,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630064878,0.11,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630069580,0.18401,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630077388,0.10764,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630077593,0.21764,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630078387,0.29165,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630079392,0.26697669,67589.0,67580.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729630079586,0.11,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630079793,0.15933669,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630080690,0.11,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630081898,0.21764,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630082196,0.21764,67589.0,67588.0,0.16042396]
["bitfinex-derivatives","BTCF0:USTF0",1729630085198,0.21764,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630085511,0.21764,67589.0,67588.0,0.16044725]
["bitfinex-derivatives","BTCF0:USTF0",1729630087992,0.181649,67589.0,67588.0,0.16044725]
["bitfinex-derivatives","BTCF0:USTF0",1729630088195,0.291649,67589.0,67588.0,0.16044725]
["bitfinex-derivatives","BTCF0:USTF0",1729630089002,0.181649,67589.0,67588.0,0.16044725]
["bitfinex-derivatives","BTCF0:USTF0",1729630090403,0.22997438,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630092607,0.15596538,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630093204,0.22997438,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630094706,0.23002762,67589.0,67588.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1729630097408,0.181649,67589.0,67588.0,0.16091422]
["bitfinex-derivatives","BTCF0:USTF0",1729630097604,0.10764,67589.0,67588.0,0.16091422]
["bitfinex-derivatives","BTCF0:USTF0",1729630098709,0.10764,67589.0,67588.0,0.24937211]
["bitfinex-derivatives","BTCF0:USTF0",1729630098907,0.10764,67589.0,67588.0,0.16091422]
["bitfinex-derivatives","BTCF0:USTF0",1729630099112,0.02180961,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630099302,0.181644,67594.0,67591.0,0.19690422]
["bitfinex-derivatives","BTCF0:USTF0",1729630099501,0.181644,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630099813,0.181644,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630100215,0.074004,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630100526,0.181524,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630101515,0.20316471,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630102016,0.09564471,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630102206,0.20316471,67594.0,67593.0,0.16070422]
["bitfinex-derivatives","BTCF0:USTF0",1729630103907,0.20316471,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630105016,0.20316471,67594.0,67593.0,0.16165592]
["bitfinex-derivatives","BTCF0:USTF0",1729630105211,0.20316471,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630105705,0.20316471,67594.0,67593.0,0.14790219]
["bitfinex-derivatives","BTCF0:USTF0",1729630107408,0.20316471,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630109411,0.20316471,67594.0,67593.0,0.14790219]
["bitfinex-derivatives","BTCF0:USTF0",1729630109607,0.20316471,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630109811,0.074007,67591.0,67590.0,0.14790419]
["bitfinex-derivatives","BTCF0:USTF0",1729630110009,0.434807,67591.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630111919,0.074008,67590.0,67589.0,0.07389719]
["bitfinex-derivatives","BTCF0:USTF0",1729630112119,0.074008,67590.0,67589.0,0.23567679]
["bitfinex-derivatives","BTCF0:USTF0",1729630112313,0.074008,67590.0,67589.0,0.14790619]
["bitfinex-derivatives","BTCF0:USTF0",1729630112509,0.074008,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630113323,0.10752,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630116020,0.074005,67593.0,67589.0,0.15433994]
["bitfinex-derivatives","BTCF0:USTF0",1729630116220,0.074005,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729630116819,0.12916071,67594.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729630116820,0.02164071,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630117121,0.46832,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630118217,0.3608,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630118815,0.38232946,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630120623,0.38232946,67598.0,67597.0,0.20062016]
["bitfinex-derivatives","BTCF0:USTF0",1729630121519,0.38232946,67598.0,67597.0,0.20060867]
["bitfinex-derivatives","BTCF0:USTF0",1729630123528,0.38232946,67598.0,67597.0,0.2891918]
["bitfinex-derivatives","BTCF0:USTF0",1729630127320,0.38232946,67598.0,67597.0,0.20060867]
["bitfinex-derivatives","BTCF0:USTF0",1729630127515,0.38232946,67598.0,67597.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1729630131330,0.02152946,67598.0,67597.0,0.113401]
["bitfinex-derivatives","BTCF0:USTF0",1729630131632,0.073996,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630131822,0.073996,67601.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729630132529,0.09544672,67601.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729630133030,0.02145072,67601.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729630133220,0.073993,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729630133421,0.073993,67605.0,67604.0,0.183993]
["bitfinex-derivatives","BTCF0:USTF0",1729630135523,0.073993,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729630135723,0.073993,67605.0,67604.0,0.16154523]
["bitfinex-derivatives","BTCF0:USTF0",1729630137922,0.073993,67605.0,67604.0,0.08755223]
["bitfinex-derivatives","BTCF0:USTF0",1729630139636,0.073993,67605.0,67604.0,0.16137498]
["bitfinex-derivatives","BTCF0:USTF0",1729630139927,0.073993,67605.0,67604.0,0.1613757]
["bitfinex-derivatives","BTCF0:USTF0",1729630140428,0.073993,67605.0,67604.0,0.08767183]
["bitfinex-derivatives","BTCF0:USTF0",1729630140622,0.073993,67605.0,67604.0,0.16149927]
["bitfinex-derivatives","BTCF0:USTF0",1729630141030,0.073993,67605.0,67604.0,0.08767183]
["bitfinex-derivatives","BTCF0:USTF0",1729630142631,0.40800355,67605.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630142827,0.183996,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729630146533,0.23117579,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729630146730,0.23120111,67602.0,67601.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1729630147234,0.71088531,67602.0,67587.0,0.04430195]
["bitfinex-derivatives","BTCF0:USTF0",1729630147427,0.18401,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630148428,0.11,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630149933,0.074007,67591.0,67586.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630150126,0.074007,67591.0,67589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630150635,0.074007,67591.0,67590.0,0.19349603]
["bitfinex-derivatives","BTCF0:USTF0",1729630151330,0.074007,67591.0,67590.0,0.26750403]
["bitfinex-derivatives","BTCF0:USTF0",1729630152440,0.11,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729630152733,0.11,67593.0,67592.0,0.16228128]
["bitfinex-derivatives","BTCF0:USTF0",1729630152938,0.13173744,67593.0,67592.0,0.16228128]
["bitfinex-derivatives","BTCF0:USTF0",1729630153241,0.13173744,67593.0,67592.0,0.26753095]
["bitfinex-derivatives","BTCF0:USTF0",1729630154233,0.13173744,67593.0,67592.0,0.16228128]
["bitfinex-derivatives","BTCF0:USTF0",1729630154736,0.02173744,67593.0,67592.0,0.16228128]
["bitfinex-derivatives","BTCF0:USTF0",1729630154936,0.434804,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630155140,0.434804,67594.0,67593.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1729630156037,0.45583389,67594.0,67593.0,0.16228028]
["bitfinex-derivatives","BTCF0:USTF0",1729630157731,0.45583389,67594.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630161632,0.49182989,67594.0,67584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729630161833,0.49182989,67594.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630161834,0.074014,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630163539,0.184014,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630164438,0.074014,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630165841,0.074014,67586.0,67585.0,0.16256659]
["bitfinex-derivatives","BTCF0:USTF0",1729630167644,0.434814,67586.0,67585.0,0.16256659]
["bitfinex-derivatives","BTCF0:USTF0",1729630169641,0.45596728,67586.0,67585.0,0.16256659]
["bitfinex-derivatives","BTCF0:USTF0",1729630170148,0.56596728,67586.0,67585.0,0.07386352]
["bitfinex-derivatives","BTCF0:USTF0",1729630170345,0.074014,67585.0,67584.0,0.07386352]
["bitfinex-derivatives","BTCF0:USTF0",1729630170563,0.291254,67585.0,67584.0,0.08880752]
["bitfinex-derivatives","BTCF0:USTF0",1729630170852,0.291254,67585.0,67584.0,0.16282252]
["bitfinex-derivatives","BTCF0:USTF0",1729630171047,0.291254,67585.0,67584.0,0.23668111]
["bitfinex-derivatives","BTCF0:USTF0",1729630171249,0.291254,67585.0,67584.0,0.16277867]
["bitfinex-derivatives","BTCF0:USTF0",1729630171451,0.291254,67585.0,67584.0,0.23663355]
["bitfinex-derivatives","BTCF0:USTF0",1729630171646,0.291254,67585.0,67584.0,0.16277867]
["bitfinex-derivatives","BTCF0:USTF0",1729630172047,0.291254,67585.0,67584.0,0.23663348]
["bitfinex-derivatives","BTCF0:USTF0",1729630172354,0.291254,67585.0,67584.0,0.16277867]
["bitfinex-derivatives","BTCF0:USTF0",1729630173655,0.291254,67585.0,67584.0,0.08876367]
["bitfinex-derivatives","BTCF0:USTF0",1729630174149,0.184014,67585.0,67584.0,0.08876367]
["bitfinex-derivatives","BTCF0:USTF0",1729630174342,0.291254,67585.0,67584.0,0.08876367]
["bitfinex-derivatives","BTCF0:USTF0",1729630176242,0.181254,67585.0,67584.0,0.08876367]
["bitfinex-derivatives","BTCF0:USTF0",1729630176755,0.181254,67585.0,67584.0,0.08857146]
["bitfinex-derivatives","BTCF0:USTF0",1729630178146,0.181254,67585.0,67584.0,0.16258646]
["bitfinex-derivatives","BTCF0:USTF0",1729630180847,0.181254,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729630181551,0.181254,67585.0,67584.0,0.11835608]
["bitfinex-derivatives","BTCF0:USTF0",1729630184054,0.181254,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729630185862,0.181254,67585.0,67584.0,0.11837353]
["bitfinex-derivatives","BTCF0:USTF0",1729630186057,0.181254,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729630186561,0.181254,67585.0,67584.0,0.11838044]
["bitfinex-derivatives","BTCF0:USTF0",1729630187159,0.181254,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729630188066,0.181254,67585.0,67584.0,0.1479168]
["bitfinex-derivatives","BTCF0:USTF0",1729630188251,0.291254,67585.0,67584.0,0.23663783]
["bitfinex-derivatives","BTCF0:USTF0",1729630189153,0.291254,67585.0,67584.0,0.16267293]
["bitfinex-derivatives","BTCF0:USTF0",1729630190865,0.291254,67585.0,67584.0,0.16279345]
["bitfinex-derivatives","BTCF0:USTF0",1729630195961,0.181254,67585.0,67584.0,0.16279345]
["bitfinex-derivatives","BTCF0:USTF0",1729630196266,0.291254,67585.0,67584.0,0.26859617]
["bitfinex-derivatives","BTCF0:USTF0",1729630197867,0.291254,67585.0,67584.0,0.16279345]
["bitfinex-derivatives","BTCF0:USTF0",1729630198166,0.291254,67585.0,67584.0,0.26866915]
["bitfinex-derivatives","BTCF0:USTF0",1729630199059,0.291254,67585.0,67584.0,0.2687061]
["bitfinex-derivatives","BTCF0:USTF0",1729630200161,0.0435,67595.0,67584.0,0.2687061]
["bitfinex-derivatives","BTCF0:USTF0",1729630200162,0.0022197,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729630200464,0.0762177,67599.0,67598.0,0.26734541]
["bitfinex-derivatives","BTCF0:USTF0",1729630200663,0.183998,67599.0,67598.0,0.19334641]
["bitfinex-derivatives","BTCF0:USTF0",1729630201165,0.20563017,67599.0,67598.0,0.16224774]
["bitfinex-derivatives","BTCF0:USTF0",1729630201958,0.20563017,67599.0,67598.0,0.26806112]
["bitfinex-derivatives","BTCF0:USTF0",1729630202264,0.20563017,67599.0,67598.0,0.16224774]
["bitfinex-derivatives","BTCF0:USTF0",1729630203067,0.20563017,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729630204765,0.13163217,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729630204967,0.13163217,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729630204968,0.02163217,67599.0,67598.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1729630205273,0.3608,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630205473,0.3608,67604.0,67603.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729630205678,0.38245711,67604.0,67603.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729630220184,0.45645011,67604.0,67603.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729630222282,0.60245711,67604.0,67591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729630222588,0.60245711,67604.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630222589,0.074007,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630222893,0.074007,67592.0,67591.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1729630226087,0.09565512,67592.0,67591.0,0.27405152]
["bitfinex-derivatives","BTCF0:USTF0",1729630227276,0.09565512,67592.0,67591.0,0.27408425]
["bitfinex-derivatives","BTCF0:USTF0",1729630229204,0.09565512,67592.0,67591.0,0.36280925]
["bitfinex-derivatives","BTCF0:USTF0",1729630229598,0.09565512,67592.0,67591.0,0.27408425]
["bitfinex-derivatives","BTCF0:USTF0",1729630231600,0.09565512,67592.0,67591.0,0.16408425]
["bitfinex-derivatives","BTCF0:USTF0",1729630231798,0.20565512,67592.0,67591.0,0.16408425]
["bitfinex-derivatives","BTCF0:USTF0",1729630233105,0.20565512,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630233599,0.13164812,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630233802,0.02164812,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630234005,0.184003,67595.0,67590.0,0.16914296]
["bitfinex-derivatives","BTCF0:USTF0",1729630234206,0.184003,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630237508,0.184003,67595.0,67594.0,0.11835463]
["bitfinex-derivatives","BTCF0:USTF0",1729630237910,0.184003,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630241119,0.184003,67595.0,67594.0,0.16390692]
["bitfinex-derivatives","BTCF0:USTF0",1729630241616,0.184003,67595.0,67594.0,0.16391109]
["bitfinex-derivatives","BTCF0:USTF0",1729630243407,0.184003,67595.0,67594.0,0.25262621]
["bitfinex-derivatives","BTCF0:USTF0",1729630243618,0.184003,67595.0,67594.0,0.16391109]
["bitfinex-derivatives","BTCF0:USTF0",1729630246419,0.184003,67595.0,67594.0,0.1639037]
["bitfinex-derivatives","BTCF0:USTF0",1729630247305,0.074003,67595.0,67594.0,0.1639037]
["bitfinex-derivatives","BTCF0:USTF0",1729630247907,0.074003,67595.0,67594.0,0.27104515]
["bitfinex-derivatives","BTCF0:USTF0",1729630248212,0.074003,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630249021,0.074003,67595.0,67594.0,0.13316702]
["bitfinex-derivatives","BTCF0:USTF0",1729630251216,0.074003,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630253916,0.02214961,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630254221,0.02090961,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630254411,0.073997,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630254813,0.0957694,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630256011,0.0957694,67601.0,67600.0,0.16378765]
["bitfinex-derivatives","BTCF0:USTF0",1729630256213,0.0957694,67601.0,67600.0,0.27072986]
["bitfinex-derivatives","BTCF0:USTF0",1729630256526,0.434794,67604.0,67600.0,0.30673286]
["bitfinex-derivatives","BTCF0:USTF0",1729630256826,0.434794,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630257123,0.434794,67604.0,67603.0,0.27072686]
["bitfinex-derivatives","BTCF0:USTF0",1729630257822,0.434794,67604.0,67603.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1729630258010,0.434794,67604.0,67603.0,0.27068981]
["bitfinex-derivatives","BTCF0:USTF0",1729630258518,0.45601954,67604.0,67603.0,0.16378465]
["bitfinex-derivatives","BTCF0:USTF0",1729630258921,0.56601954,67604.0,67603.0,0.08979065]
["bitfinex-derivatives","BTCF0:USTF0",1729630260627,0.56601854,67604.0,67603.0,0.08966208]
["bitfinex-derivatives","BTCF0:USTF0",1729630261328,0.56601854,67604.0,67603.0,0.16365608]
["bitfinex-derivatives","BTCF0:USTF0",1729630264220,0.56601854,67604.0,67603.0,0.08966208]
["bitfinex-derivatives","BTCF0:USTF0",1729630268437,0.56601854,67604.0,67603.0,0.09196364]
["bitfinex-derivatives","BTCF0:USTF0",1729630268438,0.49202554,67604.0,67603.0,0.09196364]
["bitfinex-derivatives","BTCF0:USTF0",1729630268630,0.56601854,67604.0,67603.0,0.09196364]
["bitfinex-derivatives","BTCF0:USTF0",1729630268835,0.45601854,67604.0,67603.0,0.16595764]
["bitfinex-derivatives","BTCF0:USTF0",1729630270831,0.45601854,67604.0,67603.0,0.27595764]
["bitfinex-derivatives","BTCF0:USTF0",1729630271228,0.45601854,67604.0,67603.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1729630273231,0.073999,67600.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630274036,0.11,67600.0,67590.0,0.04438195]
["bitfinex-derivatives","BTCF0:USTF0",1729630274241,0.11,67588.0,67587.0,0.04438195]
["bitfinex-derivatives","BTCF0:USTF0",1729630274433,0.18401,67588.0,67586.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630274636,0.074012,67587.0,67586.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1729630275627,0.074008,67591.0,67590.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630275831,0.074008,67591.0,67590.0,0.184007]
["bitfinex-derivatives","BTCF0:USTF0",1729630278142,0.38212705,67592.0,67590.0,0.49010289]
["bitfinex-derivatives","BTCF0:USTF0",1729630278329,0.38212705,67592.0,67586.0,0.11843977]
["bitfinex-derivatives","BTCF0:USTF0",1729630278330,0.45613305,67592.0,67591.0,0.20246109]
["bitfinex-derivatives","BTCF0:USTF0",1729630278538,0.56613305,67592.0,67591.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630278735,0.56613305,67592.0,67590.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630278736,0.074007,67591.0,67590.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630279043,0.074008,67590.0,67589.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630279245,0.074009,67589.0,67588.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630279435,0.07401,67588.0,67587.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630279744,0.074012,67587.0,67586.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630279937,0.184012,67587.0,67586.0,0.08873856]
["bitfinex-derivatives","BTCF0:USTF0",1729630280138,0.074012,67587.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630280337,0.3608,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630280539,0.434813,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630282942,0.434813,67586.0,67585.0,0.27267035]
["bitfinex-derivatives","BTCF0:USTF0",1729630283346,0.434813,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630284047,0.434813,67586.0,67585.0,0.27267035]
["bitfinex-derivatives","BTCF0:USTF0",1729630285347,0.434813,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630285754,0.434813,67586.0,67585.0,0.27267035]
["bitfinex-derivatives","BTCF0:USTF0",1729630285950,0.434813,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630294454,0.434813,67586.0,67585.0,0.22831816]
["bitfinex-derivatives","BTCF0:USTF0",1729630294654,0.434813,67586.0,67585.0,0.184013]
["bitfinex-derivatives","BTCF0:USTF0",1729630295254,0.434813,67586.0,67585.0,0.22831816]
["bitfinex-derivatives","BTCF0:USTF0",1729630297261,0.544813,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630298366,0.544813,67586.0,67585.0,0.11831816]
["bitfinex-derivatives","BTCF0:USTF0",1729630300254,0.544813,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630300858,0.544813,67586.0,67585.0,0.11836261]
["bitfinex-derivatives","BTCF0:USTF0",1729630301260,0.544813,67586.0,67585.0,0.16569593]
["bitfinex-derivatives","BTCF0:USTF0",1729630301455,0.544813,67586.0,67585.0,0.16572071]
["bitfinex-derivatives","BTCF0:USTF0",1729630302163,0.544813,67586.0,67585.0,0.25444394]
["bitfinex-derivatives","BTCF0:USTF0",1729630302368,0.544813,67586.0,67585.0,0.16572071]
["bitfinex-derivatives","BTCF0:USTF0",1729630304261,0.544813,67586.0,67585.0,0.2751854]
["bitfinex-derivatives","BTCF0:USTF0",1729630306673,0.544813,67586.0,67585.0,0.16572071]
["bitfinex-derivatives","BTCF0:USTF0",1729630307377,0.544813,67586.0,67585.0,0.27523001]
["bitfinex-derivatives","BTCF0:USTF0",1729630308373,0.544813,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630309274,0.4708,67586.0,67580.0,0.00221925]
["bitfinex-derivatives","BTCF0:USTF0",1729630309572,0.074018,67581.0,67580.0,0.07623825]
["bitfinex-derivatives","BTCF0:USTF0",1729630315365,0.074018,67581.0,67580.0,0.27767115]
["bitfinex-derivatives","BTCF0:USTF0",1729630318165,0.09545614,67581.0,67580.0,0.27767115]
["bitfinex-derivatives","BTCF0:USTF0",1729630319473,0.02143814,67581.0,67580.0,0.38767115]
["bitfinex-derivatives","BTCF0:USTF0",1729630319671,0.10708,67583.0,67580.0,0.31365215]
["bitfinex-derivatives","BTCF0:USTF0",1729630319979,0.10708,67583.0,67582.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1729630320171,0.10708,67583.0,67582.0,0.2754499]
["bitfinex-derivatives","BTCF0:USTF0",1729630320964,0.181096,67583.0,67582.0,0.2754499]
["bitfinex-derivatives","BTCF0:USTF0",1729630321573,0.074016,67583.0,67582.0,0.2754499]
["bitfinex-derivatives","BTCF0:USTF0",1729630323377,0.074016,67583.0,67582.0,0.16591318]
["bitfinex-derivatives","BTCF0:USTF0",1729630323773,0.184016,67583.0,67582.0,0.09185828]
["bitfinex-derivatives","BTCF0:USTF0",1729630324179,0.184016,67583.0,67582.0,0.16590025]
["bitfinex-derivatives","BTCF0:USTF0",1729630324381,0.184016,67583.0,67582.0,0.09185828]
["bitfinex-derivatives","BTCF0:USTF0",1729630324588,0.184016,67583.0,67582.0,0.0740427]
["bitfinex-derivatives","BTCF0:USTF0",1729630324986,0.11,67583.0,67581.0,0.0740427]
["bitfinex-derivatives","BTCF0:USTF0",1729630325173,0.074017,67582.0,67581.0,0.0740427]
["bitfinex-derivatives","BTCF0:USTF0",1729630325484,0.074017,67582.0,67581.0,0.16645141]
["bitfinex-derivatives","BTCF0:USTF0",1729630325683,0.181097,67582.0,67581.0,0.16645141]
["bitfinex-derivatives","BTCF0:USTF0",1729630326384,0.181097,67582.0,67581.0,0.0740427]
["bitfinex-derivatives","BTCF0:USTF0",1729630327290,0.85462739,67586.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729630327291,0.74462739,67586.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729630327487,0.074016,67584.0,67583.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1729630327680,0.074016,67584.0,67583.0,0.16624233]
["bitfinex-derivatives","BTCF0:USTF0",1729630331191,0.074016,67584.0,67583.0,0.2761925]
["bitfinex-derivatives","BTCF0:USTF0",1729630332180,0.181096,67584.0,67583.0,0.2761925]
["bitfinex-derivatives","BTCF0:USTF0",1729630333284,0.181096,67584.0,67583.0,0.2761688]
["bitfinex-derivatives","BTCF0:USTF0",1729630334295,0.181096,67584.0,67583.0,0.1662406]
["bitfinex-derivatives","BTCF0:USTF0",1729630335295,0.181096,67584.0,67583.0,0.27623509]
["bitfinex-derivatives","BTCF0:USTF0",1729630337496,0.181096,67584.0,67583.0,0.20221909]
["bitfinex-derivatives","BTCF0:USTF0",1729630337694,0.181096,67584.0,67583.0,0.27623509]
["bitfinex-derivatives","BTCF0:USTF0",1729630337890,0.181096,67584.0,67583.0,0.20221909]
["bitfinex-derivatives","BTCF0:USTF0",1729630338491,0.181096,67584.0,67583.0,0.0922246]
["bitfinex-derivatives","BTCF0:USTF0",1729630340298,0.181096,67584.0,67583.0,0.20231571]
["bitfinex-derivatives","BTCF0:USTF0",1729630341093,0.074016,67584.0,67583.0,0.20231571]
["bitfinex-derivatives","BTCF0:USTF0",1729630341293,0.181096,67584.0,67583.0,0.20231571]
["bitfinex-derivatives","BTCF0:USTF0",1729630341602,0.181096,67584.0,67583.0,0.27633171]
["bitfinex-derivatives","BTCF0:USTF0",1729630342801,0.181096,67584.0,67583.0,0.27639485]
["bitfinex-derivatives","BTCF0:USTF0",1729630343296,0.181096,67584.0,67583.0,0.20237885]
["bitfinex-derivatives","BTCF0:USTF0",1729630343499,0.181096,67584.0,67583.0,0.18116586]
["bitfinex-derivatives","BTCF0:USTF0",1729630343797,0.074016,67584.0,67583.0,0.18116586]
["bitfinex-derivatives","BTCF0:USTF0",1729630343988,0.10708,67584.0,67583.0,0.36518186]
["bitfinex-derivatives","BTCF0:USTF0",1729630344195,0.74462739,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630344394,0.74350738,67586.0,67585.0,0.16634173]
["bitfinex-derivatives","BTCF0:USTF0",1729630345496,0.74350738,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630356707,0.74350738,67586.0,67585.0,0.27777908]
["bitfinex-derivatives","BTCF0:USTF0",1729630357711,0.74350738,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630361006,0.81752038,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630361699,0.81752038,67586.0,67585.0,0.24103441]
["bitfinex-derivatives","BTCF0:USTF0",1729630362612,0.09592038,67586.0,67585.0,0.24103441]
["bitfinex-derivatives","BTCF0:USTF0",1729630362806,0.45672038,67586.0,67585.0,0.24103441]
["bitfinex-derivatives","BTCF0:USTF0",1729630363714,0.45672038,67586.0,67585.0,0.14803163]
["bitfinex-derivatives","BTCF0:USTF0",1729630367110,0.45672038,67586.0,67585.0,0.24103596]
["bitfinex-derivatives","BTCF0:USTF0",1729630368314,0.45672038,67586.0,67585.0,0.24104272]
["bitfinex-derivatives","BTCF0:USTF0",1729630368511,0.45672038,67586.0,67585.0,0.16702509]
["bitfinex-derivatives","BTCF0:USTF0",1729630368707,0.45672038,67586.0,67585.0,0.27788856]
["bitfinex-derivatives","BTCF0:USTF0",1729630371419,0.09592038,67586.0,67585.0,0.27788856]
["bitfinex-derivatives","BTCF0:USTF0",1729630375815,0.02190738,67586.0,67585.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1729630376020,0.47192001,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630376215,0.4708,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630376922,0.4708,67588.0,67587.0,0.11844751]
["bitfinex-derivatives","BTCF0:USTF0",1729630377126,0.4708,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630378132,0.11,67588.0,67587.0,0.11844751]
["bitfinex-derivatives","BTCF0:USTF0",1729630378315,0.4708,67588.0,67587.0,0.11844751]
["bitfinex-derivatives","BTCF0:USTF0",1729630379525,0.4708,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630379710,0.4708,67588.0,67587.0,0.11844751]
["bitfinex-derivatives","BTCF0:USTF0",1729630380023,0.49210335,67588.0,67587.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1729630380724,0.49210335,67588.0,67587.0,0.11844595]
["bitfinex-derivatives","BTCF0:USTF0",1729630382720,0.49210335,67588.0,67587.0,0.16705015]
["bitfinex-derivatives","BTCF0:USTF0",1729630384726,0.38210335,67588.0,67587.0,0.27789955]
["bitfinex-derivatives","BTCF0:USTF0",1729630386019,0.38210335,67588.0,67587.0,0.3811525]
["bitfinex-derivatives","BTCF0:USTF0",1729630386231,0.38210335,67588.0,67587.0,0.50963646]
["bitfinex-derivatives","BTCF0:USTF0",1729630386529,0.38210335,67588.0,67587.0,0.3811525]
["bitfinex-derivatives","BTCF0:USTF0",1729630386930,0.38210335,67588.0,67587.0,0.50960458]
["bitfinex-derivatives","BTCF0:USTF0",1729630387133,0.3376602,67588.0,67587.0,0.40596978]
["bitfinex-derivatives","BTCF0:USTF0",1729630388217,0.02130335,67588.0,67587.0,0.40596978]
["bitfinex-derivatives","BTCF0:USTF0",1729630388423,0.3608,67595.0,67587.0,0.40596978]
["bitfinex-derivatives","BTCF0:USTF0",1729630388729,0.3608,67595.0,67594.0,0.184004]
["bitfinex-derivatives","BTCF0:USTF0",1729630388932,0.3608,67595.0,67594.0,0.38624964]
["bitfinex-derivatives","BTCF0:USTF0",1729630390224,0.02154201,67595.0,67594.0,0.38624964]
["bitfinex-derivatives","BTCF0:USTF0",1729630390426,0.00221994,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630390720,0.00221994,67598.0,67597.0,0.27593302]
["bitfinex-derivatives","BTCF0:USTF0",1729630391022,0.00221994,67598.0,67597.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729630391529,0.00221994,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630391829,0.02372988,67598.0,67597.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729630392022,0.00221994,67598.0,67597.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729630392222,0.11221994,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630393126,0.00221994,67598.0,67597.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1729630396530,0.00221994,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630397925,0.00221994,67598.0,67597.0,0.14786853]
["bitfinex-derivatives","BTCF0:USTF0",1729630398521,0.00221994,67598.0,67597.0,0.16600881]
["bitfinex-derivatives","BTCF0:USTF0",1729630398723,0.00221994,67598.0,67597.0,0.23976971]
["bitfinex-derivatives","BTCF0:USTF0",1729630398926,0.00221994,67598.0,67597.0,0.2397686]
["bitfinex-derivatives","BTCF0:USTF0",1729630399130,0.00221994,67598.0,67593.0,0.19864104]
["bitfinex-derivatives","BTCF0:USTF0",1729630399131,0.074001,67597.0,67593.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1729630399337,0.074007,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630399528,0.184007,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630399728,1.684007,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630400125,0.184007,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630403541,0.20502333,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630405831,0.20502333,67591.0,67590.0,0.16633239]
["bitfinex-derivatives","BTCF0:USTF0",1729630411547,0.20502333,67591.0,67590.0,0.27643027]
["bitfinex-derivatives","BTCF0:USTF0",1729630412050,0.20502333,67591.0,67590.0,0.16633239]
["bitfinex-derivatives","BTCF0:USTF0",1729630412545,0.20502333,67591.0,67590.0,0.16588696]
["bitfinex-derivatives","BTCF0:USTF0",1729630412743,0.13101633,67591.0,67590.0,0.16588696]
["bitfinex-derivatives","BTCF0:USTF0",1729630412948,0.13101633,67591.0,67590.0,0.16587696]
["bitfinex-derivatives","BTCF0:USTF0",1729630413647,0.13101633,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630415142,0.13101633,67591.0,67587.0,0.05907365]
["bitfinex-derivatives","BTCF0:USTF0",1729630415339,0.29401,67588.0,67587.0,0.13308465]
["bitfinex-derivatives","BTCF0:USTF0",1729630415543,0.18401,67588.0,67587.0,0.13308465]
["bitfinex-derivatives","BTCF0:USTF0",1729630419355,0.07401,67588.0,67587.0,0.13308465]
["bitfinex-derivatives","BTCF0:USTF0",1729630419557,0.18401,67588.0,67587.0,0.13308465]
["bitfinex-derivatives","BTCF0:USTF0",1729630420149,0.18401,67588.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729630421055,0.29093,67588.0,67587.0,0.25464596]
["bitfinex-derivatives","BTCF0:USTF0",1729630423654,0.29093,67588.0,67587.0,0.16603548]
["bitfinex-derivatives","BTCF0:USTF0",1729630423856,0.29093,67588.0,67587.0,0.25464862]
["bitfinex-derivatives","BTCF0:USTF0",1729630424253,0.29093,67588.0,67587.0,0.16603548]
["bitfinex-derivatives","BTCF0:USTF0",1729630426255,0.18093,67588.0,67587.0,0.16603548]
["bitfinex-derivatives","BTCF0:USTF0",1729630426463,0.29093,67588.0,67587.0,0.16603548]
["bitfinex-derivatives","BTCF0:USTF0",1729630427362,0.29093,67588.0,67587.0,0.27577582]
["bitfinex-derivatives","BTCF0:USTF0",1729630427857,0.29093,67588.0,67587.0,0.16603548]
["bitfinex-derivatives","BTCF0:USTF0",1729630428250,0.29093,67588.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729630433962,0.3608,67591.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729630434167,0.3608,67591.0,67590.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1729630434862,0.20562068,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729630435063,0.20562068,67593.0,67592.0,0.11833678]
["bitfinex-derivatives","BTCF0:USTF0",1729630435960,0.20562068,67593.0,67592.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1729630436160,0.20562068,67593.0,67592.0,0.16590942]
["bitfinex-derivatives","BTCF0:USTF0",1729630438268,0.31250068,67593.0,67592.0,0.16590942]
["bitfinex-derivatives","BTCF0:USTF0",1729630438468,0.31250068,67593.0,67592.0,0.16596559]
["bitfinex-derivatives","BTCF0:USTF0",1729630440160,0.31250068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630440366,0.31250068,67593.0,67592.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1729630440761,0.31250068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630445779,0.20250068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630446073,0.31250068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630447671,0.31250068,67593.0,67592.0,0.18064857]
["bitfinex-derivatives","BTCF0:USTF0",1729630448877,0.31250068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630450377,0.67330068,67593.0,67592.0,0.09195959]
["bitfinex-derivatives","BTCF0:USTF0",1729630450979,0.67330068,67593.0,67592.0,0.18064857]
["bitfinex-derivatives","BTCF0:USTF0",1729630451171,0.074008,67591.0,67589.0,0.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1729630451571,0.074008,67591.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630452379,0.074008,67591.0,67589.0,0.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1729630452675,0.074008,67591.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630452982,0.074008,67591.0,67589.0,0.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1729630454677,0.074008,67590.0,67589.0,0.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1729630455481,0.074008,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630455980,0.180888,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630458079,0.180888,67590.0,67589.0,0.13313699]
["bitfinex-derivatives","BTCF0:USTF0",1729630458280,0.180888,67590.0,67589.0,0.27573497]
["bitfinex-derivatives","BTCF0:USTF0",1729630460781,0.180888,67590.0,67589.0,0.27578059]
["bitfinex-derivatives","BTCF0:USTF0",1729630466275,0.180888,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630469589,0.10684,67590.0,67584.0,0.14625656]
["bitfinex-derivatives","BTCF0:USTF0",1729630469774,0.10684,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630472088,0.074007,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630472285,0.180847,67592.0,67591.0,0.13318914]
["bitfinex-derivatives","BTCF0:USTF0",1729630473292,0.180847,67592.0,67591.0,0.16602049]
["bitfinex-derivatives","BTCF0:USTF0",1729630474586,0.074007,67592.0,67591.0,0.16602049]
["bitfinex-derivatives","BTCF0:USTF0",1729630474792,0.180847,67592.0,67591.0,0.27571489]
["bitfinex-derivatives","BTCF0:USTF0",1729630475293,0.180847,67592.0,67591.0,0.16602281]
["bitfinex-derivatives","BTCF0:USTF0",1729630475697,0.180847,67592.0,67591.0,0.27566222]
["bitfinex-derivatives","BTCF0:USTF0",1729630475991,0.10684,67592.0,67591.0,0.27562808]
["bitfinex-derivatives","BTCF0:USTF0",1729630481393,0.10684,67592.0,67591.0,0.13315166]
["bitfinex-derivatives","BTCF0:USTF0",1729630482099,0.10684,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630482299,0.10684,67592.0,67591.0,0.13315166]
["bitfinex-derivatives","BTCF0:USTF0",1729630482796,0.10684,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630483101,0.10684,67592.0,67591.0,0.13315166]
["bitfinex-derivatives","BTCF0:USTF0",1729630483600,0.10684,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630484100,0.10684,67592.0,67591.0,0.13315166]
["bitfinex-derivatives","BTCF0:USTF0",1729630484798,0.10684,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630485997,0.10684,67592.0,67591.0,0.13315293]
["bitfinex-derivatives","BTCF0:USTF0",1729630487098,0.10684,67592.0,67591.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1729630488200,0.10684,67592.0,67591.0,0.27527538]
["bitfinex-derivatives","BTCF0:USTF0",1729630490102,0.02161568,67593.0,67591.0,0.20126838]
["bitfinex-derivatives","BTCF0:USTF0",1729630490303,0.46764,67595.0,67592.0,0.20126662]
["bitfinex-derivatives","BTCF0:USTF0",1729630490501,0.46764,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630490713,0.46764,67595.0,67594.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1729630491720,0.10684,67595.0,67594.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1729630493217,0.31246854,67595.0,67594.0,0.27527062]
["bitfinex-derivatives","BTCF0:USTF0",1729630494516,0.31246854,67595.0,67594.0,0.27484091]
["bitfinex-derivatives","BTCF0:USTF0",1729630496329,0.31246854,67595.0,67594.0,0.25429561]
["bitfinex-derivatives","BTCF0:USTF0",1729630496626,0.31246854,67595.0,67594.0,0.16562828]
["bitfinex-derivatives","BTCF0:USTF0",1729630497432,0.31246854,67595.0,67594.0,0.25429561]
["bitfinex-derivatives","BTCF0:USTF0",1729630498830,0.31246854,67595.0,67594.0,0.16562828]
["bitfinex-derivatives","BTCF0:USTF0",1729630499123,0.31246854,67595.0,67594.0,0.25429929]
["bitfinex-derivatives","BTCF0:USTF0",1729630499330,0.31246854,67595.0,67594.0,0.25441871]
["bitfinex-derivatives","BTCF0:USTF0",1729630499721,0.31246854,67595.0,67594.0,0.1657477]
["bitfinex-derivatives","BTCF0:USTF0",1729630500323,0.31246854,67595.0,67594.0,0.25441332]
["bitfinex-derivatives","BTCF0:USTF0",1729630502533,0.31246854,67595.0,67594.0,0.25436729]
["bitfinex-derivatives","BTCF0:USTF0",1729630502735,0.20246854,67595.0,67594.0,0.16570167]
["bitfinex-derivatives","BTCF0:USTF0",1729630502926,0.12846554,67595.0,67594.0,0.16570167]
["bitfinex-derivatives","BTCF0:USTF0",1729630503129,0.12846554,67595.0,67594.0,0.27496431]
["bitfinex-derivatives","BTCF0:USTF0",1729630503330,0.12846554,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630504528,0.12846554,67595.0,67594.0,0.11833234]
["bitfinex-derivatives","BTCF0:USTF0",1729630507130,0.12846554,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630507529,0.02162554,67595.0,67594.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630507826,0.4708,67600.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630507827,0.10684,67598.0,67597.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630508236,0.4708,67600.0,67597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630508532,0.4708,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729630508834,0.57764,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729630509828,0.59902349,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729630511238,0.48902349,67600.0,67599.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1729630511437,0.48902349,67600.0,67599.0,0.27562004]
["bitfinex-derivatives","BTCF0:USTF0",1729630512034,0.48902349,67600.0,67599.0,0.27559797]
["bitfinex-derivatives","BTCF0:USTF0",1729630514239,0.38218349,67600.0,67599.0,0.16559797]
["bitfinex-derivatives","BTCF0:USTF0",1729630518338,0.38218349,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729630522733,0.38218349,67600.0,67599.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1729630526450,0.38218349,67600.0,67599.0,0.38707269]
["bitfinex-derivatives","BTCF0:USTF0",1729630528341,0.02138349,67600.0,67599.0,0.38707269]
["bitfinex-derivatives","BTCF0:USTF0",1729630528540,0.3608,67605.0,67599.0,0.49707269]
["bitfinex-derivatives","BTCF0:USTF0",1729630528741,0.3608,67605.0,67604.0,0.183993]
["bitfinex-derivatives","BTCF0:USTF0",1729630528940,0.3608,67605.0,67604.0,0.27663818]
["bitfinex-derivatives","BTCF0:USTF0",1729630530749,0.38222409,67605.0,67604.0,0.27663818]
["bitfinex-derivatives","BTCF0:USTF0",1729630532247,0.3608,67605.0,67604.0,0.27663818]
["bitfinex-derivatives","BTCF0:USTF0",1729630533248,0.3608,67605.0,67604.0,0.16663818]
["bitfinex-derivatives","BTCF0:USTF0",1729630535563,0.3608,67605.0,67604.0,0.1666669]
["bitfinex-derivatives","BTCF0:USTF0",1729630536154,0.12827957,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630536357,0.48907957,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630536545,0.48907957,67607.0,67606.0,0.16666489]
["bitfinex-derivatives","BTCF0:USTF0",1729630536853,0.12827957,67607.0,67606.0,0.16666489]
["bitfinex-derivatives","BTCF0:USTF0",1729630537053,0.48907957,67607.0,67606.0,0.16666489]
["bitfinex-derivatives","BTCF0:USTF0",1729630537356,0.48907957,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630538152,0.48907957,67607.0,67606.0,0.16666556]
["bitfinex-derivatives","BTCF0:USTF0",1729630538341,0.56306957,67607.0,67606.0,0.16666556]
["bitfinex-derivatives","BTCF0:USTF0",1729630540149,0.20226957,67607.0,67606.0,0.16666556]
["bitfinex-derivatives","BTCF0:USTF0",1729630540349,0.56306957,67607.0,67606.0,0.16666556]
["bitfinex-derivatives","BTCF0:USTF0",1729630540550,0.60441455,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630543157,0.56306957,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630545851,0.46306957,67607.0,67606.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1729630548054,0.38907957,67607.0,67599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630548356,0.11,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630548556,0.11,67603.0,67602.0,0.16674408]
["bitfinex-derivatives","BTCF0:USTF0",1729630550765,0.11,67603.0,67602.0,0.25540616]
["bitfinex-derivatives","BTCF0:USTF0",1729630551465,0.11,67603.0,67602.0,0.16674408]
["bitfinex-derivatives","BTCF0:USTF0",1729630551972,0.11,67603.0,67602.0,0.16673256]
["bitfinex-derivatives","BTCF0:USTF0",1729630555563,0.11,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630561371,0.183994,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630563078,0.544794,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630563771,0.544794,67603.0,67602.0,0.27745854]
["bitfinex-derivatives","BTCF0:USTF0",1729630570177,0.183994,67603.0,67602.0,0.27745854]
["bitfinex-derivatives","BTCF0:USTF0",1729630570378,0.544794,67603.0,67602.0,0.27753136]
["bitfinex-derivatives","BTCF0:USTF0",1729630570686,0.544794,67603.0,67602.0,0.16681704]
["bitfinex-derivatives","BTCF0:USTF0",1729630570879,0.183994,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630571079,0.544794,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630571983,0.183994,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630572192,0.544794,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630574384,0.3608,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630574887,0.4708,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630575682,0.11,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630576077,0.4708,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630576887,0.57756,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630578590,0.49432,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630578793,0.21676,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630579089,0.21676,67603.0,67602.0,0.27746552]
["bitfinex-derivatives","BTCF0:USTF0",1729630582189,0.21676,67603.0,67602.0,0.16682022]
["bitfinex-derivatives","BTCF0:USTF0",1729630583692,0.21676,67603.0,67602.0,0.16682558]
["bitfinex-derivatives","BTCF0:USTF0",1729630585093,0.21676,67603.0,67602.0,0.27748258]
["bitfinex-derivatives","BTCF0:USTF0",1729630585986,0.21676,67603.0,67602.0,0.16682558]
["bitfinex-derivatives","BTCF0:USTF0",1729630588392,0.21676,67603.0,67602.0,0.16683817]
["bitfinex-derivatives","BTCF0:USTF0",1729630592695,0.11,67603.0,67602.0,0.16683817]
["bitfinex-derivatives","BTCF0:USTF0",1729630593296,0.11,67603.0,67602.0,0.16684454]
["bitfinex-derivatives","BTCF0:USTF0",1729630593889,0.11,67603.0,67602.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630594991,0.541514,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630595187,0.02168964,67607.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630595398,0.00120001,67627.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729630595399,0.3608,67619.0,67608.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1729630595597,0.3608,67619.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729630595598,0.04176892,67618.0,67617.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1729630596300,0.3608,67619.0,67618.0,0.073978]
["bitfinex-derivatives","BTCF0:USTF0",1729630596499,0.40265392,67619.0,67618.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1729630597287,0.3608,67619.0,67618.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1729630601494,0.02704337,67620.0,67618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729630601687,0.4708,67621.0,67618.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729630601894,0.11,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729630602099,0.4708,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729630603903,0.11,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729630604509,0.13666577,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729630615716,0.21063977,67621.0,67620.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1729630616303,0.21063977,67621.0,67620.0,0.11813116]
["bitfinex-derivatives","BTCF0:USTF0",1729630616903,0.073976,67619.0,67613.0,0.41967488]
["bitfinex-derivatives","BTCF0:USTF0",1729630617217,0.073986,67610.0,67609.0,0.04416723]
["bitfinex-derivatives","BTCF0:USTF0",1729630617418,0.4708,67610.0,67605.0,0.04416723]
["bitfinex-derivatives","BTCF0:USTF0",1729630617713,0.073992,67605.0,67604.0,0.04638574]
["bitfinex-derivatives","BTCF0:USTF0",1729630618012,0.073992,67605.0,67604.0,0.12040849]
["bitfinex-derivatives","BTCF0:USTF0",1729630618314,0.073992,67605.0,67604.0,0.07621151]
["bitfinex-derivatives","BTCF0:USTF0",1729630620015,0.073992,67605.0,67604.0,0.12041309]
["bitfinex-derivatives","BTCF0:USTF0",1729630620212,0.073992,67605.0,67604.0,0.07621151]
["bitfinex-derivatives","BTCF0:USTF0",1729630620408,0.073992,67605.0,67604.0,0.18621151]
["bitfinex-derivatives","BTCF0:USTF0",1729630620611,0.073992,67605.0,67604.0,0.07621151]
["bitfinex-derivatives","BTCF0:USTF0",1729630620811,0.073992,67605.0,67604.0,0.12041715]
["bitfinex-derivatives","BTCF0:USTF0",1729630621213,0.073992,67605.0,67604.0,0.07621151]
["bitfinex-derivatives","BTCF0:USTF0",1729630621513,0.073992,67605.0,67604.0,0.04642803]
["bitfinex-derivatives","BTCF0:USTF0",1729630621814,0.073996,67601.0,67597.0,0.05895874]
["bitfinex-derivatives","BTCF0:USTF0",1729630622009,0.0309,67604.0,67600.0,0.04422316]
["bitfinex-derivatives","BTCF0:USTF0",1729630622210,0.11,67601.0,67598.0,0.04422316]
["bitfinex-derivatives","BTCF0:USTF0",1729630622411,0.073998,67599.0,67598.0,0.04422316]
["bitfinex-derivatives","BTCF0:USTF0",1729630622917,0.073998,67599.0,67598.0,0.11822216]
["bitfinex-derivatives","BTCF0:USTF0",1729630623314,0.073998,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729630623512,0.073998,67599.0,67598.0,0.11822216]
["bitfinex-derivatives","BTCF0:USTF0",1729630624414,0.073998,67599.0,67598.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1729630625207,0.02711481,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729630625412,0.073992,67605.0,67604.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1729630626212,0.11,67607.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630626408,0.11,67604.0,67601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630626613,0.11,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630630718,0.38710566,67606.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630630921,0.11,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630635730,0.183993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630641914,0.083993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630645329,0.083993,67604.0,67603.0,0.14790649]
["bitfinex-derivatives","BTCF0:USTF0",1729630646223,0.083993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630648834,0.12567983,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630649226,0.083993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630652528,0.073993,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630653234,0.11563701,67604.0,67603.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1729630654230,0.073993,67604.0,67603.0,0.16645335]
["bitfinex-derivatives","BTCF0:USTF0",1729630656135,0.073993,67604.0,67603.0,0.09245935]
["bitfinex-derivatives","BTCF0:USTF0",1729630659525,0.073993,67604.0,67603.0,0.09250791]
["bitfinex-derivatives","BTCF0:USTF0",1729630661239,0.073993,67604.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630661240,0.04163253,67604.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630661432,0.11562653,67603.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630661629,0.073994,67603.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630661930,0.4708,67601.0,67595.0,0.04434618]
["bitfinex-derivatives","BTCF0:USTF0",1729630662132,0.074,67598.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630662531,0.3608,67601.0,67595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630662741,0.073999,67599.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630664139,0.074,67598.0,67596.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1729630665446,0.073998,67600.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630669442,0.073998,67600.0,67599.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1729630670039,0.073998,67600.0,67599.0,0.2553163]
["bitfinex-derivatives","BTCF0:USTF0",1729630670241,0.073998,67600.0,67599.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1729630672739,0.09550693,67600.0,67599.0,0.16664168]
["bitfinex-derivatives","BTCF0:USTF0",1729630678549,0.09550693,67600.0,67599.0,0.16681544]
["bitfinex-derivatives","BTCF0:USTF0",1729630679139,0.09550693,67600.0,67599.0,0.09281844]
["bitfinex-derivatives","BTCF0:USTF0",1729630681050,0.09550693,67600.0,67599.0,0.18148333]
["bitfinex-derivatives","BTCF0:USTF0",1729630681752,0.09550693,67600.0,67599.0,0.09281844]
["bitfinex-derivatives","BTCF0:USTF0",1729630681953,0.09550693,67600.0,67599.0,0.09372891]
["bitfinex-derivatives","BTCF0:USTF0",1729630682946,0.09550693,67600.0,67599.0,0.16772691]
["bitfinex-derivatives","BTCF0:USTF0",1729630684061,0.09550693,67600.0,67599.0,0.2563918]
["bitfinex-derivatives","BTCF0:USTF0",1729630684555,0.09550693,67600.0,67599.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1729630691360,0.02150893,67600.0,67599.0,0.27967187]
["bitfinex-derivatives","BTCF0:USTF0",1729630691559,0.11,67601.0,67599.0,0.20567387]
["bitfinex-derivatives","BTCF0:USTF0",1729630691763,0.11,67601.0,67600.0,0.27967087]
["bitfinex-derivatives","BTCF0:USTF0",1729630692154,0.13108628,67601.0,67600.0,0.27967087]
["bitfinex-derivatives","BTCF0:USTF0",1729630692355,0.20508228,67601.0,67600.0,0.20567387]
["bitfinex-derivatives","BTCF0:USTF0",1729630696167,0.20508228,67601.0,67600.0,0.20555508]
["bitfinex-derivatives","BTCF0:USTF0",1729630696857,0.20508228,67601.0,67600.0,0.20558865]
["bitfinex-derivatives","BTCF0:USTF0",1729630697659,0.20508228,67601.0,67600.0,0.09377677]
["bitfinex-derivatives","BTCF0:USTF0",1729630699461,0.20508228,67601.0,67599.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630700167,0.20508228,67601.0,67597.0,0.07545166]
["bitfinex-derivatives","BTCF0:USTF0",1729630700462,0.20508228,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630700959,0.09508228,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630701563,0.02108628,67601.0,67600.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1729630701763,0.3608,67603.0,67600.0,0.183997]
["bitfinex-derivatives","BTCF0:USTF0",1729630702366,0.3608,67603.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729630702566,0.3608,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630702768,0.434794,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630703670,0.45662158,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630706569,0.45662158,67603.0,67602.0,0.09382728]
["bitfinex-derivatives","BTCF0:USTF0",1729630707567,0.45662158,67603.0,67602.0,0.18253061]
["bitfinex-derivatives","BTCF0:USTF0",1729630713572,0.49672602,67603.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630713769,0.04010444,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630714169,0.15010444,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630715071,0.15010052,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630719291,0.22409552,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630719593,0.183995,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630720777,0.22410631,67602.0,67601.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630721480,0.183995,67602.0,67601.0,0.16778611]
["bitfinex-derivatives","BTCF0:USTF0",1729630721684,0.183995,67602.0,67601.0,0.09379111]
["bitfinex-derivatives","BTCF0:USTF0",1729630722180,0.183995,67602.0,67601.0,0.09382714]
["bitfinex-derivatives","BTCF0:USTF0",1729630729388,0.183995,67602.0,67601.0,0.09386876]
["bitfinex-derivatives","BTCF0:USTF0",1729630730085,0.073995,67602.0,67601.0,0.09386876]
["bitfinex-derivatives","BTCF0:USTF0",1729630730287,0.183995,67602.0,67601.0,0.09386876]
["bitfinex-derivatives","BTCF0:USTF0",1729630730799,0.11,67602.0,67601.0,0.16786476]
["bitfinex-derivatives","BTCF0:USTF0",1729630731489,0.11,67602.0,67601.0,0.27978517]
["bitfinex-derivatives","BTCF0:USTF0",1729630733795,0.38262758,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630734092,0.38262758,67603.0,67602.0,0.49331221]
["bitfinex-derivatives","BTCF0:USTF0",1729630734298,0.38262758,67603.0,67602.0,0.62288712]
["bitfinex-derivatives","BTCF0:USTF0",1729630734697,0.56662158,67603.0,67602.0,0.38331221]
["bitfinex-derivatives","BTCF0:USTF0",1729630734891,0.38262758,67603.0,67602.0,0.27978417]
["bitfinex-derivatives","BTCF0:USTF0",1729630735089,0.38262758,67603.0,67602.0,0.38978417]
["bitfinex-derivatives","BTCF0:USTF0",1729630735602,0.45662158,67603.0,67602.0,0.38978417]
["bitfinex-derivatives","BTCF0:USTF0",1729630736707,0.45662158,67603.0,67602.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1729630737708,0.09582158,67603.0,67602.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1729630739616,0.20582158,67603.0,67602.0,0.0443357]
["bitfinex-derivatives","BTCF0:USTF0",1729630739899,0.20582158,67603.0,67602.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1729630740101,0.13182758,67603.0,67600.0,0.0443357]
["bitfinex-derivatives","BTCF0:USTF0",1729630740296,0.183996,67601.0,67600.0,0.0443357]
["bitfinex-derivatives","BTCF0:USTF0",1729630740498,0.073997,67600.0,67594.0,0.0443357]
["bitfinex-derivatives","BTCF0:USTF0",1729630740705,0.074004,67594.0,67593.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1729630740898,0.074004,67594.0,67593.0,0.184004]
["bitfinex-derivatives","BTCF0:USTF0",1729630743102,0.074004,67594.0,67593.0,0.2283397]
["bitfinex-derivatives","BTCF0:USTF0",1729630743410,0.074004,67594.0,67593.0,0.184004]
["bitfinex-derivatives","BTCF0:USTF0",1729630743703,0.11,67597.0,67593.0,0.52001012]
["bitfinex-derivatives","BTCF0:USTF0",1729630743909,0.074002,67596.0,67595.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1729630744113,0.074002,67596.0,67595.0,0.2799685]
["bitfinex-derivatives","BTCF0:USTF0",1729630746614,0.09607095,67596.0,67595.0,0.27928075]
["bitfinex-derivatives","BTCF0:USTF0",1729630750118,0.45687095,67596.0,67595.0,0.0936507]
["bitfinex-derivatives","BTCF0:USTF0",1729630750306,0.45687095,67596.0,67595.0,0.18234147]
["bitfinex-derivatives","BTCF0:USTF0",1729630750511,0.45687095,67596.0,67595.0,0.0936507]
["bitfinex-derivatives","BTCF0:USTF0",1729630751315,0.45687095,67596.0,67595.0,0.09402395]
["bitfinex-derivatives","BTCF0:USTF0",1729630751711,0.38286895,67596.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630751912,0.4708,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630752113,0.58148,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630757918,0.655488,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630758323,0.294688,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630758519,0.655488,67590.0,67589.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1729630758719,0.655488,67590.0,67589.0,0.25662661]
["bitfinex-derivatives","BTCF0:USTF0",1729630760227,0.655488,67590.0,67589.0,0.18261761]
["bitfinex-derivatives","BTCF0:USTF0",1729630760620,0.655488,67590.0,67589.0,0.09393934]
["bitfinex-derivatives","BTCF0:USTF0",1729630765323,0.655488,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630767133,0.294688,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630767331,0.545488,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630767533,0.655488,67590.0,67589.0,0.18263383]
["bitfinex-derivatives","BTCF0:USTF0",1729630767833,0.655488,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630768035,0.294688,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630768331,0.655488,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630769130,0.655488,67590.0,67589.0,0.20588159]
["bitfinex-derivatives","BTCF0:USTF0",1729630769526,0.655488,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630770120,0.544808,67590.0,67589.0,0.09394306]
["bitfinex-derivatives","BTCF0:USTF0",1729630770320,0.3608,67590.0,67589.0,0.3899436]
["bitfinex-derivatives","BTCF0:USTF0",1729630770525,0.4708,67590.0,67589.0,0.2799436]
["bitfinex-derivatives","BTCF0:USTF0",1729630771030,0.06555742,67590.0,67589.0,0.2799436]
["bitfinex-derivatives","BTCF0:USTF0",1729630772731,0.13956542,67590.0,67589.0,0.2799436]
["bitfinex-derivatives","BTCF0:USTF0",1729630773129,0.13956542,67590.0,67589.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1729630773130,0.24956542,67590.0,67589.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1729630773436,0.13956542,67590.0,67589.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1729630773741,0.13956542,67590.0,67583.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729630773742,0.06555742,67590.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729630774040,0.18401,67588.0,67587.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1729630775239,0.074014,67585.0,67584.0,0.04431804]
["bitfinex-derivatives","BTCF0:USTF0",1729630775437,0.074014,67585.0,67584.0,0.11833304]
["bitfinex-derivatives","BTCF0:USTF0",1729630775630,0.074014,67585.0,67584.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1729630777334,0.074016,67583.0,67582.0,0.05909072]
["bitfinex-derivatives","BTCF0:USTF0",1729630777530,0.074017,67582.0,67581.0,0.13310872]
["bitfinex-derivatives","BTCF0:USTF0",1729630777725,0.184017,67582.0,67581.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1729630781735,0.184017,67582.0,67581.0,0.16788344]
["bitfinex-derivatives","BTCF0:USTF0",1729630781939,0.184017,67582.0,67581.0,0.27976745]
["bitfinex-derivatives","BTCF0:USTF0",1729630783435,0.180733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630783743,0.290733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630784244,0.290733,67586.0,67585.0,0.27976677]
["bitfinex-derivatives","BTCF0:USTF0",1729630784837,0.184013,67586.0,67585.0,0.18589936]
["bitfinex-derivatives","BTCF0:USTF0",1729630785139,0.290733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630785941,0.290733,67586.0,67585.0,0.18573808]
["bitfinex-derivatives","BTCF0:USTF0",1729630786643,0.290733,67586.0,67585.0,0.27947018]
["bitfinex-derivatives","BTCF0:USTF0",1729630787243,0.290733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630787450,0.290733,67586.0,67585.0,0.27941633]
["bitfinex-derivatives","BTCF0:USTF0",1729630788644,0.290733,67586.0,67585.0,0.27943677]
["bitfinex-derivatives","BTCF0:USTF0",1729630789145,0.400733,67586.0,67585.0,0.27943677]
["bitfinex-derivatives","BTCF0:USTF0",1729630789333,0.400733,67586.0,67585.0,0.13315112]
["bitfinex-derivatives","BTCF0:USTF0",1729630789540,0.400733,67586.0,67585.0,0.1331517]
["bitfinex-derivatives","BTCF0:USTF0",1729630789846,0.400733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630790245,0.290733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630790645,0.290733,67586.0,67585.0,0.13314895]
["bitfinex-derivatives","BTCF0:USTF0",1729630791738,0.290733,67586.0,67585.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1729630792145,0.290733,67586.0,67585.0,0.13314557]
["bitfinex-derivatives","BTCF0:USTF0",1729630794247,0.180733,67586.0,67585.0,0.13314328]
["bitfinex-derivatives","BTCF0:USTF0",1729630794439,0.290733,67586.0,67585.0,0.13314328]
["bitfinex-derivatives","BTCF0:USTF0",1729630795343,0.400733,67586.0,67585.0,0.05913028]
["bitfinex-derivatives","BTCF0:USTF0",1729630796440,0.77388,67586.0,67562.0,0.02188801]
["bitfinex-derivatives","BTCF0:USTF0",1729630796641,0.074029,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729630796846,0.074032,67569.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630797046,0.074032,67569.0,67566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729630797248,0.074032,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729630797650,0.184032,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729630800155,0.11,67569.0,67568.0,0.28205142]
["bitfinex-derivatives","BTCF0:USTF0",1729630801648,0.02119098,67569.0,67568.0,0.39205142]
["bitfinex-derivatives","BTCF0:USTF0",1729630801850,0.11,67573.0,67568.0,0.39205142]
["bitfinex-derivatives","BTCF0:USTF0",1729630802164,0.11,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630802850,0.13159069,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630804556,0.31561769,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630804753,0.42229769,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630804952,0.31229769,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630805262,0.31229769,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630806350,0.02159069,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630806549,0.11,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630808457,0.184027,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630812164,0.184027,67573.0,67572.0,0.28142662]
["bitfinex-derivatives","BTCF0:USTF0",1729630812753,0.184027,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630813365,0.184027,67573.0,67572.0,0.28141501]
["bitfinex-derivatives","BTCF0:USTF0",1729630814965,0.184027,67573.0,67572.0,0.16892903]
["bitfinex-derivatives","BTCF0:USTF0",1729630815156,0.184027,67573.0,67572.0,0.28149904]
["bitfinex-derivatives","BTCF0:USTF0",1729630817461,0.184027,67573.0,67572.0,0.28072685]
["bitfinex-derivatives","BTCF0:USTF0",1729630823167,0.184027,67573.0,67572.0,0.28007849]
["bitfinex-derivatives","BTCF0:USTF0",1729630825370,0.184027,67573.0,67572.0,0.51371101]
["bitfinex-derivatives","BTCF0:USTF0",1729630825561,0.184027,67573.0,67572.0,0.4103221]
["bitfinex-derivatives","BTCF0:USTF0",1729630825971,0.184027,67573.0,67572.0,0.51387891]
["bitfinex-derivatives","BTCF0:USTF0",1729630826373,0.184027,67573.0,67572.0,0.4103221]
["bitfinex-derivatives","BTCF0:USTF0",1729630826564,0.184027,67573.0,67572.0,0.11842348]
["bitfinex-derivatives","BTCF0:USTF0",1729630828069,0.184027,67573.0,67572.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1729630828875,0.02195778,67575.0,67574.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1729630829074,0.4672,67579.0,67574.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1729630829277,0.434821,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729630830673,0.074021,67579.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729630830871,0.11,67580.0,67578.0,0.04439263]
["bitfinex-derivatives","BTCF0:USTF0",1729630831075,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630831661,0.13210488,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630831966,0.02210488,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630832166,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630832483,0.2164,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630833369,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630834570,0.12844006,67581.0,67579.0,0.16821293]
["bitfinex-derivatives","BTCF0:USTF0",1729630834768,0.12844006,67581.0,67580.0,0.18290803]
["bitfinex-derivatives","BTCF0:USTF0",1729630834978,0.23844006,67581.0,67580.0,0.18290803]
["bitfinex-derivatives","BTCF0:USTF0",1729630836465,0.23844006,67581.0,67580.0,0.09419293]
["bitfinex-derivatives","BTCF0:USTF0",1729630837470,0.59924006,67581.0,67580.0,0.09419293]
["bitfinex-derivatives","BTCF0:USTF0",1729630839984,0.67325806,67581.0,67580.0,0.09419293]
["bitfinex-derivatives","BTCF0:USTF0",1729630840872,0.31245806,67581.0,67580.0,0.09418236]
["bitfinex-derivatives","BTCF0:USTF0",1729630841484,0.31245806,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630842383,0.20245806,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630842692,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630843678,0.20245806,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630843878,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630847083,0.14905994,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630847490,0.11,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630851489,0.4708,67580.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630854379,0.074022,67578.0,67576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729630854582,0.11,67577.0,67576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729630855483,0.11,67577.0,67576.0,0.106823]
["bitfinex-derivatives","BTCF0:USTF0",1729630855683,0.11,67577.0,67576.0,0.20155884]
["bitfinex-derivatives","BTCF0:USTF0",1729630856784,0.11,67577.0,67576.0,0.106823]
["bitfinex-derivatives","BTCF0:USTF0",1729630860688,0.074022,67577.0,67576.0,0.31453868]
["bitfinex-derivatives","BTCF0:USTF0",1729630860886,0.184022,67577.0,67576.0,0.31453868]
["bitfinex-derivatives","BTCF0:USTF0",1729630863086,0.3608,67578.0,67577.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1729630863292,0.3608,67578.0,67577.0,0.28173768]
["bitfinex-derivatives","BTCF0:USTF0",1729630863801,0.3608,67578.0,67577.0,0.11843496]
["bitfinex-derivatives","BTCF0:USTF0",1729630864386,0.18402,67579.0,67577.0,0.11843496]
["bitfinex-derivatives","BTCF0:USTF0",1729630864604,0.3608,67578.0,67577.0,0.11843496]
["bitfinex-derivatives","BTCF0:USTF0",1729630870296,0.02204006,67581.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729630870597,0.11,67580.0,67579.0,0.04441699]
["bitfinex-derivatives","BTCF0:USTF0",1729630870803,0.074018,67581.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729630870999,0.11,67580.0,67578.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1729630871399,0.074018,67581.0,67579.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1729630871596,0.184018,67581.0,67580.0,0.11843011]
["bitfinex-derivatives","BTCF0:USTF0",1729630871906,0.184018,67581.0,67580.0,0.28282334]
["bitfinex-derivatives","BTCF0:USTF0",1729630873610,0.074018,67581.0,67580.0,0.28282334]
["bitfinex-derivatives","BTCF0:USTF0",1729630875705,0.074018,67581.0,67580.0,0.16927812]
["bitfinex-derivatives","BTCF0:USTF0",1729630877707,0.184018,67581.0,67580.0,0.16927812]
["bitfinex-derivatives","BTCF0:USTF0",1729630878912,0.22212521,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630880516,0.22212807,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630885020,0.26636421,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630886914,0.184018,67581.0,67580.0,0.16957353]
["bitfinex-derivatives","BTCF0:USTF0",1729630888209,0.184018,67581.0,67580.0,0.25838603]
["bitfinex-derivatives","BTCF0:USTF0",1729630888423,0.184018,67581.0,67580.0,0.16957353]
["bitfinex-derivatives","BTCF0:USTF0",1729630889124,0.184018,67581.0,67580.0,0.25838637]
["bitfinex-derivatives","BTCF0:USTF0",1729630889323,0.184018,67581.0,67580.0,0.16957353]
["bitfinex-derivatives","BTCF0:USTF0",1729630889722,0.184018,67581.0,67580.0,0.25838775]
["bitfinex-derivatives","BTCF0:USTF0",1729630890725,0.184018,67581.0,67580.0,0.16957353]
["bitfinex-derivatives","BTCF0:USTF0",1729630891120,0.184018,67581.0,67580.0,0.25838772]
["bitfinex-derivatives","BTCF0:USTF0",1729630893425,0.074018,67581.0,67580.0,0.25838772]
["bitfinex-derivatives","BTCF0:USTF0",1729630893619,0.184018,67581.0,67580.0,0.25838772]
["bitfinex-derivatives","BTCF0:USTF0",1729630894019,0.22206206,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630894519,0.22206299,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630899435,0.22203095,67581.0,67580.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1729630902029,0.22203095,67581.0,67580.0,0.16969781]
["bitfinex-derivatives","BTCF0:USTF0",1729630902030,0.184018,67581.0,67580.0,0.16969781]
["bitfinex-derivatives","BTCF0:USTF0",1729630902430,0.184018,67581.0,67580.0,0.28364736]
["bitfinex-derivatives","BTCF0:USTF0",1729630902626,0.184018,67581.0,67580.0,0.16969781]
["bitfinex-derivatives","BTCF0:USTF0",1729630903223,0.184018,67581.0,67580.0,0.09567881]
["bitfinex-derivatives","BTCF0:USTF0",1729630904334,0.074021,67578.0,67575.0,0.08882605]
["bitfinex-derivatives","BTCF0:USTF0",1729630904631,0.074034,67567.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729630904830,0.074034,67567.0,67566.0,0.18857912]
["bitfinex-derivatives","BTCF0:USTF0",1729630906332,0.074034,67567.0,67566.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1729630909128,0.4708,67568.0,67566.0,0.18621938]
["bitfinex-derivatives","BTCF0:USTF0",1729630909331,0.544832,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630910235,0.56645988,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630911128,0.20565988,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630911329,0.56645988,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630911523,0.20565988,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630912337,0.56645988,67568.0,67567.0,0.18621838]
["bitfinex-derivatives","BTCF0:USTF0",1729630913142,0.56645988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630913339,0.20565988,67568.0,67567.0,0.18579381]
["bitfinex-derivatives","BTCF0:USTF0",1729630913640,0.20565988,67568.0,67567.0,0.1857935]
["bitfinex-derivatives","BTCF0:USTF0",1729630913641,0.56645988,67568.0,67567.0,0.1857935]
["bitfinex-derivatives","BTCF0:USTF0",1729630915942,0.56645988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630919549,0.20565988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630919751,0.56645988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630920348,0.20565988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630920543,0.56645988,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630920755,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630922547,0.38242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630922744,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630923051,0.13162788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630923454,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630923652,0.13162788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630923957,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630924152,0.49242788,67568.0,67567.0,0.27959979]
["bitfinex-derivatives","BTCF0:USTF0",1729630924653,0.13162788,67568.0,67567.0,0.27959979]
["bitfinex-derivatives","BTCF0:USTF0",1729630924852,0.49242788,67568.0,67567.0,0.27959979]
["bitfinex-derivatives","BTCF0:USTF0",1729630926040,0.49242788,67568.0,67567.0,0.26160559]
["bitfinex-derivatives","BTCF0:USTF0",1729630926243,0.49242788,67568.0,67567.0,0.27961813]
["bitfinex-derivatives","BTCF0:USTF0",1729630929153,0.56645988,67568.0,67567.0,0.27961813]
["bitfinex-derivatives","BTCF0:USTF0",1729630929353,0.49242788,67568.0,67567.0,0.27961813]
["bitfinex-derivatives","BTCF0:USTF0",1729630931547,0.13162788,67568.0,67567.0,0.27961813]
["bitfinex-derivatives","BTCF0:USTF0",1729630931754,0.38242788,67568.0,67567.0,0.27961813]
["bitfinex-derivatives","BTCF0:USTF0",1729630932164,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630932556,0.13162788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630932957,0.49242788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630933562,0.49242788,67568.0,67567.0,0.13323476]
["bitfinex-derivatives","BTCF0:USTF0",1729630934569,0.13162788,67568.0,67567.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1729630939263,0.13162788,67568.0,67567.0,0.27964438]
["bitfinex-derivatives","BTCF0:USTF0",1729630940273,0.13162788,67568.0,67567.0,0.27966762]
["bitfinex-derivatives","BTCF0:USTF0",1729630948578,0.02162788,67568.0,67567.0,0.27966762]
["bitfinex-derivatives","BTCF0:USTF0",1729630948784,0.17959,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729630948984,0.17959,67570.0,67569.0,0.27966562]
["bitfinex-derivatives","BTCF0:USTF0",1729630949484,0.20104093,67570.0,67569.0,0.27966562]
["bitfinex-derivatives","BTCF0:USTF0",1729630952983,0.12701093,67570.0,67569.0,0.27966562]
["bitfinex-derivatives","BTCF0:USTF0",1729630954284,0.12701093,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729630954690,0.20104093,67570.0,67569.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1729630962285,0.20104093,67570.0,67569.0,0.16779396]
["bitfinex-derivatives","BTCF0:USTF0",1729630962487,0.20104093,67570.0,67569.0,0.27955581]
["bitfinex-derivatives","BTCF0:USTF0",1729630963884,0.20104093,67570.0,67569.0,0.27956882]
["bitfinex-derivatives","BTCF0:USTF0",1729630964285,0.20104093,67570.0,67569.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1729630964795,0.20104093,67570.0,67569.0,0.09376889]
["bitfinex-derivatives","BTCF0:USTF0",1729630965888,0.31104093,67570.0,67569.0,0.09376889]
["bitfinex-derivatives","BTCF0:USTF0",1729630966987,0.31104093,67570.0,67569.0,0.18262469]
["bitfinex-derivatives","BTCF0:USTF0",1729630968294,0.31104093,67570.0,67569.0,0.09376889]
["bitfinex-derivatives","BTCF0:USTF0",1729630968490,0.23701093,67570.0,67569.0,0.09405333]
["bitfinex-derivatives","BTCF0:USTF0",1729630968688,0.31104093,67570.0,67569.0,0.09405333]
["bitfinex-derivatives","BTCF0:USTF0",1729630968891,0.31104093,67570.0,67569.0,0.18290913]
["bitfinex-derivatives","BTCF0:USTF0",1729630969391,0.074033,67567.0,67566.0,0.04441064]
["bitfinex-derivatives","BTCF0:USTF0",1729630969594,0.074035,67566.0,67565.0,0.04441064]
["bitfinex-derivatives","BTCF0:USTF0",1729630971100,0.185393,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729630971291,0.184033,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729630973495,0.289353,67567.0,67566.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1729630979702,0.074038,67563.0,67562.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1729630980003,0.11,67563.0,67562.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1729630980303,0.184038,67563.0,67562.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1729630981512,0.184038,67563.0,67562.0,0.31316025]
["bitfinex-derivatives","BTCF0:USTF0",1729630983101,0.20601853,67563.0,67562.0,0.31316025]
["bitfinex-derivatives","BTCF0:USTF0",1729630984108,0.16155823,67563.0,67562.0,0.31316025]
["bitfinex-derivatives","BTCF0:USTF0",1729630984506,0.16155823,67563.0,67562.0,0.16644226]
["bitfinex-derivatives","BTCF0:USTF0",1729630986498,0.16155823,67563.0,67562.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1729630987300,0.16155823,67563.0,67562.0,0.22974226]
["bitfinex-derivatives","BTCF0:USTF0",1729630990311,0.09601853,67563.0,67562.0,0.22974226]
["bitfinex-derivatives","BTCF0:USTF0",1729630991211,0.09601853,67563.0,67562.0,0.170538]
["bitfinex-derivatives","BTCF0:USTF0",1729630991512,0.09601853,67563.0,67562.0,0.37439803]
["bitfinex-derivatives","BTCF0:USTF0",1729630998416,0.09601853,67563.0,67562.0,0.37452544]
["bitfinex-derivatives","BTCF0:USTF0",1729631001935,0.09601853,67563.0,67562.0,0.47812919]
["bitfinex-derivatives","BTCF0:USTF0",1729631002337,0.09601853,67563.0,67562.0,0.6069263]
["bitfinex-derivatives","BTCF0:USTF0",1729631003132,0.09601853,67563.0,67562.0,0.27414175]
["bitfinex-derivatives","BTCF0:USTF0",1729631003329,0.09601853,67563.0,67562.0,0.60696361]
["bitfinex-derivatives","BTCF0:USTF0",1729631005328,0.09601853,67563.0,67562.0,0.47815635]
["bitfinex-derivatives","BTCF0:USTF0",1729631006035,0.20601853,67563.0,67562.0,0.47815635]
["bitfinex-derivatives","BTCF0:USTF0",1729631006530,0.20601853,67563.0,67562.0,0.22981111]
["bitfinex-derivatives","BTCF0:USTF0",1729631011339,0.13198053,67563.0,67561.0,0.05927311]
["bitfinex-derivatives","BTCF0:USTF0",1729631011638,0.13198053,67563.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729631011639,0.11,67562.0,67559.0,0.05927311]
["bitfinex-derivatives","BTCF0:USTF0",1729631011831,0.11,67560.0,67558.0,0.13331611]
["bitfinex-derivatives","BTCF0:USTF0",1729631012033,0.074042,67559.0,67558.0,0.13331611]
["bitfinex-derivatives","BTCF0:USTF0",1729631013643,0.074042,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729631014536,0.11,67560.0,67558.0,0.40737125]
["bitfinex-derivatives","BTCF0:USTF0",1729631014741,0.184041,67560.0,67559.0,0.51106453]
["bitfinex-derivatives","BTCF0:USTF0",1729631015440,0.184041,67560.0,67559.0,0.27836701]
["bitfinex-derivatives","BTCF0:USTF0",1729631016448,0.184041,67560.0,67559.0,0.5106924]
["bitfinex-derivatives","BTCF0:USTF0",1729631016647,0.184041,67560.0,67559.0,0.38206129]
["bitfinex-derivatives","BTCF0:USTF0",1729631016848,0.184041,67560.0,67559.0,0.27836701]
["bitfinex-derivatives","BTCF0:USTF0",1729631017349,0.184041,67560.0,67559.0,0.38206129]
["bitfinex-derivatives","BTCF0:USTF0",1729631017534,0.184041,67560.0,67559.0,0.27836701]
["bitfinex-derivatives","BTCF0:USTF0",1729631018937,0.074041,67560.0,67559.0,0.27836701]
["bitfinex-derivatives","BTCF0:USTF0",1729631021640,0.074041,67560.0,67559.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1729631022044,0.074041,67560.0,67554.0,0.04441978]
["bitfinex-derivatives","BTCF0:USTF0",1729631022236,0.074047,67556.0,67555.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1729631024950,0.074041,67560.0,67554.0,0.04441978]
["bitfinex-derivatives","BTCF0:USTF0",1729631025152,0.074047,67555.0,67554.0,0.04441978]
["bitfinex-derivatives","BTCF0:USTF0",1729631025347,0.0318,67559.0,67553.0,0.04441978]
["bitfinex-derivatives","BTCF0:USTF0",1729631025549,0.074049,67553.0,67552.0,0.07626904]
["bitfinex-derivatives","BTCF0:USTF0",1729631027847,0.074049,67553.0,67552.0,0.00222004]
["bitfinex-derivatives","BTCF0:USTF0",1729631029549,0.46556,67555.0,67552.0,0.09335393]
["bitfinex-derivatives","BTCF0:USTF0",1729631029550,0.074049,67554.0,67552.0,0.09335393]
["bitfinex-derivatives","BTCF0:USTF0",1729631029756,0.074049,67553.0,67552.0,0.06813387]
["bitfinex-derivatives","BTCF0:USTF0",1729631030255,0.074055,67547.0,67546.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631030454,0.074056,67546.0,67545.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631031648,0.074058,67545.0,67544.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631031843,0.178818,67545.0,67544.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631033648,0.074059,67544.0,67543.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631033847,0.074059,67544.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729631033848,0.074061,67542.0,67541.0,0.08876739]
["bitfinex-derivatives","BTCF0:USTF0",1729631034045,0.074061,67542.0,67541.0,0.08867998]
["bitfinex-derivatives","BTCF0:USTF0",1729631035455,0.074062,67541.0,67540.0,0.16274298]
["bitfinex-derivatives","BTCF0:USTF0",1729631036463,0.074062,67541.0,67540.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1729631036763,0.074062,67541.0,67540.0,0.11838057]
["bitfinex-derivatives","BTCF0:USTF0",1729631036960,0.3608,67541.0,67538.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1729631037163,0.074067,67536.0,67535.0,0.04431803]
["bitfinex-derivatives","BTCF0:USTF0",1729631037358,0.074067,67536.0,67535.0,0.11838703]
["bitfinex-derivatives","BTCF0:USTF0",1729631037552,0.074067,67536.0,67535.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1729631039756,0.07407,67534.0,67533.0,0.00222083]
["bitfinex-derivatives","BTCF0:USTF0",1729631047364,0.07407,67534.0,67533.0,0.05901442]
["bitfinex-derivatives","BTCF0:USTF0",1729631047568,0.074071,67533.0,67532.0,0.05901442]
["bitfinex-derivatives","BTCF0:USTF0",1729631047766,0.074076,67528.0,67527.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729631047962,0.074076,67528.0,67524.0,0.08867998]
["bitfinex-derivatives","BTCF0:USTF0",1729631048164,0.074076,67528.0,67518.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729631048165,0.074081,67524.0,67521.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729631048371,0.074081,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631048567,0.074081,67524.0,67523.0,0.16801507]
["bitfinex-derivatives","BTCF0:USTF0",1729631049458,0.074081,67524.0,67523.0,0.1680176]
["bitfinex-derivatives","BTCF0:USTF0",1729631049663,0.074081,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631049966,0.074081,67524.0,67523.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1729631051369,0.074081,67524.0,67523.0,0.09392702]
["bitfinex-derivatives","BTCF0:USTF0",1729631051574,0.10456,67525.0,67522.0,0.04426511]
["bitfinex-derivatives","BTCF0:USTF0",1729631051771,0.074082,67523.0,67522.0,0.11834811]
["bitfinex-derivatives","BTCF0:USTF0",1729631052458,0.074082,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729631053075,0.074082,67523.0,67522.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1729631053272,0.074082,67523.0,67522.0,0.11834787]
["bitfinex-derivatives","BTCF0:USTF0",1729631053476,0.074082,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729631055964,0.09538738,67523.0,67522.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1729631057277,0.09538738,67523.0,67522.0,0.13310315]
["bitfinex-derivatives","BTCF0:USTF0",1729631057471,0.02130538,67523.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729631057771,0.074083,67522.0,67521.0,0.05908319]
["bitfinex-derivatives","BTCF0:USTF0",1729631058777,0.10456,67525.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729631058778,0.074086,67519.0,67517.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1729631059569,0.02959824,67519.0,67518.0,0.09392721]
["bitfinex-derivatives","BTCF0:USTF0",1729631059770,0.074086,67520.0,67519.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1729631059977,0.074086,67520.0,67519.0,0.27997084]
["bitfinex-derivatives","BTCF0:USTF0",1729631061674,0.074086,67520.0,67519.0,0.27935873]
["bitfinex-derivatives","BTCF0:USTF0",1729631065873,0.074082,67524.0,67523.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1729631066068,0.178642,67524.0,67523.0,0.27935373]
["bitfinex-derivatives","BTCF0:USTF0",1729631066675,0.178642,67524.0,67523.0,0.16772895]
["bitfinex-derivatives","BTCF0:USTF0",1729631068481,0.178642,67524.0,67523.0,0.27936648]
["bitfinex-derivatives","BTCF0:USTF0",1729631068883,0.178642,67524.0,67523.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1729631069083,0.074082,67524.0,67523.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1729631069284,0.178642,67524.0,67523.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1729631070277,0.074082,67524.0,67523.0,0.2793482]
["bitfinex-derivatives","BTCF0:USTF0",1729631070587,0.178402,67524.0,67523.0,0.16772895]
["bitfinex-derivatives","BTCF0:USTF0",1729631072788,0.178402,67524.0,67523.0,0.27939894]
["bitfinex-derivatives","BTCF0:USTF0",1729631073285,0.178402,67524.0,67523.0,0.09364795]
["bitfinex-derivatives","BTCF0:USTF0",1729631074285,0.178402,67524.0,67523.0,0.2053905]
["bitfinex-derivatives","BTCF0:USTF0",1729631074488,0.074082,67524.0,67523.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1729631074689,0.074082,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631074690,0.178402,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631075483,0.074082,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631075788,0.178402,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631076483,0.10432,67524.0,67520.0,0.04444531]
["bitfinex-derivatives","BTCF0:USTF0",1729631076687,0.10432,67524.0,67519.0,0.11853031]
["bitfinex-derivatives","BTCF0:USTF0",1729631076887,0.074085,67520.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631077393,0.074085,67520.0,67519.0,0.11853031]
["bitfinex-derivatives","BTCF0:USTF0",1729631078081,0.074085,67520.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631081789,0.074085,67520.0,67519.0,0.27980793]
["bitfinex-derivatives","BTCF0:USTF0",1729631082194,0.09571321,67520.0,67519.0,0.27980793]
["bitfinex-derivatives","BTCF0:USTF0",1729631083494,0.09571321,67520.0,67519.0,0.40972156]
["bitfinex-derivatives","BTCF0:USTF0",1729631084503,0.09571321,67520.0,67519.0,0.51348465]
["bitfinex-derivatives","BTCF0:USTF0",1729631084800,0.09571321,67520.0,67519.0,0.27980793]
["bitfinex-derivatives","BTCF0:USTF0",1729631084993,0.09571321,67520.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631085196,0.09571321,67520.0,67519.0,0.27986354]
["bitfinex-derivatives","BTCF0:USTF0",1729631088089,0.09571321,67520.0,67519.0,0.38362663]
["bitfinex-derivatives","BTCF0:USTF0",1729631088792,0.09571321,67520.0,67519.0,0.27986354]
["bitfinex-derivatives","BTCF0:USTF0",1729631092488,0.09571321,67520.0,67519.0,0.16796371]
["bitfinex-derivatives","BTCF0:USTF0",1729631093201,0.09571321,67520.0,67519.0,0.2798711]
["bitfinex-derivatives","BTCF0:USTF0",1729631096790,0.09571321,67520.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631100297,0.02162821,67520.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631100501,0.10408,67522.0,67519.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1729631100694,0.09536543,67524.0,67523.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729631100896,0.09536543,67524.0,67523.0,0.11855419]
["bitfinex-derivatives","BTCF0:USTF0",1729631101591,0.02128443,67524.0,67523.0,0.11855419]
["bitfinex-derivatives","BTCF0:USTF0",1729631101794,0.46488,67527.0,67523.0,0.04447219]
["bitfinex-derivatives","BTCF0:USTF0",1729631102003,0.538958,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729631103032,0.56101,67527.0,67526.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1729631104928,0.56101,67527.0,67526.0,0.28020633]
["bitfinex-derivatives","BTCF0:USTF0",1729631105628,0.45693,67527.0,67526.0,0.28020633]
["bitfinex-derivatives","BTCF0:USTF0",1729631105834,0.56101,67527.0,67526.0,0.28020633]
["bitfinex-derivatives","BTCF0:USTF0",1729631107233,0.56101,67527.0,67526.0,0.2803955]
["bitfinex-derivatives","BTCF0:USTF0",1729631109734,0.45693,67527.0,67526.0,0.2803955]
["bitfinex-derivatives","BTCF0:USTF0",1729631111416,0.45693,67527.0,67526.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1729631111713,0.382852,67527.0,67526.0,0.20634665]
["bitfinex-derivatives","BTCF0:USTF0",1729631111909,0.074079,67526.0,67525.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1729631113713,0.074082,67523.0,67522.0,0.04446428]
["bitfinex-derivatives","BTCF0:USTF0",1729631113916,0.074083,67522.0,67521.0,0.04446428]
["bitfinex-derivatives","BTCF0:USTF0",1729631114216,0.074083,67522.0,67520.0,0.11854828]
["bitfinex-derivatives","BTCF0:USTF0",1729631114519,0.074084,67521.0,67520.0,0.11854828]
["bitfinex-derivatives","BTCF0:USTF0",1729631115713,0.074084,67521.0,67520.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1729631116312,0.074084,67521.0,67520.0,0.11854828]
["bitfinex-derivatives","BTCF0:USTF0",1729631117338,0.074084,67521.0,67518.0,0.04446428]
["bitfinex-derivatives","BTCF0:USTF0",1729631117339,0.074085,67520.0,67518.0,0.04446428]
["bitfinex-derivatives","BTCF0:USTF0",1729631117625,0.074088,67517.0,67516.0,0.04446428]
["bitfinex-derivatives","BTCF0:USTF0",1729631117831,0.074089,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729631118235,0.074089,67516.0,67515.0,0.11855023]
["bitfinex-derivatives","BTCF0:USTF0",1729631118936,0.074089,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729631119124,0.074089,67516.0,67515.0,0.11855023]
["bitfinex-derivatives","BTCF0:USTF0",1729631119425,0.074089,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729631119626,0.074089,67516.0,67515.0,0.11855023]
["bitfinex-derivatives","BTCF0:USTF0",1729631119832,0.074089,67516.0,67515.0,0.28137501]
["bitfinex-derivatives","BTCF0:USTF0",1729631122730,0.0324,67520.0,67515.0,0.28137501]
["bitfinex-derivatives","BTCF0:USTF0",1729631122933,0.074089,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729631123131,0.074089,67516.0,67515.0,0.28102359]
["bitfinex-derivatives","BTCF0:USTF0",1729631125434,0.074089,67516.0,67515.0,0.28099908]
["bitfinex-derivatives","BTCF0:USTF0",1729631127037,0.074089,67516.0,67515.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1729631130733,0.074094,67513.0,67512.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1729631135040,0.074094,67513.0,67512.0,0.28078353]
["bitfinex-derivatives","BTCF0:USTF0",1729631136043,0.45663631,67513.0,67512.0,0.20669053]
["bitfinex-derivatives","BTCF0:USTF0",1729631136247,0.0741,67506.0,67505.0,0.00222194]
["bitfinex-derivatives","BTCF0:USTF0",1729631136544,0.0741,67506.0,67505.0,0.11516427]
["bitfinex-derivatives","BTCF0:USTF0",1729631138141,0.0741,67506.0,67505.0,0.18926527]
["bitfinex-derivatives","BTCF0:USTF0",1729631139645,0.0741,67506.0,67505.0,0.07632294]
["bitfinex-derivatives","BTCF0:USTF0",1729631139842,0.09533849,67506.0,67505.0,0.07632294]
["bitfinex-derivatives","BTCF0:USTF0",1729631142845,0.09533849,67506.0,67505.0,0.12070342]
["bitfinex-derivatives","BTCF0:USTF0",1729631143052,0.09533849,67506.0,67505.0,0.11848148]
["bitfinex-derivatives","BTCF0:USTF0",1729631143445,0.09533849,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631144743,0.09533849,67506.0,67505.0,0.11848148]
["bitfinex-derivatives","BTCF0:USTF0",1729631150049,0.09533849,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631151152,0.09533849,67506.0,67505.0,0.16776344]
["bitfinex-derivatives","BTCF0:USTF0",1729631153153,0.24347347,67506.0,67505.0,0.16776344]
["bitfinex-derivatives","BTCF0:USTF0",1729631153751,0.24347347,67506.0,67505.0,0.16773954]
["bitfinex-derivatives","BTCF0:USTF0",1729631154555,0.24347347,67506.0,67505.0,0.27932073]
["bitfinex-derivatives","BTCF0:USTF0",1729631155256,0.16937347,67506.0,67505.0,0.27932073]
["bitfinex-derivatives","BTCF0:USTF0",1729631157055,0.12487613,67506.0,67505.0,0.27932073]
["bitfinex-derivatives","BTCF0:USTF0",1729631159652,0.14640657,67506.0,67505.0,0.27932073]
["bitfinex-derivatives","BTCF0:USTF0",1729631161066,0.29454155,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631164263,0.27301111,67506.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631164666,0.27301111,67506.0,67505.0,0.16731347]
["bitfinex-derivatives","BTCF0:USTF0",1729631165367,0.27301111,67506.0,67505.0,0.61171347]
["bitfinex-derivatives","BTCF0:USTF0",1729631166067,0.27301111,67506.0,67505.0,0.70060144]
["bitfinex-derivatives","BTCF0:USTF0",1729631166263,0.14811962,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729631167367,0.14811962,67513.0,67511.0,0.03185079]
["bitfinex-derivatives","BTCF0:USTF0",1729631167575,0.14811962,67513.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631167760,0.14811962,67513.0,67509.0,0.09298613]
["bitfinex-derivatives","BTCF0:USTF0",1729631167967,0.14811962,67513.0,67510.0,0.09298613]
["bitfinex-derivatives","BTCF0:USTF0",1729631168163,0.14811962,67513.0,67508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631168364,0.14811962,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729631168668,0.17019628,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729631170777,0.14811962,67513.0,67512.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1729631172172,0.14811962,67513.0,67512.0,0.27680053]
["bitfinex-derivatives","BTCF0:USTF0",1729631176979,0.10362873,67513.0,67512.0,0.27680053]
["bitfinex-derivatives","BTCF0:USTF0",1729631177370,0.10362873,67513.0,67512.0,0.27611249]
["bitfinex-derivatives","BTCF0:USTF0",1729631179279,0.17772173,67513.0,67512.0,0.27611249]
["bitfinex-derivatives","BTCF0:USTF0",1729631179475,0.17772173,67513.0,67512.0,0.16625733]
["bitfinex-derivatives","BTCF0:USTF0",1729631182181,0.17772173,67513.0,67512.0,0.16634642]
["bitfinex-derivatives","BTCF0:USTF0",1729631182384,0.17772173,67513.0,67512.0,0.27622076]
["bitfinex-derivatives","BTCF0:USTF0",1729631182773,0.17772173,67513.0,67512.0,0.27627036]
["bitfinex-derivatives","BTCF0:USTF0",1729631183480,0.17772173,67513.0,67512.0,0.20217636]
["bitfinex-derivatives","BTCF0:USTF0",1729631183782,0.074096,67510.0,67509.0,0.08882551]
["bitfinex-derivatives","BTCF0:USTF0",1729631183992,0.074096,67510.0,67505.0,0.08882551]
["bitfinex-derivatives","BTCF0:USTF0",1729631184181,0.074096,67510.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631184182,0.3608,67507.0,67504.0,0.08882551]
["bitfinex-derivatives","BTCF0:USTF0",1729631184491,0.074105,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631184985,0.074105,67502.0,67501.0,0.18410909]
["bitfinex-derivatives","BTCF0:USTF0",1729631185480,0.074107,67500.0,67493.0,0.466274]
["bitfinex-derivatives","BTCF0:USTF0",1729631185683,0.074113,67495.0,67494.0,0.18401638]
["bitfinex-derivatives","BTCF0:USTF0",1729631186184,0.074113,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631186384,0.074113,67495.0,67494.0,0.1843953]
["bitfinex-derivatives","BTCF0:USTF0",1729631186584,0.074113,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631187481,0.074113,67495.0,67494.0,0.13327845]
["bitfinex-derivatives","BTCF0:USTF0",1729631187786,0.074113,67495.0,67494.0,0.05916545]
["bitfinex-derivatives","BTCF0:USTF0",1729631187988,0.074108,67499.0,67494.0,0.05916545]
["bitfinex-derivatives","BTCF0:USTF0",1729631188284,0.074109,67498.0,67497.0,0.04437529]
["bitfinex-derivatives","BTCF0:USTF0",1729631188494,0.07411,67497.0,67496.0,0.04437529]
["bitfinex-derivatives","BTCF0:USTF0",1729631189485,0.3608,67500.0,67494.0,0.04437529]
["bitfinex-derivatives","BTCF0:USTF0",1729631189486,0.074112,67495.0,67494.0,0.04437529]
["bitfinex-derivatives","BTCF0:USTF0",1729631189984,0.074113,67494.0,67493.0,0.04437529]
["bitfinex-derivatives","BTCF0:USTF0",1729631190181,0.074109,67498.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631190382,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631192084,0.177509,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631193479,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631193679,0.177509,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631193988,0.177509,67498.0,67494.0,0.04430858]
["bitfinex-derivatives","BTCF0:USTF0",1729631194174,0.074112,67495.0,67494.0,0.04430858]
["bitfinex-derivatives","BTCF0:USTF0",1729631194379,0.074116,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729631195079,0.074116,67492.0,67491.0,0.07633933]
["bitfinex-derivatives","BTCF0:USTF0",1729631195678,0.074116,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729631197879,0.09620777,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729631200682,0.45700777,67492.0,67491.0,0.00222233]
["bitfinex-derivatives","BTCF0:USTF0",1729631204191,0.45700777,67492.0,67491.0,0.07633933]
["bitfinex-derivatives","BTCF0:USTF0",1729631204591,0.45700777,67492.0,67491.0,0.12060559]
["bitfinex-derivatives","BTCF0:USTF0",1729631205393,0.45700777,67492.0,67491.0,0.07633933]
["bitfinex-derivatives","BTCF0:USTF0",1729631205690,0.45700777,67492.0,67491.0,0.12060559]
["bitfinex-derivatives","BTCF0:USTF0",1729631207589,0.45700777,67492.0,67491.0,0.07633933]
["bitfinex-derivatives","BTCF0:USTF0",1729631209494,0.45700777,67492.0,67491.0,0.16909114]
["bitfinex-derivatives","BTCF0:USTF0",1729631209691,0.45700777,67492.0,67491.0,0.16885564]
["bitfinex-derivatives","BTCF0:USTF0",1729631210100,0.45700777,67492.0,67491.0,0.07610383]
["bitfinex-derivatives","BTCF0:USTF0",1729631210495,0.45700777,67492.0,67491.0,0.09502204]
["bitfinex-derivatives","BTCF0:USTF0",1729631214890,0.45700777,67492.0,67491.0,0.09520216]
["bitfinex-derivatives","BTCF0:USTF0",1729631215090,0.45700777,67492.0,67491.0,0.20603055]
["bitfinex-derivatives","BTCF0:USTF0",1729631217300,0.45700777,67492.0,67491.0,0.23763055]
["bitfinex-derivatives","BTCF0:USTF0",1729631217498,0.45700777,67492.0,67491.0,0.03382233]
["bitfinex-derivatives","BTCF0:USTF0",1729631221596,0.38289177,67492.0,67491.0,0.10791801]
["bitfinex-derivatives","BTCF0:USTF0",1729631221797,0.33299177,67492.0,67491.0,0.27288658]
["bitfinex-derivatives","BTCF0:USTF0",1729631221996,0.33299177,67492.0,67491.0,0.1987909]
["bitfinex-derivatives","BTCF0:USTF0",1729631222404,0.28309177,67492.0,67491.0,0.1987909]
["bitfinex-derivatives","BTCF0:USTF0",1729631222602,0.3093146,67492.0,67491.0,0.1987909]
["bitfinex-derivatives","BTCF0:USTF0",1729631222905,0.3093146,67492.0,67491.0,0.19867841]
["bitfinex-derivatives","BTCF0:USTF0",1729631224402,0.3093146,67492.0,67491.0,0.30948998]
["bitfinex-derivatives","BTCF0:USTF0",1729631224909,0.28309177,67492.0,67491.0,0.30948998]
["bitfinex-derivatives","BTCF0:USTF0",1729631225209,0.35720777,67492.0,67491.0,0.20406519]
["bitfinex-derivatives","BTCF0:USTF0",1729631225798,0.38348134,67492.0,67491.0,0.20406519]
["bitfinex-derivatives","BTCF0:USTF0",1729631228107,0.48668134,67492.0,67491.0,0.20406519]
["bitfinex-derivatives","BTCF0:USTF0",1729631228907,0.41256534,67492.0,67491.0,0.38194872]
["bitfinex-derivatives","BTCF0:USTF0",1729631229106,0.41256534,67492.0,67491.0,0.27818219]
["bitfinex-derivatives","BTCF0:USTF0",1729631229311,0.30936534,67492.0,67491.0,0.27818219]
["bitfinex-derivatives","BTCF0:USTF0",1729631229512,0.23858335,67492.0,67491.0,0.4071441]
["bitfinex-derivatives","BTCF0:USTF0",1729631229910,0.23858335,67492.0,67491.0,0.27818219]
["bitfinex-derivatives","BTCF0:USTF0",1729631230214,0.3608,67500.0,67491.0,0.33304183]
["bitfinex-derivatives","BTCF0:USTF0",1729631230512,0.3608,67500.0,67488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631230513,0.464,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631230716,0.49120179,67500.0,67499.0,0.27817319]
["bitfinex-derivatives","BTCF0:USTF0",1729631231301,0.38800179,67500.0,67499.0,0.27817319]
["bitfinex-derivatives","BTCF0:USTF0",1729631231605,0.49120179,67500.0,67499.0,0.27817319]
["bitfinex-derivatives","BTCF0:USTF0",1729631231806,0.56530879,67500.0,67499.0,0.27817319]
["bitfinex-derivatives","BTCF0:USTF0",1729631232504,0.46210879,67500.0,67499.0,0.13338909]
["bitfinex-derivatives","BTCF0:USTF0",1729631232814,0.56530879,67500.0,67499.0,0.13338909]
["bitfinex-derivatives","BTCF0:USTF0",1729631233213,0.56530879,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729631233603,0.56530879,67500.0,67499.0,0.13338909]
["bitfinex-derivatives","BTCF0:USTF0",1729631233804,0.46210879,67500.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729631235313,0.46210879,67500.0,67499.0,0.13336551]
["bitfinex-derivatives","BTCF0:USTF0",1729631235908,0.1032,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729631236103,0.177301,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729631237514,0.074101,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729631238104,0.10040272,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729631238308,0.10040272,67505.0,67504.0,0.13330486]
["bitfinex-derivatives","BTCF0:USTF0",1729631239511,0.10040272,67505.0,67504.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1729631239718,0.10040272,67505.0,67504.0,0.28079639]
["bitfinex-derivatives","BTCF0:USTF0",1729631240310,0.10040272,67505.0,67504.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1729631240514,0.10040272,67505.0,67504.0,0.28076322]
["bitfinex-derivatives","BTCF0:USTF0",1729631241317,0.10040272,67505.0,67504.0,0.1684202]
["bitfinex-derivatives","BTCF0:USTF0",1729631241619,0.10040272,67505.0,67504.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1729631241922,0.10040272,67505.0,67504.0,0.28061473]
["bitfinex-derivatives","BTCF0:USTF0",1729631242108,0.10040272,67505.0,67504.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1729631242312,0.10040272,67505.0,67504.0,0.28057972]
["bitfinex-derivatives","BTCF0:USTF0",1729631243721,0.10040272,67505.0,67504.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1729631248015,0.10040272,67505.0,67504.0,0.25704031]
["bitfinex-derivatives","BTCF0:USTF0",1729631252222,0.02630172,67505.0,67504.0,0.25704031]
["bitfinex-derivatives","BTCF0:USTF0",1729631252422,0.0741,67506.0,67504.0,0.25704031]
["bitfinex-derivatives","BTCF0:USTF0",1729631252621,0.0741,67506.0,67505.0,0.094223]
["bitfinex-derivatives","BTCF0:USTF0",1729631253226,0.0741,67506.0,67505.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1729631253728,0.074097,67510.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631253918,0.464,67512.0,67508.0,0.094223]
["bitfinex-derivatives","BTCF0:USTF0",1729631254117,0.074097,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631254425,0.074097,67509.0,67508.0,0.09420645]
["bitfinex-derivatives","BTCF0:USTF0",1729631254624,0.074098,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631255626,0.38891321,67512.0,67503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729631255819,0.074095,67511.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729631256138,0.074096,67510.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729631256527,0.38755321,67512.0,67508.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729631256827,0.074099,67507.0,67504.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1729631257127,0.074097,67509.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729631257426,0.38755321,67512.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729631257427,0.074098,67508.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729631261215,0.074098,67508.0,67507.0,0.11846222]
["bitfinex-derivatives","BTCF0:USTF0",1729631261926,0.074098,67508.0,67507.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1729631262320,0.074098,67508.0,67507.0,0.11846222]
["bitfinex-derivatives","BTCF0:USTF0",1729631262825,0.074098,67508.0,67507.0,0.20699957]
["bitfinex-derivatives","BTCF0:USTF0",1729631263129,0.074098,67508.0,67507.0,0.20715153]
["bitfinex-derivatives","BTCF0:USTF0",1729631273832,0.074098,67508.0,67507.0,0.09443576]
["bitfinex-derivatives","BTCF0:USTF0",1729631275646,0.074098,67508.0,67507.0,0.094218]
["bitfinex-derivatives","BTCF0:USTF0",1729631277736,0.074098,67508.0,67504.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1729631277937,0.3608,67506.0,67504.0,0.11857294]
["bitfinex-derivatives","BTCF0:USTF0",1729631284342,0.3608,67506.0,67505.0,0.04447094]
["bitfinex-derivatives","BTCF0:USTF0",1729631284739,0.3608,67506.0,67505.0,0.20647703]
["bitfinex-derivatives","BTCF0:USTF0",1729631286645,0.4349,67506.0,67505.0,0.20647703]
["bitfinex-derivatives","BTCF0:USTF0",1729631288445,0.4349,67506.0,67505.0,0.09419737]
["bitfinex-derivatives","BTCF0:USTF0",1729631292048,0.0741,67506.0,67505.0,0.09419737]
["bitfinex-derivatives","BTCF0:USTF0",1729631292252,0.0741,67506.0,67505.0,0.18315688]
["bitfinex-derivatives","BTCF0:USTF0",1729631292443,0.4349,67506.0,67505.0,0.09419737]
["bitfinex-derivatives","BTCF0:USTF0",1729631292638,0.4349,67506.0,67504.0,0.08895951]
["bitfinex-derivatives","BTCF0:USTF0",1729631292944,0.4349,67506.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631293256,0.3608,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631293758,0.10296,67511.0,67502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631293964,0.074096,67510.0,67509.0,0.0444844]
["bitfinex-derivatives","BTCF0:USTF0",1729631294364,0.074099,67507.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631295264,0.074099,67507.0,67505.0,0.13341426]
["bitfinex-derivatives","BTCF0:USTF0",1729631295662,0.074099,67507.0,67505.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1729631295862,0.074099,67507.0,67506.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1729631298154,0.074099,67507.0,67504.0,0.05931326]
["bitfinex-derivatives","BTCF0:USTF0",1729631298359,0.074096,67510.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631298559,0.074096,67510.0,67509.0,0.04447153]
["bitfinex-derivatives","BTCF0:USTF0",1729631299962,0.074096,67510.0,67509.0,0.09397732]
["bitfinex-derivatives","BTCF0:USTF0",1729631307568,0.52357321,67512.0,67509.0,0.09419533]
["bitfinex-derivatives","BTCF0:USTF0",1729631307770,0.52357321,67512.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631307771,0.08639373,67511.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631307971,0.074097,67509.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631308277,0.08639373,67508.0,67507.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1729631314879,0.074097,67509.0,67507.0,0.16824136]
["bitfinex-derivatives","BTCF0:USTF0",1729631315176,0.074097,67509.0,67508.0,0.09414236]
["bitfinex-derivatives","BTCF0:USTF0",1729631319273,0.074097,67509.0,67508.0,0.16823089]
["bitfinex-derivatives","BTCF0:USTF0",1729631320780,0.074097,67509.0,67508.0,0.07408853]
["bitfinex-derivatives","BTCF0:USTF0",1729631322571,0.074097,67509.0,67508.0,0.16829237]
["bitfinex-derivatives","BTCF0:USTF0",1729631322777,0.04640727,67509.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631322974,0.074101,67505.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631323180,0.0399702,67504.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631323973,0.074104,67503.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631324175,0.0399702,67502.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631329872,0.074104,67503.0,67501.0,0.20654483]
["bitfinex-derivatives","BTCF0:USTF0",1729631330072,0.074104,67503.0,67502.0,0.0942283]
["bitfinex-derivatives","BTCF0:USTF0",1729631330883,0.074104,67503.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729631331082,0.074104,67503.0,67502.0,0.09422998]
["bitfinex-derivatives","BTCF0:USTF0",1729631333697,0.02641793,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631333908,0.3608,67505.0,67503.0,0.16833398]
["bitfinex-derivatives","BTCF0:USTF0",1729631334104,0.434901,67505.0,67504.0,0.18316395]
["bitfinex-derivatives","BTCF0:USTF0",1729631334299,0.074101,67505.0,67504.0,0.18316395]
["bitfinex-derivatives","BTCF0:USTF0",1729631334705,0.074101,67505.0,67504.0,0.09422998]
["bitfinex-derivatives","BTCF0:USTF0",1729631335606,0.074101,67505.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631335908,0.074101,67505.0,67504.0,0.20647192]
["bitfinex-derivatives","BTCF0:USTF0",1729631336701,0.074101,67505.0,67504.0,0.09420234]
["bitfinex-derivatives","BTCF0:USTF0",1729631337487,0.10062241,67505.0,67504.0,0.09420234]
["bitfinex-derivatives","BTCF0:USTF0",1729631337786,0.10062241,67505.0,67504.0,0.18312791]
["bitfinex-derivatives","BTCF0:USTF0",1729631338090,0.10062241,67505.0,67504.0,0.09420234]
["bitfinex-derivatives","BTCF0:USTF0",1729631338782,0.10062241,67505.0,67504.0,0.18312791]
["bitfinex-derivatives","BTCF0:USTF0",1729631339791,0.10062241,67505.0,67504.0,0.09420234]
["bitfinex-derivatives","BTCF0:USTF0",1729631343988,0.10062241,67505.0,67504.0,0.09418222]
["bitfinex-derivatives","BTCF0:USTF0",1729631344785,0.10062241,67505.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631351999,0.10062241,67505.0,67504.0,0.09419779]
["bitfinex-derivatives","BTCF0:USTF0",1729631354801,0.10062241,67505.0,67504.0,0.16830079]
["bitfinex-derivatives","BTCF0:USTF0",1729631354998,0.10062241,67505.0,67503.0,0.08192557]
["bitfinex-derivatives","BTCF0:USTF0",1729631355200,0.10062241,67505.0,67476.0,0.10378055]
["bitfinex-derivatives","BTCF0:USTF0",1729631355201,0.074131,67478.0,67476.0,0.10378055]
["bitfinex-derivatives","BTCF0:USTF0",1729631355501,0.0635,67477.0,67462.0,0.36302343]
["bitfinex-derivatives","BTCF0:USTF0",1729631355804,0.0635,67477.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631357511,0.137632,67477.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631358915,0.074133,67476.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631359512,0.0635,67477.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631359714,0.074135,67475.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631361418,0.074136,67474.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631363009,0.074137,67473.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631363311,0.02716041,67477.0,67469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631363516,0.10232,67479.0,67470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729631363810,0.074134,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729631365510,0.074135,67475.0,67470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729631366111,0.074135,67475.0,67470.0,0.104539]
["bitfinex-derivatives","BTCF0:USTF0",1729631366722,0.074135,67475.0,67470.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729631366911,0.074135,67475.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631367915,0.074135,67475.0,67472.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729631368121,0.074135,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729631370531,0.02675729,67479.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729631370820,0.3608,67480.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729631371419,0.074132,67478.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729631371722,0.074134,67476.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631372515,0.074134,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729631381427,0.38714028,67480.0,67467.0,0.08848494]
["bitfinex-derivatives","BTCF0:USTF0",1729631381634,0.074135,67475.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729631381932,0.074136,67474.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729631382432,0.074136,67474.0,67465.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1729631382628,0.38714028,67480.0,67465.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1729631382826,0.074136,67474.0,67465.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1729631383022,0.074136,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729631384231,0.074139,67471.0,67470.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1729631384534,0.07414,67470.0,67469.0,0.04432009]
["bitfinex-derivatives","BTCF0:USTF0",1729631385129,0.074141,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631385837,0.074141,67469.0,67462.0,0.45004494]
["bitfinex-derivatives","BTCF0:USTF0",1729631385838,0.3608,67473.0,67464.0,0.07418615]
["bitfinex-derivatives","BTCF0:USTF0",1729631386033,0.074148,67464.0,67463.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1729631390030,0.3608,67467.0,67463.0,0.27670483]
["bitfinex-derivatives","BTCF0:USTF0",1729631390233,0.074144,67466.0,67465.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1729631390435,0.074144,67466.0,67465.0,0.27670283]
["bitfinex-derivatives","BTCF0:USTF0",1729631391238,0.074144,67466.0,67465.0,0.27594828]
["bitfinex-derivatives","BTCF0:USTF0",1729631392838,0.074144,67466.0,67465.0,0.20180328]
["bitfinex-derivatives","BTCF0:USTF0",1729631393068,0.074144,67466.0,67465.0,0.09206515]
["bitfinex-derivatives","BTCF0:USTF0",1729631393738,0.074144,67466.0,67465.0,0.16621015]
["bitfinex-derivatives","BTCF0:USTF0",1729631395938,0.074144,67466.0,67465.0,0.09218233]
["bitfinex-derivatives","BTCF0:USTF0",1729631396239,0.074144,67466.0,67465.0,0.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1729631396441,0.074144,67466.0,67465.0,0.09218233]
["bitfinex-derivatives","BTCF0:USTF0",1729631397142,0.074145,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631405348,0.074145,67465.0,67464.0,0.1663498]
["bitfinex-derivatives","BTCF0:USTF0",1729631408042,0.074145,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631417355,0.074145,67465.0,67464.0,0.16653653]
["bitfinex-derivatives","BTCF0:USTF0",1729631420057,0.074145,67465.0,67464.0,0.27667045]
["bitfinex-derivatives","BTCF0:USTF0",1729631421856,0.074145,67465.0,67464.0,0.27671608]
["bitfinex-derivatives","BTCF0:USTF0",1729631425861,0.074145,67465.0,67464.0,0.2767666]
["bitfinex-derivatives","BTCF0:USTF0",1729631429062,0.074145,67465.0,67464.0,0.27679799]
["bitfinex-derivatives","BTCF0:USTF0",1729631430964,0.074145,67465.0,67464.0,0.20265199]
["bitfinex-derivatives","BTCF0:USTF0",1729631432251,0.074145,67465.0,67464.0,0.09245234]
["bitfinex-derivatives","BTCF0:USTF0",1729631432855,0.074145,67465.0,67464.0,0.20271889]
["bitfinex-derivatives","BTCF0:USTF0",1729631435157,0.074145,67465.0,67464.0,0.16664414]
["bitfinex-derivatives","BTCF0:USTF0",1729631435563,0.074145,67465.0,67464.0,0.16673218]
["bitfinex-derivatives","BTCF0:USTF0",1729631439369,0.3608,67466.0,67464.0,0.16673218]
["bitfinex-derivatives","BTCF0:USTF0",1729631439576,0.3608,67466.0,67465.0,0.16663058]
["bitfinex-derivatives","BTCF0:USTF0",1729631439872,0.434944,67466.0,67465.0,0.14832862]
["bitfinex-derivatives","BTCF0:USTF0",1729631440461,0.434944,67466.0,67465.0,0.24078801]
["bitfinex-derivatives","BTCF0:USTF0",1729631442371,0.434944,67466.0,67465.0,0.27679376]
["bitfinex-derivatives","BTCF0:USTF0",1729631442868,0.434944,67466.0,67465.0,0.20264876]
["bitfinex-derivatives","BTCF0:USTF0",1729631445064,0.434944,67466.0,67465.0,0.20273359]
["bitfinex-derivatives","BTCF0:USTF0",1729631446568,0.074144,67466.0,67465.0,0.20273359]
["bitfinex-derivatives","BTCF0:USTF0",1729631449375,0.074144,67466.0,67465.0,0.09248957]
["bitfinex-derivatives","BTCF0:USTF0",1729631449778,0.074144,67466.0,67465.0,0.09247668]
["bitfinex-derivatives","BTCF0:USTF0",1729631450282,0.074147,67464.0,67462.0,0.13349874]
["bitfinex-derivatives","BTCF0:USTF0",1729631457270,0.074147,67464.0,67463.0,0.20275058]
["bitfinex-derivatives","BTCF0:USTF0",1729631460276,0.074147,67464.0,67463.0,0.27689858]
["bitfinex-derivatives","BTCF0:USTF0",1729631462578,0.074147,67464.0,67463.0,0.27720996]
["bitfinex-derivatives","BTCF0:USTF0",1729631467484,0.074147,67464.0,67463.0,0.27685286]
["bitfinex-derivatives","BTCF0:USTF0",1729631472485,0.074147,67464.0,67463.0,0.13349086]
["bitfinex-derivatives","BTCF0:USTF0",1729631473283,0.12899618,67467.0,67463.0,0.05934286]
["bitfinex-derivatives","BTCF0:USTF0",1729631473484,0.12899618,67467.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631473683,0.074145,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631480491,0.074145,67465.0,67464.0,0.27712216]
["bitfinex-derivatives","BTCF0:USTF0",1729631481688,0.12899618,67467.0,67461.0,0.10387068]
["bitfinex-derivatives","BTCF0:USTF0",1729631481995,0.074146,67464.0,67462.0,0.20297233]
["bitfinex-derivatives","BTCF0:USTF0",1729631482290,0.074146,67464.0,67463.0,0.20297233]
["bitfinex-derivatives","BTCF0:USTF0",1729631485992,0.074146,67464.0,67463.0,0.27712033]
["bitfinex-derivatives","BTCF0:USTF0",1729631486587,0.074146,67464.0,67463.0,0.27718689]
["bitfinex-derivatives","BTCF0:USTF0",1729631487394,0.074146,67464.0,67463.0,0.13348786]
["bitfinex-derivatives","BTCF0:USTF0",1729631488899,0.02711618,67467.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631489095,0.074144,67466.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631490102,0.46388,67468.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729631490296,0.536662,67468.0,67467.0,0.04450761]
["bitfinex-derivatives","BTCF0:USTF0",1729631490498,0.434942,67468.0,67467.0,0.04450761]
["bitfinex-derivatives","BTCF0:USTF0",1729631490804,0.56375471,67468.0,67467.0,0.04450761]
["bitfinex-derivatives","BTCF0:USTF0",1729631491102,0.02957359,67464.0,67463.0,0.05933986]
["bitfinex-derivatives","BTCF0:USTF0",1729631492497,0.02957359,67464.0,67463.0,0.13348786]
["bitfinex-derivatives","BTCF0:USTF0",1729631493806,0.10371959,67464.0,67463.0,0.13348786]
["bitfinex-derivatives","BTCF0:USTF0",1729631494392,0.10371959,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729631495404,0.10371959,67464.0,67463.0,0.50915914]
["bitfinex-derivatives","BTCF0:USTF0",1729631498504,0.10371959,67464.0,67463.0,0.50921647]
["bitfinex-derivatives","BTCF0:USTF0",1729631501005,0.10371959,67464.0,67463.0,0.50921198]
["bitfinex-derivatives","BTCF0:USTF0",1729631502008,0.25194679,67464.0,67463.0,0.50921198]
["bitfinex-derivatives","BTCF0:USTF0",1729631502499,0.074149,67462.0,67461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631503712,0.17780079,67464.0,67463.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1729631503920,0.074136,67474.0,67471.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631504218,0.02632596,67476.0,67473.0,0.05936025]
["bitfinex-derivatives","BTCF0:USTF0",1729631504414,0.10152,67483.0,67471.0,0.42016025]
["bitfinex-derivatives","BTCF0:USTF0",1729631504816,0.074138,67472.0,67471.0,0.42016025]
["bitfinex-derivatives","BTCF0:USTF0",1729631505418,0.074138,67472.0,67471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631506416,0.3608,67474.0,67470.0,0.05936025]
["bitfinex-derivatives","BTCF0:USTF0",1729631506621,0.3608,67474.0,67462.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1729631506622,0.01472195,67464.0,67463.0,0.07420031]
["bitfinex-derivatives","BTCF0:USTF0",1729631507030,0.01472195,67464.0,67463.0,0.518828]
["bitfinex-derivatives","BTCF0:USTF0",1729631508230,0.074148,67463.0,67462.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729631508530,0.074148,67463.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631509113,0.01472195,67464.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729631509319,0.074152,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729631510522,0.074152,67459.0,67458.0,0.27633516]
["bitfinex-derivatives","BTCF0:USTF0",1729631511526,0.074152,67459.0,67458.0,0.20218216]
["bitfinex-derivatives","BTCF0:USTF0",1729631511721,0.10069861,67459.0,67458.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1729631512319,0.10069861,67459.0,67458.0,0.25533611]
["bitfinex-derivatives","BTCF0:USTF0",1729631512622,0.10069861,67459.0,67458.0,0.166391]
["bitfinex-derivatives","BTCF0:USTF0",1729631514927,0.10069861,67459.0,67458.0,0.16646882]
["bitfinex-derivatives","BTCF0:USTF0",1729631516722,0.10069861,67459.0,67458.0,0.09231582]
["bitfinex-derivatives","BTCF0:USTF0",1729631516918,0.10069861,67459.0,67458.0,0.18124434]
["bitfinex-derivatives","BTCF0:USTF0",1729631517539,0.10069861,67459.0,67458.0,0.20239339]
["bitfinex-derivatives","BTCF0:USTF0",1729631520238,0.10069861,67459.0,67458.0,0.27654639]
["bitfinex-derivatives","BTCF0:USTF0",1729631522933,0.10069861,67459.0,67458.0,0.27653652]
["bitfinex-derivatives","BTCF0:USTF0",1729631525440,0.02654661,67459.0,67458.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1729631525739,0.07415,67461.0,67460.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1729631532447,0.07415,67461.0,67460.0,0.18425489]
["bitfinex-derivatives","BTCF0:USTF0",1729631532645,0.07415,67461.0,67460.0,0.27662689]
["bitfinex-derivatives","BTCF0:USTF0",1729631535038,0.06019272,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729631535248,0.06019272,67463.0,67462.0,0.27662489]
["bitfinex-derivatives","BTCF0:USTF0",1729631535556,0.02699272,67463.0,67462.0,0.27662489]
["bitfinex-derivatives","BTCF0:USTF0",1729631535753,0.01472195,67464.0,67462.0,0.20247589]
["bitfinex-derivatives","BTCF0:USTF0",1729631536051,0.01472195,67464.0,67463.0,0.27662389]
["bitfinex-derivatives","BTCF0:USTF0",1729631536844,0.0614,67473.0,67463.0,0.76531992]
["bitfinex-derivatives","BTCF0:USTF0",1729631536845,0.0313,67473.0,67463.0,0.76531992]
["bitfinex-derivatives","BTCF0:USTF0",1729631537050,0.0313,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631537245,0.0313,67473.0,67472.0,0.27661389]
["bitfinex-derivatives","BTCF0:USTF0",1729631537459,0.05842362,67473.0,67472.0,0.27661389]
["bitfinex-derivatives","BTCF0:USTF0",1729631538551,0.20663105,67473.0,67472.0,0.27661389]
["bitfinex-derivatives","BTCF0:USTF0",1729631539546,0.20663105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631542948,0.17533105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631547560,0.17533105,67473.0,67472.0,0.27646571]
["bitfinex-derivatives","BTCF0:USTF0",1729631549046,0.17533105,67473.0,67472.0,0.63726571]
["bitfinex-derivatives","BTCF0:USTF0",1729631549250,0.17533105,67473.0,67470.0,0.23082571]
["bitfinex-derivatives","BTCF0:USTF0",1729631549451,0.17533105,67473.0,67470.0,0.23006571]
["bitfinex-derivatives","BTCF0:USTF0",1729631550363,0.17533105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631554564,0.17533105,67473.0,67472.0,0.16289979]
["bitfinex-derivatives","BTCF0:USTF0",1729631554862,0.17533105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631559264,0.17533105,67473.0,67472.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1729631560559,0.17533105,67473.0,67472.0,0.18218905]
["bitfinex-derivatives","BTCF0:USTF0",1729631562766,0.17533105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631569566,0.17533105,67473.0,67472.0,0.37704304]
["bitfinex-derivatives","BTCF0:USTF0",1729631569970,0.17533105,67473.0,67472.0,0.37703112]
["bitfinex-derivatives","BTCF0:USTF0",1729631570264,0.17533105,67473.0,67472.0,0.50274233]
["bitfinex-derivatives","BTCF0:USTF0",1729631571470,0.17533105,67473.0,67472.0,0.2732322]
["bitfinex-derivatives","BTCF0:USTF0",1729631573468,0.17533105,67473.0,67472.0,0.39894618]
["bitfinex-derivatives","BTCF0:USTF0",1729631574664,0.17533105,67473.0,67472.0,0.39902319]
["bitfinex-derivatives","BTCF0:USTF0",1729631577566,0.17533105,67473.0,67472.0,0.16499248]
["bitfinex-derivatives","BTCF0:USTF0",1729631579468,0.17533105,67473.0,67472.0,0.16504802]
["bitfinex-derivatives","BTCF0:USTF0",1729631583177,0.17533105,67473.0,67472.0,0.25405161]
["bitfinex-derivatives","BTCF0:USTF0",1729631583482,0.17533105,67473.0,67472.0,0.16504802]
["bitfinex-derivatives","BTCF0:USTF0",1729631584675,0.17533105,67473.0,67472.0,0.39907948]
["bitfinex-derivatives","BTCF0:USTF0",1729631588990,0.17533105,67473.0,67472.0,0.29078407]
["bitfinex-derivatives","BTCF0:USTF0",1729631589289,0.17533105,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631593001,0.14820743,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631594598,0.0317,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729631600505,0.0317,67486.0,67485.0,0.16433315]
["bitfinex-derivatives","BTCF0:USTF0",1729631600808,0.0317,67486.0,67485.0,0.2718602]
["bitfinex-derivatives","BTCF0:USTF0",1729631603003,0.0317,67486.0,67485.0,0.27185301]
["bitfinex-derivatives","BTCF0:USTF0",1729631605404,0.0633,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631605600,0.09005047,67495.0,67494.0,0.16431987]
["bitfinex-derivatives","BTCF0:USTF0",1729631606004,0.09005047,67495.0,67494.0,0.27122037]
["bitfinex-derivatives","BTCF0:USTF0",1729631607414,0.09005047,67495.0,67494.0,0.16431987]
["bitfinex-derivatives","BTCF0:USTF0",1729631607611,0.09005047,67495.0,67494.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1729631614614,0.09005047,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631622718,0.09005047,67495.0,67494.0,0.2706327]
["bitfinex-derivatives","BTCF0:USTF0",1729631626713,0.09005047,67495.0,67494.0,0.27050858]
["bitfinex-derivatives","BTCF0:USTF0",1729631629822,0.09005047,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631633431,0.09005047,67495.0,67494.0,0.11852175]
["bitfinex-derivatives","BTCF0:USTF0",1729631634431,0.09005047,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631636320,0.09005047,67495.0,67494.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1729631636624,0.09005047,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631636827,0.09005047,67495.0,67494.0,0.11858132]
["bitfinex-derivatives","BTCF0:USTF0",1729631637833,0.09005047,67495.0,67494.0,0.2706471]
["bitfinex-derivatives","BTCF0:USTF0",1729631644729,0.09005047,67495.0,67494.0,0.39472973]
["bitfinex-derivatives","BTCF0:USTF0",1729631645438,0.02675047,67495.0,67494.0,0.39472973]
["bitfinex-derivatives","BTCF0:USTF0",1729631645637,0.3608,67497.0,67494.0,0.32061673]
["bitfinex-derivatives","BTCF0:USTF0",1729631645836,0.3608,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729631646141,0.3608,67497.0,67496.0,0.39472773]
["bitfinex-derivatives","BTCF0:USTF0",1729631648339,0.386997,67497.0,67496.0,0.39472773]
["bitfinex-derivatives","BTCF0:USTF0",1729631648930,0.386997,67497.0,67496.0,0.49846179]
["bitfinex-derivatives","BTCF0:USTF0",1729631649330,0.386997,67497.0,67496.0,0.37437916]
["bitfinex-derivatives","BTCF0:USTF0",1729631650545,0.386997,67497.0,67496.0,0.2706451]
["bitfinex-derivatives","BTCF0:USTF0",1729631650934,0.386997,67497.0,67496.0,0.4984176]
["bitfinex-derivatives","BTCF0:USTF0",1729631652235,0.386997,67497.0,67496.0,0.49827205]
["bitfinex-derivatives","BTCF0:USTF0",1729631652530,0.386997,67497.0,67496.0,0.17784506]
["bitfinex-derivatives","BTCF0:USTF0",1729631653942,0.026197,67497.0,67496.0,0.17784506]
["bitfinex-derivatives","BTCF0:USTF0",1729631654142,0.0319,67499.0,67496.0,0.17784506]
["bitfinex-derivatives","BTCF0:USTF0",1729631654345,0.0319,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631657145,0.05880832,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631660840,0.05880832,67499.0,67498.0,0.2706859]
["bitfinex-derivatives","BTCF0:USTF0",1729631665246,0.05880832,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631665845,0.3608,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631666037,0.3608,67501.0,67500.0,0.2715097]
["bitfinex-derivatives","BTCF0:USTF0",1729631666246,0.3608,67501.0,67500.0,0.37522156]
["bitfinex-derivatives","BTCF0:USTF0",1729631666446,0.3608,67501.0,67500.0,0.2715097]
["bitfinex-derivatives","BTCF0:USTF0",1729631666645,0.38760151,67501.0,67500.0,0.2715097]
["bitfinex-derivatives","BTCF0:USTF0",1729631667245,0.38760151,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631667651,0.02680151,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631667843,0.4228,67504.0,67497.0,0.05923923]
["bitfinex-derivatives","BTCF0:USTF0",1729631668151,0.4228,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631669658,0.44904881,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631675351,0.41814881,67504.0,67503.0,0.16396486]
["bitfinex-derivatives","BTCF0:USTF0",1729631675554,0.41814881,67504.0,67503.0,0.27107556]
["bitfinex-derivatives","BTCF0:USTF0",1729631682358,0.41814881,67504.0,67503.0,0.11850922]
["bitfinex-derivatives","BTCF0:USTF0",1729631685160,0.41814881,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631688457,0.41814881,67504.0,67503.0,0.11850922]
["bitfinex-derivatives","BTCF0:USTF0",1729631689852,0.41814881,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631690361,0.41814881,67504.0,67503.0,0.27138748]
["bitfinex-derivatives","BTCF0:USTF0",1729631690558,0.41814881,67504.0,67503.0,0.37509934]
["bitfinex-derivatives","BTCF0:USTF0",1729631691273,0.41814881,67504.0,67503.0,0.27138748]
["bitfinex-derivatives","BTCF0:USTF0",1729631691868,0.41814881,67504.0,67503.0,0.37509934]
["bitfinex-derivatives","BTCF0:USTF0",1729631692473,0.41814881,67504.0,67503.0,0.49960601]
["bitfinex-derivatives","BTCF0:USTF0",1729631694374,0.38704881,67504.0,67503.0,0.37509934]
["bitfinex-derivatives","BTCF0:USTF0",1729631694574,0.38704881,67504.0,67503.0,0.39586607]
["bitfinex-derivatives","BTCF0:USTF0",1729631697475,0.38704881,67504.0,67503.0,0.27133912]
["bitfinex-derivatives","BTCF0:USTF0",1729631702480,0.38704881,67504.0,67503.0,0.27144081]
["bitfinex-derivatives","BTCF0:USTF0",1729631705385,0.38704881,67504.0,67503.0,0.11856382]
["bitfinex-derivatives","BTCF0:USTF0",1729631707689,0.38704881,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729631710082,0.38704881,67504.0,67501.0,0.05927976]
["bitfinex-derivatives","BTCF0:USTF0",1729631710384,0.90564,67503.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631710582,0.3608,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631711594,0.3929,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631712584,0.3929,67493.0,67492.0,0.1639744]
["bitfinex-derivatives","BTCF0:USTF0",1729631713581,0.4246,67493.0,67492.0,0.1639744]
["bitfinex-derivatives","BTCF0:USTF0",1729631714485,0.4246,67493.0,67492.0,0.25278792]
["bitfinex-derivatives","BTCF0:USTF0",1729631716289,0.4246,67493.0,67492.0,0.25271879]
["bitfinex-derivatives","BTCF0:USTF0",1729631716687,0.45162531,67493.0,67492.0,0.25271879]
["bitfinex-derivatives","BTCF0:USTF0",1729631717980,0.99634531,67493.0,67492.0,0.08978927]
["bitfinex-derivatives","BTCF0:USTF0",1729631718192,0.99634531,67493.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729631718193,0.074118,67490.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729631718389,0.434922,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729631718889,0.879442,67486.0,67485.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1729631719096,0.80532,67486.0,67480.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1729631719297,0.3608,67484.0,67475.0,0.08881352]
["bitfinex-derivatives","BTCF0:USTF0",1729631719486,0.074137,67473.0,67471.0,0.08881352]
["bitfinex-derivatives","BTCF0:USTF0",1729631719687,0.16254,67472.0,67467.0,0.08881352]
["bitfinex-derivatives","BTCF0:USTF0",1729631719893,0.3608,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631721594,0.38730955,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631726894,0.02650955,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631727198,0.3608,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631727396,0.3608,67470.0,67464.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729631727598,0.236679,67472.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729631727799,0.236679,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631728007,0.597479,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631728901,0.62459836,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631733301,0.59249836,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631733497,0.59249836,67472.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631733498,0.074142,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729631740902,0.51971936,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631741202,0.51835936,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631741606,0.59249736,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631742501,0.59249736,67472.0,67471.0,0.16339646]
["bitfinex-derivatives","BTCF0:USTF0",1729631743503,0.59249736,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631743703,0.59249736,67472.0,67471.0,0.16342497]
["bitfinex-derivatives","BTCF0:USTF0",1729631747304,0.59249736,67472.0,67471.0,0.27005574]
["bitfinex-derivatives","BTCF0:USTF0",1729631748214,0.59249736,67472.0,67471.0,0.1807715]
["bitfinex-derivatives","BTCF0:USTF0",1729631748406,0.59249736,67472.0,67471.0,0.27023117]
["bitfinex-derivatives","BTCF0:USTF0",1729631748609,0.51835936,67472.0,67471.0,0.27023117]
["bitfinex-derivatives","BTCF0:USTF0",1729631750616,0.51835936,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631756723,0.38791936,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729631757719,0.38791936,67472.0,67471.0,0.27014779]
["bitfinex-derivatives","BTCF0:USTF0",1729631759622,0.02711936,67472.0,67471.0,0.27014779]
["bitfinex-derivatives","BTCF0:USTF0",1729631759916,0.10008,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729631760120,0.10008,67473.0,67472.0,0.27014679]
["bitfinex-derivatives","BTCF0:USTF0",1729631760320,0.46088,67474.0,67473.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1729631760519,0.46088,67474.0,67473.0,0.27014579]
["bitfinex-derivatives","BTCF0:USTF0",1729631761719,0.4876056,67474.0,67473.0,0.27014579]
["bitfinex-derivatives","BTCF0:USTF0",1729631763115,0.3875256,67474.0,67473.0,0.27014579]
["bitfinex-derivatives","BTCF0:USTF0",1729631764023,0.3875256,67474.0,67473.0,0.49743606]
["bitfinex-derivatives","BTCF0:USTF0",1729631764424,0.3875256,67474.0,67473.0,0.37386363]
["bitfinex-derivatives","BTCF0:USTF0",1729631765422,0.3875256,67474.0,67473.0,0.27014579]
["bitfinex-derivatives","BTCF0:USTF0",1729631765724,0.10008,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729631766020,0.10008,67479.0,67478.0,0.26970626]
["bitfinex-derivatives","BTCF0:USTF0",1729631766526,0.10008,67479.0,67478.0,0.25247185]
["bitfinex-derivatives","BTCF0:USTF0",1729631766717,0.3608,67481.0,67480.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1729631766918,0.3608,67481.0,67480.0,0.16355063]
["bitfinex-derivatives","BTCF0:USTF0",1729631767325,0.3608,67481.0,67480.0,0.2998823]
["bitfinex-derivatives","BTCF0:USTF0",1729631767623,0.3608,67481.0,67480.0,0.29980611]
["bitfinex-derivatives","BTCF0:USTF0",1729631768516,0.3608,67488.0,67487.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1729631768712,0.3608,67488.0,67487.0,0.16354263]
["bitfinex-derivatives","BTCF0:USTF0",1729631768915,0.10008,67493.0,67487.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1729631769115,0.10008,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631769320,0.10008,67493.0,67492.0,0.16353763]
["bitfinex-derivatives","BTCF0:USTF0",1729631769521,0.10008,67495.0,67492.0,0.16341521]
["bitfinex-derivatives","BTCF0:USTF0",1729631769823,0.10008,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631772416,0.10008,67495.0,67494.0,0.13325031]
["bitfinex-derivatives","BTCF0:USTF0",1729631772616,0.10008,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631779728,0.07411,67497.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631779935,0.09988,67496.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631780631,0.173991,67496.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631782028,0.09988,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631786442,0.173992,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631788343,0.074112,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729631790635,0.09988,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631794347,0.173991,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631795852,0.2192164,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631796638,0.27175144,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631798754,0.19764044,67496.0,67486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729631798960,0.17187344,67495.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631799142,0.09776044,67494.0,67491.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729631800553,0.09776044,67494.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631802252,0.09782355,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631802849,0.074113,67495.0,67492.0,0.2738747]
["bitfinex-derivatives","BTCF0:USTF0",1729631803062,0.074113,67495.0,67494.0,0.07415587]
["bitfinex-derivatives","BTCF0:USTF0",1729631803263,0.074113,67495.0,67494.0,0.16391457]
["bitfinex-derivatives","BTCF0:USTF0",1729631803758,0.074113,67495.0,67494.0,0.07415587]
["bitfinex-derivatives","BTCF0:USTF0",1729631804651,0.074113,67495.0,67494.0,0.16390407]
["bitfinex-derivatives","BTCF0:USTF0",1729631805760,0.074113,67495.0,67494.0,0.07415587]
["bitfinex-derivatives","BTCF0:USTF0",1729631810860,0.074113,67495.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631811065,0.17193197,67495.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631811260,0.09781897,67494.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631811765,0.09782575,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631814959,0.04526776,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631815361,0.05254982,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631815565,0.09781758,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631816169,0.04526776,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631816366,0.04525851,67493.0,67492.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1729631817874,0.074113,67495.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729631818075,0.074113,67495.0,67494.0,0.08977168]
["bitfinex-derivatives","BTCF0:USTF0",1729631818769,0.074113,67495.0,67494.0,0.16388468]
["bitfinex-derivatives","BTCF0:USTF0",1729631820760,0.074113,67495.0,67494.0,0.16389487]
["bitfinex-derivatives","BTCF0:USTF0",1729631822160,0.46188,67497.0,67494.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1729631822362,0.46052,67497.0,67495.0,0.16389387]
["bitfinex-derivatives","BTCF0:USTF0",1729631822584,0.534631,67497.0,67496.0,0.08978187]
["bitfinex-derivatives","BTCF0:USTF0",1729631824765,0.63240503,67497.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631824977,0.09777403,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631828580,0.15752777,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631829191,0.09777403,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631830482,0.04524383,67496.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631830781,0.02696188,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631830989,0.5084519,67505.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729631830990,0.09840733,67502.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729631831284,0.04553688,67501.0,67495.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1729631831479,0.3608,67505.0,67501.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729631831676,0.38758475,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631831872,0.48600686,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631832779,0.38758475,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631838390,0.38758475,67505.0,67504.0,0.22852923]
["bitfinex-derivatives","BTCF0:USTF0",1729631839681,0.38758475,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631839882,0.48259498,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631840190,0.43154966,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631843886,0.38758475,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631845105,0.02678475,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729631845283,0.3608,67510.0,67509.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1729631845483,0.40340402,67510.0,67509.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729631847194,0.04260402,67510.0,67509.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729631847397,0.40340402,67510.0,67509.0,0.184097]
["bitfinex-derivatives","BTCF0:USTF0",1729631847998,0.3608,67510.0,67509.0,0.22851633]
["bitfinex-derivatives","BTCF0:USTF0",1729631850500,0.0582893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631850692,0.4190893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631854893,0.0582893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631855098,0.4190893,67511.0,67510.0,0.11851533]
["bitfinex-derivatives","BTCF0:USTF0",1729631855900,0.4190893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631856104,0.4190893,67511.0,67510.0,0.11851533]
["bitfinex-derivatives","BTCF0:USTF0",1729631858502,0.0582893,67511.0,67510.0,0.11851533]
["bitfinex-derivatives","BTCF0:USTF0",1729631858704,0.4190893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631858906,0.4190893,67511.0,67510.0,0.11850848]
["bitfinex-derivatives","BTCF0:USTF0",1729631859094,0.4190893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631863007,0.51127373,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631867500,0.4617466,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631869302,0.15053642,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631869505,0.51133642,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631869906,0.4190893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631875003,0.0582893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631877808,0.0582893,67511.0,67510.0,0.14827225]
["bitfinex-derivatives","BTCF0:USTF0",1729631878110,0.0582893,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631885019,0.2073433,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631885219,0.15076696,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631888314,0.20729786,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631888817,0.35551438,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631889016,0.20729786,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631890419,0.35551438,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631891816,0.20729786,67511.0,67510.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1729631892914,0.0582893,67511.0,67510.0,0.27510663]
["bitfinex-derivatives","BTCF0:USTF0",1729631893618,0.0582893,67511.0,67501.0,0.435665]
["bitfinex-derivatives","BTCF0:USTF0",1729631893619,0.074104,67503.0,67501.0,0.10447784]
["bitfinex-derivatives","BTCF0:USTF0",1729631893823,0.24156,67502.0,67494.0,0.10371784]
["bitfinex-derivatives","BTCF0:USTF0",1729631894031,0.205367,67501.0,67498.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729631894318,0.205367,67501.0,67498.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729631898223,0.205367,67501.0,67500.0,0.07403682]
["bitfinex-derivatives","BTCF0:USTF0",1729631899728,0.23160443,67501.0,67500.0,0.07403682]
["bitfinex-derivatives","BTCF0:USTF0",1729631899925,0.23160443,67501.0,67498.0,0.184108]
["bitfinex-derivatives","BTCF0:USTF0",1729631901229,0.23160443,67501.0,67499.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1729631905436,0.23160443,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631908533,0.23160443,67501.0,67500.0,0.16343842]
["bitfinex-derivatives","BTCF0:USTF0",1729631915135,0.23160443,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631923346,0.23160443,67501.0,67500.0,0.16356583]
["bitfinex-derivatives","BTCF0:USTF0",1729631930355,0.23160443,67501.0,67500.0,0.16357674]
["bitfinex-derivatives","BTCF0:USTF0",1729631937759,0.23160443,67501.0,67500.0,0.16354199]
["bitfinex-derivatives","BTCF0:USTF0",1729631938161,0.27728916,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631942763,0.27725448,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729631945071,0.23160443,67501.0,67500.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1729631947374,0.23160443,67501.0,67500.0,0.16356643]
["bitfinex-derivatives","BTCF0:USTF0",1729631951481,0.23160443,67501.0,67500.0,0.08945943]
["bitfinex-derivatives","BTCF0:USTF0",1729631951970,0.23160443,67501.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729631952171,0.23160443,67501.0,67499.0,0.08950276]
["bitfinex-derivatives","BTCF0:USTF0",1729631952374,0.23160443,67501.0,67500.0,0.08950276]
["bitfinex-derivatives","BTCF0:USTF0",1729631953083,0.27717587,67501.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631953273,0.11,67498.0,67496.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631954587,0.11,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631954776,0.22968782,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631955278,0.32872782,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631956782,0.32872726,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631956984,0.283149,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631957169,0.32872842,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631960080,0.283149,67498.0,67497.0,0.2702534]
["bitfinex-derivatives","BTCF0:USTF0",1729631961378,0.283149,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631961578,0.283149,67498.0,67497.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1729631964675,0.173149,67498.0,67497.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1729631968188,0.173149,67498.0,67497.0,0.25257861]
["bitfinex-derivatives","BTCF0:USTF0",1729631975295,0.21874049,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631980290,0.2188062,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631983391,0.173149,67498.0,67497.0,0.25250605]
["bitfinex-derivatives","BTCF0:USTF0",1729631984196,0.173149,67498.0,67497.0,0.16351893]
["bitfinex-derivatives","BTCF0:USTF0",1729631984598,0.173149,67498.0,67497.0,0.25250605]
["bitfinex-derivatives","BTCF0:USTF0",1729631984991,0.173149,67498.0,67497.0,0.25248085]
["bitfinex-derivatives","BTCF0:USTF0",1729631985691,0.173149,67498.0,67497.0,0.16349373]
["bitfinex-derivatives","BTCF0:USTF0",1729631990406,0.2186797,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631990591,0.1196397,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631990792,0.2183197,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631994406,0.21833862,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729631998216,0.172789,67498.0,67497.0,0.16364645]
["bitfinex-derivatives","BTCF0:USTF0",1729631999014,0.172789,67498.0,67497.0,0.16364649]
["bitfinex-derivatives","BTCF0:USTF0",1729632005419,0.172789,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632006432,0.21834035,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632013332,0.172789,67498.0,67497.0,0.16367509]
["bitfinex-derivatives","BTCF0:USTF0",1729632014140,0.172789,67498.0,67497.0,0.25266221]
["bitfinex-derivatives","BTCF0:USTF0",1729632016541,0.172789,67498.0,67497.0,0.16367509]
["bitfinex-derivatives","BTCF0:USTF0",1729632021143,0.172789,67498.0,67497.0,0.16366548]
["bitfinex-derivatives","BTCF0:USTF0",1729632025639,0.172789,67498.0,67497.0,0.25323523]
["bitfinex-derivatives","BTCF0:USTF0",1729632025839,0.172789,67498.0,67497.0,0.16367975]
["bitfinex-derivatives","BTCF0:USTF0",1729632028350,0.21828678,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632030551,0.21839896,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632034149,0.172789,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632035447,0.172789,67498.0,67497.0,0.16363319]
["bitfinex-derivatives","BTCF0:USTF0",1729632043463,0.172789,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632044351,0.21828456,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632044854,0.172789,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632046068,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632046263,0.172629,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729632050462,0.172629,67498.0,67497.0,0.16377144]
["bitfinex-derivatives","BTCF0:USTF0",1729632053063,0.172629,67498.0,67497.0,0.25275856]
["bitfinex-derivatives","BTCF0:USTF0",1729632053461,0.09852,67498.0,67497.0,0.25275856]
["bitfinex-derivatives","BTCF0:USTF0",1729632053667,0.13224343,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632053869,0.23060343,67501.0,67500.0,0.16376844]
["bitfinex-derivatives","BTCF0:USTF0",1729632058164,0.23060343,67501.0,67500.0,0.16388844]
["bitfinex-derivatives","BTCF0:USTF0",1729632059173,0.02623743,67501.0,67500.0,0.16388844]
["bitfinex-derivatives","BTCF0:USTF0",1729632059473,0.09836,67501.0,67500.0,0.16388844]
["bitfinex-derivatives","BTCF0:USTF0",1729632061279,0.184103,67504.0,67500.0,0.16388844]
["bitfinex-derivatives","BTCF0:USTF0",1729632061578,0.09836,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632061773,0.09836,67501.0,67500.0,0.163891]
["bitfinex-derivatives","BTCF0:USTF0",1729632061971,0.09836,67501.0,67500.0,0.16389106]
["bitfinex-derivatives","BTCF0:USTF0",1729632065474,0.14359018,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632072582,0.09836,67501.0,67500.0,0.16393304]
["bitfinex-derivatives","BTCF0:USTF0",1729632073591,0.074104,67503.0,67500.0,0.08982604]
["bitfinex-derivatives","BTCF0:USTF0",1729632073785,0.074104,67503.0,67498.0,0.08898712]
["bitfinex-derivatives","BTCF0:USTF0",1729632073786,0.09836,67502.0,67501.0,0.16393204]
["bitfinex-derivatives","BTCF0:USTF0",1729632075487,0.09836,67502.0,67501.0,0.16399125]
["bitfinex-derivatives","BTCF0:USTF0",1729632076484,0.1253178,67504.0,67503.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729632076691,0.0269578,67504.0,67503.0,0.16398925]
["bitfinex-derivatives","BTCF0:USTF0",1729632076992,0.09836,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632077189,0.09836,67505.0,67504.0,0.16398825]
["bitfinex-derivatives","BTCF0:USTF0",1729632078281,0.10092963,67506.0,67504.0,0.16398825]
["bitfinex-derivatives","BTCF0:USTF0",1729632078486,0.19928963,67506.0,67504.0,0.16398825]
["bitfinex-derivatives","BTCF0:USTF0",1729632078692,0.14813717,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632091194,0.14813717,67505.0,67504.0,0.14820559]
["bitfinex-derivatives","BTCF0:USTF0",1729632091696,0.14813717,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632091894,0.14813717,67505.0,67504.0,0.14820559]
["bitfinex-derivatives","BTCF0:USTF0",1729632092101,0.14813717,67505.0,67504.0,0.23780161]
["bitfinex-derivatives","BTCF0:USTF0",1729632092301,0.14813717,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632094800,0.22223817,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632096496,0.26748181,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632101306,0.26748438,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632103411,0.22223817,67505.0,67504.0,0.16384639]
["bitfinex-derivatives","BTCF0:USTF0",1729632106001,0.22223817,67505.0,67504.0,0.16386659]
["bitfinex-derivatives","BTCF0:USTF0",1729632109004,0.14813717,67505.0,67504.0,0.16386659]
["bitfinex-derivatives","BTCF0:USTF0",1729632111509,0.19341016,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632118712,0.14813717,67505.0,67504.0,0.16381757]
["bitfinex-derivatives","BTCF0:USTF0",1729632120014,0.14813717,67505.0,67504.0,0.16383722]
["bitfinex-derivatives","BTCF0:USTF0",1729632126621,0.19348357,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632128017,0.19349657,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632133828,0.14813717,67505.0,67504.0,0.16376813]
["bitfinex-derivatives","BTCF0:USTF0",1729632138830,0.14813717,67505.0,67504.0,0.25269124]
["bitfinex-derivatives","BTCF0:USTF0",1729632142234,0.14813717,67505.0,67504.0,0.25287068]
["bitfinex-derivatives","BTCF0:USTF0",1729632142625,0.14813717,67505.0,67504.0,0.16302611]
["bitfinex-derivatives","BTCF0:USTF0",1729632143226,0.14813717,67505.0,67504.0,0.25285815]
["bitfinex-derivatives","BTCF0:USTF0",1729632145023,0.14813717,67505.0,67504.0,0.16302611]
["bitfinex-derivatives","BTCF0:USTF0",1729632145836,0.29627434,67505.0,67504.0,0.16302611]
["bitfinex-derivatives","BTCF0:USTF0",1729632146536,0.29627434,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632157149,0.29627434,67505.0,67504.0,0.16427836]
["bitfinex-derivatives","BTCF0:USTF0",1729632163048,0.29627434,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632163248,0.29627434,67505.0,67504.0,0.1642566]
["bitfinex-derivatives","BTCF0:USTF0",1729632165060,0.34108944,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632167956,0.34110307,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632172154,0.29627434,67505.0,67504.0,0.16424786]
["bitfinex-derivatives","BTCF0:USTF0",1729632172552,0.29627434,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632172857,0.29627434,67505.0,67504.0,0.16424696]
["bitfinex-derivatives","BTCF0:USTF0",1729632174362,0.29627434,67505.0,67504.0,0.25323353]
["bitfinex-derivatives","BTCF0:USTF0",1729632175459,0.29627434,67505.0,67504.0,0.16424696]
["bitfinex-derivatives","BTCF0:USTF0",1729632177354,0.29627434,67505.0,67504.0,0.16425333]
["bitfinex-derivatives","BTCF0:USTF0",1729632180068,0.3410959,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632181053,0.34107457,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632185367,0.29627434,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632187058,0.29627434,67505.0,67504.0,0.2532476]
["bitfinex-derivatives","BTCF0:USTF0",1729632189161,0.29627434,67505.0,67504.0,0.16425999]
["bitfinex-derivatives","BTCF0:USTF0",1729632189361,0.44441151,67505.0,67504.0,0.16425999]
["bitfinex-derivatives","BTCF0:USTF0",1729632190062,0.44441151,67505.0,67504.0,0.16452795]
["bitfinex-derivatives","BTCF0:USTF0",1729632191261,0.44441151,67505.0,67504.0,0.25351556]
["bitfinex-derivatives","BTCF0:USTF0",1729632191460,0.44441151,67505.0,67504.0,0.16452795]
["bitfinex-derivatives","BTCF0:USTF0",1729632194066,0.44441151,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632195772,0.44441151,67505.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632195970,0.11,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632196371,0.0945,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632196877,0.168605,67502.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632197869,0.168605,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632202169,0.168605,67502.0,67501.0,0.16436714]
["bitfinex-derivatives","BTCF0:USTF0",1729632203771,0.0945,67502.0,67501.0,0.16436714]
["bitfinex-derivatives","BTCF0:USTF0",1729632208679,0.0945,67502.0,67501.0,0.1643157]
["bitfinex-derivatives","BTCF0:USTF0",1729632213183,0.0945,67502.0,67501.0,0.2743157]
["bitfinex-derivatives","BTCF0:USTF0",1729632213382,0.0629,67502.0,67501.0,0.2743157]
["bitfinex-derivatives","BTCF0:USTF0",1729632216792,0.0629,67502.0,67501.0,0.1643157]
["bitfinex-derivatives","BTCF0:USTF0",1729632217193,0.0629,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632219301,0.10757786,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632224203,0.0629,67502.0,67501.0,0.16431201]
["bitfinex-derivatives","BTCF0:USTF0",1729632224609,0.0629,67502.0,67501.0,0.25329053]
["bitfinex-derivatives","BTCF0:USTF0",1729632225010,0.0629,67502.0,67501.0,0.16431201]
["bitfinex-derivatives","BTCF0:USTF0",1729632227509,0.0629,67502.0,67501.0,0.16434845]
["bitfinex-derivatives","BTCF0:USTF0",1729632227707,0.0629,67502.0,67501.0,0.25334032]
["bitfinex-derivatives","BTCF0:USTF0",1729632229801,0.0629,67502.0,67501.0,0.16434845]
["bitfinex-derivatives","BTCF0:USTF0",1729632238015,0.0629,67502.0,67501.0,0.25334032]
["bitfinex-derivatives","BTCF0:USTF0",1729632239209,0.1075922,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632240916,0.10757785,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632247222,0.0629,67502.0,67501.0,0.16439309]
["bitfinex-derivatives","BTCF0:USTF0",1729632254231,0.0629,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632255235,0.09736,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729632257634,0.44577151,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632257837,0.58645571,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632258838,0.5864568,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632259923,0.65177151,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632260125,0.69645319,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632260527,0.77055419,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632261535,0.72587251,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632262338,0.72587251,67505.0,67504.0,0.1643982]
["bitfinex-derivatives","BTCF0:USTF0",1729632269339,0.72587251,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632269340,0.77056605,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632272749,0.77056404,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632273335,0.66056404,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632273534,0.66056742,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632273947,0.61587251,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632274147,0.66057748,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632277545,0.61587251,67505.0,67504.0,0.16438899]
["bitfinex-derivatives","BTCF0:USTF0",1729632279352,0.72587251,67505.0,67504.0,0.09028599]
["bitfinex-derivatives","BTCF0:USTF0",1729632279854,0.72587251,67505.0,67504.0,0.17927911]
["bitfinex-derivatives","BTCF0:USTF0",1729632282851,0.72587251,67505.0,67504.0,0.09028599]
["bitfinex-derivatives","BTCF0:USTF0",1729632283050,0.72587251,67505.0,67504.0,0.17927902]
["bitfinex-derivatives","BTCF0:USTF0",1729632283247,0.72587251,67505.0,67504.0,0.08899303]
["bitfinex-derivatives","BTCF0:USTF0",1729632283442,0.72587251,67505.0,67504.0,0.17928257]
["bitfinex-derivatives","BTCF0:USTF0",1729632284150,0.72587251,67505.0,67504.0,0.09028954]
["bitfinex-derivatives","BTCF0:USTF0",1729632284754,0.074103,67504.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729632284955,0.04470813,67503.0,67502.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1729632285353,0.04470813,67503.0,67497.0,0.04449663]
["bitfinex-derivatives","BTCF0:USTF0",1729632285557,0.04470813,67503.0,67491.0,0.04449663]
["bitfinex-derivatives","BTCF0:USTF0",1729632285558,0.11,67498.0,67491.0,0.04449663]
["bitfinex-derivatives","BTCF0:USTF0",1729632285860,0.11,67493.0,67491.0,0.11861363]
["bitfinex-derivatives","BTCF0:USTF0",1729632286151,0.184115,67493.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729632286753,0.074116,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729632287153,0.11,67493.0,67486.0,0.05932884]
["bitfinex-derivatives","BTCF0:USTF0",1729632287359,0.11,67489.0,67482.0,0.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1729632287655,0.184126,67483.0,67482.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1729632291758,0.21113692,67483.0,67482.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1729632292765,0.21113692,67483.0,67482.0,0.33641022]
["bitfinex-derivatives","BTCF0:USTF0",1729632294363,0.21113692,67483.0,67482.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1729632294857,0.21113692,67483.0,67482.0,0.33651202]
["bitfinex-derivatives","BTCF0:USTF0",1729632295470,0.21113692,67483.0,67482.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1729632295972,0.21113692,67483.0,67482.0,0.33648099]
["bitfinex-derivatives","BTCF0:USTF0",1729632296174,0.21113692,67483.0,67482.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1729632296675,0.10113692,67483.0,67482.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1729632296978,0.13701092,67483.0,67482.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1729632297172,0.13701092,67483.0,67482.0,0.33642429]
["bitfinex-derivatives","BTCF0:USTF0",1729632298371,0.13701092,67483.0,67482.0,0.30422429]
["bitfinex-derivatives","BTCF0:USTF0",1729632299072,0.28519638,67483.0,67482.0,0.30422429]
["bitfinex-derivatives","BTCF0:USTF0",1729632299767,0.28519638,67483.0,67482.0,0.19590272]
["bitfinex-derivatives","BTCF0:USTF0",1729632300491,0.07413,67479.0,67478.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729632300775,0.074145,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729632300973,0.074145,67465.0,67460.0,0.10112539]
["bitfinex-derivatives","BTCF0:USTF0",1729632300974,0.07415,67461.0,67460.0,0.10112539]
["bitfinex-derivatives","BTCF0:USTF0",1729632301275,0.09712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632301676,0.20712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632305180,0.23414204,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632305678,0.23414204,67467.0,67466.0,0.13318763]
["bitfinex-derivatives","BTCF0:USTF0",1729632305980,0.20712,67467.0,67466.0,0.13318763]
["bitfinex-derivatives","BTCF0:USTF0",1729632306165,0.20712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632309871,0.09712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632310077,0.20712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632311781,0.09712,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632311985,0.12438247,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632312282,0.09712,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632313983,0.09712,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632315585,0.09712,67470.0,67469.0,0.1645978]
["bitfinex-derivatives","BTCF0:USTF0",1729632318588,0.09712,67470.0,67469.0,0.1646552]
["bitfinex-derivatives","BTCF0:USTF0",1729632321382,0.10062245,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632321582,0.19774245,67471.0,67470.0,0.1646542]
["bitfinex-derivatives","BTCF0:USTF0",1729632322990,0.10062245,67471.0,67470.0,0.1646542]
["bitfinex-derivatives","BTCF0:USTF0",1729632323187,0.19774245,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632323392,0.19774245,67471.0,67470.0,0.16467331]
["bitfinex-derivatives","BTCF0:USTF0",1729632325394,0.19774245,67471.0,67470.0,0.25340627]
["bitfinex-derivatives","BTCF0:USTF0",1729632326391,0.19774245,67471.0,67470.0,0.16467331]
["bitfinex-derivatives","BTCF0:USTF0",1729632327398,0.19774245,67471.0,67470.0,0.27273295]
["bitfinex-derivatives","BTCF0:USTF0",1729632329898,0.19774245,67471.0,67470.0,0.16467331]
["bitfinex-derivatives","BTCF0:USTF0",1729632330598,0.19774245,67471.0,67470.0,0.23881751]
["bitfinex-derivatives","BTCF0:USTF0",1729632334290,0.19774245,67471.0,67470.0,0.16493347]
["bitfinex-derivatives","BTCF0:USTF0",1729632336799,0.19774245,67471.0,67470.0,0.27316734]
["bitfinex-derivatives","BTCF0:USTF0",1729632337300,0.19774245,67471.0,67470.0,0.27316997]
["bitfinex-derivatives","BTCF0:USTF0",1729632341505,0.19766245,67471.0,67470.0,0.27316997]
["bitfinex-derivatives","BTCF0:USTF0",1729632342102,0.19766245,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632342296,0.19766245,67471.0,67470.0,0.27330374]
["bitfinex-derivatives","BTCF0:USTF0",1729632344807,0.19766245,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632346106,0.19766245,67471.0,67470.0,0.13349848]
["bitfinex-derivatives","BTCF0:USTF0",1729632347200,0.30766245,67471.0,67470.0,0.05935848]
["bitfinex-derivatives","BTCF0:USTF0",1729632347505,0.074141,67469.0,67468.0,0.04452212]
["bitfinex-derivatives","BTCF0:USTF0",1729632347702,0.4708,67469.0,67467.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632347902,0.135942,67468.0,67467.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632348499,0.074143,67467.0,67466.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632348706,0.184143,67467.0,67466.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632349708,0.11,67467.0,67465.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632349896,0.074144,67466.0,67465.0,0.04451179]
["bitfinex-derivatives","BTCF0:USTF0",1729632350303,0.074144,67466.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729632350610,0.074144,67466.0,67465.0,0.04448592]
["bitfinex-derivatives","BTCF0:USTF0",1729632351810,0.11,67467.0,67465.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1729632352104,0.184143,67467.0,67466.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1729632353505,0.184143,67467.0,67466.0,0.18016751]
["bitfinex-derivatives","BTCF0:USTF0",1729632355605,0.184143,67467.0,67466.0,0.0912194]
["bitfinex-derivatives","BTCF0:USTF0",1729632356207,0.184143,67467.0,67466.0,0.09118998]
["bitfinex-derivatives","BTCF0:USTF0",1729632357904,0.184143,67467.0,67466.0,0.19985925]
["bitfinex-derivatives","BTCF0:USTF0",1729632358312,0.184143,67467.0,67466.0,0.27400325]
["bitfinex-derivatives","BTCF0:USTF0",1729632358499,0.184143,67467.0,67466.0,0.16533398]
["bitfinex-derivatives","BTCF0:USTF0",1729632359019,0.184143,67467.0,67466.0,0.27401047]
["bitfinex-derivatives","BTCF0:USTF0",1729632359805,0.184143,67467.0,67466.0,0.13342725]
["bitfinex-derivatives","BTCF0:USTF0",1729632363610,0.11,67467.0,67466.0,0.13342725]
["bitfinex-derivatives","BTCF0:USTF0",1729632363916,0.11,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632366915,0.11,67467.0,67466.0,0.27361208]
["bitfinex-derivatives","BTCF0:USTF0",1729632368613,0.11,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632368817,0.11,67467.0,67466.0,0.27361973]
["bitfinex-derivatives","BTCF0:USTF0",1729632371617,0.20692,67467.0,67466.0,0.27361973]
["bitfinex-derivatives","BTCF0:USTF0",1729632373406,0.20692,67467.0,67466.0,0.27344698]
["bitfinex-derivatives","BTCF0:USTF0",1729632374817,0.20692,67467.0,67466.0,0.11863159]
["bitfinex-derivatives","BTCF0:USTF0",1729632375416,0.09692,67467.0,67466.0,0.0444919]
["bitfinex-derivatives","BTCF0:USTF0",1729632375623,0.09692,67467.0,67466.0,0.04449248]
["bitfinex-derivatives","BTCF0:USTF0",1729632376309,0.09692,67467.0,67466.0,0.11863648]
["bitfinex-derivatives","BTCF0:USTF0",1729632376514,0.09692,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632376709,0.13648245,67471.0,67464.0,0.05931679]
["bitfinex-derivatives","BTCF0:USTF0",1729632376921,0.09692,67470.0,67467.0,0.04449897]
["bitfinex-derivatives","BTCF0:USTF0",1729632377121,0.09692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632378617,0.09692,67470.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632378821,0.09692,67470.0,67469.0,0.11863997]
["bitfinex-derivatives","BTCF0:USTF0",1729632379420,0.20692,67470.0,67469.0,0.11863997]
["bitfinex-derivatives","BTCF0:USTF0",1729632381329,0.20692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632381928,0.20692,67470.0,67469.0,0.2731825]
["bitfinex-derivatives","BTCF0:USTF0",1729632382725,0.20692,67470.0,67469.0,0.27317551]
["bitfinex-derivatives","BTCF0:USTF0",1729632389944,0.20692,67470.0,67469.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1729632392242,0.20692,67470.0,67469.0,0.16495319]
["bitfinex-derivatives","BTCF0:USTF0",1729632394552,0.20692,67470.0,67469.0,0.16496091]
["bitfinex-derivatives","BTCF0:USTF0",1729632397062,0.2508817,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632398564,0.20692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632399569,0.2508804,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632399868,0.20692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632405172,0.20692,67470.0,67469.0,0.16498648]
["bitfinex-derivatives","BTCF0:USTF0",1729632406472,0.20692,67470.0,67469.0,0.16496935]
["bitfinex-derivatives","BTCF0:USTF0",1729632406862,0.20692,67470.0,67469.0,0.25398853]
["bitfinex-derivatives","BTCF0:USTF0",1729632407265,0.20692,67470.0,67469.0,0.16496935]
["bitfinex-derivatives","BTCF0:USTF0",1729632407779,0.09692,67470.0,67469.0,0.16496935]
["bitfinex-derivatives","BTCF0:USTF0",1729632415881,0.09692,67470.0,67469.0,0.16502632]
["bitfinex-derivatives","BTCF0:USTF0",1729632416386,0.09692,67470.0,67469.0,0.1650441]
["bitfinex-derivatives","BTCF0:USTF0",1729632420083,0.09692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632426985,0.09692,67470.0,67469.0,0.27336502]
["bitfinex-derivatives","BTCF0:USTF0",1729632427693,0.09692,67470.0,67469.0,0.27338432]
["bitfinex-derivatives","BTCF0:USTF0",1729632428691,0.09692,67470.0,67469.0,0.27339578]
["bitfinex-derivatives","BTCF0:USTF0",1729632435005,0.09692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632442015,0.09692,67470.0,67469.0,0.27342657]
["bitfinex-derivatives","BTCF0:USTF0",1729632447317,0.09692,67470.0,67469.0,0.27342765]
["bitfinex-derivatives","BTCF0:USTF0",1729632450108,0.09692,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632451012,0.17106,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632451212,0.21492715,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632452014,0.17106,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632452221,0.21494066,67470.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729632452816,0.14080066,67470.0,67464.0,0.0750201]
["bitfinex-derivatives","BTCF0:USTF0",1729632453026,0.074142,67469.0,67464.0,0.0445201]
["bitfinex-derivatives","BTCF0:USTF0",1729632453217,0.074142,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729632462433,0.074142,67469.0,67468.0,0.1994099]
["bitfinex-derivatives","BTCF0:USTF0",1729632465336,0.074142,67469.0,67467.0,0.11865475]
["bitfinex-derivatives","BTCF0:USTF0",1729632468233,0.170702,67469.0,67467.0,0.11865475]
["bitfinex-derivatives","BTCF0:USTF0",1729632468528,0.170702,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729632469334,0.170702,67469.0,67467.0,0.11865475]
["bitfinex-derivatives","BTCF0:USTF0",1729632469526,0.170702,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729632471230,0.170702,67469.0,67467.0,0.11865475]
["bitfinex-derivatives","BTCF0:USTF0",1729632472231,0.170702,67469.0,67468.0,0.09094237]
["bitfinex-derivatives","BTCF0:USTF0",1729632475434,0.170702,67469.0,67468.0,0.16508437]
["bitfinex-derivatives","BTCF0:USTF0",1729632480529,0.170702,67469.0,67468.0,0.16511329]
["bitfinex-derivatives","BTCF0:USTF0",1729632480935,0.170702,67469.0,67468.0,0.16511612]
["bitfinex-derivatives","BTCF0:USTF0",1729632481444,0.170582,67469.0,67468.0,0.16511612]
["bitfinex-derivatives","BTCF0:USTF0",1729632483738,0.170582,67469.0,67468.0,0.16509744]
["bitfinex-derivatives","BTCF0:USTF0",1729632487335,0.170582,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632490349,0.074142,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632491148,0.11797206,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632492949,0.074142,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632493150,0.11795939,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632495447,0.074142,67469.0,67468.0,0.27359735]
["bitfinex-derivatives","BTCF0:USTF0",1729632498357,0.074142,67469.0,67468.0,0.19945535]
["bitfinex-derivatives","BTCF0:USTF0",1729632502456,0.09644,67470.0,67465.0,0.11866461]
["bitfinex-derivatives","BTCF0:USTF0",1729632502758,0.074143,67468.0,67466.0,0.04451961]
["bitfinex-derivatives","BTCF0:USTF0",1729632502953,0.09644,67470.0,67466.0,0.04451961]
["bitfinex-derivatives","BTCF0:USTF0",1729632503159,0.074143,67467.0,67466.0,0.04451961]
["bitfinex-derivatives","BTCF0:USTF0",1729632506661,0.074143,67467.0,67466.0,0.11866361]
["bitfinex-derivatives","BTCF0:USTF0",1729632507352,0.074143,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632510460,0.074143,67467.0,67466.0,0.16515506]
["bitfinex-derivatives","BTCF0:USTF0",1729632517261,0.074143,67467.0,67466.0,0.27361639]
["bitfinex-derivatives","BTCF0:USTF0",1729632517461,0.074143,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632520672,0.074143,67467.0,67466.0,0.13350606]
["bitfinex-derivatives","BTCF0:USTF0",1729632524970,0.074143,67467.0,67466.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729632526562,0.074143,67467.0,67466.0,0.16523346]
["bitfinex-derivatives","BTCF0:USTF0",1729632527773,0.074143,67467.0,67466.0,0.15623193]
["bitfinex-derivatives","BTCF0:USTF0",1729632535672,0.074143,67467.0,67466.0,0.26480134]
["bitfinex-derivatives","BTCF0:USTF0",1729632535875,0.074143,67467.0,67466.0,0.26484316]
["bitfinex-derivatives","BTCF0:USTF0",1729632540092,0.074143,67467.0,67466.0,0.15624839]
["bitfinex-derivatives","BTCF0:USTF0",1729632540581,0.074143,67467.0,67466.0,0.06514247]
["bitfinex-derivatives","BTCF0:USTF0",1729632547501,0.074143,67467.0,67466.0,0.15622688]
["bitfinex-derivatives","BTCF0:USTF0",1729632547798,0.074143,67467.0,67466.0,0.26481891]
["bitfinex-derivatives","BTCF0:USTF0",1729632548006,0.074143,67467.0,67466.0,0.15622688]
["bitfinex-derivatives","BTCF0:USTF0",1729632548604,0.074143,67467.0,67466.0,0.2648616]
["bitfinex-derivatives","BTCF0:USTF0",1729632549501,0.074143,67467.0,67466.0,0.26484551]
["bitfinex-derivatives","BTCF0:USTF0",1729632549692,0.074143,67467.0,67466.0,0.1562568]
["bitfinex-derivatives","BTCF0:USTF0",1729632552206,0.074143,67467.0,67466.0,0.26484119]
["bitfinex-derivatives","BTCF0:USTF0",1729632552606,0.074143,67467.0,67466.0,0.26482818]
["bitfinex-derivatives","BTCF0:USTF0",1729632552801,0.074143,67467.0,67466.0,0.1562568]
["bitfinex-derivatives","BTCF0:USTF0",1729632553307,0.074143,67467.0,67466.0,0.26484197]
["bitfinex-derivatives","BTCF0:USTF0",1729632554001,0.074143,67467.0,67466.0,0.15624785]
["bitfinex-derivatives","BTCF0:USTF0",1729632554197,0.074143,67467.0,67466.0,0.26488198]
["bitfinex-derivatives","BTCF0:USTF0",1729632555012,0.074143,67467.0,67466.0,0.15624785]
["bitfinex-derivatives","BTCF0:USTF0",1729632555413,0.074143,67467.0,67466.0,0.26483612]
["bitfinex-derivatives","BTCF0:USTF0",1729632555613,0.074143,67467.0,67466.0,0.12450487]
["bitfinex-derivatives","BTCF0:USTF0",1729632555814,0.074143,67467.0,67466.0,0.06514247]
["bitfinex-derivatives","BTCF0:USTF0",1729632556414,0.0962,67469.0,67465.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1729632556606,0.0962,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632562710,0.0962,67469.0,67468.0,0.1652455]
["bitfinex-derivatives","BTCF0:USTF0",1729632566420,0.0962,67469.0,67468.0,0.2542904]
["bitfinex-derivatives","BTCF0:USTF0",1729632566823,0.0962,67469.0,67468.0,0.1652455]
["bitfinex-derivatives","BTCF0:USTF0",1729632570519,0.0962,67469.0,67468.0,0.25428314]
["bitfinex-derivatives","BTCF0:USTF0",1729632570724,0.0962,67469.0,67468.0,0.1652455]
["bitfinex-derivatives","BTCF0:USTF0",1729632577839,0.0962,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632585831,0.0962,67469.0,67468.0,0.27165893]
["bitfinex-derivatives","BTCF0:USTF0",1729632592851,0.0962,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632600860,0.0962,67469.0,67468.0,0.16415462]
["bitfinex-derivatives","BTCF0:USTF0",1729632607776,0.0962,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729632614481,0.02648245,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632614682,0.09596,67471.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632615979,0.09596,67471.0,67470.0,0.16382951]
["bitfinex-derivatives","BTCF0:USTF0",1729632616183,0.02674946,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729632616380,0.09596,67473.0,67472.0,0.25829626]
["bitfinex-derivatives","BTCF0:USTF0",1729632616588,0.02696732,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729632616783,0.09596,67478.0,67477.0,0.2582908]
["bitfinex-derivatives","BTCF0:USTF0",1729632616981,0.09596,67478.0,67477.0,0.3478594]
["bitfinex-derivatives","BTCF0:USTF0",1729632617279,0.09596,67478.0,67477.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1729632618986,0.3608,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632619178,0.45676,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632619581,0.56676,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632619779,0.59319844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632621384,0.59319844,67480.0,67479.0,0.13341607]
["bitfinex-derivatives","BTCF0:USTF0",1729632622792,0.59319844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632624298,0.23239844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632627894,0.12239844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632628296,0.23239844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632629899,0.27801395,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632636201,0.27801281,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632637409,0.27785281,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632637905,0.23223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632646404,0.13643844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632646607,0.23223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632650019,0.27787111,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632653016,0.23223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632660118,0.27790284,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632662926,0.16790284,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632663327,0.16794233,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632668027,0.12223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632672832,0.12223844,67480.0,67479.0,0.14832158]
["bitfinex-derivatives","BTCF0:USTF0",1729632673029,0.12223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632675229,0.16798674,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632675828,0.12223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632676426,0.167992,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632677532,0.16798636,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632677733,0.1679871,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632683131,0.12223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632683333,0.23223844,67480.0,67479.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1729632685843,0.23223844,67480.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632694538,0.09556,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632694738,0.09556,67479.0,67478.0,0.16326561]
["bitfinex-derivatives","BTCF0:USTF0",1729632695939,0.09556,67479.0,67478.0,0.16326001]
["bitfinex-derivatives","BTCF0:USTF0",1729632696948,0.09556,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632698243,0.14168477,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632698446,0.04612477,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632700549,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632700753,0.04618692,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632700945,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632701149,0.04618594,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632701356,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632701655,0.04620575,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632701953,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632702149,0.04620506,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632702451,0.04611208,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632704049,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632704351,0.04609245,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632704551,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632704851,0.04610369,67478.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632705050,0.09556,67479.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632705259,0.09556,67479.0,67476.0,0.14832098]
["bitfinex-derivatives","BTCF0:USTF0",1729632705751,0.09556,67479.0,67477.0,0.16320188]
["bitfinex-derivatives","BTCF0:USTF0",1729632705952,0.09556,67479.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632706347,0.09556,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632707350,0.09556,67479.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632707858,0.09556,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632708058,0.09556,67479.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632708259,0.09556,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632708855,0.16969,67479.0,67478.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632712961,0.16969,67479.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632713163,0.11,67478.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632716966,0.184131,67478.0,67477.0,0.07418798]
["bitfinex-derivatives","BTCF0:USTF0",1729632720362,0.2295486,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632720561,0.0454176,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632720770,0.0454176,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632720979,0.184131,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632721163,0.04541768,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632721472,0.04541768,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632721769,0.184131,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632721972,0.0454185,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632722172,0.04541897,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632722373,0.04541897,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632722675,0.279571,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632722875,0.04542075,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632723173,0.04542075,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632723372,0.279571,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632723574,0.04541582,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632723778,0.04541582,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632723977,0.279571,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632724178,0.04541455,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632724379,0.04541455,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632724677,0.20544,67478.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632724973,0.11956039,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632725177,0.04542739,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632725369,0.04542739,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632725567,0.074133,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632725771,0.04542348,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632725968,0.04542348,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632726275,0.074133,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632726478,0.04541469,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632726777,0.04541383,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632727076,0.074133,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632727278,0.04541391,67476.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632727580,0.074136,67474.0,67470.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729632727769,0.074137,67473.0,67470.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1729632728279,0.074137,67473.0,67470.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1729632728471,0.56788,67478.0,67471.0,0.1787114]
["bitfinex-derivatives","BTCF0:USTF0",1729632728673,0.074132,67477.0,67476.0,0.07418338]
["bitfinex-derivatives","BTCF0:USTF0",1729632728873,0.074132,67477.0,67476.0,0.1638692]
["bitfinex-derivatives","BTCF0:USTF0",1729632732377,0.074132,67477.0,67476.0,0.08968582]
["bitfinex-derivatives","BTCF0:USTF0",1729632732975,0.074132,67477.0,67476.0,0.16387251]
["bitfinex-derivatives","BTCF0:USTF0",1729632735479,0.074134,67476.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632735678,0.074134,67475.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632736181,0.074136,67474.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632737977,0.074137,67473.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632739371,0.56792,67478.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632739568,0.074138,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632743475,0.074138,67472.0,67471.0,0.16474063]
["bitfinex-derivatives","BTCF0:USTF0",1729632745174,0.074138,67472.0,67471.0,0.1631575]
["bitfinex-derivatives","BTCF0:USTF0",1729632745479,0.074138,67472.0,67471.0,0.25376481]
["bitfinex-derivatives","BTCF0:USTF0",1729632745871,0.10056971,67472.0,67471.0,0.25376481]
["bitfinex-derivatives","BTCF0:USTF0",1729632750588,0.10056971,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632754085,0.02643171,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632754282,0.074134,67475.0,67469.0,0.04451009]
["bitfinex-derivatives","BTCF0:USTF0",1729632754485,0.074134,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729632754695,0.11839096,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729632755787,0.074134,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729632758187,0.10077913,67475.0,67474.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1729632758589,0.10077913,67475.0,67474.0,0.16471405]
["bitfinex-derivatives","BTCF0:USTF0",1729632763895,0.10077913,67475.0,67474.0,0.16471786]
["bitfinex-derivatives","BTCF0:USTF0",1729632764095,0.02664513,67475.0,67474.0,0.16471786]
["bitfinex-derivatives","BTCF0:USTF0",1729632764281,0.074132,67477.0,67474.0,0.16471786]
["bitfinex-derivatives","BTCF0:USTF0",1729632764489,0.074132,67477.0,67475.0,0.09058286]
["bitfinex-derivatives","BTCF0:USTF0",1729632764786,0.074132,67477.0,67476.0,0.09058286]
["bitfinex-derivatives","BTCF0:USTF0",1729632765493,0.11837051,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729632765695,0.04423851,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729632766787,0.074132,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729632767585,0.04423694,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729632768391,0.074132,67477.0,67471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632768586,0.074132,67477.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729632769700,0.02667451,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729632769899,0.09532,67478.0,67477.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1729632771999,0.3608,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729632772199,0.48326464,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729632776302,0.12246464,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729632776505,0.48326464,67479.0,67478.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1729632778306,0.074131,67478.0,67477.0,0.07419314]
["bitfinex-derivatives","BTCF0:USTF0",1729632779104,0.074131,67478.0,67476.0,0.14832614]
["bitfinex-derivatives","BTCF0:USTF0",1729632785801,0.074132,67477.0,67476.0,0.07419314]
["bitfinex-derivatives","BTCF0:USTF0",1729632786007,0.074132,67477.0,67476.0,0.16477114]
["bitfinex-derivatives","BTCF0:USTF0",1729632787211,0.074132,67477.0,67476.0,0.07419314]
["bitfinex-derivatives","BTCF0:USTF0",1729632787897,0.11827299,67477.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632788102,0.04414099,67476.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632788403,0.074132,67477.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632788404,0.04414099,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632788911,0.04413888,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632791918,0.11827288,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632793411,0.11827028,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632793810,0.074134,67475.0,67474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632795919,0.074134,67475.0,67474.0,0.09064779]
["bitfinex-derivatives","BTCF0:USTF0",1729632802742,0.074134,67475.0,67474.0,0.09046781]
["bitfinex-derivatives","BTCF0:USTF0",1729632803931,0.11852752,67475.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632804138,0.04439352,67474.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632805643,0.074137,67473.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729632805838,0.074137,67473.0,67468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632806041,0.074137,67473.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632807435,0.074137,67473.0,67472.0,0.184138]
["bitfinex-derivatives","BTCF0:USTF0",1729632810945,0.074137,67473.0,67472.0,0.38240028]
["bitfinex-derivatives","BTCF0:USTF0",1729632812750,0.531775,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632812949,0.530135,67477.0,67476.0,0.25361036]
["bitfinex-derivatives","BTCF0:USTF0",1729632813343,0.530135,67477.0,67476.0,0.1645827]
["bitfinex-derivatives","BTCF0:USTF0",1729632814147,0.530135,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632814647,0.169335,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632815054,0.530135,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632815943,0.530135,67477.0,67476.0,0.17948272]
["bitfinex-derivatives","BTCF0:USTF0",1729632815944,0.169335,67477.0,67476.0,0.17948272]
["bitfinex-derivatives","BTCF0:USTF0",1729632816144,0.530135,67477.0,67476.0,0.17948272]
["bitfinex-derivatives","BTCF0:USTF0",1729632816448,0.169335,67477.0,67476.0,0.17948272]
["bitfinex-derivatives","BTCF0:USTF0",1729632816645,0.530135,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632817252,0.456,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632817757,0.456,67477.0,67476.0,0.17948069]
["bitfinex-derivatives","BTCF0:USTF0",1729632817943,0.456,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632818650,0.0952,67477.0,67476.0,0.0904497]
["bitfinex-derivatives","BTCF0:USTF0",1729632818848,0.0952,67477.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632818849,0.13812512,67477.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632819055,0.04292486,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632819557,0.04292409,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632820053,0.0952,67477.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632820447,0.24339864,67477.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632821853,0.04290375,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632825855,0.24339864,67477.0,67475.0,0.27584363]
["bitfinex-derivatives","BTCF0:USTF0",1729632826059,0.14819864,67477.0,67476.0,0.16584263]
["bitfinex-derivatives","BTCF0:USTF0",1729632826357,0.14819864,67477.0,67476.0,0.16584267]
["bitfinex-derivatives","BTCF0:USTF0",1729632830645,0.14819864,67477.0,67476.0,0.16585304]
["bitfinex-derivatives","BTCF0:USTF0",1729632830845,0.14819864,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632831058,0.14819864,67477.0,67476.0,0.16585394]
["bitfinex-derivatives","BTCF0:USTF0",1729632833761,0.29639728,67477.0,67476.0,0.16585394]
["bitfinex-derivatives","BTCF0:USTF0",1729632835563,0.29639728,67477.0,67476.0,0.16639107]
["bitfinex-derivatives","BTCF0:USTF0",1729632839763,0.44459592,67477.0,67476.0,0.16639107]
["bitfinex-derivatives","BTCF0:USTF0",1729632841063,0.44459592,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632841766,0.48596569,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632842166,0.44459592,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632845268,0.44459592,67477.0,67471.0,0.11864801]
["bitfinex-derivatives","BTCF0:USTF0",1729632845269,0.074137,67473.0,67471.0,0.11864801]
["bitfinex-derivatives","BTCF0:USTF0",1729632845467,0.074137,67473.0,67472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632845871,0.44635592,67477.0,67473.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1729632846072,0.074133,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632846272,0.1150171,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632846971,0.11500844,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632847767,0.074133,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632847976,0.074133,67476.0,67475.0,0.20366443]
["bitfinex-derivatives","BTCF0:USTF0",1729632849079,0.074133,67476.0,67475.0,0.27779843]
["bitfinex-derivatives","BTCF0:USTF0",1729632851982,0.074133,67476.0,67475.0,0.36682718]
["bitfinex-derivatives","BTCF0:USTF0",1729632852689,0.074133,67476.0,67475.0,0.27821957]
["bitfinex-derivatives","BTCF0:USTF0",1729632852991,0.074133,67476.0,67475.0,0.36724832]
["bitfinex-derivatives","BTCF0:USTF0",1729632853393,0.074133,67476.0,67475.0,0.25724832]
["bitfinex-derivatives","BTCF0:USTF0",1729632853585,0.074133,67476.0,67475.0,0.36724832]
["bitfinex-derivatives","BTCF0:USTF0",1729632853992,0.22233384,67476.0,67475.0,0.36724832]
["bitfinex-derivatives","BTCF0:USTF0",1729632854892,0.22233384,67476.0,67475.0,0.27821957]
["bitfinex-derivatives","BTCF0:USTF0",1729632855995,0.22233384,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632863095,0.22233384,67476.0,67475.0,0.27817321]
["bitfinex-derivatives","BTCF0:USTF0",1729632866404,0.22233384,67476.0,67475.0,0.27817932]
["bitfinex-derivatives","BTCF0:USTF0",1729632868605,0.37053468,67476.0,67475.0,0.27817932]
["bitfinex-derivatives","BTCF0:USTF0",1729632870996,0.37053468,67476.0,67475.0,0.36757675]
["bitfinex-derivatives","BTCF0:USTF0",1729632871202,0.37053468,67476.0,67475.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1729632875005,0.29640168,67476.0,67475.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1729632875612,0.29640168,67476.0,67475.0,0.27860671]
["bitfinex-derivatives","BTCF0:USTF0",1729632877613,0.44460252,67476.0,67475.0,0.27860671]
["bitfinex-derivatives","BTCF0:USTF0",1729632878016,0.44460252,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632886225,0.44460252,67476.0,67475.0,0.39182184]
["bitfinex-derivatives","BTCF0:USTF0",1729632886429,0.44460252,67476.0,67475.0,0.27888376]
["bitfinex-derivatives","BTCF0:USTF0",1729632890726,0.44460252,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632891742,0.44460252,67476.0,67475.0,0.27887359]
["bitfinex-derivatives","BTCF0:USTF0",1729632893723,0.44460252,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632895936,1.02065545,67476.0,67475.0,0.10994035]
["bitfinex-derivatives","BTCF0:USTF0",1729632896235,1.02065545,67476.0,67475.0,0.18407435]
["bitfinex-derivatives","BTCF0:USTF0",1729632897830,1.02065545,67476.0,67474.0,0.19401867]
["bitfinex-derivatives","BTCF0:USTF0",1729632898032,1.02065545,67476.0,67475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632898333,1.02065545,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632899435,0.88400678,67476.0,67475.0,0.184134]
["bitfinex-derivatives","BTCF0:USTF0",1729632900343,0.88400678,67476.0,67475.0,0.738734]
["bitfinex-derivatives","BTCF0:USTF0",1729632900640,0.53400678,67476.0,67475.0,0.738734]
["bitfinex-derivatives","BTCF0:USTF0",1729632900830,0.67053655,67476.0,67475.0,0.51004684]
["bitfinex-derivatives","BTCF0:USTF0",1729632901025,0.67053655,67476.0,67475.0,0.73004684]
["bitfinex-derivatives","BTCF0:USTF0",1729632901834,0.53400678,67476.0,67475.0,0.73004684]
["bitfinex-derivatives","BTCF0:USTF0",1729632902534,0.09460252,67476.0,67475.0,0.73004684]
["bitfinex-derivatives","BTCF0:USTF0",1729632904043,0.09460252,67476.0,67475.0,0.75639618]
["bitfinex-derivatives","BTCF0:USTF0",1729632904747,0.44623592,67477.0,67476.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1729632904937,0.44623592,67477.0,67476.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1729632905136,0.44459592,67477.0,67476.0,0.550133]
["bitfinex-derivatives","BTCF0:USTF0",1729632905937,0.0517517,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729632906136,0.00222361,67492.0,67491.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1729632906435,0.00222361,67492.0,67491.0,0.36840939]
["bitfinex-derivatives","BTCF0:USTF0",1729632906643,0.00222361,67492.0,67491.0,0.36766975]
["bitfinex-derivatives","BTCF0:USTF0",1729632907142,0.074115,67493.0,67492.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1729632907337,0.10080882,67493.0,67492.0,0.16889443]
["bitfinex-derivatives","BTCF0:USTF0",1729632909242,0.02669382,67493.0,67492.0,0.16889443]
["bitfinex-derivatives","BTCF0:USTF0",1729632909430,0.4244,67494.0,67491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632909631,0.4244,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729632910438,0.4244,67494.0,67493.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729632910639,0.4244,67494.0,67493.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1729632910841,0.4244,67494.0,67493.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729632911041,0.45053832,67494.0,67493.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729632911842,0.08973832,67494.0,67493.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729632912052,0.02613832,67494.0,67493.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1729632912245,0.09476,67500.0,67493.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632912437,0.09476,67500.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632913639,0.02674985,67500.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632913839,0.105806,67501.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632914249,0.3608,67500.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632917051,0.105806,67501.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632917247,0.1324416,67501.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632917447,0.3608,67500.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632917748,0.3608,67500.0,67499.0,0.15437089]
["bitfinex-derivatives","BTCF0:USTF0",1729632918349,0.3608,67500.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632919251,0.1324416,67501.0,67499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632919440,0.1324416,67501.0,67500.0,0.04438816]
["bitfinex-derivatives","BTCF0:USTF0",1729632919752,0.4932416,67501.0,67500.0,0.04438816]
["bitfinex-derivatives","BTCF0:USTF0",1729632920252,0.1324416,67501.0,67500.0,0.04438816]
["bitfinex-derivatives","BTCF0:USTF0",1729632920448,0.1324416,67501.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632920751,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632923251,0.074108,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632923645,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632924149,0.074108,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632924550,0.39973437,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632925245,0.03893437,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632925444,0.39973437,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632926543,0.03893437,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632926738,0.39973437,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632930253,0.39968104,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632930651,0.03888104,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632930951,0.39968104,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632931159,0.44482446,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632932655,0.074108,67500.0,67498.0,0.13327018]
["bitfinex-derivatives","BTCF0:USTF0",1729632933058,0.3608,67499.0,67498.0,0.13327018]
["bitfinex-derivatives","BTCF0:USTF0",1729632934859,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632935651,0.074108,67500.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632935851,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632936965,0.3608,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632939661,0.074108,67500.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632939959,0.3608,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632941459,0.4447807,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632942860,0.3608,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632943363,0.074108,67500.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632943564,0.3608,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632943863,0.4447525,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632944666,0.3608,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632945670,0.44474193,67499.0,67498.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1729632946868,0.44474193,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632947169,0.44472626,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632947662,0.3608,67499.0,67498.0,0.184109]
["bitfinex-derivatives","BTCF0:USTF0",1729632948557,0.0583356,67501.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632949267,0.0583356,67501.0,67500.0,0.05933654]
["bitfinex-derivatives","BTCF0:USTF0",1729632949468,0.4191356,67501.0,67500.0,0.05933654]
["bitfinex-derivatives","BTCF0:USTF0",1729632949664,0.0583356,67501.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632949965,0.3608,67500.0,67499.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632951368,0.168785,67502.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632951568,0.3608,67501.0,67500.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632951869,0.3608,67501.0,67500.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632952262,0.19523994,67502.0,67500.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632952462,0.3608,67501.0,67500.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632952665,0.19523994,67502.0,67500.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632952865,0.3608,67501.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632953369,0.19523994,67502.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632953563,0.3608,67501.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632953759,0.19523994,67502.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632953954,0.3608,67501.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632954560,0.19523994,67502.0,67500.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1729632954866,0.3608,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632955061,0.3608,67501.0,67496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729632955270,0.3608,67501.0,67500.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1729632955468,0.19523994,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632955769,0.55603994,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632956969,0.55603994,67502.0,67501.0,0.13343484]
["bitfinex-derivatives","BTCF0:USTF0",1729632957359,0.19523994,67502.0,67501.0,0.13343484]
["bitfinex-derivatives","BTCF0:USTF0",1729632957559,0.55603994,67502.0,67501.0,0.13343484]
["bitfinex-derivatives","BTCF0:USTF0",1729632958667,0.19523994,67502.0,67501.0,0.13343484]
["bitfinex-derivatives","BTCF0:USTF0",1729632958856,0.55603994,67502.0,67501.0,0.13343484]
["bitfinex-derivatives","BTCF0:USTF0",1729632959965,0.55603994,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632960770,0.19523994,67502.0,67501.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1729632960972,0.55603994,67502.0,67501.0,0.13343462]
["bitfinex-derivatives","BTCF0:USTF0",1729632961870,0.19523994,67502.0,67501.0,0.13343462]
["bitfinex-derivatives","BTCF0:USTF0",1729632962067,0.55603994,67502.0,67501.0,0.13343462]
["bitfinex-derivatives","BTCF0:USTF0",1729632962363,0.38725494,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632962768,0.42624812,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632963274,0.47156848,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632964875,0.11076848,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632965070,0.38725494,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632965674,0.3608,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632966170,0.44519869,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632966369,0.39985454,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632969676,0.3608,67502.0,67501.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1729632970680,0.02671561,67503.0,67502.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1729632970879,0.52027251,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729632971068,0.51851251,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632971276,0.51851251,67505.0,67504.0,0.24337529]
["bitfinex-derivatives","BTCF0:USTF0",1729632971579,0.54486778,67505.0,67504.0,0.24337529]
["bitfinex-derivatives","BTCF0:USTF0",1729632974483,0.47076678,67505.0,67504.0,0.24337529]
["bitfinex-derivatives","BTCF0:USTF0",1729632975280,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632976279,0.47076678,67505.0,67504.0,0.24336453]
["bitfinex-derivatives","BTCF0:USTF0",1729632977787,0.50997468,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632980189,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632981285,0.51000778,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632981487,0.51005564,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632984890,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632996804,0.47076678,67505.0,67504.0,0.25817834]
["bitfinex-derivatives","BTCF0:USTF0",1729632997595,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632999292,0.47076678,67505.0,67504.0,0.25817834]
["bitfinex-derivatives","BTCF0:USTF0",1729632999797,0.55563693,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729632999996,0.51003948,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633004109,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633005206,0.50989962,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633006204,0.50994238,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633007807,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633015520,0.50987802,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633019720,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633026533,0.47076678,67505.0,67504.0,0.2789509]
["bitfinex-derivatives","BTCF0:USTF0",1729633028133,0.47076678,67505.0,67504.0,0.184103]
["bitfinex-derivatives","BTCF0:USTF0",1729633028634,0.47076678,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633031529,0.55541211,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633036540,0.54022565,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633037745,0.50116678,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633045747,0.54030402,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633051249,0.585808,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633051448,0.54030402,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633051647,0.65991384,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633052355,1.02071384,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633052652,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633060742,0.61421589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633060945,0.97501589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633061952,0.61421589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633062151,0.97501589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633063161,0.61421589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633063347,0.97501589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633065264,0.61421589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633065451,0.97501589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633066150,0.61421589,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633067960,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633074264,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633074965,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633075166,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633075366,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633075555,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633077562,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633077769,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633078068,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633078270,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633079058,0.57526778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633079262,0.93606778,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633079666,0.86196678,67505.0,67501.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633079874,0.074105,67502.0,67501.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633080077,0.074106,67501.0,67500.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633080267,0.074107,67500.0,67499.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633080475,0.50641724,67500.0,67499.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633080773,0.61641724,67500.0,67499.0,0.07415804]
["bitfinex-derivatives","BTCF0:USTF0",1729633082768,0.58130654,67500.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729633083079,0.074109,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729633083272,0.11310389,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729633083668,0.11309848,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729633088080,0.1397788,67498.0,67497.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1729633090872,0.10078932,67498.0,67497.0,0.25813252]
["bitfinex-derivatives","BTCF0:USTF0",1729633091584,0.10078932,67498.0,67497.0,0.16915156]
["bitfinex-derivatives","BTCF0:USTF0",1729633092081,0.10078932,67498.0,67497.0,0.25813252]
["bitfinex-derivatives","BTCF0:USTF0",1729633092777,0.10078932,67498.0,67497.0,0.25812843]
["bitfinex-derivatives","BTCF0:USTF0",1729633093176,0.10078932,67498.0,67497.0,0.16914747]
["bitfinex-derivatives","BTCF0:USTF0",1729633093886,0.074115,67493.0,67492.0,0.08898096]
["bitfinex-derivatives","BTCF0:USTF0",1729633094187,0.074119,67489.0,67488.0,0.08898096]
["bitfinex-derivatives","BTCF0:USTF0",1729633094476,0.074119,67489.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633094477,0.074122,67486.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633094690,0.074123,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633097586,0.184123,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633100983,0.21084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633104087,0.21084347,67485.0,67484.0,0.13330137]
["bitfinex-derivatives","BTCF0:USTF0",1729633104987,0.21084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633107486,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633117285,0.10084347,67485.0,67484.0,0.14815254]
["bitfinex-derivatives","BTCF0:USTF0",1729633117685,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633117887,0.10084347,67485.0,67484.0,0.14815254]
["bitfinex-derivatives","BTCF0:USTF0",1729633118086,0.10084347,67485.0,67484.0,0.24301975]
["bitfinex-derivatives","BTCF0:USTF0",1729633118288,0.10084347,67485.0,67484.0,0.14815254]
["bitfinex-derivatives","BTCF0:USTF0",1729633118696,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633119092,0.10084347,67485.0,67484.0,0.24309337]
["bitfinex-derivatives","BTCF0:USTF0",1729633119398,0.10084347,67485.0,67484.0,0.14815254]
["bitfinex-derivatives","BTCF0:USTF0",1729633119898,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633128100,0.10084347,67485.0,67484.0,0.16920997]
["bitfinex-derivatives","BTCF0:USTF0",1729633129302,0.10084347,67485.0,67484.0,0.25821545]
["bitfinex-derivatives","BTCF0:USTF0",1729633129914,0.10084347,67485.0,67484.0,0.16920997]
["bitfinex-derivatives","BTCF0:USTF0",1729633130509,0.10084347,67485.0,67484.0,0.25821545]
["bitfinex-derivatives","BTCF0:USTF0",1729633132713,0.10084347,67485.0,67484.0,0.37156436]
["bitfinex-derivatives","BTCF0:USTF0",1729633132907,0.10084347,67485.0,67484.0,0.28255888]
["bitfinex-derivatives","BTCF0:USTF0",1729633135211,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633143121,0.10084347,67485.0,67484.0,0.2826612]
["bitfinex-derivatives","BTCF0:USTF0",1729633143322,0.10084347,67485.0,67484.0,0.28266024]
["bitfinex-derivatives","BTCF0:USTF0",1729633144006,0.10084347,67485.0,67484.0,0.16926081]
["bitfinex-derivatives","BTCF0:USTF0",1729633144210,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633144421,0.10084347,67485.0,67484.0,0.28266229]
["bitfinex-derivatives","BTCF0:USTF0",1729633145917,0.10084347,67485.0,67484.0,0.18752455]
["bitfinex-derivatives","BTCF0:USTF0",1729633146119,0.10084347,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633146320,0.24902454,67485.0,67484.0,0.28267215]
["bitfinex-derivatives","BTCF0:USTF0",1729633146615,0.24902454,67485.0,67484.0,0.28267214]
["bitfinex-derivatives","BTCF0:USTF0",1729633148008,0.24902454,67485.0,67484.0,0.16926624]
["bitfinex-derivatives","BTCF0:USTF0",1729633150115,0.24902454,67485.0,67484.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1729633158227,0.24902454,67485.0,67484.0,0.28304333]
["bitfinex-derivatives","BTCF0:USTF0",1729633159733,0.35902454,67485.0,67484.0,0.28304333]
["bitfinex-derivatives","BTCF0:USTF0",1729633160731,0.35902454,67485.0,67484.0,0.20891933]
["bitfinex-derivatives","BTCF0:USTF0",1729633161517,0.35902454,67485.0,67484.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1729633162629,0.35902454,67485.0,67484.0,0.20886456]
["bitfinex-derivatives","BTCF0:USTF0",1729633162831,0.35902454,67485.0,67484.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1729633165331,0.45310454,67485.0,67484.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1729633166224,0.81390454,67485.0,67484.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1729633169923,0.81390454,67485.0,67484.0,0.16943558]
["bitfinex-derivatives","BTCF0:USTF0",1729633171628,0.81390454,67485.0,67484.0,0.09531158]
["bitfinex-derivatives","BTCF0:USTF0",1729633173232,0.73978154,67485.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729633173438,0.074124,67484.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729633180234,0.074124,67484.0,67483.0,0.28296992]
["bitfinex-derivatives","BTCF0:USTF0",1729633182537,0.184124,67484.0,67483.0,0.28296992]
["bitfinex-derivatives","BTCF0:USTF0",1729633184241,0.184124,67484.0,67483.0,0.28305965]
["bitfinex-derivatives","BTCF0:USTF0",1729633185445,0.33230727,67484.0,67483.0,0.28305965]
["bitfinex-derivatives","BTCF0:USTF0",1729633188445,0.33230727,67484.0,67483.0,0.16944357]
["bitfinex-derivatives","BTCF0:USTF0",1729633189549,0.33230727,67484.0,67483.0,0.25844801]
["bitfinex-derivatives","BTCF0:USTF0",1729633190653,0.33230727,67484.0,67483.0,0.16944357]
["bitfinex-derivatives","BTCF0:USTF0",1729633193746,0.33230727,67484.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729633193951,0.33230727,67484.0,67483.0,0.16945563]
["bitfinex-derivatives","BTCF0:USTF0",1729633195451,0.33230727,67484.0,67483.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1729633200451,0.074129,67480.0,67479.0,0.04450773]
["bitfinex-derivatives","BTCF0:USTF0",1729633200662,0.50903429,67480.0,67472.0,0.00222318]
["bitfinex-derivatives","BTCF0:USTF0",1729633200954,0.434937,67473.0,67472.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1729633203351,0.074137,67473.0,67472.0,0.14820263]
["bitfinex-derivatives","BTCF0:USTF0",1729633203551,0.434937,67473.0,67472.0,0.07406463]
["bitfinex-derivatives","BTCF0:USTF0",1729633204345,0.11,67475.0,67471.0,0.07406463]
["bitfinex-derivatives","BTCF0:USTF0",1729633204651,0.544938,67472.0,67471.0,0.07406463]
["bitfinex-derivatives","BTCF0:USTF0",1729633204847,0.544938,67472.0,67471.0,0.09587988]
["bitfinex-derivatives","BTCF0:USTF0",1729633205654,0.4708,67472.0,67469.0,0.13287996]
["bitfinex-derivatives","BTCF0:USTF0",1729633205855,0.07414,67470.0,67469.0,0.13287996]
["bitfinex-derivatives","BTCF0:USTF0",1729633206156,0.16814,67470.0,67469.0,0.13287996]
["bitfinex-derivatives","BTCF0:USTF0",1729633206358,0.16814,67470.0,67469.0,0.04387552]
["bitfinex-derivatives","BTCF0:USTF0",1729633207254,0.07414,67470.0,67469.0,0.04387552]
["bitfinex-derivatives","BTCF0:USTF0",1729633207556,0.16814,67470.0,67469.0,0.04387552]
["bitfinex-derivatives","BTCF0:USTF0",1729633209655,0.094,67470.0,67465.0,0.08900444]
["bitfinex-derivatives","BTCF0:USTF0",1729633209859,0.184144,67466.0,67465.0,0.16314844]
["bitfinex-derivatives","BTCF0:USTF0",1729633210248,0.184144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633215765,0.074144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633218457,0.074144,67466.0,67465.0,0.16314844]
["bitfinex-derivatives","BTCF0:USTF0",1729633220656,0.074144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633220856,0.074144,67466.0,67465.0,0.25805735]
["bitfinex-derivatives","BTCF0:USTF0",1729633221465,0.074144,67466.0,67465.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1729633225366,0.074144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633226459,0.074144,67466.0,67465.0,0.11856101]
["bitfinex-derivatives","BTCF0:USTF0",1729633227458,0.074144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633233368,0.074144,67466.0,67465.0,0.28341459]
["bitfinex-derivatives","BTCF0:USTF0",1729633239981,0.074144,67466.0,67465.0,0.28345489]
["bitfinex-derivatives","BTCF0:USTF0",1729633240481,0.074144,67466.0,67465.0,0.11866078]
["bitfinex-derivatives","BTCF0:USTF0",1729633247091,0.074144,67466.0,67465.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1729633247691,0.074144,67466.0,67465.0,0.11866078]
["bitfinex-derivatives","BTCF0:USTF0",1729633248484,0.074144,67466.0,67465.0,0.28348338]
["bitfinex-derivatives","BTCF0:USTF0",1729633254192,0.074144,67466.0,67465.0,0.2834046]
["bitfinex-derivatives","BTCF0:USTF0",1729633255296,0.074144,67466.0,67465.0,0.2092606]
["bitfinex-derivatives","BTCF0:USTF0",1729633255492,0.074144,67466.0,67465.0,0.09546727]
["bitfinex-derivatives","BTCF0:USTF0",1729633256202,0.074144,67466.0,67465.0,0.18449748]
["bitfinex-derivatives","BTCF0:USTF0",1729633256395,0.074144,67466.0,67465.0,0.09546727]
["bitfinex-derivatives","BTCF0:USTF0",1729633256591,0.074144,67466.0,67465.0,0.18449494]
["bitfinex-derivatives","BTCF0:USTF0",1729633259796,0.074144,67466.0,67465.0,0.09546727]
["bitfinex-derivatives","BTCF0:USTF0",1729633260505,0.074144,67466.0,67465.0,0.18449494]
["bitfinex-derivatives","BTCF0:USTF0",1729633261004,0.074144,67466.0,67465.0,0.09546727]
["bitfinex-derivatives","BTCF0:USTF0",1729633262089,0.074144,67466.0,67465.0,0.18449494]
["bitfinex-derivatives","BTCF0:USTF0",1729633263508,0.074144,67466.0,67465.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1729633265499,0.074145,67465.0,67464.0,0.1334954]
["bitfinex-derivatives","BTCF0:USTF0",1729633265701,0.184145,67465.0,67464.0,0.1334954]
["bitfinex-derivatives","BTCF0:USTF0",1729633269303,0.074145,67465.0,67464.0,0.1334954]
["bitfinex-derivatives","BTCF0:USTF0",1729633269604,0.184145,67465.0,67464.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1729633269806,0.184145,67465.0,67462.0,0.05934829]
["bitfinex-derivatives","BTCF0:USTF0",1729633269807,0.11,67465.0,67462.0,0.05934829]
["bitfinex-derivatives","BTCF0:USTF0",1729633270103,0.184148,67463.0,67462.0,0.05934829]
["bitfinex-derivatives","BTCF0:USTF0",1729633270508,0.184148,67463.0,67462.0,0.19935477]
["bitfinex-derivatives","BTCF0:USTF0",1729633270809,0.184148,67463.0,67462.0,0.31317316]
["bitfinex-derivatives","BTCF0:USTF0",1729633271014,0.184148,67463.0,67462.0,0.20930668]
["bitfinex-derivatives","BTCF0:USTF0",1729633271906,0.184148,67463.0,67462.0,0.20937386]
["bitfinex-derivatives","BTCF0:USTF0",1729633272812,0.184148,67463.0,67462.0,0.28352286]
["bitfinex-derivatives","BTCF0:USTF0",1729633275102,0.11,67463.0,67462.0,0.28352286]
["bitfinex-derivatives","BTCF0:USTF0",1729633276618,0.11,67463.0,67462.0,0.28346493]
["bitfinex-derivatives","BTCF0:USTF0",1729633277709,0.11,67463.0,67462.0,0.16964151]
["bitfinex-derivatives","BTCF0:USTF0",1729633279909,0.11,67463.0,67462.0,0.25862668]
["bitfinex-derivatives","BTCF0:USTF0",1729633280115,0.02620923,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633280319,0.0938,67465.0,67464.0,0.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1729633281614,0.2038,67465.0,67464.0,0.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1729633285022,0.11,67465.0,67464.0,0.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1729633285212,0.2038,67465.0,67464.0,0.16963851]
["bitfinex-derivatives","BTCF0:USTF0",1729633285631,0.2038,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633292726,0.2038,67465.0,67464.0,0.16953558]
["bitfinex-derivatives","BTCF0:USTF0",1729633294328,0.11,67465.0,67464.0,0.16953558]
["bitfinex-derivatives","BTCF0:USTF0",1729633294530,0.2038,67465.0,67464.0,0.16953558]
["bitfinex-derivatives","BTCF0:USTF0",1729633295835,0.2038,67465.0,67464.0,0.16956129]
["bitfinex-derivatives","BTCF0:USTF0",1729633298238,0.11,67465.0,67464.0,0.16956129]
["bitfinex-derivatives","BTCF0:USTF0",1729633298540,0.2038,67465.0,67464.0,0.16956129]
["bitfinex-derivatives","BTCF0:USTF0",1729633300336,0.09372,67465.0,67464.0,0.16956129]
["bitfinex-derivatives","BTCF0:USTF0",1729633300541,0.20372,67465.0,67464.0,0.16949323]
["bitfinex-derivatives","BTCF0:USTF0",1729633300728,0.20372,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633303335,0.20372,67465.0,67464.0,0.11864336]
["bitfinex-derivatives","BTCF0:USTF0",1729633303738,0.20372,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633304229,0.20372,67465.0,67464.0,0.1186423]
["bitfinex-derivatives","BTCF0:USTF0",1729633305036,0.20372,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633307739,0.20372,67465.0,67464.0,0.28292347]
["bitfinex-derivatives","BTCF0:USTF0",1729633310337,0.20372,67465.0,67464.0,0.28293088]
["bitfinex-derivatives","BTCF0:USTF0",1729633315735,0.20372,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633317055,0.20372,67465.0,67464.0,0.11864189]
["bitfinex-derivatives","BTCF0:USTF0",1729633319545,0.20372,67465.0,67464.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1729633322451,0.20372,67465.0,67464.0,0.11864475]
["bitfinex-derivatives","BTCF0:USTF0",1729633322948,0.20372,67465.0,67464.0,0.28303763]
["bitfinex-derivatives","BTCF0:USTF0",1729633323250,0.20372,67465.0,67464.0,0.283041]
["bitfinex-derivatives","BTCF0:USTF0",1729633327045,0.20372,67465.0,67464.0,0.28304655]
["bitfinex-derivatives","BTCF0:USTF0",1729633330762,0.20372,67465.0,67464.0,0.16944901]
["bitfinex-derivatives","BTCF0:USTF0",1729633330964,0.20372,67465.0,67464.0,0.24364878]
["bitfinex-derivatives","BTCF0:USTF0",1729633331467,0.20364,67465.0,67464.0,0.24364878]
["bitfinex-derivatives","BTCF0:USTF0",1729633332758,0.20364,67465.0,67464.0,0.14834577]
["bitfinex-derivatives","BTCF0:USTF0",1729633332963,0.20364,67465.0,67464.0,0.24365442]
["bitfinex-derivatives","BTCF0:USTF0",1729633337966,0.20364,67465.0,67464.0,0.38692169]
["bitfinex-derivatives","BTCF0:USTF0",1729633338367,0.20364,67465.0,67464.0,0.51881725]
["bitfinex-derivatives","BTCF0:USTF0",1729633339678,0.20364,67465.0,67464.0,0.51881801]
["bitfinex-derivatives","BTCF0:USTF0",1729633339872,0.20364,67465.0,67464.0,0.38692169]
["bitfinex-derivatives","BTCF0:USTF0",1729633340867,0.20364,67465.0,67464.0,0.51881765]
["bitfinex-derivatives","BTCF0:USTF0",1729633341274,0.20364,67465.0,67464.0,0.28305521]
["bitfinex-derivatives","BTCF0:USTF0",1729633344570,0.20364,67465.0,67464.0,0.38692169]
["bitfinex-derivatives","BTCF0:USTF0",1729633345979,0.20364,67465.0,67464.0,0.28305521]
["bitfinex-derivatives","BTCF0:USTF0",1729633346772,0.20364,67465.0,67464.0,0.38692169]
["bitfinex-derivatives","BTCF0:USTF0",1729633347777,0.20364,67465.0,67464.0,0.28305521]
["bitfinex-derivatives","BTCF0:USTF0",1729633348377,0.20364,67465.0,67464.0,0.4149373]
["bitfinex-derivatives","BTCF0:USTF0",1729633349180,0.20364,67465.0,67464.0,0.51881673]
["bitfinex-derivatives","BTCF0:USTF0",1729633349871,0.20364,67465.0,67464.0,0.51881674]
["bitfinex-derivatives","BTCF0:USTF0",1729633351984,0.20364,67465.0,67464.0,0.38693465]
["bitfinex-derivatives","BTCF0:USTF0",1729633352186,0.20364,67465.0,67464.0,0.38688634]
["bitfinex-derivatives","BTCF0:USTF0",1729633352883,0.20364,67465.0,67464.0,0.24363093]
["bitfinex-derivatives","BTCF0:USTF0",1729633355388,0.20364,67465.0,67464.0,0.24526017]
["bitfinex-derivatives","BTCF0:USTF0",1729633356978,0.20364,67465.0,67464.0,0.24526155]
["bitfinex-derivatives","BTCF0:USTF0",1729633358989,0.20364,67465.0,67464.0,0.17106154]
["bitfinex-derivatives","BTCF0:USTF0",1729633360988,0.20364,67465.0,67464.0,0.41652053]
["bitfinex-derivatives","BTCF0:USTF0",1729633362394,0.11,67465.0,67464.0,0.41652053]
["bitfinex-derivatives","BTCF0:USTF0",1729633362595,0.20356,67465.0,67464.0,0.41652053]
["bitfinex-derivatives","BTCF0:USTF0",1729633365893,0.20356,67465.0,67464.0,0.52040469]
["bitfinex-derivatives","BTCF0:USTF0",1729633366300,0.20356,67465.0,67464.0,0.38852907]
["bitfinex-derivatives","BTCF0:USTF0",1729633367997,0.20356,67465.0,67464.0,0.28464491]
["bitfinex-derivatives","BTCF0:USTF0",1729633368991,0.20356,67465.0,67464.0,0.38852907]
["bitfinex-derivatives","BTCF0:USTF0",1729633371699,0.20356,67465.0,67464.0,0.28464491]
["bitfinex-derivatives","BTCF0:USTF0",1729633376001,0.20356,67465.0,67464.0,0.24526123]
["bitfinex-derivatives","BTCF0:USTF0",1729633376197,0.20356,67465.0,67464.0,0.24521762]
["bitfinex-derivatives","BTCF0:USTF0",1729633376400,0.09356,67465.0,67464.0,0.24521762]
["bitfinex-derivatives","BTCF0:USTF0",1729633379108,0.09356,67465.0,67464.0,0.14997493]
["bitfinex-derivatives","BTCF0:USTF0",1729633379300,0.09356,67465.0,67464.0,0.24518622]
["bitfinex-derivatives","BTCF0:USTF0",1729633379698,0.09356,67465.0,67464.0,0.14997493]
["bitfinex-derivatives","BTCF0:USTF0",1729633380713,0.09356,67465.0,67464.0,0.24518971]
["bitfinex-derivatives","BTCF0:USTF0",1729633381207,0.09356,67465.0,67464.0,0.24516765]
["bitfinex-derivatives","BTCF0:USTF0",1729633381513,0.09356,67465.0,67464.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1729633381713,0.09356,67465.0,67464.0,0.17097639]
["bitfinex-derivatives","BTCF0:USTF0",1729633382410,0.02626802,67468.0,67464.0,0.09683039]
["bitfinex-derivatives","BTCF0:USTF0",1729633382613,0.074141,67469.0,67466.0,0.0741934]
["bitfinex-derivatives","BTCF0:USTF0",1729633382614,0.09356,67467.0,67466.0,0.0741934]
["bitfinex-derivatives","BTCF0:USTF0",1729633382915,0.09356,67467.0,67466.0,0.1483374]
["bitfinex-derivatives","BTCF0:USTF0",1729633383107,0.09356,67467.0,67466.0,0.41446418]
["bitfinex-derivatives","BTCF0:USTF0",1729633383303,0.20356,67467.0,67466.0,0.41446418]
["bitfinex-derivatives","BTCF0:USTF0",1729633383508,0.20356,67467.0,67466.0,0.41609342]
["bitfinex-derivatives","BTCF0:USTF0",1729633384613,0.20356,67467.0,67466.0,0.41601595]
["bitfinex-derivatives","BTCF0:USTF0",1729633385114,0.20356,67467.0,67466.0,0.51987946]
["bitfinex-derivatives","BTCF0:USTF0",1729633386113,0.20356,67467.0,67466.0,0.28433671]
["bitfinex-derivatives","BTCF0:USTF0",1729633387311,0.20356,67467.0,67466.0,0.18918748]
["bitfinex-derivatives","BTCF0:USTF0",1729633387516,0.20356,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633388108,0.20356,67467.0,67466.0,0.28435447]
["bitfinex-derivatives","BTCF0:USTF0",1729633389908,0.20356,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633390116,0.20356,67467.0,67466.0,0.18918921]
["bitfinex-derivatives","BTCF0:USTF0",1729633391012,0.20356,67467.0,67466.0,0.17092393]
["bitfinex-derivatives","BTCF0:USTF0",1729633391708,0.20356,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633393823,0.11,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633394024,0.20348,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633399226,0.20348,67467.0,67466.0,0.28435869]
["bitfinex-derivatives","BTCF0:USTF0",1729633399925,0.20348,67467.0,67466.0,0.1709325]
["bitfinex-derivatives","BTCF0:USTF0",1729633402139,0.20348,67467.0,67466.0,0.17095122]
["bitfinex-derivatives","BTCF0:USTF0",1729633404141,0.20348,67467.0,67466.0,0.17093993]
["bitfinex-derivatives","BTCF0:USTF0",1729633406342,0.20348,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633409250,0.09348,67467.0,67466.0,0.07577324]
["bitfinex-derivatives","BTCF0:USTF0",1729633410244,0.10053821,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729633410451,0.09185076,67468.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729633412746,0.10053821,67469.0,67467.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1729633412952,0.10053821,67469.0,67468.0,0.04451978]
["bitfinex-derivatives","BTCF0:USTF0",1729633413145,0.19401821,67469.0,67468.0,0.04451978]
["bitfinex-derivatives","BTCF0:USTF0",1729633413339,0.19401821,67469.0,67468.0,0.11866178]
["bitfinex-derivatives","BTCF0:USTF0",1729633413946,0.30401821,67469.0,67468.0,0.11866178]
["bitfinex-derivatives","BTCF0:USTF0",1729633414345,0.30401821,67469.0,67468.0,0.16930689]
["bitfinex-derivatives","BTCF0:USTF0",1729633415847,0.30401821,67469.0,67468.0,0.2827304]
["bitfinex-derivatives","BTCF0:USTF0",1729633419453,0.30401821,67469.0,67468.0,0.16930689]
["bitfinex-derivatives","BTCF0:USTF0",1729633419760,0.30401821,67469.0,67468.0,0.28273813]
["bitfinex-derivatives","BTCF0:USTF0",1729633420053,0.30401821,67469.0,67468.0,0.16930689]
["bitfinex-derivatives","BTCF0:USTF0",1729633421262,0.30401821,67469.0,67468.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1729633424258,0.30401821,67469.0,67468.0,0.11866269]
["bitfinex-derivatives","BTCF0:USTF0",1729633427761,0.074145,67465.0,67463.0,0.42016093]
["bitfinex-derivatives","BTCF0:USTF0",1729633427961,0.184146,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633428451,0.184146,67464.0,67463.0,0.40531173]
["bitfinex-derivatives","BTCF0:USTF0",1729633428657,0.184146,67464.0,67463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633429260,0.184146,67464.0,67463.0,0.54520489]
["bitfinex-derivatives","BTCF0:USTF0",1729633430760,0.074146,67464.0,67463.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1729633430960,0.184146,67464.0,67463.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1729633433465,0.294146,67464.0,67463.0,0.4561635]
["bitfinex-derivatives","BTCF0:USTF0",1729633433962,0.07415,67461.0,67460.0,0.07413067]
["bitfinex-derivatives","BTCF0:USTF0",1729633434163,0.11,67461.0,67457.0,0.07413067]
["bitfinex-derivatives","BTCF0:USTF0",1729633434361,0.4708,67458.0,67456.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633434561,0.4708,67458.0,67457.0,0.0957953]
["bitfinex-derivatives","BTCF0:USTF0",1729633434756,0.3608,67458.0,67457.0,0.1699493]
["bitfinex-derivatives","BTCF0:USTF0",1729633434959,0.5808,67458.0,67457.0,0.24406504]
["bitfinex-derivatives","BTCF0:USTF0",1729633435160,0.5808,67458.0,67457.0,0.24403567]
["bitfinex-derivatives","BTCF0:USTF0",1729633436165,0.5808,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633436563,0.60812857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633439466,0.24732857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633439675,0.60812857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633440362,0.38812857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633440870,0.70152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633441071,0.48152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633441264,0.59152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633441872,0.70152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633442174,0.59152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633442375,0.49812857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633442672,0.59152857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633444466,0.23072857,67458.0,67457.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1729633447570,0.074154,67457.0,67456.0,0.04441135]
["bitfinex-derivatives","BTCF0:USTF0",1729633447870,0.074154,67457.0,67455.0,0.04441135]
["bitfinex-derivatives","BTCF0:USTF0",1729633447871,0.184154,67457.0,67455.0,0.04441135]
["bitfinex-derivatives","BTCF0:USTF0",1729633448075,0.184154,67457.0,67456.0,0.04441135]
["bitfinex-derivatives","BTCF0:USTF0",1729633448268,0.184154,67457.0,67455.0,0.11856735]
["bitfinex-derivatives","BTCF0:USTF0",1729633449773,0.184154,67457.0,67456.0,0.04441135]
["bitfinex-derivatives","BTCF0:USTF0",1729633449974,0.184154,67457.0,67455.0,0.11856735]
["bitfinex-derivatives","BTCF0:USTF0",1729633450370,0.074154,67457.0,67455.0,0.11856735]
["bitfinex-derivatives","BTCF0:USTF0",1729633450574,0.22,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633450774,0.294155,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633450967,0.074155,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633451168,0.387475,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633451476,0.387475,67456.0,67455.0,0.17027377]
["bitfinex-derivatives","BTCF0:USTF0",1729633451979,0.748275,67456.0,67455.0,0.17027377]
["bitfinex-derivatives","BTCF0:USTF0",1729633456976,0.387475,67456.0,67455.0,0.17027377]
["bitfinex-derivatives","BTCF0:USTF0",1729633457175,0.167475,67456.0,67455.0,0.25931516]
["bitfinex-derivatives","BTCF0:USTF0",1729633457376,0.387475,67456.0,67455.0,0.25931516]
["bitfinex-derivatives","BTCF0:USTF0",1729633458272,0.387475,67456.0,67455.0,0.17027377]
["bitfinex-derivatives","BTCF0:USTF0",1729633458781,0.387475,67456.0,67455.0,0.25920911]
["bitfinex-derivatives","BTCF0:USTF0",1729633459179,0.387475,67456.0,67455.0,0.17027377]
["bitfinex-derivatives","BTCF0:USTF0",1729633459380,0.387475,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633462194,0.387475,67456.0,67455.0,0.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1729633463286,0.387475,67456.0,67455.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1729633463877,0.387475,67456.0,67455.0,0.13350716]
["bitfinex-derivatives","BTCF0:USTF0",1729633465386,0.31332,67456.0,67450.0,0.07412245]
["bitfinex-derivatives","BTCF0:USTF0",1729633465696,0.11,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729633466481,0.11,67451.0,67450.0,0.28529565]
["bitfinex-derivatives","BTCF0:USTF0",1729633471294,0.13696231,67451.0,67450.0,0.28529565]
["bitfinex-derivatives","BTCF0:USTF0",1729633473394,0.13696231,67451.0,67450.0,0.17048378]
["bitfinex-derivatives","BTCF0:USTF0",1729633477185,0.13696231,67451.0,67450.0,0.25952789]
["bitfinex-derivatives","BTCF0:USTF0",1729633477986,0.13696231,67451.0,67450.0,0.17048378]
["bitfinex-derivatives","BTCF0:USTF0",1729633478888,0.13696231,67451.0,67450.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1729633479089,0.02696231,67451.0,67450.0,0.17049316]
["bitfinex-derivatives","BTCF0:USTF0",1729633479400,0.11,67451.0,67450.0,0.17049316]
["bitfinex-derivatives","BTCF0:USTF0",1729633482090,0.11,67451.0,67450.0,0.61525316]
["bitfinex-derivatives","BTCF0:USTF0",1729633483398,0.38688932,67455.0,67454.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1729633483700,0.49688932,67455.0,67454.0,0.17048816]
["bitfinex-derivatives","BTCF0:USTF0",1729633484798,0.49688932,67455.0,67454.0,0.28528505]
["bitfinex-derivatives","BTCF0:USTF0",1729633485602,0.13608932,67455.0,67454.0,0.28528505]
["bitfinex-derivatives","BTCF0:USTF0",1729633487505,0.09155825,67455.0,67454.0,0.53721062]
["bitfinex-derivatives","BTCF0:USTF0",1729633488507,0.09155825,67455.0,67454.0,0.28456156]
["bitfinex-derivatives","BTCF0:USTF0",1729633488809,0.09155825,67455.0,67454.0,0.4174032]
["bitfinex-derivatives","BTCF0:USTF0",1729633489004,0.09155825,67455.0,67454.0,0.28456156]
["bitfinex-derivatives","BTCF0:USTF0",1729633489213,0.09155825,67455.0,67454.0,0.41740205]
["bitfinex-derivatives","BTCF0:USTF0",1729633489411,0.09155825,67455.0,67454.0,0.52128613]
["bitfinex-derivatives","BTCF0:USTF0",1729633489602,0.09155825,67455.0,67454.0,0.41740205]
["bitfinex-derivatives","BTCF0:USTF0",1729633490115,0.11846202,67455.0,67454.0,0.41740205]
["bitfinex-derivatives","BTCF0:USTF0",1729633490812,0.11846202,67455.0,67454.0,0.52126273]
["bitfinex-derivatives","BTCF0:USTF0",1729633492317,0.11846202,67455.0,67454.0,0.28456156]
["bitfinex-derivatives","BTCF0:USTF0",1729633493412,0.11846202,67455.0,67454.0,0.28401353]
["bitfinex-derivatives","BTCF0:USTF0",1729633496412,0.11846202,67455.0,67454.0,0.13349286]
["bitfinex-derivatives","BTCF0:USTF0",1729633498125,0.3608,67463.0,67454.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1729633498312,0.3608,67463.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633498313,0.3608,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729633498513,0.3608,67463.0,67462.0,0.13347994]
["bitfinex-derivatives","BTCF0:USTF0",1729633498723,0.3608,67463.0,67462.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1729633499711,0.11,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729633500312,0.11,67472.0,67471.0,0.11860616]
["bitfinex-derivatives","BTCF0:USTF0",1729633500518,0.11,67472.0,67471.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1729633505329,0.11,67472.0,67469.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1729633505524,0.074133,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729633505726,0.184133,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729633506030,0.11,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729633506233,0.11,67476.0,67475.0,0.1333012]
["bitfinex-derivatives","BTCF0:USTF0",1729633506423,0.11,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729633507230,0.13651315,67476.0,67475.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1729633509029,0.17898327,67484.0,67475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633509233,0.184128,67482.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633509728,0.184128,67482.0,67481.0,0.1332942]
["bitfinex-derivatives","BTCF0:USTF0",1729633510328,0.184128,67482.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633511832,0.11,67482.0,67481.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633512329,0.17898327,67484.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633512536,0.16979961,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633512838,0.02719961,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633513038,0.14818327,67484.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633513227,0.11,67483.0,67479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729633513427,0.11,67483.0,67482.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1729633515830,0.14818327,67484.0,67476.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1729633516029,0.14818327,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729633516541,0.17554914,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729633519741,0.14818327,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729633519937,0.14818327,67484.0,67483.0,0.1332932]
["bitfinex-derivatives","BTCF0:USTF0",1729633520130,0.14818327,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729633521742,0.14818327,67484.0,67483.0,0.184126]
["bitfinex-derivatives","BTCF0:USTF0",1729633523440,0.14818327,67484.0,67483.0,0.628686]
["bitfinex-derivatives","BTCF0:USTF0",1729633525442,0.14818327,67484.0,67483.0,0.70285583]
["bitfinex-derivatives","BTCF0:USTF0",1729633526543,0.14818327,67484.0,67483.0,0.7226018]
["bitfinex-derivatives","BTCF0:USTF0",1729633529132,0.14818327,67484.0,67483.0,0.2780418]
["bitfinex-derivatives","BTCF0:USTF0",1729633529340,0.14818327,67484.0,67483.0,0.7226018]
["bitfinex-derivatives","BTCF0:USTF0",1729633530247,0.14818327,67484.0,67483.0,0.6126018]
["bitfinex-derivatives","BTCF0:USTF0",1729633532639,0.14818327,67484.0,67483.0,0.1680418]
["bitfinex-derivatives","BTCF0:USTF0",1729633533246,0.14818327,67484.0,67483.0,0.6126018]
["bitfinex-derivatives","BTCF0:USTF0",1729633533548,0.14818327,67484.0,67483.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1729633533739,0.14818327,67484.0,67483.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1729633533937,0.14818327,67484.0,67483.0,0.518686]
["bitfinex-derivatives","BTCF0:USTF0",1729633534439,0.14818327,67484.0,67483.0,0.47932922]
["bitfinex-derivatives","BTCF0:USTF0",1729633534645,0.14818327,67484.0,67483.0,0.92388922]
["bitfinex-derivatives","BTCF0:USTF0",1729633534947,0.14818327,67484.0,67483.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729633535150,0.14818327,67484.0,67483.0,0.879486]
["bitfinex-derivatives","BTCF0:USTF0",1729633535649,0.14818327,67484.0,67483.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729633536450,0.14818327,67484.0,67483.0,0.47932922]
["bitfinex-derivatives","BTCF0:USTF0",1729633537942,0.14818327,67484.0,67483.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729633538447,0.14818327,67484.0,67483.0,0.49413029]
["bitfinex-derivatives","BTCF0:USTF0",1729633539250,0.14818327,67484.0,67483.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1729633541549,0.14818327,67484.0,67483.0,0.52910525]
["bitfinex-derivatives","BTCF0:USTF0",1729633542345,0.14818327,67484.0,67483.0,0.16830525]
["bitfinex-derivatives","BTCF0:USTF0",1729633542544,0.14818327,67484.0,67483.0,0.52910525]
["bitfinex-derivatives","BTCF0:USTF0",1729633543163,0.14818327,67484.0,67483.0,0.64134469]
["bitfinex-derivatives","BTCF0:USTF0",1729633543854,0.14818327,67484.0,67483.0,0.75134469]
["bitfinex-derivatives","BTCF0:USTF0",1729633544348,0.14818327,67484.0,67483.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1729633544544,0.14818327,67484.0,67483.0,0.75130683]
["bitfinex-derivatives","BTCF0:USTF0",1729633544745,0.14818327,67484.0,67483.0,0.63907948]
["bitfinex-derivatives","BTCF0:USTF0",1729633547752,0.14818327,67484.0,67483.0,0.75135029]
["bitfinex-derivatives","BTCF0:USTF0",1729633548644,0.14818327,67484.0,67483.0,0.184126]
["bitfinex-derivatives","BTCF0:USTF0",1729633548844,0.14818327,67484.0,67483.0,0.544926]
["bitfinex-derivatives","BTCF0:USTF0",1729633549347,0.14818327,67484.0,67483.0,0.6190609]
["bitfinex-derivatives","BTCF0:USTF0",1729633552251,0.14818327,67484.0,67483.0,0.2582609]
["bitfinex-derivatives","BTCF0:USTF0",1729633552457,0.14818327,67484.0,67483.0,0.6190609]
["bitfinex-derivatives","BTCF0:USTF0",1729633554065,0.14818327,67484.0,67483.0,0.2582609]
["bitfinex-derivatives","BTCF0:USTF0",1729633554247,0.14818327,67484.0,67483.0,0.6190609]
["bitfinex-derivatives","BTCF0:USTF0",1729633554650,0.074113,67495.0,67493.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1729633555354,0.074113,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729633556652,0.074113,67495.0,67494.0,0.16833672]
["bitfinex-derivatives","BTCF0:USTF0",1729633557556,0.10103947,67495.0,67494.0,0.16833672]
["bitfinex-derivatives","BTCF0:USTF0",1729633557755,0.08902647,67495.0,67494.0,0.16833672]
["bitfinex-derivatives","BTCF0:USTF0",1729633562761,0.08902647,67495.0,67494.0,0.28066546]
["bitfinex-derivatives","BTCF0:USTF0",1729633563561,0.08902647,67495.0,67494.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1729633571760,0.08902647,67495.0,67494.0,0.16838884]
["bitfinex-derivatives","BTCF0:USTF0",1729633576467,0.08902647,67495.0,67494.0,0.16840422]
["bitfinex-derivatives","BTCF0:USTF0",1729633578776,0.05762647,67495.0,67494.0,0.16840422]
["bitfinex-derivatives","BTCF0:USTF0",1729633581578,0.02692647,67495.0,67494.0,0.16833355]
["bitfinex-derivatives","BTCF0:USTF0",1729633581770,0.3608,67496.0,67494.0,0.16833355]
["bitfinex-derivatives","BTCF0:USTF0",1729633581983,0.3608,67496.0,67495.0,0.16833255]
["bitfinex-derivatives","BTCF0:USTF0",1729633582973,0.0324,67497.0,67495.0,0.09422055]
["bitfinex-derivatives","BTCF0:USTF0",1729633583281,0.0324,67497.0,67496.0,0.16833155]
["bitfinex-derivatives","BTCF0:USTF0",1729633585777,0.05857614,67497.0,67496.0,0.16833155]
["bitfinex-derivatives","BTCF0:USTF0",1729633586687,0.09856079,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633588985,0.06616079,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633589593,0.14027079,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633589793,0.58475079,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633590488,0.94555079,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633593699,0.83145614,67497.0,67496.0,0.16828506]
["bitfinex-derivatives","BTCF0:USTF0",1729633594000,0.90556614,67497.0,67496.0,0.16828506]
["bitfinex-derivatives","BTCF0:USTF0",1729633595787,0.90556614,67497.0,67496.0,0.16830715]
["bitfinex-derivatives","BTCF0:USTF0",1729633596188,0.54476614,67497.0,67496.0,0.16830715]
["bitfinex-derivatives","BTCF0:USTF0",1729633596408,0.90556614,67497.0,67496.0,0.16830715]
["bitfinex-derivatives","BTCF0:USTF0",1729633600198,0.10028614,67497.0,67496.0,0.16830715]
["bitfinex-derivatives","BTCF0:USTF0",1729633600398,0.46108614,67497.0,67496.0,0.16830715]
["bitfinex-derivatives","BTCF0:USTF0",1729633600594,0.46108614,67497.0,67496.0,0.16830454]
["bitfinex-derivatives","BTCF0:USTF0",1729633602000,0.46108614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633603912,0.55404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633606045,0.19324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633606254,0.55404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633607324,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633608826,0.66404614,67497.0,67496.0,0.16830276]
["bitfinex-derivatives","BTCF0:USTF0",1729633610423,0.66404614,67497.0,67496.0,0.16830378]
["bitfinex-derivatives","BTCF0:USTF0",1729633615020,0.57108614,67497.0,67496.0,0.16830378]
["bitfinex-derivatives","BTCF0:USTF0",1729633615221,0.66404614,67497.0,67496.0,0.16830378]
["bitfinex-derivatives","BTCF0:USTF0",1729633616817,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633617022,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633621821,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633622127,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633623924,0.7039615,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633630825,0.3431615,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633631126,0.7039615,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633631935,0.66404614,67497.0,67496.0,0.16835355]
["bitfinex-derivatives","BTCF0:USTF0",1729633633426,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633634432,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633634630,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633636232,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633636437,0.66404614,67497.0,67496.0,0.16835829]
["bitfinex-derivatives","BTCF0:USTF0",1729633637637,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633641139,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633641437,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633642940,0.30324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633643132,0.66404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633644141,0.55404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633645642,0.19324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633645842,0.55404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633647030,0.19324614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633647236,0.55404614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633649236,0.55404614,67497.0,67496.0,0.16836319]
["bitfinex-derivatives","BTCF0:USTF0",1729633651845,0.46108614,67497.0,67496.0,0.16836319]
["bitfinex-derivatives","BTCF0:USTF0",1729633652046,0.55396614,67497.0,67496.0,0.16836319]
["bitfinex-derivatives","BTCF0:USTF0",1729633654650,0.59386738,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633656551,0.23306738,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633656739,0.59388837,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633656943,0.55396614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633657450,0.19316614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633657645,0.55396614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633657949,0.59389096,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633658854,0.23309096,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633659050,0.55396614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633659554,0.59389731,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633660649,0.23309731,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633660842,0.59389731,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633661442,0.59388388,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633661950,0.23308388,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633662254,0.59388388,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633662749,0.55396614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633664253,0.19316614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633664457,0.55396614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633665646,0.59401844,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633668262,0.23321844,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633668462,0.59401844,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633669152,0.23321844,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633669354,0.59401844,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633669749,0.55396614,67497.0,67496.0,0.16826059]
["bitfinex-derivatives","BTCF0:USTF0",1729633673463,0.55388614,67497.0,67496.0,0.16826059]
["bitfinex-derivatives","BTCF0:USTF0",1729633677870,0.55388614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633682782,0.38697614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633684872,0.42707116,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633685074,0.47362286,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633686879,0.54773286,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633688483,0.14038116,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729633691179,0.14038116,67497.0,67496.0,0.544911]
["bitfinex-derivatives","BTCF0:USTF0",1729633692488,0.14038116,67497.0,67496.0,0.184111]
["bitfinex-derivatives","BTCF0:USTF0",1729633692784,0.10028614,67497.0,67496.0,0.16779287]
["bitfinex-derivatives","BTCF0:USTF0",1729633693887,0.10028614,67497.0,67496.0,0.16778428]
["bitfinex-derivatives","BTCF0:USTF0",1729633694582,0.10028614,67497.0,67496.0,0.24189887]
["bitfinex-derivatives","BTCF0:USTF0",1729633696390,0.10028614,67497.0,67496.0,0.14822559]
["bitfinex-derivatives","BTCF0:USTF0",1729633700280,0.10028614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633705888,0.10028614,67497.0,67496.0,0.14822559]
["bitfinex-derivatives","BTCF0:USTF0",1729633707795,0.10028614,67497.0,67496.0,0.24178272]
["bitfinex-derivatives","BTCF0:USTF0",1729633708002,0.10028614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633708190,0.10028614,67497.0,67496.0,0.434911]
["bitfinex-derivatives","BTCF0:USTF0",1729633710406,0.10028614,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633713793,0.1407872,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633714891,0.10028614,67497.0,67496.0,0.14822559]
["bitfinex-derivatives","BTCF0:USTF0",1729633715303,0.10028614,67497.0,67496.0,0.24192791]
["bitfinex-derivatives","BTCF0:USTF0",1729633717302,0.10028614,67497.0,67496.0,0.16781332]
["bitfinex-derivatives","BTCF0:USTF0",1729633718597,0.10028614,67497.0,67496.0,0.14826475]
["bitfinex-derivatives","BTCF0:USTF0",1729633720092,0.10028614,67497.0,67496.0,0.24198851]
["bitfinex-derivatives","BTCF0:USTF0",1729633720898,0.10028614,67497.0,67496.0,0.24199095]
["bitfinex-derivatives","BTCF0:USTF0",1729633721297,0.10028614,67497.0,67496.0,0.16783476]
["bitfinex-derivatives","BTCF0:USTF0",1729633721603,0.10028614,67497.0,67496.0,0.24199309]
["bitfinex-derivatives","BTCF0:USTF0",1729633721903,0.10028614,67497.0,67496.0,0.16791849]
["bitfinex-derivatives","BTCF0:USTF0",1729633723005,0.14080885,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633725204,0.06669885,67497.0,67496.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1729633730010,0.02617614,67497.0,67496.0,0.16773981]
["bitfinex-derivatives","BTCF0:USTF0",1729633730208,0.074108,67499.0,67496.0,0.09362881]
["bitfinex-derivatives","BTCF0:USTF0",1729633730409,0.074108,67499.0,67498.0,0.14826399]
["bitfinex-derivatives","BTCF0:USTF0",1729633730611,0.074108,67499.0,67498.0,0.2418928]
["bitfinex-derivatives","BTCF0:USTF0",1729633732613,0.074108,67499.0,67498.0,0.24188733]
["bitfinex-derivatives","BTCF0:USTF0",1729633733308,0.02628707,67499.0,67498.0,0.14826399]
["bitfinex-derivatives","BTCF0:USTF0",1729633733509,0.87931251,67505.0,67498.0,0.16773266]
["bitfinex-derivatives","BTCF0:USTF0",1729633733709,0.87931251,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633734404,0.83233699,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633735206,0.47153699,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633735401,0.47153699,67505.0,67504.0,0.14820968]
["bitfinex-derivatives","BTCF0:USTF0",1729633735906,0.47153699,67505.0,67504.0,0.24146505]
["bitfinex-derivatives","BTCF0:USTF0",1729633736306,0.47153699,67505.0,67504.0,0.14820968]
["bitfinex-derivatives","BTCF0:USTF0",1729633737006,0.47153699,67505.0,67504.0,0.24132515]
["bitfinex-derivatives","BTCF0:USTF0",1729633737611,0.47153699,67505.0,67504.0,0.14820968]
["bitfinex-derivatives","BTCF0:USTF0",1729633737817,0.47153699,67505.0,67504.0,0.16713432]
["bitfinex-derivatives","BTCF0:USTF0",1729633738008,0.47153699,67505.0,67504.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1729633740620,0.47153699,67505.0,67504.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729633742321,0.47153699,67505.0,67504.0,0.879303]
["bitfinex-derivatives","BTCF0:USTF0",1729633743110,0.47153699,67505.0,67504.0,0.434903]
["bitfinex-derivatives","BTCF0:USTF0",1729633743311,0.47153699,67505.0,67504.0,0.879303]
["bitfinex-derivatives","BTCF0:USTF0",1729633744726,0.44441151,67505.0,67504.0,0.879303]
["bitfinex-derivatives","BTCF0:USTF0",1729633745115,0.44441151,67505.0,67504.0,1.04645077]
["bitfinex-derivatives","BTCF0:USTF0",1729633745315,0.14487358,67505.0,67504.0,1.04645077]
["bitfinex-derivatives","BTCF0:USTF0",1729633745823,0.14487358,67505.0,67504.0,1.08237825]
["bitfinex-derivatives","BTCF0:USTF0",1729633746127,0.14487358,67505.0,67504.0,0.97237825]
["bitfinex-derivatives","BTCF0:USTF0",1729633746424,0.14487358,67505.0,67504.0,1.04635879]
["bitfinex-derivatives","BTCF0:USTF0",1729633746819,0.14487358,67505.0,67504.0,1.15635879]
["bitfinex-derivatives","BTCF0:USTF0",1729633747023,0.14487358,67505.0,67504.0,1.04635879]
["bitfinex-derivatives","BTCF0:USTF0",1729633747326,0.14487358,67505.0,67504.0,1.08237825]
["bitfinex-derivatives","BTCF0:USTF0",1729633747724,0.14487358,67505.0,67504.0,1.17138915]
["bitfinex-derivatives","BTCF0:USTF0",1729633747919,0.14487358,67505.0,67504.0,1.08237825]
["bitfinex-derivatives","BTCF0:USTF0",1729633748622,0.10038414,67505.0,67504.0,1.1927113]
["bitfinex-derivatives","BTCF0:USTF0",1729633750216,0.10038414,67505.0,67504.0,1.19133694]
["bitfinex-derivatives","BTCF0:USTF0",1729633750417,0.10038414,67505.0,67504.0,1.79133504]
["bitfinex-derivatives","BTCF0:USTF0",1729633750622,0.10038414,67505.0,67504.0,1.68147338]
["bitfinex-derivatives","BTCF0:USTF0",1729633750832,0.10038414,67505.0,67504.0,1.79130177]
["bitfinex-derivatives","BTCF0:USTF0",1729633751531,0.10038414,67505.0,67504.0,2.15210177]
["bitfinex-derivatives","BTCF0:USTF0",1729633751927,0.10038414,67505.0,67504.0,2.06854807]
["bitfinex-derivatives","BTCF0:USTF0",1729633752430,0.10362873,67513.0,67504.0,2.06854807]
["bitfinex-derivatives","BTCF0:USTF0",1729633752627,0.10362873,67513.0,67512.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729633753133,0.10362873,67513.0,67512.0,0.61346844]
["bitfinex-derivatives","BTCF0:USTF0",1729633753334,0.10362873,67513.0,67512.0,1.04836244]
["bitfinex-derivatives","BTCF0:USTF0",1729633757229,0.10362873,67513.0,67512.0,0.68756244]
["bitfinex-derivatives","BTCF0:USTF0",1729633757429,0.10362873,67513.0,67512.0,1.04836244]
["bitfinex-derivatives","BTCF0:USTF0",1729633759038,0.10362873,67513.0,67512.0,0.989254]
["bitfinex-derivatives","BTCF0:USTF0",1729633760040,0.10362873,67513.0,67512.0,1.099254]
["bitfinex-derivatives","BTCF0:USTF0",1729633760235,0.10362873,67513.0,67512.0,0.989254]
["bitfinex-derivatives","BTCF0:USTF0",1729633760833,0.10362873,67513.0,67512.0,1.099254]
["bitfinex-derivatives","BTCF0:USTF0",1729633761436,0.00222227,67523.0,67517.0,0.294088]
["bitfinex-derivatives","BTCF0:USTF0",1729633761641,0.00222227,67523.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729633762738,0.02890561,67523.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729633764144,0.02668334,67523.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729633764342,0.140276,67529.0,67522.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1729633764642,0.140276,67529.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633764836,0.07467575,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633766051,0.10137534,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633766548,0.05889959,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633767751,0.10148602,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633770055,0.05889959,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633779070,0.05889959,67528.0,67527.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1729633779264,0.05889959,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633779471,0.10183989,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633779763,0.15154529,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633780356,0.11934529,67528.0,67527.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1729633783166,0.02669959,67528.0,67527.0,0.22840888]
["bitfinex-derivatives","BTCF0:USTF0",1729633783365,0.074073,67531.0,67527.0,0.15433188]
["bitfinex-derivatives","BTCF0:USTF0",1729633783568,0.074073,67531.0,67530.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1729633784069,0.3608,67535.0,67530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729633784269,0.3608,67535.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633784270,0.434869,67535.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633784469,0.074069,67535.0,67531.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633784767,0.434869,67535.0,67532.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1729633784967,0.074069,67535.0,67530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729633785272,0.434869,67535.0,67533.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633785458,0.434869,67535.0,67530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729633785656,0.434869,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633785863,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633786060,0.434869,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633788864,0.434869,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633789265,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633789467,0.434869,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633789862,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633790064,0.434869,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633791361,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633791762,0.434869,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633793876,0.074069,67535.0,67534.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1729633794072,0.434869,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633795172,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633795362,0.434869,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633797469,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633798076,0.434869,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633798268,0.5856187,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633798966,0.2248187,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633799179,0.5856187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633799671,0.2248187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633799878,0.5856187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633800679,0.2248187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633800874,0.5856187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633801775,0.2248187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633801982,0.5856187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633802482,0.2248187,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633802777,0.22349949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633802985,0.58429949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633804174,0.22349949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633804371,0.58429949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633804770,0.22349949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633804976,0.58429949,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633805281,0.58429949,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633805282,0.434869,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633805480,0.074069,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633805679,0.434869,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633807269,0.074069,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633807468,0.434869,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633809271,0.074069,67535.0,67534.0,0.07627205]
["bitfinex-derivatives","BTCF0:USTF0",1729633809589,0.434869,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633810582,0.434869,67535.0,67534.0,0.07641044]
["bitfinex-derivatives","BTCF0:USTF0",1729633813481,0.58431509,67535.0,67534.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1729633814188,0.58431509,67535.0,67529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729633814388,0.14826688,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633814598,0.29771297,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633817279,0.23394384,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633817479,0.19792648,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633817690,0.29724568,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633818689,0.1489788,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633819186,0.0427714,67532.0,67531.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1729633820387,0.074071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633820585,0.074071,67533.0,67532.0,0.13335265]
["bitfinex-derivatives","BTCF0:USTF0",1729633828382,0.11664814,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633829201,0.16608221,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633831983,0.22234993,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633834300,0.16606778,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633834602,0.22230598,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633835492,0.074071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633844302,0.11653632,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633845100,0.074071,67533.0,67532.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1729633850507,0.23683407,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633850707,0.38484379,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633852306,0.22208072,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633853200,0.37033494,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633853902,0.22208072,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633855804,0.22080886,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633858508,0.074071,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633865823,0.22103585,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633866214,0.35446509,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633866616,0.22103585,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633867132,0.35446509,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633868521,0.35433704,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633868722,0.2209078,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633869220,0.35433704,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633870516,0.2209078,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633872522,0.074071,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633887927,0.22104622,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633888126,0.22104622,67533.0,67532.0,0.3935217]
["bitfinex-derivatives","BTCF0:USTF0",1729633888334,0.22104622,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633891842,0.16525892,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633892037,0.22110135,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633892335,0.16522785,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633892536,0.22099615,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633892937,0.1720211,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633893241,0.074071,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633893741,0.22101626,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633894039,0.074071,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633894546,0.16524033,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633894928,0.22112202,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633895536,0.074071,67533.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633898644,0.02696928,67536.0,67532.0,0.0327217]
["bitfinex-derivatives","BTCF0:USTF0",1729633898828,0.3608,67539.0,67534.0,0.04441923]
["bitfinex-derivatives","BTCF0:USTF0",1729633898829,0.09272,67535.0,67534.0,0.04441923]
["bitfinex-derivatives","BTCF0:USTF0",1729633899034,0.09272,67535.0,67534.0,0.11848923]
["bitfinex-derivatives","BTCF0:USTF0",1729633899343,0.166787,67537.0,67536.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1729633902741,0.31422226,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633904845,0.46245195,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633905442,0.36973195,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633905739,0.31422226,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633907135,0.22150226,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633907846,0.31422226,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633908351,0.31310297,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633909539,0.46133266,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633910247,0.31310297,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633910751,0.166787,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633912850,0.074067,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633917739,0.12291266,67537.0,67536.0,0.14287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633917943,0.22060397,67537.0,67536.0,0.14287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633918835,0.22060397,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633921048,0.22060701,67537.0,67536.0,0.03287484]
["bitfinex-derivatives","BTCF0:USTF0",1729633921248,0.3688367,67537.0,67533.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729633921446,0.22060801,67536.0,67533.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1729633921648,0.14654001,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633921850,0.35395322,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633925852,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633929350,0.074069,67535.0,67534.0,0.11848696]
["bitfinex-derivatives","BTCF0:USTF0",1729633929756,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633930152,0.074069,67535.0,67534.0,0.11848696]
["bitfinex-derivatives","BTCF0:USTF0",1729633930945,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633931145,0.074069,67535.0,67534.0,0.11848696]
["bitfinex-derivatives","BTCF0:USTF0",1729633931560,0.074069,67535.0,67534.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1729633940866,0.22015815,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633941067,0.32644605,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633941259,0.36838784,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633942559,0.22015815,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633943268,0.36838784,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633944773,0.22015815,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633945878,0.21889012,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633947978,0.074069,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633956785,0.35228391,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633959171,0.17731376,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633959378,0.12234335,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633962382,0.074069,67535.0,67534.0,0.0332453]
["bitfinex-derivatives","BTCF0:USTF0",1729633968677,0.074069,67535.0,67534.0,0.07767803]
["bitfinex-derivatives","BTCF0:USTF0",1729633971079,0.074069,67535.0,67533.0,0.13360167]
["bitfinex-derivatives","BTCF0:USTF0",1729633971286,0.29313079,67534.0,67533.0,0.13360167]
["bitfinex-derivatives","BTCF0:USTF0",1729633972384,0.08988395,67534.0,67533.0,0.20767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633973296,0.08988395,67534.0,67533.0,0.31767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633973791,0.08988395,67534.0,67533.0,0.20767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633974390,0.08988395,67534.0,67533.0,0.31767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633976491,0.08988395,67534.0,67533.0,0.20767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633977499,0.08913553,67534.0,67533.0,0.20767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633978082,0.1001689,67539.0,67533.0,0.20767267]
["bitfinex-derivatives","BTCF0:USTF0",1729633978293,0.1001689,67539.0,67538.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729633978688,0.0261049,67539.0,67538.0,0.184065]
["bitfinex-derivatives","BTCF0:USTF0",1729633978885,0.0022215,67547.0,67545.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1729633979087,0.14804725,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729633979287,0.14804725,67546.0,67545.0,0.22847651]
["bitfinex-derivatives","BTCF0:USTF0",1729633979488,0.14804725,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729633979688,0.14804725,67546.0,67545.0,0.22843019]
["bitfinex-derivatives","BTCF0:USTF0",1729633979892,0.17434957,67546.0,67545.0,0.22843019]
["bitfinex-derivatives","BTCF0:USTF0",1729633981191,0.17434957,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729633981592,0.17434957,67546.0,67545.0,0.22839637]
["bitfinex-derivatives","BTCF0:USTF0",1729633982187,0.17434957,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729633985405,0.14804725,67546.0,67545.0,0.184058]
["bitfinex-derivatives","BTCF0:USTF0",1729633985594,0.14804725,67546.0,67545.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1729633986094,0.18872576,67546.0,67545.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1729633988703,0.18872576,67546.0,67545.0,0.324258]
["bitfinex-derivatives","BTCF0:USTF0",1729633990205,0.18873708,67546.0,67545.0,0.324258]
["bitfinex-derivatives","BTCF0:USTF0",1729633990896,0.18873708,67546.0,67545.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1729633991291,0.18873708,67546.0,67545.0,0.324258]
["bitfinex-derivatives","BTCF0:USTF0",1729633991488,0.18873708,67546.0,67545.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1729633993197,0.14804725,67546.0,67545.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1729633993896,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634003607,0.14804725,67546.0,67545.0,0.69919637]
["bitfinex-derivatives","BTCF0:USTF0",1729634003905,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634004209,0.14804725,67546.0,67545.0,0.69919637]
["bitfinex-derivatives","BTCF0:USTF0",1729634004510,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634007608,0.14804725,67546.0,67545.0,0.71410164]
["bitfinex-derivatives","BTCF0:USTF0",1729634008312,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634008313,0.18907538,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634010610,0.18907538,67546.0,67545.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1729634010805,0.18907538,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634016326,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634017212,0.14804725,67546.0,67545.0,0.72891255]
["bitfinex-derivatives","BTCF0:USTF0",1729634017417,0.14804725,67546.0,67545.0,0.654858]
["bitfinex-derivatives","BTCF0:USTF0",1729634017723,0.0619,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729634017915,0.0619,67555.0,67554.0,0.184048]
["bitfinex-derivatives","BTCF0:USTF0",1729634018335,0.05892793,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634018512,0.05892793,67558.0,67557.0,0.2284002]
["bitfinex-derivatives","BTCF0:USTF0",1729634018824,0.3608,67561.0,67560.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1729634019022,0.3608,67561.0,67560.0,0.33839218]
["bitfinex-derivatives","BTCF0:USTF0",1729634019427,0.3608,67561.0,67560.0,0.22839218]
["bitfinex-derivatives","BTCF0:USTF0",1729634019622,0.3608,67561.0,67560.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1729634020918,0.0323,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729634021918,0.0323,67562.0,67561.0,0.11836592]
["bitfinex-derivatives","BTCF0:USTF0",1729634022123,0.0323,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729634022527,0.0323,67562.0,67561.0,0.11836592]
["bitfinex-derivatives","BTCF0:USTF0",1729634023121,0.0323,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729634023329,0.0323,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729634023625,0.12238813,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729634028121,0.09008813,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729634028327,0.04168726,67562.0,67561.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1729634028526,0.00222092,67564.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729634028732,0.09023857,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729634029752,0.11,67563.0,67545.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1729634029924,0.074049,67554.0,67553.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634030232,0.09042352,67554.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634030427,0.09042352,67553.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634031230,0.3608,67556.0,67552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634032229,0.074047,67555.0,67546.0,0.04432592]
["bitfinex-derivatives","BTCF0:USTF0",1729634032424,0.074047,67555.0,67554.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1729634032735,0.3608,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634033433,0.38791459,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634038432,0.42905277,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634044931,0.42921246,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634045137,0.06841246,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634045439,0.42921246,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634046436,0.38791459,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634049843,0.02711459,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634050036,0.02711459,67556.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634050037,0.3608,67556.0,67553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634050251,0.3608,67556.0,67555.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1729634056445,0.074043,67558.0,67551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729634056751,0.3608,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729634058043,0.3608,67554.0,67551.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729634059250,0.3608,67554.0,67552.0,0.04432592]
["bitfinex-derivatives","BTCF0:USTF0",1729634059443,0.3608,67554.0,67553.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1729634060040,0.3608,67554.0,67552.0,0.04432592]
["bitfinex-derivatives","BTCF0:USTF0",1729634060041,0.074043,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634060441,0.434843,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634061347,0.72738178,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634061651,0.57912449,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634061847,0.21832449,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634062054,0.57912449,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634062449,0.21832449,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634062654,0.57912449,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634063054,0.72730578,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634063257,0.29246278,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634063452,0.50508149,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634064454,0.65327672,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634065453,0.29247672,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634065652,0.65327672,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634065955,0.50508149,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634066455,0.65327672,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634066956,0.50508149,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634068453,0.3608,67558.0,67557.0,0.03372967]
["bitfinex-derivatives","BTCF0:USTF0",1729634068959,0.3608,67558.0,67553.0,0.04432592]
["bitfinex-derivatives","BTCF0:USTF0",1729634069157,0.3608,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634069644,0.40193921,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634072760,0.3608,67558.0,67557.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1729634074557,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634074754,0.46207294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634075860,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634076052,0.46207294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634076455,0.1425159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634076949,0.5033159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634077961,0.1425159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634078155,0.5033159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634078953,0.1425159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634079156,0.5033159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634080967,0.1425159,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634083260,0.14264611,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634083767,0.10127294,67559.0,67558.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1729634084060,0.46207294,67559.0,67558.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1729634086361,0.46207294,67559.0,67558.0,0.2556149]
["bitfinex-derivatives","BTCF0:USTF0",1729634086868,0.46207294,67559.0,67558.0,0.16677]
["bitfinex-derivatives","BTCF0:USTF0",1729634092070,0.46207294,67559.0,67558.0,0.16672088]
["bitfinex-derivatives","BTCF0:USTF0",1729634092465,0.10127294,67559.0,67558.0,0.16672088]
["bitfinex-derivatives","BTCF0:USTF0",1729634096767,0.10127294,67559.0,67558.0,0.16667669]
["bitfinex-derivatives","BTCF0:USTF0",1729634098667,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634106673,0.10127294,67559.0,67558.0,0.1667605]
["bitfinex-derivatives","BTCF0:USTF0",1729634109472,0.10127294,67559.0,67558.0,0.2556054]
["bitfinex-derivatives","BTCF0:USTF0",1729634109878,0.10127294,67559.0,67558.0,0.1667605]
["bitfinex-derivatives","BTCF0:USTF0",1729634110085,0.10127294,67559.0,67558.0,0.2556054]
["bitfinex-derivatives","BTCF0:USTF0",1729634113583,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634121688,0.46207294,67559.0,67558.0,0.16668314]
["bitfinex-derivatives","BTCF0:USTF0",1729634122189,0.10127294,67559.0,67558.0,0.16668314]
["bitfinex-derivatives","BTCF0:USTF0",1729634122387,0.46207294,67559.0,67558.0,0.16668314]
["bitfinex-derivatives","BTCF0:USTF0",1729634122990,0.10127294,67559.0,67558.0,0.16668314]
["bitfinex-derivatives","BTCF0:USTF0",1729634123185,0.46207294,67559.0,67558.0,0.16668314]
["bitfinex-derivatives","BTCF0:USTF0",1729634123581,0.46207294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634123982,0.10127294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634124592,0.46207294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634125485,0.10127294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634125890,0.46207294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634126493,0.10127294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634126891,0.46207294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634128201,0.10127294,67559.0,67558.0,0.16668328]
["bitfinex-derivatives","BTCF0:USTF0",1729634128502,0.46207294,67559.0,67558.0,0.16669487]
["bitfinex-derivatives","BTCF0:USTF0",1729634128706,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634129000,0.46207294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634131606,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634131806,0.46207294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634135603,0.46207294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634136813,0.10127294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634137207,0.46207294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634138013,0.10127294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634138410,0.46207294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634138907,0.10127294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634139301,0.46207294,67559.0,67558.0,0.24057105]
["bitfinex-derivatives","BTCF0:USTF0",1729634139701,0.46207294,67559.0,67558.0,0.16668435]
["bitfinex-derivatives","BTCF0:USTF0",1729634140003,0.10127294,67559.0,67558.0,0.16668435]
["bitfinex-derivatives","BTCF0:USTF0",1729634140205,0.46207294,67559.0,67558.0,0.16668435]
["bitfinex-derivatives","BTCF0:USTF0",1729634141105,0.46207294,67559.0,67558.0,0.24057597]
["bitfinex-derivatives","BTCF0:USTF0",1729634141507,0.10127294,67559.0,67558.0,0.24057597]
["bitfinex-derivatives","BTCF0:USTF0",1729634141710,0.46207294,67559.0,67558.0,0.24057597]
["bitfinex-derivatives","BTCF0:USTF0",1729634142514,0.10127294,67559.0,67558.0,0.24058171]
["bitfinex-derivatives","BTCF0:USTF0",1729634142705,0.46207294,67559.0,67558.0,0.24058171]
["bitfinex-derivatives","BTCF0:USTF0",1729634142906,0.10127294,67559.0,67558.0,0.24058171]
["bitfinex-derivatives","BTCF0:USTF0",1729634143109,0.46207294,67559.0,67558.0,0.24058171]
["bitfinex-derivatives","BTCF0:USTF0",1729634143514,0.46207294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634145510,0.10127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634148213,0.21127294,67559.0,67558.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1729634150713,0.21127294,67559.0,67558.0,0.16634316]
["bitfinex-derivatives","BTCF0:USTF0",1729634152110,0.21127294,67559.0,67558.0,0.16635722]
["bitfinex-derivatives","BTCF0:USTF0",1729634160115,0.10127294,67559.0,67558.0,0.16635722]
["bitfinex-derivatives","BTCF0:USTF0",1729634162333,0.10127294,67559.0,67558.0,0.19765722]
["bitfinex-derivatives","BTCF0:USTF0",1729634165527,0.02722994,67559.0,67558.0,0.19765722]
["bitfinex-derivatives","BTCF0:USTF0",1729634165727,0.43484,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729634165929,0.3608,67562.0,67561.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1729634166326,0.3608,67562.0,67561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1729634166525,0.38771476,67562.0,67561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1729634166729,0.3608,67562.0,67561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1729634173832,0.3608,67562.0,67561.0,0.19703661]
["bitfinex-derivatives","BTCF0:USTF0",1729634174132,0.3608,67562.0,67561.0,0.19704288]
["bitfinex-derivatives","BTCF0:USTF0",1729634174535,0.3608,67562.0,67561.0,0.27086541]
["bitfinex-derivatives","BTCF0:USTF0",1729634174726,0.10124621,67563.0,67562.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1729634174932,0.10124621,67563.0,67562.0,0.23996087]
["bitfinex-derivatives","BTCF0:USTF0",1729634175127,0.10124621,67563.0,67562.0,0.16614188]
["bitfinex-derivatives","BTCF0:USTF0",1729634176022,0.10124621,67563.0,67562.0,0.2399549]
["bitfinex-derivatives","BTCF0:USTF0",1729634176226,0.10124621,67563.0,67562.0,0.23995192]
["bitfinex-derivatives","BTCF0:USTF0",1729634176428,0.10124621,67563.0,67562.0,0.16614188]
["bitfinex-derivatives","BTCF0:USTF0",1729634177728,0.11,67564.0,67562.0,0.16614188]
["bitfinex-derivatives","BTCF0:USTF0",1729634177729,0.3608,67568.0,67562.0,0.27598115]
["bitfinex-derivatives","BTCF0:USTF0",1729634177933,0.074031,67569.0,67566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634178132,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729634188942,0.11639686,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634189940,0.074031,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634190136,0.11643514,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634192839,0.11641344,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634195844,0.074031,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634197544,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729634199641,0.074031,67569.0,67568.0,0.2394625]
["bitfinex-derivatives","BTCF0:USTF0",1729634201247,0.074031,67569.0,67568.0,0.23944819]
["bitfinex-derivatives","BTCF0:USTF0",1729634201445,0.074031,67569.0,67568.0,0.16566316]
["bitfinex-derivatives","BTCF0:USTF0",1729634203854,0.074031,67569.0,67568.0,0.16557552]
["bitfinex-derivatives","BTCF0:USTF0",1729634204045,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729634210962,0.074031,67569.0,67568.0,0.16559407]
["bitfinex-derivatives","BTCF0:USTF0",1729634216569,0.074031,67569.0,67568.0,0.16561387]
["bitfinex-derivatives","BTCF0:USTF0",1729634219068,0.074031,67569.0,67568.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1729634225180,0.074031,67569.0,67568.0,0.11831429]
["bitfinex-derivatives","BTCF0:USTF0",1729634226079,0.074031,67569.0,67568.0,0.16561931]
["bitfinex-derivatives","BTCF0:USTF0",1729634227875,0.074031,67569.0,67568.0,0.25426202]
["bitfinex-derivatives","BTCF0:USTF0",1729634229687,0.074031,67569.0,67568.0,0.36426202]
["bitfinex-derivatives","BTCF0:USTF0",1729634233081,0.074031,67569.0,67568.0,0.27561931]
["bitfinex-derivatives","BTCF0:USTF0",1729634234191,0.074031,67569.0,67568.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1729634238190,0.074031,67569.0,67568.0,0.20918347]
["bitfinex-derivatives","BTCF0:USTF0",1729634241093,0.074031,67569.0,67568.0,0.30086618]
["bitfinex-derivatives","BTCF0:USTF0",1729634241485,0.38784014,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729634241688,0.46186914,67571.0,67570.0,0.16571271]
["bitfinex-derivatives","BTCF0:USTF0",1729634244707,0.10106914,67571.0,67570.0,0.16571271]
["bitfinex-derivatives","BTCF0:USTF0",1729634244998,0.46186914,67571.0,67570.0,0.16571271]
["bitfinex-derivatives","BTCF0:USTF0",1729634247998,0.46186914,67571.0,67570.0,0.16576818]
["bitfinex-derivatives","BTCF0:USTF0",1729634250397,0.10106914,67571.0,67570.0,0.16576818]
["bitfinex-derivatives","BTCF0:USTF0",1729634252807,0.10106914,67571.0,67570.0,0.16571215]
["bitfinex-derivatives","BTCF0:USTF0",1729634256100,0.10106914,67571.0,67570.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1729634257606,0.02704014,67571.0,67570.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1729634257807,0.3608,67572.0,67570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634258107,0.3608,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729634261503,0.38653778,67572.0,67571.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1729634263314,0.38653778,67572.0,67571.0,0.105629]
["bitfinex-derivatives","BTCF0:USTF0",1729634264216,0.38653778,67572.0,67571.0,0.19745116]
["bitfinex-derivatives","BTCF0:USTF0",1729634264512,0.02573778,67572.0,67571.0,0.19745116]
["bitfinex-derivatives","BTCF0:USTF0",1729634264710,0.00222086,67573.0,67571.0,0.12342216]
["bitfinex-derivatives","BTCF0:USTF0",1729634264905,0.00222086,67573.0,67572.0,0.23970905]
["bitfinex-derivatives","BTCF0:USTF0",1729634265807,0.00222086,67573.0,67572.0,0.16585016]
["bitfinex-derivatives","BTCF0:USTF0",1729634266618,0.02734269,67573.0,67572.0,0.16585016]
["bitfinex-derivatives","BTCF0:USTF0",1729634267005,0.02734269,67573.0,67572.0,0.16559922]
["bitfinex-derivatives","BTCF0:USTF0",1729634271217,0.02734269,67573.0,67572.0,0.14785228]
["bitfinex-derivatives","BTCF0:USTF0",1729634272217,0.02512183,67573.0,67572.0,0.14785228]
["bitfinex-derivatives","BTCF0:USTF0",1729634272425,0.074025,67575.0,67572.0,0.07382428]
["bitfinex-derivatives","BTCF0:USTF0",1729634272609,0.074025,67575.0,67574.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1729634274715,0.09978566,67575.0,67574.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1729634286110,0.09978566,67575.0,67574.0,0.27558851]
["bitfinex-derivatives","BTCF0:USTF0",1729634289823,0.02576066,67575.0,67574.0,0.27558851]
["bitfinex-derivatives","BTCF0:USTF0",1729634290030,0.427419,67579.0,67574.0,0.20156251]
["bitfinex-derivatives","BTCF0:USTF0",1729634290233,0.427419,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634292329,0.066619,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634292629,0.45342402,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634293223,0.09262402,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634293427,0.45342402,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634294124,0.54545397,67579.0,67578.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729634294334,0.42939084,67579.0,67578.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1729634300938,0.06859084,67579.0,67578.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1729634301134,0.38680502,67579.0,67578.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1729634301938,0.02600502,67579.0,67578.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1729634302140,0.066613,67585.0,67578.0,0.176619]
["bitfinex-derivatives","BTCF0:USTF0",1729634302336,0.066613,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634302537,0.066613,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634304139,0.09198012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634304751,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634309343,0.49555747,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634316340,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634318639,0.09198012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634318841,0.45278012,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634319050,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634319256,0.45278012,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634320849,0.09198012,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634321160,0.45278012,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634321544,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634322264,0.45278012,67585.0,67584.0,0.12568427]
["bitfinex-derivatives","BTCF0:USTF0",1729634323253,0.54555215,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634323946,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634325355,0.54555127,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634325852,0.18475127,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634326057,0.54555127,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634331652,0.45278012,67585.0,67584.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1729634332551,0.38616712,67585.0,67584.0,0.176613]
["bitfinex-derivatives","BTCF0:USTF0",1729634332755,0.38616712,67585.0,67584.0,0.25049398]
["bitfinex-derivatives","BTCF0:USTF0",1729634332954,0.38616712,67585.0,67584.0,0.29873542]
["bitfinex-derivatives","BTCF0:USTF0",1729634333148,0.38616712,67585.0,67584.0,0.28136182]
["bitfinex-derivatives","BTCF0:USTF0",1729634333357,0.38616712,67585.0,67584.0,0.29869116]
["bitfinex-derivatives","BTCF0:USTF0",1729634335255,0.38616712,67585.0,67584.0,0.37251291]
["bitfinex-derivatives","BTCF0:USTF0",1729634335760,0.38616712,67585.0,67584.0,0.29869116]
["bitfinex-derivatives","BTCF0:USTF0",1729634336157,0.38616712,67585.0,67584.0,0.29867586]
["bitfinex-derivatives","BTCF0:USTF0",1729634336460,0.3608,67585.0,67584.0,0.29867586]
["bitfinex-derivatives","BTCF0:USTF0",1729634338166,0.00222016,67587.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634338667,0.00222016,67587.0,67586.0,0.12564205]
["bitfinex-derivatives","BTCF0:USTF0",1729634338967,0.00222016,67587.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634342762,0.00222016,67587.0,67586.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1729634342969,0.3608,67597.0,67588.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1729634343266,0.02515015,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634343474,0.3608,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634343770,0.3608,67597.0,67596.0,0.22084173]
["bitfinex-derivatives","BTCF0:USTF0",1729634344159,0.3608,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634344568,0.3608,67597.0,67596.0,0.22083053]
["bitfinex-derivatives","BTCF0:USTF0",1729634345469,0.3608,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634347176,0.40390486,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634347671,0.3608,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634350069,0.40388555,67597.0,67596.0,0.176601]
["bitfinex-derivatives","BTCF0:USTF0",1729634350272,0.40388555,67597.0,67593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729634350473,0.066602,67596.0,67595.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1729634350679,0.10962058,67596.0,67595.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1729634351072,0.10962058,67596.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634351073,0.066603,67595.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634351274,0.10962158,67595.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634351473,0.10962158,67595.0,67586.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729634351474,0.11,67595.0,67586.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729634351670,0.11,67589.0,67583.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729634351875,0.06661,67588.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634352480,0.06661,67588.0,67587.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1729634352678,0.22,67589.0,67583.0,0.066614]
["bitfinex-derivatives","BTCF0:USTF0",1729634352882,0.4708,67584.0,67576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729634353079,0.11,67578.0,67576.0,0.097421]
["bitfinex-derivatives","BTCF0:USTF0",1729634353273,0.06662,67577.0,67576.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729634353475,0.42742,67577.0,67576.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729634353684,0.42742,67577.0,67576.0,0.207421]
["bitfinex-derivatives","BTCF0:USTF0",1729634354380,0.42742,67577.0,67574.0,0.04422953]
["bitfinex-derivatives","BTCF0:USTF0",1729634354381,0.53742,67577.0,67574.0,0.15422953]
["bitfinex-derivatives","BTCF0:USTF0",1729634354582,0.53742,67577.0,67574.0,0.22085153]
["bitfinex-derivatives","BTCF0:USTF0",1729634354782,0.53742,67577.0,67575.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1729634355285,0.42742,67577.0,67575.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1729634356583,0.42742,67577.0,67576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634357086,0.45355476,67577.0,67576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634357990,0.45355476,67577.0,67576.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729634358981,0.38693476,67577.0,67576.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729634361797,0.38693476,67577.0,67576.0,0.23562774]
["bitfinex-derivatives","BTCF0:USTF0",1729634362894,0.38693476,67577.0,67576.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729634363501,0.38693476,67577.0,67576.0,0.23556175]
["bitfinex-derivatives","BTCF0:USTF0",1729634363694,0.38693476,67577.0,67576.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729634363890,0.38693476,67577.0,67576.0,0.23555986]
["bitfinex-derivatives","BTCF0:USTF0",1729634364092,0.38693476,67577.0,67576.0,0.176621]
["bitfinex-derivatives","BTCF0:USTF0",1729634364293,0.38693476,67577.0,67576.0,0.23555544]
["bitfinex-derivatives","BTCF0:USTF0",1729634366798,0.38693476,67577.0,67576.0,0.12555544]
["bitfinex-derivatives","BTCF0:USTF0",1729634367399,0.45355476,67577.0,67576.0,0.1255573]
["bitfinex-derivatives","BTCF0:USTF0",1729634367604,0.45355476,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634378516,0.45355476,67577.0,67576.0,0.1255573]
["bitfinex-derivatives","BTCF0:USTF0",1729634379513,0.45355476,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634381519,0.45355476,67577.0,67576.0,0.15790962]
["bitfinex-derivatives","BTCF0:USTF0",1729634382318,0.45355476,67577.0,67576.0,0.1404792]
["bitfinex-derivatives","BTCF0:USTF0",1729634382517,0.45355476,67577.0,67576.0,0.15797866]
["bitfinex-derivatives","BTCF0:USTF0",1729634383819,0.45355476,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634390824,0.45355476,67577.0,67576.0,0.15798395]
["bitfinex-derivatives","BTCF0:USTF0",1729634397429,0.54559476,67577.0,67576.0,0.15798395]
["bitfinex-derivatives","BTCF0:USTF0",1729634398836,0.5885824,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634399334,0.58858753,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634400334,0.09275476,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634400730,0.49655464,67577.0,67576.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1729634400931,0.066626,67573.0,67572.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729634401133,0.176626,67573.0,67572.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729634401426,0.21950143,67573.0,67572.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1729634402027,0.21950143,67573.0,67567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729634402028,0.066629,67569.0,67568.0,0.066627]
["bitfinex-derivatives","BTCF0:USTF0",1729634404637,0.066629,67568.0,67567.0,0.07534672]
["bitfinex-derivatives","BTCF0:USTF0",1729634404936,0.066629,67568.0,67567.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1729634405843,0.066629,67568.0,67567.0,0.26339015]
["bitfinex-derivatives","BTCF0:USTF0",1729634406147,0.066629,67568.0,67567.0,0.18947895]
["bitfinex-derivatives","BTCF0:USTF0",1729634406843,0.06663,67567.0,67566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729634407051,0.066637,67560.0,67558.0,0.08865718]
["bitfinex-derivatives","BTCF0:USTF0",1729634407345,0.066631,67566.0,67555.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634407346,0.066641,67556.0,67555.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634407638,0.176641,67556.0,67555.0,0.15875345]
["bitfinex-derivatives","BTCF0:USTF0",1729634407846,0.21136,67558.0,67555.0,0.09211245]
["bitfinex-derivatives","BTCF0:USTF0",1729634408046,0.21136,67558.0,67557.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729634408253,0.277999,67558.0,67557.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729634410253,0.277999,67558.0,67557.0,0.12570334]
["bitfinex-derivatives","BTCF0:USTF0",1729634410543,0.277999,67558.0,67557.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729634411840,0.30373884,67558.0,67557.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1729634412345,0.30373884,67558.0,67555.0,0.05906334]
["bitfinex-derivatives","BTCF0:USTF0",1729634412346,0.23709984,67558.0,67555.0,0.05906334]
["bitfinex-derivatives","BTCF0:USTF0",1729634412546,0.176641,67556.0,67555.0,0.05906334]
["bitfinex-derivatives","BTCF0:USTF0",1729634412949,0.066642,67555.0,67554.0,0.21880634]
["bitfinex-derivatives","BTCF0:USTF0",1729634413148,0.066642,67555.0,67554.0,0.159743]
["bitfinex-derivatives","BTCF0:USTF0",1729634413349,0.066642,67555.0,67554.0,0.21874013]
["bitfinex-derivatives","BTCF0:USTF0",1729634413938,0.066642,67555.0,67554.0,0.25125411]
["bitfinex-derivatives","BTCF0:USTF0",1729634414449,0.066642,67555.0,67554.0,0.21925411]
["bitfinex-derivatives","BTCF0:USTF0",1729634416754,0.11,67556.0,67554.0,0.15261111]
["bitfinex-derivatives","BTCF0:USTF0",1729634416949,0.11,67556.0,67555.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1729634418846,0.06664,67557.0,67556.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634419943,0.12709984,67558.0,67554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729634420152,0.176642,67555.0,67554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729634421759,0.066645,67552.0,67550.0,0.04418941]
["bitfinex-derivatives","BTCF0:USTF0",1729634422058,0.12709984,67558.0,67550.0,0.11083541]
["bitfinex-derivatives","BTCF0:USTF0",1729634422059,0.176646,67551.0,67550.0,0.11083541]
["bitfinex-derivatives","BTCF0:USTF0",1729634423756,0.176646,67551.0,67550.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1729634424554,0.176646,67551.0,67550.0,0.11083854]
["bitfinex-derivatives","BTCF0:USTF0",1729634425940,0.176646,67551.0,67547.0,0.05891921]
["bitfinex-derivatives","BTCF0:USTF0",1729634426141,0.06665,67547.0,67546.0,0.17185525]
["bitfinex-derivatives","BTCF0:USTF0",1729634426545,0.06665,67547.0,67546.0,0.127651]
["bitfinex-derivatives","BTCF0:USTF0",1729634428957,0.06665,67547.0,67546.0,0.21934335]
["bitfinex-derivatives","BTCF0:USTF0",1729634429266,0.06665,67547.0,67546.0,0.127651]
["bitfinex-derivatives","BTCF0:USTF0",1729634429456,0.06665,67547.0,67546.0,0.21938001]
["bitfinex-derivatives","BTCF0:USTF0",1729634430858,0.06665,67547.0,67546.0,0.18888001]
["bitfinex-derivatives","BTCF0:USTF0",1729634431059,0.06665,67547.0,67546.0,0.15838001]
["bitfinex-derivatives","BTCF0:USTF0",1729634431463,0.09287038,67547.0,67546.0,0.15838001]
["bitfinex-derivatives","BTCF0:USTF0",1729634432947,0.09287038,67547.0,67546.0,0.09172901]
["bitfinex-derivatives","BTCF0:USTF0",1729634434148,0.09287038,67547.0,67539.0,0.129457]
["bitfinex-derivatives","BTCF0:USTF0",1729634434149,0.066657,67540.0,67539.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1729634434357,0.537457,67540.0,67539.0,0.18897424]
["bitfinex-derivatives","BTCF0:USTF0",1729634435960,0.537457,67540.0,67539.0,0.097057]
["bitfinex-derivatives","BTCF0:USTF0",1729634437361,0.537457,67540.0,67539.0,0.14131791]
["bitfinex-derivatives","BTCF0:USTF0",1729634437554,0.537457,67540.0,67539.0,0.07466091]
["bitfinex-derivatives","BTCF0:USTF0",1729634438669,0.56269288,67540.0,67539.0,0.07466091]
["bitfinex-derivatives","BTCF0:USTF0",1729634438970,0.56269288,67540.0,67539.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729634439461,0.56269288,67540.0,67536.0,0.12790073]
["bitfinex-derivatives","BTCF0:USTF0",1729634439462,0.06666,67537.0,67536.0,0.06124073]
["bitfinex-derivatives","BTCF0:USTF0",1729634439660,0.28666,67537.0,67536.0,0.00222093]
["bitfinex-derivatives","BTCF0:USTF0",1729634440166,0.066661,67536.0,67535.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1729634441253,0.066661,67536.0,67535.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1729634441862,0.11,67537.0,67533.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1729634442058,0.176663,67534.0,67532.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1729634442265,0.38603588,67540.0,67532.0,0.12565742]
["bitfinex-derivatives","BTCF0:USTF0",1729634442266,0.176664,67533.0,67532.0,0.12565742]
["bitfinex-derivatives","BTCF0:USTF0",1729634442465,0.176664,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634443070,0.176664,67533.0,67532.0,0.12565742]
["bitfinex-derivatives","BTCF0:USTF0",1729634443271,0.176664,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634443762,0.176664,67533.0,67532.0,0.12565742]
["bitfinex-derivatives","BTCF0:USTF0",1729634443963,0.176664,67533.0,67532.0,0.24715896]
["bitfinex-derivatives","BTCF0:USTF0",1729634444359,0.176664,67533.0,67532.0,0.15865996]
["bitfinex-derivatives","BTCF0:USTF0",1729634444862,0.176664,67533.0,67532.0,0.24715896]
["bitfinex-derivatives","BTCF0:USTF0",1729634445067,0.176664,67533.0,67532.0,0.15865996]
["bitfinex-derivatives","BTCF0:USTF0",1729634445464,0.176664,67533.0,67532.0,0.09199496]
["bitfinex-derivatives","BTCF0:USTF0",1729634445657,0.066667,67530.0,67529.0,0.10454094]
["bitfinex-derivatives","BTCF0:USTF0",1729634445863,0.284587,67530.0,67529.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729634447471,0.284587,67530.0,67529.0,0.18977262]
["bitfinex-derivatives","BTCF0:USTF0",1729634447674,0.174587,67530.0,67529.0,0.18977262]
["bitfinex-derivatives","BTCF0:USTF0",1729634447875,0.284587,67530.0,67529.0,0.18977262]
["bitfinex-derivatives","BTCF0:USTF0",1729634448670,0.30977929,67530.0,67529.0,0.18977262]
["bitfinex-derivatives","BTCF0:USTF0",1729634448866,0.20185929,67530.0,67529.0,0.18977262]
["bitfinex-derivatives","BTCF0:USTF0",1729634453376,0.20185929,67530.0,67529.0,0.18970458]
["bitfinex-derivatives","BTCF0:USTF0",1729634453969,0.20185929,67530.0,67529.0,0.12303658]
["bitfinex-derivatives","BTCF0:USTF0",1729634454375,0.20185929,67530.0,67529.0,0.09223658]
["bitfinex-derivatives","BTCF0:USTF0",1729634458269,0.09185929,67530.0,67529.0,0.09223658]
["bitfinex-derivatives","BTCF0:USTF0",1729634458475,0.20185929,67530.0,67529.0,0.09223658]
["bitfinex-derivatives","BTCF0:USTF0",1729634459072,0.20185929,67530.0,67529.0,0.05904613]
["bitfinex-derivatives","BTCF0:USTF0",1729634459879,0.13519229,67530.0,67526.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729634460169,0.066669,67527.0,67526.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729634460480,0.09185929,67530.0,67529.0,0.066668]
["bitfinex-derivatives","BTCF0:USTF0",1729634460675,0.284504,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634461673,0.176664,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634461977,0.20185597,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634462778,0.13519197,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634462974,0.11,67533.0,67532.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1729634465088,0.427462,67535.0,67531.0,0.10520766]
["bitfinex-derivatives","BTCF0:USTF0",1729634465288,0.11,67534.0,67532.0,0.16617547]
["bitfinex-derivatives","BTCF0:USTF0",1729634465587,0.11,67534.0,67533.0,0.07380766]
["bitfinex-derivatives","BTCF0:USTF0",1729634466078,0.11,67534.0,67533.0,0.09243359]
["bitfinex-derivatives","BTCF0:USTF0",1729634466476,0.11,67534.0,67533.0,0.15909759]
["bitfinex-derivatives","BTCF0:USTF0",1729634467495,0.176663,67534.0,67533.0,0.15909759]
["bitfinex-derivatives","BTCF0:USTF0",1729634469884,0.066663,67534.0,67533.0,0.26963983]
["bitfinex-derivatives","BTCF0:USTF0",1729634470092,0.46864,67538.0,67533.0,0.26963983]
["bitfinex-derivatives","BTCF0:USTF0",1729634470286,0.46864,67538.0,67533.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1729634470287,0.066663,67534.0,67533.0,0.066664]
["bitfinex-derivatives","BTCF0:USTF0",1729634470485,0.11,67535.0,67533.0,0.39827445]
["bitfinex-derivatives","BTCF0:USTF0",1729634470685,0.11,67535.0,67534.0,0.50175877]
["bitfinex-derivatives","BTCF0:USTF0",1729634470886,0.00172001,67538.0,67537.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1729634471081,0.066657,67540.0,67537.0,0.31327203]
["bitfinex-derivatives","BTCF0:USTF0",1729634471383,0.066657,67540.0,67538.0,0.20327203]
["bitfinex-derivatives","BTCF0:USTF0",1729634471593,0.066657,67540.0,67539.0,0.20327203]
["bitfinex-derivatives","BTCF0:USTF0",1729634471890,0.176653,67544.0,67539.0,0.20327203]
["bitfinex-derivatives","BTCF0:USTF0",1729634472187,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634472498,0.066654,67543.0,67542.0,0.26992603]
["bitfinex-derivatives","BTCF0:USTF0",1729634473190,0.066654,67543.0,67542.0,0.26804497]
["bitfinex-derivatives","BTCF0:USTF0",1729634474195,0.066654,67543.0,67542.0,0.11097564]
["bitfinex-derivatives","BTCF0:USTF0",1729634474387,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634479895,0.066654,67543.0,67542.0,0.11097564]
["bitfinex-derivatives","BTCF0:USTF0",1729634480486,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634481095,0.066654,67543.0,67542.0,0.24723985]
["bitfinex-derivatives","BTCF0:USTF0",1729634482393,0.066654,67543.0,67542.0,0.15529728]
["bitfinex-derivatives","BTCF0:USTF0",1729634482699,0.066654,67543.0,67542.0,0.2472345]
["bitfinex-derivatives","BTCF0:USTF0",1729634483697,0.066654,67543.0,67542.0,0.26807676]
["bitfinex-derivatives","BTCF0:USTF0",1729634483995,0.066654,67543.0,67542.0,0.15859122]
["bitfinex-derivatives","BTCF0:USTF0",1729634484200,0.066654,67543.0,67542.0,0.26832748]
["bitfinex-derivatives","BTCF0:USTF0",1729634484493,0.066654,67543.0,67542.0,0.15859122]
["bitfinex-derivatives","BTCF0:USTF0",1729634487091,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634487292,0.066654,67543.0,67542.0,0.2473919]
["bitfinex-derivatives","BTCF0:USTF0",1729634488898,0.066654,67543.0,67542.0,0.15877447]
["bitfinex-derivatives","BTCF0:USTF0",1729634489096,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634489393,0.066654,67543.0,67542.0,0.12577061]
["bitfinex-derivatives","BTCF0:USTF0",1729634489698,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634491702,0.066654,67543.0,67542.0,0.12577365]
["bitfinex-derivatives","BTCF0:USTF0",1729634492192,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634496202,0.066654,67543.0,67542.0,0.26949467]
["bitfinex-derivatives","BTCF0:USTF0",1729634496402,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634496599,0.066654,67543.0,67542.0,0.26959584]
["bitfinex-derivatives","BTCF0:USTF0",1729634498109,0.066654,67543.0,67542.0,0.26971741]
["bitfinex-derivatives","BTCF0:USTF0",1729634501311,0.066654,67543.0,67542.0,0.2710671]
["bitfinex-derivatives","BTCF0:USTF0",1729634505016,0.066654,67543.0,67542.0,0.15990978]
["bitfinex-derivatives","BTCF0:USTF0",1729634505810,0.066654,67543.0,67542.0,0.15995835]
["bitfinex-derivatives","BTCF0:USTF0",1729634506008,0.066654,67543.0,67542.0,0.2487404]
["bitfinex-derivatives","BTCF0:USTF0",1729634506313,0.066654,67543.0,67542.0,0.15995835]
["bitfinex-derivatives","BTCF0:USTF0",1729634507414,0.066654,67543.0,67542.0,0.15984864]
["bitfinex-derivatives","BTCF0:USTF0",1729634511321,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634519126,0.066654,67543.0,67542.0,0.2714715]
["bitfinex-derivatives","BTCF0:USTF0",1729634520014,0.066654,67543.0,67542.0,0.27150768]
["bitfinex-derivatives","BTCF0:USTF0",1729634523129,0.066654,67543.0,67542.0,0.27151843]
["bitfinex-derivatives","BTCF0:USTF0",1729634526222,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634532623,0.066654,67543.0,67542.0,0.12584639]
["bitfinex-derivatives","BTCF0:USTF0",1729634532830,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634533029,0.066654,67543.0,67542.0,0.1258597]
["bitfinex-derivatives","BTCF0:USTF0",1729634534129,0.066654,67543.0,67542.0,0.15999076]
["bitfinex-derivatives","BTCF0:USTF0",1729634537229,0.066654,67543.0,67542.0,0.16001692]
["bitfinex-derivatives","BTCF0:USTF0",1729634542143,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634542540,0.066654,67543.0,67542.0,0.24884939]
["bitfinex-derivatives","BTCF0:USTF0",1729634542742,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634543242,0.066654,67543.0,67542.0,0.24884939]
["bitfinex-derivatives","BTCF0:USTF0",1729634543632,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634544944,0.066654,67543.0,67542.0,0.2488828]
["bitfinex-derivatives","BTCF0:USTF0",1729634545143,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634546946,0.066654,67543.0,67542.0,0.24888342]
["bitfinex-derivatives","BTCF0:USTF0",1729634547138,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634547746,0.066654,67543.0,67542.0,0.24888348]
["bitfinex-derivatives","BTCF0:USTF0",1729634547942,0.066654,67543.0,67542.0,0.1600608]
["bitfinex-derivatives","BTCF0:USTF0",1729634549241,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634549433,0.066654,67543.0,67542.0,0.11106552]
["bitfinex-derivatives","BTCF0:USTF0",1729634549838,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634550440,0.066654,67543.0,67542.0,0.11106552]
["bitfinex-derivatives","BTCF0:USTF0",1729634550848,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634551536,0.066654,67543.0,67542.0,0.11106552]
["bitfinex-derivatives","BTCF0:USTF0",1729634551735,0.066654,67543.0,67542.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1729634552642,0.066654,67543.0,67542.0,0.11106552]
["bitfinex-derivatives","BTCF0:USTF0",1729634553040,0.00168,67549.0,67542.0,0.510814]
["bitfinex-derivatives","BTCF0:USTF0",1729634553350,0.36302121,67557.0,67556.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634554947,0.47302121,67557.0,67556.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634556750,0.11222121,67557.0,67556.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634556943,0.00222121,67557.0,67556.0,0.066641]
["bitfinex-derivatives","BTCF0:USTF0",1729634557144,0.0315,67568.0,67556.0,0.12284976]
["bitfinex-derivatives","BTCF0:USTF0",1729634557346,0.20285435,67568.0,67567.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1729634557563,0.3608,67570.0,67565.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729634557765,0.3608,67570.0,67569.0,0.176628]
["bitfinex-derivatives","BTCF0:USTF0",1729634557947,0.02608127,67577.0,67569.0,0.34238776]
["bitfinex-derivatives","BTCF0:USTF0",1729634558147,0.00386044,67584.0,67576.0,0.25022703]
["bitfinex-derivatives","BTCF0:USTF0",1729634558148,0.00222044,67584.0,67576.0,0.25022703]
["bitfinex-derivatives","BTCF0:USTF0",1729634558342,0.0322,67594.0,67583.0,0.176614]
["bitfinex-derivatives","BTCF0:USTF0",1729634558343,0.11,67594.0,67583.0,0.176614]
["bitfinex-derivatives","BTCF0:USTF0",1729634558563,0.11,67590.0,67589.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1729634558745,0.22,67590.0,67588.0,0.04415603]
["bitfinex-derivatives","BTCF0:USTF0",1729634558947,0.22,67590.0,67580.0,0.07360603]
["bitfinex-derivatives","BTCF0:USTF0",1729634558948,0.06661,67587.0,67585.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1729634559158,0.11,67586.0,67585.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1729634561061,0.3608,67587.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634561251,0.13600923,67595.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634564154,0.066609,67589.0,67584.0,0.04415603]
["bitfinex-derivatives","BTCF0:USTF0",1729634564358,0.11,67588.0,67583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634564560,0.11,67588.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634565246,0.176609,67588.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634566453,0.06661,67587.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634584163,0.107,67596.0,67586.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1729634584164,0.3608,67608.0,67591.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1729634584371,0.066589,67609.0,67603.0,0.176595]
["bitfinex-derivatives","BTCF0:USTF0",1729634585165,0.11,67607.0,67603.0,0.176595]
["bitfinex-derivatives","BTCF0:USTF0",1729634585368,0.11,67607.0,67603.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1729634585674,0.11,67607.0,67606.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729634590176,0.176591,67607.0,67606.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729634591174,0.4708,67607.0,67601.0,0.04415603]
["bitfinex-derivatives","BTCF0:USTF0",1729634591365,0.066596,67603.0,67602.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1729634592072,0.176596,67603.0,67602.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1729634595978,0.066596,67603.0,67602.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1729634596169,0.066595,67603.0,67602.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729634597473,0.11,67606.0,67605.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1729634597678,0.176592,67606.0,67605.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1729634597970,0.066592,67606.0,67605.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1729634598377,0.066589,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634599777,0.176589,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634607085,0.22078053,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634607276,0.22088039,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634607677,0.11088039,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634609383,0.066589,67609.0,67608.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634609588,0.3608,67613.0,67609.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1729634609881,0.3608,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634610075,0.427385,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634610488,0.537385,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634610678,0.56312622,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634612993,0.45312622,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634616394,0.54969542,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634619090,0.54939152,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634623487,0.45312622,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634624390,0.427385,67613.0,67612.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1729634630597,0.4708,67613.0,67611.0,0.05887471]
["bitfinex-derivatives","BTCF0:USTF0",1729634630910,0.0654,67612.0,67611.0,0.0442282]
["bitfinex-derivatives","BTCF0:USTF0",1729634631194,0.066587,67611.0,67610.0,0.0442282]
["bitfinex-derivatives","BTCF0:USTF0",1729634631396,0.176587,67611.0,67610.0,0.16325459]
["bitfinex-derivatives","BTCF0:USTF0",1729634631606,0.44372,67610.0,67602.0,0.07374684]
["bitfinex-derivatives","BTCF0:USTF0",1729634631790,0.4708,67603.0,67594.0,0.08882268]
["bitfinex-derivatives","BTCF0:USTF0",1729634631991,0.066603,67594.0,67593.0,0.08882268]
["bitfinex-derivatives","BTCF0:USTF0",1729634632193,0.4708,67595.0,67588.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729634632194,0.066607,67590.0,67589.0,0.08882268]
["bitfinex-derivatives","BTCF0:USTF0",1729634632394,0.066608,67589.0,67588.0,0.00221853]
["bitfinex-derivatives","BTCF0:USTF0",1729634632617,0.0301,67594.0,67588.0,0.11221853]
["bitfinex-derivatives","BTCF0:USTF0",1729634632792,0.3608,67595.0,67593.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1729634632992,0.11,67594.0,67593.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1729634633490,0.3608,67595.0,67589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634633491,0.3608,67595.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634633794,0.3608,67602.0,67601.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634634190,0.3608,67602.0,67601.0,0.176597]
["bitfinex-derivatives","BTCF0:USTF0",1729634634399,0.3608,67602.0,67601.0,0.26278928]
["bitfinex-derivatives","BTCF0:USTF0",1729634634703,0.3608,67602.0,67593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634634704,0.066598,67600.0,67599.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1729634634907,0.176598,67600.0,67599.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1729634637398,0.3608,67602.0,67601.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634637703,0.537396,67602.0,67601.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634638005,0.537396,67602.0,67591.0,0.08882268]
["bitfinex-derivatives","BTCF0:USTF0",1729634638203,0.11,67595.0,67594.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729634638412,0.3608,67602.0,67600.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634638704,0.3608,67602.0,67601.0,0.176597]
["bitfinex-derivatives","BTCF0:USTF0",1729634638910,0.4708,67602.0,67601.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634639404,0.066597,67601.0,67597.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729634639609,0.11,67598.0,67597.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729634639798,0.066597,67601.0,67597.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729634640114,0.11,67600.0,67599.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1729634640499,0.3608,67602.0,67597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634640899,0.3608,67602.0,67590.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729634640900,0.3608,67602.0,67600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634641095,0.3608,67602.0,67601.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1729634642510,0.3608,67611.0,67610.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634643009,0.3608,67611.0,67606.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1729634643010,0.066589,67609.0,67606.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1729634643211,0.11,67607.0,67606.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1729634644113,0.066589,67609.0,67608.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1729634645914,0.066592,67606.0,67605.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729634646113,0.3608,67611.0,67604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634646114,0.427387,67611.0,67604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634646314,0.3608,67611.0,67610.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1729634647411,0.3608,67611.0,67610.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634647624,0.3608,67611.0,67610.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1729634648515,0.3608,67611.0,67610.0,0.2628886]
["bitfinex-derivatives","BTCF0:USTF0",1729634649319,0.3608,67611.0,67610.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1729634651613,0.3608,67611.0,67610.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634651816,0.066591,67608.0,67607.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634652015,0.176591,67608.0,67607.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634652418,0.176591,67608.0,67603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729634652419,0.3608,67611.0,67610.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634652718,0.3608,67611.0,67610.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1729634656124,0.3608,67611.0,67610.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1729634656329,0.3608,67611.0,67610.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1729634659735,0.36244,67624.0,67616.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729634660034,0.3608,67624.0,67623.0,0.176575]
["bitfinex-derivatives","BTCF0:USTF0",1729634664236,0.36244,67632.0,67623.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729634664438,0.3608,67632.0,67631.0,0.176567]
["bitfinex-derivatives","BTCF0:USTF0",1729634664636,0.537366,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729634665141,0.4708,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729634665536,0.3608,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729634667145,0.05162728,67636.0,67635.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729634668836,0.05162728,67636.0,67635.0,0.0232229]
["bitfinex-derivatives","BTCF0:USTF0",1729634669036,0.05162728,67636.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634669445,0.05162728,67636.0,67635.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729634669644,0.11818928,67636.0,67635.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729634670240,0.066563,67635.0,67634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634670447,0.11,67635.0,67633.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1729634670641,0.066572,67626.0,67617.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729634670843,0.066576,67622.0,67620.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1729634671039,0.11,67623.0,67622.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729634671238,0.11,67625.0,67624.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1729634671541,0.066572,67627.0,67625.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1729634672745,0.3608,67629.0,67628.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1729634672947,0.3608,67629.0,67628.0,0.17657]
["bitfinex-derivatives","BTCF0:USTF0",1729634673444,0.3608,67629.0,67628.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1729634673754,0.05162728,67636.0,67635.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729634673944,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634678346,0.11818928,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634682950,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634684650,0.05162728,67636.0,67635.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1729634684843,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634687456,0.11818928,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634687661,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634691950,0.05162728,67636.0,67635.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1729634692157,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634698758,0.05162728,67636.0,67635.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1729634699064,0.05162728,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729634701455,0.02566833,67646.0,67635.0,0.286563]
["bitfinex-derivatives","BTCF0:USTF0",1729634701762,0.0332,67649.0,67645.0,0.176553]
["bitfinex-derivatives","BTCF0:USTF0",1729634702069,0.066552,67646.0,67645.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729634702756,0.066552,67646.0,67645.0,0.176553]
["bitfinex-derivatives","BTCF0:USTF0",1729634703159,0.02595855,67649.0,67648.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1729634703466,0.066549,67649.0,67648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634704451,0.066549,67649.0,67648.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1729634704961,0.066554,67645.0,67644.0,0.066554]
["bitfinex-derivatives","BTCF0:USTF0",1729634706867,0.066554,67645.0,67644.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1729634711459,0.066554,67645.0,67644.0,0.12385424]
["bitfinex-derivatives","BTCF0:USTF0",1729634711668,0.066554,67645.0,67644.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1729634715264,0.3608,67653.0,67643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729634715466,0.0022176,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729634715766,0.3608,67667.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634715962,0.427332,67667.0,67666.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729634716269,0.45300198,67667.0,67666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634717270,0.38646998,67667.0,67666.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1729634717770,0.3608,67667.0,67666.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1729634718163,0.427332,67667.0,67666.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1729634718666,0.066532,67667.0,67666.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1729634719369,0.12089431,67669.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729634719370,0.066534,67665.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729634719561,0.066534,67665.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634721766,0.11,67667.0,67657.0,0.05879988]
["bitfinex-derivatives","BTCF0:USTF0",1729634721960,0.11,67667.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634721961,0.066539,67659.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634722162,0.066541,67657.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634722361,0.23089431,67669.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634722571,0.3608,67661.0,67658.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1729634722965,0.427338,67661.0,67658.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1729634723165,0.12089431,67669.0,67658.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1729634723166,0.066539,67660.0,67658.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1729634723567,0.066539,67660.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634723769,0.3608,67664.0,67659.0,0.176539]
["bitfinex-derivatives","BTCF0:USTF0",1729634723970,0.427335,67664.0,67663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634725070,0.066535,67664.0,67663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634729272,0.427335,67664.0,67663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634729580,0.427335,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634731676,0.066535,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634735391,0.427335,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634742486,0.3608,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634742676,0.066535,67665.0,67664.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729634745188,0.09200072,67665.0,67664.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729634745389,0.14201267,67665.0,67663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634745692,0.11654695,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634748393,0.05001195,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729634748889,0.05001195,67664.0,67663.0,0.286535]
["bitfinex-derivatives","BTCF0:USTF0",1729634749088,0.3608,67670.0,67669.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729634749286,0.3608,67670.0,67669.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1729634749695,0.3608,67670.0,67669.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1729634750099,0.427329,67670.0,67669.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1729634750486,0.427329,67670.0,67669.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1729634751100,0.066529,67670.0,67669.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1729634752187,0.02557618,67672.0,67669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634752501,0.066525,67674.0,67672.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729634752688,0.066525,67674.0,67673.0,0.176526]
["bitfinex-derivatives","BTCF0:USTF0",1729634753089,0.066525,67674.0,67673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634753297,0.066525,67674.0,67670.0,0.04409609]
["bitfinex-derivatives","BTCF0:USTF0",1729634753298,0.176525,67674.0,67670.0,0.04409609]
["bitfinex-derivatives","BTCF0:USTF0",1729634753499,0.06653,67669.0,67668.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1729634754289,0.06653,67669.0,67668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634754491,0.11,67671.0,67666.0,0.04409609]
["bitfinex-derivatives","BTCF0:USTF0",1729634754689,0.176532,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634755602,0.066532,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634755806,0.066532,67667.0,67666.0,0.11063141]
["bitfinex-derivatives","BTCF0:USTF0",1729634756106,0.066532,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634756504,0.066532,67667.0,67666.0,0.11063006]
["bitfinex-derivatives","BTCF0:USTF0",1729634756810,0.066532,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634757512,0.066532,67667.0,67666.0,0.11063131]
["bitfinex-derivatives","BTCF0:USTF0",1729634758201,0.066532,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634761606,0.09268929,67667.0,67666.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729634763613,0.3909,67679.0,67666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634763812,0.3909,67679.0,67660.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729634763813,0.066523,67676.0,67674.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729634764111,0.05002805,67675.0,67674.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729634764314,0.066524,67675.0,67674.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729634765014,0.066524,67675.0,67674.0,0.176524]
["bitfinex-derivatives","BTCF0:USTF0",1729634766319,0.45516343,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729634766518,0.50405205,67679.0,67678.0,0.176521]
["bitfinex-derivatives","BTCF0:USTF0",1729634766717,0.45348343,67679.0,67678.0,0.176521]
["bitfinex-derivatives","BTCF0:USTF0",1729634768419,0.38696243,67679.0,67678.0,0.176521]
["bitfinex-derivatives","BTCF0:USTF0",1729634768607,0.38696243,67679.0,67678.0,0.22062188]
["bitfinex-derivatives","BTCF0:USTF0",1729634768812,0.00221761,67691.0,67678.0,0.89894188]
["bitfinex-derivatives","BTCF0:USTF0",1729634769010,0.00221761,67691.0,67690.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1729634769213,0.3608,67698.0,67690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634769414,0.427301,67698.0,67697.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1729634769629,0.45242239,67698.0,67697.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1729634769818,0.066502,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634770421,0.38592139,67698.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634770620,0.38592139,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634770621,0.45242339,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634771624,0.427302,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634772322,0.11,67700.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634772523,0.11,67700.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729634773025,0.13532122,67700.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729634773522,0.066501,67699.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729634774111,0.066502,67697.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634774324,0.066502,67698.0,67696.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729634774521,0.066502,67697.0,67696.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1729634775022,0.13532122,67700.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634775430,0.13532122,67700.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634776128,0.13532122,67700.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634776429,0.066499,67700.0,67699.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1729634776727,0.13608854,67701.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729634777028,0.11,67697.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729634778220,0.066502,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729634778428,0.066502,67698.0,67697.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1729634780627,0.066502,67698.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634780628,0.066505,67694.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634780925,0.11,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729634781225,0.11,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634781422,0.176503,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634781618,0.11,67696.0,67693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634781925,0.066505,67695.0,67694.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729634793240,0.11,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729634793430,0.16095277,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634794325,0.16089486,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634796637,0.1609937,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634797137,0.0509937,67696.0,67695.0,0.176504]
["bitfinex-derivatives","BTCF0:USTF0",1729634797531,0.066502,67697.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729634798146,0.066499,67700.0,67699.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729634798331,0.066499,67700.0,67699.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1729634801740,0.09219548,67700.0,67699.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1729634804637,0.066493,67707.0,67705.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1729634804943,0.00221593,67712.0,67706.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729634805147,0.02848498,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729634805337,0.02848498,67712.0,67710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634805338,0.3608,67722.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729634805528,0.38696074,67716.0,67715.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729634805838,0.45344374,67716.0,67715.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729634806338,0.066473,67727.0,67715.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729634806339,0.3608,67729.0,67715.0,1.090324]
["bitfinex-derivatives","BTCF0:USTF0",1729634806640,0.14780161,67735.0,67732.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1729634806641,0.066465,67735.0,67732.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1729634806947,0.09220723,67735.0,67732.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1729634807145,0.02574223,67735.0,67734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634807346,0.3608,67747.0,67734.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729634807558,0.3608,67747.0,67746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729634808044,0.19687335,67753.0,67746.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729634808250,0.19687335,67753.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634808251,0.066448,67752.0,67749.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729634808447,0.1707768,67753.0,67752.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1729634809756,0.02537764,67759.0,67752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634809944,0.066442,67758.0,67752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634810142,0.066447,67753.0,67750.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1729634810342,0.3608,67760.0,67752.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634810343,0.02566264,67760.0,67752.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634810654,0.00221436,67761.0,67760.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1729634811053,0.00221436,67761.0,67760.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1729634811348,0.3608,67775.0,67772.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1729634811652,0.3608,67775.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634811947,0.3608,67775.0,67772.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1729634812348,0.15479443,67773.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634812550,0.05479443,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634812946,0.12122243,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634813254,0.066428,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634814139,0.066428,67772.0,67771.0,0.05180276]
["bitfinex-derivatives","BTCF0:USTF0",1729634814345,0.1,67773.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634814546,0.066428,67772.0,67771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634815547,0.17,67772.0,67760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634815748,0.17,67772.0,67747.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1729634815749,0.066448,67753.0,67752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634816449,0.3608,67763.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634816450,0.066451,67749.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634816948,0.3608,67757.0,67746.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1729634816949,0.066453,67747.0,67746.0,0.00221382]
["bitfinex-derivatives","BTCF0:USTF0",1729634817450,0.066456,67744.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634817651,0.066456,67744.0,67740.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1729634817852,0.3608,67751.0,67741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634818050,0.17,67758.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634818358,0.066447,67754.0,67749.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729634818651,0.066447,67754.0,67748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634818857,0.066447,67754.0,67750.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729634819343,0.066447,67753.0,67750.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729634819545,0.3608,67759.0,67746.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1729634819546,0.236449,67751.0,67746.0,0.427253]
["bitfinex-derivatives","BTCF0:USTF0",1729634819747,0.236449,67751.0,67748.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729634820049,0.17,67751.0,67744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634820249,0.17,67755.0,67752.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729634820544,0.236446,67755.0,67752.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729634820855,0.236446,67755.0,67740.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1729634820856,0.066448,67752.0,67740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634821059,0.17,67755.0,67753.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729634822645,0.066448,67752.0,67749.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729634822844,0.23645,67750.0,67749.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729634823044,0.17,67750.0,67739.0,0.36381437]
["bitfinex-derivatives","BTCF0:USTF0",1729634823248,0.17,67740.0,67739.0,0.42947537]
["bitfinex-derivatives","BTCF0:USTF0",1729634823448,0.17,67740.0,67739.0,0.06867537]
["bitfinex-derivatives","BTCF0:USTF0",1729634823647,0.23646,67740.0,67739.0,0.00221437]
["bitfinex-derivatives","BTCF0:USTF0",1729634823844,0.23646,67740.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729634823845,0.06647,67731.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729634824054,0.066478,67722.0,67720.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729634824354,0.236479,67721.0,67720.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729634824554,0.17,67721.0,67720.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729634825259,0.236479,67721.0,67720.0,0.00221504]
["bitfinex-derivatives","BTCF0:USTF0",1729634827360,0.236479,67721.0,67704.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634827361,0.066493,67707.0,67704.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1729634827550,0.89932,67721.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634827551,0.236494,67705.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634830657,0.066496,67704.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729634831454,0.17,67705.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729634831649,0.066496,67703.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729634831858,0.36252001,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729634832159,0.36252001,67710.0,67705.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1729634832160,0.066491,67709.0,67705.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1729634832366,0.17,67706.0,67705.0,0.066494]
["bitfinex-derivatives","BTCF0:USTF0",1729634832679,0.033506,67705.0,67700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634833463,0.033506,67705.0,67704.0,0.236495]
["bitfinex-derivatives","BTCF0:USTF0",1729634837560,0.033506,67705.0,67704.0,0.679615]
["bitfinex-derivatives","BTCF0:USTF0",1729634837760,0.3608,67716.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729634838061,0.3608,67716.0,67715.0,0.236484]
["bitfinex-derivatives","BTCF0:USTF0",1729634839058,0.066485,67715.0,67712.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1729634839255,0.53248,67716.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729634839462,0.066482,67718.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729634839862,0.066483,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729634840969,0.066479,67721.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729634841261,0.066481,67719.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729634843560,0.0316,67724.0,67712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634843762,0.066479,67721.0,67720.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729634844159,0.066484,67716.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729634845773,0.066479,67721.0,67712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634846067,0.06648,67720.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729634846663,0.0312,67723.0,67712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634846874,0.06648,67720.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729634847376,0.066481,67718.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729634848361,0.0312,67723.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729634848665,0.06648,67720.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729634848869,0.06648,67720.0,67712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634848870,0.06648,67720.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729634849269,0.0312,67723.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729634849473,0.066483,67717.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729634849674,0.066483,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729634849871,0.066478,67722.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729634850069,0.0312,67723.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634850270,0.066479,67721.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729634850774,0.06648,67720.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634850965,0.06648,67720.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729634851771,0.06648,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729634858565,0.066482,67717.0,67716.0,0.0435605]
["bitfinex-derivatives","BTCF0:USTF0",1729634858770,0.066483,67716.0,67715.0,0.1100435]
["bitfinex-derivatives","BTCF0:USTF0",1729634859377,0.066483,67716.0,67715.0,0.11045856]
["bitfinex-derivatives","BTCF0:USTF0",1729634859680,0.066483,67716.0,67715.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729634860575,0.06648,67719.0,67718.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729634861472,0.06648,67719.0,67718.0,0.11046524]
["bitfinex-derivatives","BTCF0:USTF0",1729634861681,0.06648,67719.0,67718.0,0.11048201]
["bitfinex-derivatives","BTCF0:USTF0",1729634862181,0.06648,67719.0,67718.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729634863878,0.066478,67722.0,67721.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729634864076,0.066478,67722.0,67721.0,0.11049513]
["bitfinex-derivatives","BTCF0:USTF0",1729634864274,0.066478,67722.0,67721.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729634865479,0.11545332,67722.0,67721.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729634867977,0.04897532,67722.0,67721.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729634868580,0.427275,67725.0,67724.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729634868770,0.47625787,67725.0,67724.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729634869572,0.098765,67735.0,67724.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729634869573,0.066465,67735.0,67734.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729634869777,0.066465,67735.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729634869778,0.066463,67737.0,67733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634869992,0.066463,67737.0,67735.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729634871088,0.06867915,67736.0,67735.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729634876976,0.00221515,67736.0,67730.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729634877180,0.066467,67733.0,67730.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634877380,0.066467,67733.0,67732.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1729634880483,0.066469,67731.0,67730.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1729634880688,0.066469,67731.0,67730.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634881483,0.066469,67731.0,67730.0,0.59727]
["bitfinex-derivatives","BTCF0:USTF0",1729634881814,0.066469,67731.0,67726.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729634881815,0.066479,67721.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729634881985,0.236479,67721.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634882286,1.02157276,67721.0,67702.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729634882490,0.17,67712.0,67702.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729634882682,0.066491,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729634885391,0.236488,67712.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634885586,0.06649,67711.0,67706.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634885793,0.06649,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729634887684,0.06649,67711.0,67710.0,0.12456967]
["bitfinex-derivatives","BTCF0:USTF0",1729634888989,0.06649,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729634889491,0.97388,67711.0,67709.0,0.05854593]
["bitfinex-derivatives","BTCF0:USTF0",1729634889683,0.06649,67709.0,67708.0,0.04391655]
["bitfinex-derivatives","BTCF0:USTF0",1729634889888,0.17,67709.0,67706.0,0.04391655]
["bitfinex-derivatives","BTCF0:USTF0",1729634890086,0.236492,67707.0,67706.0,0.04391655]
["bitfinex-derivatives","BTCF0:USTF0",1729634890587,0.066493,67706.0,67705.0,0.04391655]
["bitfinex-derivatives","BTCF0:USTF0",1729634892185,0.066493,67706.0,67701.0,0.05854593]
["bitfinex-derivatives","BTCF0:USTF0",1729634892186,0.066493,67706.0,67704.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1729634893190,0.17,67707.0,67704.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1729634893396,0.066494,67705.0,67704.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1729634894095,0.066494,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729634898392,0.06649,67709.0,67708.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729634898594,0.06649,67709.0,67708.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1729634898795,0.06649,67709.0,67708.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729634899090,0.066494,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729634899294,0.17,67706.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634899500,0.236499,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634899695,0.597299,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634899897,0.066511,67688.0,67687.0,0.11042755]
["bitfinex-derivatives","BTCF0:USTF0",1729634900105,0.066511,67688.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729634900106,0.066517,67683.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729634900290,0.066519,67680.0,67679.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1729634900602,0.17,67684.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729634900790,0.185152,67687.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729634901097,0.185152,67687.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634901898,0.185152,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729634902103,0.066512,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729634902900,0.11864,67689.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634903093,0.11864,67694.0,67688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634903394,0.066507,67692.0,67691.0,0.236506]
["bitfinex-derivatives","BTCF0:USTF0",1729634904796,0.066507,67692.0,67691.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729634906499,0.17,67706.0,67694.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729634906703,0.17,67706.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634906704,0.48165652,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634906896,0.00221652,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634909907,0.00221652,67702.0,67701.0,0.11041455]
["bitfinex-derivatives","BTCF0:USTF0",1729634910594,0.00221652,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634910796,0.06871352,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634911403,0.06871352,67702.0,67701.0,0.11041132]
["bitfinex-derivatives","BTCF0:USTF0",1729634911607,0.06871352,67702.0,67701.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1729634911792,0.00221652,67702.0,67701.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1729634911995,0.00221652,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729634912607,0.3608,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729634912804,0.06648,67720.0,67710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1729634913005,0.05357417,67731.0,67719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634913205,0.066473,67727.0,67726.0,0.236474]
["bitfinex-derivatives","BTCF0:USTF0",1729634913504,0.06647,67731.0,67729.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729634913706,0.06647,67731.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729634914099,0.066467,67733.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634914298,0.56294,67734.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634914499,0.066473,67727.0,67726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634914997,0.5613,67734.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729634915201,0.066474,67726.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729634920103,0.041474,67726.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729634924811,0.041474,67726.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634925108,0.17,67730.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634925109,0.066476,67724.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634927806,0.458661,67739.0,67723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634927807,0.3608,67764.0,67723.0,1.7240651]
["bitfinex-derivatives","BTCF0:USTF0",1729634928010,0.1,67773.0,67723.0,1.7240651]
["bitfinex-derivatives","BTCF0:USTF0",1729634928011,0.0943,67765.0,67745.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634928208,0.17,67758.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634928412,0.17,67754.0,67743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634928710,0.066453,67747.0,67743.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1729634928913,0.06646,67740.0,67739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729634929113,0.23646,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634929318,0.06646,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634931207,0.17,67743.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634931208,0.17,67743.0,67741.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1729634933009,0.066459,67741.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634933211,0.17,67743.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634933415,0.17,67743.0,67741.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1729634933621,0.066458,67742.0,67741.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1729634934017,0.17,67743.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634934220,0.17,67743.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729634938118,0.066457,67744.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729634938119,0.066457,67744.0,67743.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1729634938325,0.0643,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634940123,0.08498763,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634940529,0.15144163,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634943228,0.08498763,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634943429,0.08498763,67746.0,67742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634944021,0.08498763,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634944826,0.0643,67746.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634946821,0.1,67773.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729634947021,0.18326,67759.0,67758.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1729634947324,0.23275693,67759.0,67758.0,0.236442]
["bitfinex-derivatives","BTCF0:USTF0",1729634947526,0.18326,67759.0,67758.0,0.236442]
["bitfinex-derivatives","BTCF0:USTF0",1729634947741,0.0633,67759.0,67758.0,0.236442]
["bitfinex-derivatives","BTCF0:USTF0",1729634948133,0.0331,67759.0,67758.0,0.236442]
["bitfinex-derivatives","BTCF0:USTF0",1729634949225,0.06644,67760.0,67759.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1729634949430,0.12217403,67766.0,67763.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729634949431,0.066437,67764.0,67763.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729634949624,0.066437,67764.0,67763.0,0.236436]
["bitfinex-derivatives","BTCF0:USTF0",1729634950724,0.066437,67764.0,67763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729634951132,0.066437,67764.0,67763.0,0.236437]
["bitfinex-derivatives","BTCF0:USTF0",1729634951527,0.11992,67772.0,67763.0,0.597237]
["bitfinex-derivatives","BTCF0:USTF0",1729634951734,0.066428,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634951933,0.186348,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634952435,0.799028,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634952637,0.356348,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634952932,0.799028,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634953235,0.356348,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634953438,0.799028,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634953625,0.358628,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634954239,0.236428,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634954430,0.25695806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634955037,0.35842507,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634956231,0.30391077,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634956433,0.13391077,67772.0,67771.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729634956633,0.13391077,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634957542,0.18864759,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634958127,0.18858637,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634959231,0.31078637,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634960240,0.18858637,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634960441,0.31078637,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634962934,0.20915806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634964440,0.08695806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634968654,0.20915806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634970046,0.31063836,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634970246,0.42063836,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634971853,0.42077228,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634972052,0.31915806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634972254,0.4808112,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634972448,0.3586112,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634972648,0.4808112,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634975158,0.4807712,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634976858,0.48091104,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634978062,0.37911806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634980455,0.08695806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634984970,0.13412716,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634986261,0.13411821,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634989061,0.08695806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634991169,0.20411806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634992965,0.3059844,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634994278,0.4159844,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634995880,0.41615945,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634997981,0.31411806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729634998185,0.41610528,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635000080,0.31411806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635000275,0.08695806,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635000580,0.066426,67775.0,67771.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635000787,0.066423,67778.0,67775.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635001086,0.066423,67778.0,67777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635002588,0.066423,67778.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635002589,0.066426,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635002779,0.183586,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635002980,0.23101712,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635003681,0.23100685,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635005189,0.11384685,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635005488,0.066433,67767.0,67764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729635005674,0.176433,67767.0,67764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729635010582,0.20250521,67767.0,67764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729635015089,0.24986109,67767.0,67764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729635017793,0.24993039,67767.0,67764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729635018995,0.24993039,67767.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635019197,0.07349739,67767.0,67765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635019490,0.07349739,67767.0,67766.0,0.130034]
["bitfinex-derivatives","BTCF0:USTF0",1729635022094,0.02607221,67767.0,67766.0,0.130034]
["bitfinex-derivatives","BTCF0:USTF0",1729635022295,0.066432,67769.0,67766.0,0.130034]
["bitfinex-derivatives","BTCF0:USTF0",1729635022593,0.066432,67769.0,67768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635023694,0.066432,67769.0,67768.0,0.537232]
["bitfinex-derivatives","BTCF0:USTF0",1729635024993,0.066432,67769.0,67768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635026002,0.066432,67769.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635027802,0.06863367,67781.0,67768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635028109,0.11,67776.0,67771.0,0.176429]
["bitfinex-derivatives","BTCF0:USTF0",1729635028305,0.11,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635028306,0.066425,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635028599,0.066425,67776.0,67751.0,0.00221402]
["bitfinex-derivatives","BTCF0:USTF0",1729635028600,0.066444,67756.0,67755.0,0.04366696]
["bitfinex-derivatives","BTCF0:USTF0",1729635028795,0.066444,67756.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635028796,0.066446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635029194,0.066437,67764.0,67758.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1729635029500,0.066437,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635030296,0.2302281,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635030700,0.3402281,67764.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635030901,0.3402281,67764.0,67754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729635031103,0.176445,67755.0,67754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729635031303,0.22346887,67755.0,67754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729635031505,0.22335121,67755.0,67754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729635033702,0.11335121,67755.0,67754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729635036099,0.11335121,67755.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635036100,0.066446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635036310,0.22325609,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635037409,0.176446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635040213,0.066446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635040516,0.176446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635041108,0.286446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635041514,0.176446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635042018,0.176446,67754.0,67753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635044407,0.066446,67754.0,67753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635044609,0.176446,67754.0,67753.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635048622,0.11,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635048822,0.176446,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635049222,0.06645,67751.0,67748.0,0.00221415]
["bitfinex-derivatives","BTCF0:USTF0",1729635049420,0.11,67749.0,67748.0,0.00221415]
["bitfinex-derivatives","BTCF0:USTF0",1729635050917,0.176451,67749.0,67748.0,0.36301415]
["bitfinex-derivatives","BTCF0:USTF0",1729635051226,0.176451,67749.0,67748.0,0.00221415]
["bitfinex-derivatives","BTCF0:USTF0",1729635051524,0.176451,67749.0,67748.0,0.36301415]
["bitfinex-derivatives","BTCF0:USTF0",1729635055028,0.20238552,67749.0,67748.0,0.36301415]
["bitfinex-derivatives","BTCF0:USTF0",1729635055827,0.20238552,67749.0,67748.0,0.00221415]
["bitfinex-derivatives","BTCF0:USTF0",1729635056128,0.20238552,67749.0,67748.0,0.36301415]
["bitfinex-derivatives","BTCF0:USTF0",1729635056518,0.0633,67763.0,67748.0,0.36301415]
["bitfinex-derivatives","BTCF0:USTF0",1729635056826,0.11,67753.0,67751.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1729635057133,0.11,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635057623,0.11,67753.0,67752.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1729635058535,0.11,67753.0,67752.0,0.47112379]
["bitfinex-derivatives","BTCF0:USTF0",1729635059328,0.11,67753.0,67752.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1729635059928,0.11,67753.0,67752.0,0.47116415]
["bitfinex-derivatives","BTCF0:USTF0",1729635060342,0.066445,67755.0,67752.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1729635060529,0.11,67756.0,67752.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1729635060530,0.066442,67759.0,67757.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1729635060829,0.066442,67759.0,67758.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1729635061137,0.04687647,67759.0,67758.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1729635061529,0.04687647,67759.0,67758.0,0.633842]
["bitfinex-derivatives","BTCF0:USTF0",1729635063432,0.0257949,67763.0,67758.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1729635063729,0.066428,67773.0,67770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1729635064029,0.066428,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635064233,0.11412473,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635064627,0.04769673,67773.0,67772.0,0.427228]
["bitfinex-derivatives","BTCF0:USTF0",1729635064828,0.04769027,67773.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635065026,0.066427,67774.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635065237,0.066427,67774.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635068430,0.066423,67778.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635068640,0.02556224,67780.0,67778.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729635068824,0.00221367,67781.0,67779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635069638,0.02837986,67781.0,67779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635069824,0.00221367,67781.0,67779.0,0.537222]
["bitfinex-derivatives","BTCF0:USTF0",1729635070535,0.00221367,67781.0,67780.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729635072133,0.11221367,67781.0,67779.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635072333,0.11221367,67781.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635072334,0.066421,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635072543,0.245561,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635073836,0.131521,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635082547,0.11427976,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635084839,0.04785876,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635086451,0.04790152,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635090449,0.066421,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635093956,0.176421,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635096161,0.11,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635096861,0.11,67780.0,67779.0,0.427222]
["bitfinex-derivatives","BTCF0:USTF0",1729635101359,0.11,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635101565,0.176421,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635102460,0.066421,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635105471,0.17002094,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635106059,0.28002094,67780.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635109271,0.28002094,67780.0,67775.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635109474,0.17002294,67779.0,67777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635109670,0.10359994,67778.0,67777.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635110077,0.10359994,67778.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635110266,0.0479397,67777.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635110466,0.0479397,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635111771,0.10313583,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635112169,0.0479397,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635112374,0.2131561,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635112577,0.11,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635112883,0.11,67777.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635113274,0.11,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635114079,0.13596873,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635115079,0.13596873,67777.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635115470,0.13596873,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635115870,0.13596873,67777.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635116071,0.13596873,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635116270,0.13596873,67777.0,67776.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1729635116471,0.13596873,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635120583,0.18347203,67777.0,67776.0,0.788025]
["bitfinex-derivatives","BTCF0:USTF0",1729635123384,0.18347203,67777.0,67776.0,0.427225]
["bitfinex-derivatives","BTCF0:USTF0",1729635127284,0.18347203,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635127487,0.24989603,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635127688,0.20239273,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635135692,0.30475919,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635136689,0.30469558,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635141692,0.24973222,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635142198,0.30470063,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635142398,0.24973222,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635142907,0.20239273,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635157800,0.30456035,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635158213,0.24966964,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635162919,0.04727691,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635163111,0.04727691,67777.0,67776.0,0.427225]
["bitfinex-derivatives","BTCF0:USTF0",1729635164106,0.15727691,67777.0,67776.0,0.427225]
["bitfinex-derivatives","BTCF0:USTF0",1729635164610,0.22370091,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635164811,0.176424,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635165416,0.066431,67769.0,67768.0,0.04391889]
["bitfinex-derivatives","BTCF0:USTF0",1729635165613,0.400231,67769.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635165813,0.176434,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635166113,0.290234,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635166307,0.11,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635166514,0.176434,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635168715,0.066434,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635169228,0.09231311,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635170621,0.20611311,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635171022,0.20611311,67766.0,67762.0,0.00309352]
["bitfinex-derivatives","BTCF0:USTF0",1729635171023,0.066437,67764.0,67762.0,0.00309352]
["bitfinex-derivatives","BTCF0:USTF0",1729635171226,0.11,67763.0,67762.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1729635171424,0.176437,67763.0,67762.0,0.36301352]
["bitfinex-derivatives","BTCF0:USTF0",1729635181835,0.286437,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635182039,0.729157,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635182527,0.619157,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635183236,0.509157,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635183429,0.619157,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635183626,0.619157,67763.0,67751.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635183831,0.066445,67755.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635184134,0.11,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635190933,0.1349704,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635191538,0.1149704,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635193338,0.0249704,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635193532,0.11,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635195838,0.176448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635205243,0.176448,67752.0,67751.0,0.40471889]
["bitfinex-derivatives","BTCF0:USTF0",1729635206148,0.176448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635206747,0.176448,67752.0,67751.0,0.40471763]
["bitfinex-derivatives","BTCF0:USTF0",1729635206947,0.176448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635207353,0.02547192,67753.0,67752.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1729635207545,0.066446,67754.0,67752.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1729635207948,0.066446,67754.0,67753.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729635209040,0.066446,67754.0,67753.0,0.10921763]
["bitfinex-derivatives","BTCF0:USTF0",1729635209966,0.11246063,67754.0,67753.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729635213953,0.066448,67752.0,67751.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635214150,0.22246263,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635215360,0.11246263,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635216856,0.22246263,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635218062,0.176448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635220764,0.066448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635221060,0.13551514,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635221061,0.13551514,67754.0,67751.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729635221455,0.13551514,67754.0,67752.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1729635222868,0.066448,67752.0,67751.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635223062,0.066448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635223359,0.13551514,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635223667,0.13551514,67754.0,67753.0,0.04395924]
["bitfinex-derivatives","BTCF0:USTF0",1729635223868,0.13551514,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635223869,0.13551514,67754.0,67752.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729635224061,0.13551514,67754.0,67753.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729635224564,0.13551514,67754.0,67753.0,0.11040253]
["bitfinex-derivatives","BTCF0:USTF0",1729635224759,0.13551514,67754.0,67753.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729635225163,0.18187196,67754.0,67753.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729635225955,0.18187196,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635226169,0.11280382,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635226356,0.15635682,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635226552,0.04635682,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635226756,0.11,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635226965,0.04637394,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635227167,0.11,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635227361,0.04665361,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635227668,0.11,67754.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635227964,0.04672691,67753.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635228269,0.11,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635229859,0.15674384,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635230557,0.11,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635230961,0.15669251,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635231364,0.04669251,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635231669,0.15669251,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635232566,0.22314051,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635233067,0.176448,67752.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635234870,0.176448,67752.0,67750.0,0.05850106]
["bitfinex-derivatives","BTCF0:USTF0",1729635235072,0.176448,67752.0,67751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635238766,0.18224305,67726.0,67712.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1729635238974,0.066483,67716.0,67709.0,0.04109207]
["bitfinex-derivatives","BTCF0:USTF0",1729635239170,0.7216,67711.0,67693.0,0.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1729635239370,0.427299,67700.0,67693.0,0.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1729635239571,0.11,67694.0,67693.0,0.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1729635240663,0.3608,67700.0,67693.0,0.58098877]
["bitfinex-derivatives","BTCF0:USTF0",1729635240870,0.11,67695.0,67693.0,0.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1729635244462,0.11,67695.0,67686.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729635244668,0.11,67690.0,67686.0,0.099613]
["bitfinex-derivatives","BTCF0:USTF0",1729635245066,0.11,67690.0,67687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635245469,0.11,67690.0,67688.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635245672,0.11,67690.0,67687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635246174,0.11,67690.0,67688.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635246372,0.11,67690.0,67689.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635246573,0.11,67690.0,67687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635246976,0.11,67690.0,67688.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635247274,0.11,67690.0,67687.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1729635247468,0.066507,67692.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635248583,0.066507,67692.0,67689.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1729635250173,0.066507,67692.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635253371,0.11,67693.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635253572,0.066509,67691.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635254079,0.066509,67691.0,67689.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1729635255280,0.066509,67691.0,67689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635257777,0.066511,67688.0,67687.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635257974,0.176511,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635259171,0.286511,67688.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635259476,0.066524,67675.0,67674.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635259680,0.11,67675.0,67673.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729635259874,0.066525,67674.0,67673.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729635260177,0.066527,67672.0,67671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729635262181,0.47220001,67673.0,67664.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635262182,0.066529,67670.0,67664.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635262474,0.066529,67670.0,67662.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729635262679,0.236529,67670.0,67662.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729635263467,0.236529,67670.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729635263775,0.236529,67670.0,67664.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635264679,0.236529,67670.0,67662.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1729635264877,0.236529,67670.0,67662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729635266282,0.066535,67663.0,67662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729635266583,0.236535,67663.0,67662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729635267073,0.17,67663.0,67654.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1729635267271,0.23654,67658.0,67655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729635267881,0.066542,67656.0,67655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729635268383,0.36220001,67663.0,67655.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729635268585,0.3608,67672.0,67662.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729635268885,0.3608,67678.0,67670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635269085,0.3608,67687.0,67685.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635269086,0.09268772,67687.0,67685.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635269380,0.00221643,67689.0,67686.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729635269687,0.066512,67687.0,67686.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1729635269883,0.066512,67687.0,67686.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729635270071,0.066514,67685.0,67683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635270385,0.066514,67685.0,67675.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729635270386,0.066517,67682.0,67677.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729635270680,0.06652,67679.0,67676.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729635270983,0.17221643,67689.0,67678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635271178,0.066517,67682.0,67681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635272279,0.066513,67686.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729635272481,0.066511,67688.0,67685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635272777,0.066511,67688.0,67685.0,0.236513]
["bitfinex-derivatives","BTCF0:USTF0",1729635278486,0.00221643,67689.0,67688.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1729635282595,0.00221643,67689.0,67686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729635282789,0.00221643,67689.0,67686.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729635284083,0.06872643,67689.0,67686.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729635286988,0.17,67688.0,67686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729635287292,0.066512,67687.0,67686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729635293602,0.00221643,67689.0,67686.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1729635293905,0.066512,67687.0,67686.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729635294298,0.066512,67687.0,67686.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729635297191,0.00221643,67689.0,67686.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729635297501,0.00221643,67689.0,67688.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1729635300392,0.05386222,67689.0,67686.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1729635300597,0.05164579,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635301403,0.3608,67707.0,67687.0,0.286512]
["bitfinex-derivatives","BTCF0:USTF0",1729635301604,0.3608,67707.0,67702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635301912,0.3608,67707.0,67703.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729635302208,0.11,67705.0,67694.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729635302507,0.11,67706.0,67701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635302813,0.066497,67703.0,67701.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1729635303013,0.1122809,67702.0,67701.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1729635303503,0.1122809,67702.0,67701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635303703,0.1787779,67702.0,67701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635304297,0.1787779,67702.0,67700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635304502,0.05199413,67701.0,67700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635307705,0.09158241,67702.0,67700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635315017,0.09158241,67702.0,67701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729635316418,0.066497,67702.0,67701.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729635316616,0.3608,67714.0,67701.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729635316617,0.066492,67708.0,67701.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729635316913,0.066487,67713.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635317108,0.05226843,67712.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635317315,0.05239571,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635317522,0.066487,67713.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635317713,0.05237452,67712.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635317912,0.066488,67712.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635318314,0.066486,67714.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729635318521,0.45833597,67716.0,67711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635318716,0.45833597,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635318717,0.02579789,67716.0,67715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635319017,0.066471,67729.0,67720.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635320230,0.0251326,67726.0,67720.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635322222,0.066472,67728.0,67722.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729635322435,0.066472,67728.0,67727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635327534,0.38669303,67730.0,67724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635327732,0.066475,67725.0,67724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635328334,0.066474,67726.0,67724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635328636,0.066475,67725.0,67724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635329025,0.38809304,67730.0,67724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635329228,0.45316303,67730.0,67729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635329838,0.45316303,67730.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635329839,0.38669303,67730.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635330031,0.066472,67728.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635331239,0.11,67728.0,67724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635331438,0.066476,67724.0,67718.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1729635331738,0.066492,67708.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635331939,0.066492,67708.0,67706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729635332125,0.066492,67708.0,67706.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1729635332331,0.066492,67708.0,67706.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729635333145,0.066492,67707.0,67706.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729635333942,0.3608,67713.0,67706.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1729635333943,0.066485,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729635336542,0.066482,67718.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729635336747,0.066482,67718.0,67717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635337938,0.3608,67721.0,67720.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635338556,0.172276,67724.0,67720.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635338746,0.172276,67724.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635339250,0.066477,67723.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635341248,0.02587499,67724.0,67722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635341552,0.066474,67727.0,67723.0,0.236477]
["bitfinex-derivatives","BTCF0:USTF0",1729635343753,0.066474,67726.0,67723.0,0.236477]
["bitfinex-derivatives","BTCF0:USTF0",1729635343947,0.066474,67726.0,67725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635347654,0.02560642,67732.0,67725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635347855,0.10488,67733.0,67727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635348053,0.066471,67729.0,67727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635349246,0.066472,67728.0,67727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635351153,0.17,67729.0,67721.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729635351345,0.066479,67720.0,67719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729635351553,0.066479,67720.0,67706.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1729635351554,0.066491,67709.0,67706.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1729635351754,0.066491,67709.0,67706.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729635352051,0.066491,67709.0,67706.0,0.128193]
["bitfinex-derivatives","BTCF0:USTF0",1729635352254,0.066491,67709.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729635352463,0.3608,67712.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729635352760,0.066491,67708.0,67707.0,0.236492]
["bitfinex-derivatives","BTCF0:USTF0",1729635353060,0.11855687,67708.0,67707.0,0.236492]
["bitfinex-derivatives","BTCF0:USTF0",1729635359152,0.11837713,67708.0,67707.0,0.236492]
["bitfinex-derivatives","BTCF0:USTF0",1729635360366,0.066492,67707.0,67706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729635360664,0.066501,67698.0,67697.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635360861,0.236501,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635361355,0.679661,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635361551,0.679661,67698.0,67693.0,0.00221581]
["bitfinex-derivatives","BTCF0:USTF0",1729635361552,0.066505,67694.0,67693.0,0.00221581]
["bitfinex-derivatives","BTCF0:USTF0",1729635361865,0.066505,67694.0,67692.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1729635361866,0.066506,67693.0,67692.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1729635362063,0.509706,67693.0,67692.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729635365064,0.614586,67693.0,67692.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729635365264,0.509706,67693.0,67692.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729635365452,0.614626,67693.0,67692.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1729635371565,0.784626,67693.0,67692.0,0.51181525]
["bitfinex-derivatives","BTCF0:USTF0",1729635371766,0.784626,67693.0,67692.0,0.46011525]
["bitfinex-derivatives","BTCF0:USTF0",1729635378565,0.71812,67693.0,67692.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1729635378766,0.71812,67693.0,67675.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729635378767,0.066523,67676.0,67675.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729635378961,0.236523,67676.0,67675.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729635379158,0.236523,67676.0,67675.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729635379363,0.066537,67661.0,67660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729635383167,0.427337,67661.0,67660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729635385175,0.427337,67661.0,67658.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729635385176,0.066539,67659.0,67658.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729635385381,0.236539,67659.0,67658.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729635391485,0.066541,67658.0,67647.0,0.102051]
["bitfinex-derivatives","BTCF0:USTF0",1729635391681,0.3608,67654.0,67648.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729635391877,0.17,67649.0,67648.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729635392072,0.10488,67650.0,67649.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729635392276,0.10488,67650.0,67648.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729635392678,0.10488,67650.0,67649.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729635392874,0.10488,67652.0,67648.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1729635393583,0.10488,67652.0,67650.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1729635393882,0.10488,67652.0,67651.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1729635394285,0.3608,67654.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635394482,0.10488,67653.0,67650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635394889,0.10488,67653.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729635396781,0.38107428,67654.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729635396981,0.48595428,67654.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729635399592,0.48595428,67654.0,67641.0,0.04616965]
["bitfinex-derivatives","BTCF0:USTF0",1729635399593,0.066556,67642.0,67641.0,0.00221655]
["bitfinex-derivatives","BTCF0:USTF0",1729635399890,0.38107428,67654.0,67641.0,1.527237]
["bitfinex-derivatives","BTCF0:USTF0",1729635399891,0.02027428,67654.0,67641.0,1.527237]
["bitfinex-derivatives","BTCF0:USTF0",1729635400092,0.066527,67672.0,67641.0,1.527237]
["bitfinex-derivatives","BTCF0:USTF0",1729635400093,0.3608,67702.0,67653.0,0.9269213]
["bitfinex-derivatives","BTCF0:USTF0",1729635400414,0.00172001,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729635400697,0.3608,67720.0,67701.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1729635400698,0.02079976,67704.0,67701.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1729635400897,0.066533,67703.0,67702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635401103,0.066533,67704.0,67702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635401399,0.066533,67704.0,67701.0,0.427298]
["bitfinex-derivatives","BTCF0:USTF0",1729635401400,0.066533,67704.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635401598,0.066486,67713.0,67701.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729635401810,0.066533,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635401999,0.066533,67702.0,67701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729635405807,0.066533,67702.0,67701.0,0.66983725]
["bitfinex-derivatives","BTCF0:USTF0",1729635409306,0.066533,67702.0,67701.0,0.30903725]
["bitfinex-derivatives","BTCF0:USTF0",1729635409607,0.066533,67702.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635409812,0.17,67694.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635410017,0.236533,67694.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635412211,0.066533,67694.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635413626,0.236533,67694.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635413918,0.066533,67694.0,67693.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635417517,0.236533,67694.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635417721,0.17,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635417912,0.236533,67690.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635418114,0.236533,67686.0,67685.0,0.427314]
["bitfinex-derivatives","BTCF0:USTF0",1729635418922,0.066533,67686.0,67685.0,0.427314]
["bitfinex-derivatives","BTCF0:USTF0",1729635419510,0.17,67707.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729635419717,0.037,67708.0,67704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635419917,0.066533,67708.0,67707.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1729635420415,0.037,67720.0,67707.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1729635420416,0.037,67720.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729635420615,0.037,67720.0,67715.0,0.597284]
["bitfinex-derivatives","BTCF0:USTF0",1729635420815,0.06874944,67716.0,67715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729635421026,0.06874944,67716.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635422413,0.06874944,67716.0,67715.0,0.427284]
["bitfinex-derivatives","BTCF0:USTF0",1729635422913,0.00221644,67716.0,67715.0,0.597284]
["bitfinex-derivatives","BTCF0:USTF0",1729635423114,0.02081827,67732.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729635423321,0.17,67729.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635423519,0.17,67729.0,67727.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1729635423520,0.066533,67728.0,67727.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1729635423915,0.066533,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635424421,0.066533,67728.0,67727.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1729635424617,0.066533,67728.0,67727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635425530,0.066533,67728.0,67727.0,0.427273]
["bitfinex-derivatives","BTCF0:USTF0",1729635431927,0.17,67732.0,67728.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1729635432127,0.066533,67729.0,67728.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1729635433329,0.02068431,67737.0,67728.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1729635433330,0.00108,67742.0,67728.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1729635433523,0.066533,67742.0,67739.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729635433723,0.00221511,67747.0,67740.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1729635433933,0.00221511,67747.0,67739.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1729635433934,0.00221511,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635434333,0.06874811,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635434531,0.06874811,67747.0,67746.0,0.427254]
["bitfinex-derivatives","BTCF0:USTF0",1729635435429,0.00116,67757.0,67746.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1729635435635,0.066533,67757.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635435827,0.066445,67755.0,67754.0,0.30907419]
["bitfinex-derivatives","BTCF0:USTF0",1729635436030,0.066533,67757.0,67754.0,0.37552019]
["bitfinex-derivatives","BTCF0:USTF0",1729635436229,0.066533,67757.0,67754.0,0.30907419]
["bitfinex-derivatives","BTCF0:USTF0",1729635436625,0.066533,67755.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635436935,0.5308,67758.0,67740.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1729635436936,0.17,67744.0,67740.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1729635437631,0.035,67746.0,67740.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1729635437936,0.066459,67742.0,67740.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1729635438433,0.066459,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635438632,0.132992,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635440533,0.066465,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635440738,0.236465,67735.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635441035,0.236465,67735.0,67728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635441036,0.066471,67729.0,67728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635441337,0.303004,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635442142,0.133004,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635442540,0.170004,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635446646,0.103533,67729.0,67728.0,0.597272]
["bitfinex-derivatives","BTCF0:USTF0",1729635446845,0.066533,67729.0,67728.0,0.597272]
["bitfinex-derivatives","BTCF0:USTF0",1729635450249,0.17,67741.0,67728.0,0.597272]
["bitfinex-derivatives","BTCF0:USTF0",1729635450250,0.104056,67745.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729635450454,0.140456,67745.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729635450660,0.06874785,67743.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729635450963,0.13520485,67743.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729635451167,0.06874785,67743.0,67742.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1729635451557,0.06874785,67743.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635451757,0.132993,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635452859,0.302993,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635453055,0.302993,67740.0,67728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635453056,0.066468,67732.0,67728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635453262,0.066533,67730.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635453767,0.066471,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635454160,0.066471,67729.0,67728.0,0.427272]
["bitfinex-derivatives","BTCF0:USTF0",1729635454364,0.17,67732.0,67730.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729635454560,0.17,67736.0,67730.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729635454768,0.133002,67731.0,67730.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729635455270,0.066471,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635455564,0.066471,67729.0,67728.0,0.427272]
["bitfinex-derivatives","BTCF0:USTF0",1729635455761,0.06646,67740.0,67739.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1729635455967,0.132993,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635458678,0.066533,67740.0,67734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635458980,0.066461,67740.0,67737.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1729635459369,0.066533,67738.0,67737.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1729635462578,0.132995,67738.0,67737.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1729635464883,0.132995,67738.0,67737.0,0.236462]
["bitfinex-derivatives","BTCF0:USTF0",1729635466776,0.132995,67738.0,67737.0,0.29481591]
["bitfinex-derivatives","BTCF0:USTF0",1729635467980,0.132995,67738.0,67737.0,0.05835391]
["bitfinex-derivatives","BTCF0:USTF0",1729635468176,0.066463,67737.0,67736.0,0.05854144]
["bitfinex-derivatives","BTCF0:USTF0",1729635468492,0.066533,67737.0,67735.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729635468681,0.132997,67736.0,67735.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729635468878,0.132997,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635469378,0.066533,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635470287,0.132997,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635471296,0.066533,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635471978,0.132997,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635475581,0.066533,67736.0,67735.0,0.236465]
["bitfinex-derivatives","BTCF0:USTF0",1729635475988,0.066533,67736.0,67735.0,0.311465]
["bitfinex-derivatives","BTCF0:USTF0",1729635476802,0.17,67760.0,67744.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1729635476994,0.066533,67749.0,67748.0,0.066449]
["bitfinex-derivatives","BTCF0:USTF0",1729635478195,0.066533,67749.0,67748.0,0.236449]
["bitfinex-derivatives","BTCF0:USTF0",1729635478994,0.3608,67762.0,67748.0,0.679249]
["bitfinex-derivatives","BTCF0:USTF0",1729635479189,0.3608,67762.0,67752.0,0.597248]
["bitfinex-derivatives","BTCF0:USTF0",1729635479496,0.066437,67764.0,67752.0,0.597248]
["bitfinex-derivatives","BTCF0:USTF0",1729635479697,0.066428,67773.0,67771.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729635479886,0.066428,67773.0,67768.0,0.597232]
["bitfinex-derivatives","BTCF0:USTF0",1729635480088,0.066428,67773.0,67770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1729635480695,0.066533,67771.0,67770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1729635482294,0.066533,67771.0,67768.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729635482295,0.132962,67771.0,67768.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1729635482494,0.066533,67769.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635482798,0.066435,67765.0,67764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635483001,0.236533,67765.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635483297,0.236533,67765.0,67756.0,0.17221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635483298,0.06644,67760.0,67756.0,0.17221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635483501,0.066533,67758.0,67756.0,0.23865766]
["bitfinex-derivatives","BTCF0:USTF0",1729635483996,0.066533,67757.0,67756.0,0.23865766]
["bitfinex-derivatives","BTCF0:USTF0",1729635484498,0.066533,67757.0,67756.0,0.17221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635484800,0.132976,67757.0,67756.0,0.17221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635485595,0.302976,67757.0,67756.0,0.00221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635488201,0.132976,67757.0,67756.0,0.00221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635491809,0.132976,67757.0,67756.0,0.17221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635492801,0.132976,67757.0,67756.0,0.00221366]
["bitfinex-derivatives","BTCF0:USTF0",1729635499310,0.066447,67753.0,67752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729635499494,0.30298,67753.0,67752.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729635499688,0.30298,67753.0,67745.0,0.47112167]
["bitfinex-derivatives","BTCF0:USTF0",1729635499689,0.066453,67747.0,67745.0,0.47112167]
["bitfinex-derivatives","BTCF0:USTF0",1729635499900,0.066453,67747.0,67746.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1729635500095,0.06645,67751.0,67748.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1729635500295,0.06645,67750.0,67748.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1729635500502,0.066533,67749.0,67748.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1729635500696,0.066533,67749.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635500902,0.17,67756.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635500903,0.066533,67747.0,67746.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1729635503709,0.132986,67747.0,67746.0,0.21386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635503896,0.132986,67747.0,67746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635504102,0.132986,67747.0,67746.0,0.28032167]
["bitfinex-derivatives","BTCF0:USTF0",1729635504500,0.132986,67747.0,67746.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1729635505102,0.132986,67747.0,67746.0,0.28032167]
["bitfinex-derivatives","BTCF0:USTF0",1729635505309,0.132986,67747.0,67746.0,0.21386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635505602,0.132986,67747.0,67745.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635505603,0.066454,67746.0,67745.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729635505812,0.132987,67746.0,67745.0,0.40466767]
["bitfinex-derivatives","BTCF0:USTF0",1729635505997,0.132987,67746.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635506898,0.236533,67746.0,67742.0,0.04386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635507098,0.066459,67741.0,67739.0,0.04386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635507310,0.23646,67740.0,67739.0,0.04386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635507498,0.302993,67740.0,67739.0,0.04386767]
["bitfinex-derivatives","BTCF0:USTF0",1729635507800,0.302993,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635507801,0.066461,67739.0,67738.0,0.40466767]
["bitfinex-derivatives","BTCF0:USTF0",1729635507997,0.132994,67739.0,67738.0,0.40466767]
["bitfinex-derivatives","BTCF0:USTF0",1729635509009,0.132994,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635518408,0.066467,67733.0,67732.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729635518714,0.066467,67733.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635518715,0.066474,67726.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729635518920,0.236474,67726.0,67725.0,0.12498621]
["bitfinex-derivatives","BTCF0:USTF0",1729635519117,0.303007,67726.0,67725.0,0.12498621]
["bitfinex-derivatives","BTCF0:USTF0",1729635519517,0.066476,67724.0,67723.0,0.05850219]
["bitfinex-derivatives","BTCF0:USTF0",1729635519718,0.066533,67723.0,67722.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1729635523313,0.066533,67723.0,67722.0,0.47112393]
["bitfinex-derivatives","BTCF0:USTF0",1729635523517,0.066533,67723.0,67722.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1729635529828,0.0329,67732.0,67722.0,0.427278]
["bitfinex-derivatives","BTCF0:USTF0",1729635529829,0.3608,67741.0,67722.0,1.040278]
["bitfinex-derivatives","BTCF0:USTF0",1729635530020,0.0748,67744.0,67736.0,0.236464]
["bitfinex-derivatives","BTCF0:USTF0",1729635530333,0.0748,67744.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729635530334,0.17,67742.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729635530522,0.18652,67744.0,67678.0,0.08778817]
["bitfinex-derivatives","BTCF0:USTF0",1729635530523,0.3608,67698.0,67678.0,0.08778817]
["bitfinex-derivatives","BTCF0:USTF0",1729635530723,0.2452,67725.0,67669.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1729635530724,0.5308,67679.0,67669.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1729635530927,0.5308,67679.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635530928,0.3608,67679.0,67663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635531229,0.3608,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635531725,0.17,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635531926,0.5308,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635535031,0.5308,67685.0,67674.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1729635535032,0.5308,67685.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635535232,0.17,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635539825,0.3608,67695.0,67681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635540033,0.3608,67695.0,67694.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1729635540734,0.3608,67695.0,67694.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729635542635,0.17,67707.0,67694.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1729635542934,0.3608,67709.0,67706.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729635543437,0.3608,67709.0,67692.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729635543438,0.066501,67699.0,67692.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729635543629,0.3608,67693.0,67692.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1729635544343,0.5308,67693.0,67692.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1729635545127,0.17,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729635549637,0.066506,67693.0,67692.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729635549838,0.066508,67691.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635550043,0.17,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635555439,0.427306,67693.0,67692.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1729635556037,0.066506,67693.0,67692.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1729635558947,0.066508,67691.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635559148,0.17,67694.0,67683.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1729635559352,0.236505,67694.0,67692.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635559850,0.3608,67693.0,67692.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1729635562053,0.3608,67695.0,67687.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635562249,0.3608,67695.0,67694.0,0.236505]
["bitfinex-derivatives","BTCF0:USTF0",1729635562754,0.5308,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729635563955,0.60283917,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729635567052,0.66933717,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729635568553,0.75305464,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729635568754,0.75309515,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729635571163,0.75309515,67701.0,67683.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729635571164,1.04595917,67701.0,67683.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1729635571366,0.066518,67681.0,67680.0,0.00221626]
["bitfinex-derivatives","BTCF0:USTF0",1729635571658,0.066519,67680.0,67669.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729635571862,0.5308,67670.0,67669.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729635572063,0.5308,67670.0,67669.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1729635574060,0.597329,67670.0,67669.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1729635574561,0.3608,67673.0,67669.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1729635574758,0.3608,67673.0,67672.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1729635577973,0.2979,67673.0,67672.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1729635580168,0.066518,67681.0,67680.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1729635584172,0.17,67682.0,67671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635584365,0.17,67678.0,67677.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729635585167,0.06653,67670.0,67669.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729635585975,0.17,67671.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729635587274,0.236528,67671.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635587475,0.236528,67671.0,67666.0,0.427333]
["bitfinex-derivatives","BTCF0:USTF0",1729635587967,0.236528,67671.0,67667.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729635589970,0.066528,67671.0,67666.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729635590175,0.066525,67674.0,67673.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1729635595684,0.01349144,67676.0,67675.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729635595869,0.17,67678.0,67676.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729635596070,0.3608,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729635596479,0.3608,67679.0,67678.0,0.186021]
["bitfinex-derivatives","BTCF0:USTF0",1729635597691,0.36216,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635597885,0.00221681,67688.0,67678.0,0.186021]
["bitfinex-derivatives","BTCF0:USTF0",1729635597886,0.00221681,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635600588,0.06872881,67688.0,67684.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635600888,0.06872881,67688.0,67679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635601090,0.06872881,67688.0,67678.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1729635601487,0.00221681,67688.0,67678.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1729635601678,0.00221681,67688.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635602084,0.06593589,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635602285,0.06593589,67687.0,67682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635602484,0.00221681,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635602880,0.06814733,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635603993,0.06766362,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635609093,0.00221681,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635611898,0.00221681,67688.0,67678.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1729635612098,0.06652,67679.0,67678.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1729635612397,0.06652,67679.0,67678.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1729635612802,0.00221681,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635612997,0.00221681,67688.0,67687.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1729635613705,0.00221681,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635615906,0.00221681,67688.0,67687.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1729635617994,0.3608,67693.0,67687.0,0.236512]
["bitfinex-derivatives","BTCF0:USTF0",1729635618195,0.3608,67693.0,67692.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1729635618608,0.3608,67693.0,67692.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1729635619011,0.01332358,67697.0,67692.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1729635619209,0.17,67702.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635619408,0.3608,67707.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635619409,0.3608,67707.0,67699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635619613,0.3608,67707.0,67706.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1729635619809,0.37419482,67707.0,67706.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1729635621003,0.3608,67707.0,67706.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1729635624325,0.5308,67707.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729635624509,0.066494,67706.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729635625018,0.066494,67706.0,67701.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729635625227,0.066494,67706.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729635625608,0.53224,67707.0,67700.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1729635625809,0.53224,67707.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635625810,0.17,67702.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729635626015,0.066498,67701.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729635626310,0.066498,67701.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635626311,0.17,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729635626918,0.236497,67702.0,67701.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729635629116,0.236497,67702.0,67694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729635629117,0.066501,67699.0,67698.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729635636526,0.066508,67692.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635636825,0.17,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635637127,0.066509,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635638515,0.17,67692.0,67691.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1729635654240,0.17,67692.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635654241,0.11,67692.0,67686.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635654534,0.22,67688.0,67685.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635654735,0.22,67688.0,67684.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635654736,0.066517,67685.0,67684.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635654925,0.176517,67685.0,67684.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635655130,0.176517,67685.0,67684.0,0.01473319]
["bitfinex-derivatives","BTCF0:USTF0",1729635655337,0.176517,67685.0,67681.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729635655543,0.11,67682.0,67681.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1729635656326,0.17,67682.0,67681.0,0.148118]
["bitfinex-derivatives","BTCF0:USTF0",1729635660627,0.18352646,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635660843,0.01352646,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635661040,0.066513,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635663341,0.07958905,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635671552,0.01307605,67686.0,67681.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1729635671747,0.236517,67682.0,67681.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1729635673243,0.17,67682.0,67681.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1729635674456,0.236517,67682.0,67681.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1729635676241,0.176517,67682.0,67681.0,0.148117]
["bitfinex-derivatives","BTCF0:USTF0",1729635677257,0.01324225,67688.0,67681.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1729635677552,0.066514,67686.0,67685.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635677954,0.427309,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635678851,0.4405888,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635679056,0.5505888,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635680045,0.0132798,67690.0,67689.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1729635680250,0.3608,67697.0,67694.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729635680452,0.11,67696.0,67694.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1729635684849,0.37541832,67697.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729635685052,0.36212,67697.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729635685255,0.36212,67697.0,67696.0,0.111803]
["bitfinex-derivatives","BTCF0:USTF0",1729635685954,0.3608,67697.0,67696.0,0.111803]
["bitfinex-derivatives","BTCF0:USTF0",1729635691859,0.3608,67697.0,67690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729635691860,0.4708,67697.0,67690.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729635692065,0.11,67691.0,67690.0,0.110109]
["bitfinex-derivatives","BTCF0:USTF0",1729635692760,0.4708,67691.0,67690.0,0.110109]
["bitfinex-derivatives","BTCF0:USTF0",1729635692961,0.4708,67691.0,67686.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635693158,0.11,67687.0,67678.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1729635693363,0.11,67679.0,67678.0,0.06873713]
["bitfinex-derivatives","BTCF0:USTF0",1729635693661,0.17652,67679.0,67678.0,0.06873713]
["bitfinex-derivatives","BTCF0:USTF0",1729635694361,0.23652,67679.0,67678.0,0.06873713]
["bitfinex-derivatives","BTCF0:USTF0",1729635695662,0.23652,67679.0,67678.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1729635695960,0.23652,67679.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635695961,0.066536,67662.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729635696160,0.066536,67662.0,67660.0,0.06875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635696161,0.066537,67661.0,67660.0,0.06875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635697969,0.066537,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635699169,0.07986211,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635699571,0.3608,67666.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635699874,0.427333,67666.0,67665.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635700062,0.236533,67666.0,67665.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635702170,0.17,67666.0,67665.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729635714081,0.17,67666.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635714082,0.3608,67668.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635714285,0.4708,67668.0,67664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635714982,0.4708,67668.0,67662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635715585,0.4708,67668.0,67667.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729635716482,0.5308,67668.0,67667.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729635718984,0.597331,67668.0,67667.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729635720388,0.3608,67668.0,67667.0,0.236532]
["bitfinex-derivatives","BTCF0:USTF0",1729635720696,0.3608,67668.0,67667.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729635723378,0.01316375,67670.0,67665.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729635723576,0.236527,67672.0,67666.0,0.05853729]
["bitfinex-derivatives","BTCF0:USTF0",1729635723780,0.236527,67672.0,67671.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729635724188,0.17,67672.0,67671.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729635724593,0.18309966,67672.0,67671.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729635727689,0.24962666,67672.0,67671.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729635731893,0.18309966,67672.0,67668.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1729635732085,0.17,67669.0,67665.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729635732290,0.3608,67667.0,67665.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729635733490,0.066533,67666.0,67665.0,0.159433]
["bitfinex-derivatives","BTCF0:USTF0",1729635736694,0.066533,67666.0,67665.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729635736900,0.3608,67667.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635736901,0.066537,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635737105,0.427337,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635738300,0.537337,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635738690,0.537337,67661.0,67660.0,0.06875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635740703,0.550604,67661.0,67660.0,0.06875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635741702,0.550604,67661.0,67660.0,0.12758332]
["bitfinex-derivatives","BTCF0:USTF0",1729635746602,0.550604,67661.0,67660.0,0.06875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635752018,0.550604,67661.0,67660.0,0.12758332]
["bitfinex-derivatives","BTCF0:USTF0",1729635754617,0.3608,67667.0,67660.0,0.12758332]
["bitfinex-derivatives","BTCF0:USTF0",1729635754618,0.3608,67667.0,67666.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729635754826,0.37395099,67667.0,67666.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729635755319,0.37395099,67667.0,67666.0,0.12532075]
["bitfinex-derivatives","BTCF0:USTF0",1729635756017,0.48395099,67667.0,67666.0,0.12532075]
["bitfinex-derivatives","BTCF0:USTF0",1729635757622,0.55048299,67667.0,67666.0,0.12532075]
["bitfinex-derivatives","BTCF0:USTF0",1729635759237,0.611127,67667.0,67666.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729635759634,0.501127,67667.0,67662.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1729635759835,0.11,67663.0,67662.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1729635760037,0.17064401,67663.0,67662.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1729635760239,0.17064401,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635765638,0.17010635,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635765833,0.11,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635766041,0.17013549,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635766738,0.17011087,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635766945,0.17011086,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635767249,0.11,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635770247,0.11,67663.0,67662.0,0.20054064]
["bitfinex-derivatives","BTCF0:USTF0",1729635770955,0.11,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635771953,0.11,67663.0,67662.0,0.20054064]
["bitfinex-derivatives","BTCF0:USTF0",1729635772453,0.11,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635774155,0.11,67663.0,67662.0,0.20054064]
["bitfinex-derivatives","BTCF0:USTF0",1729635774748,0.11,67663.0,67662.0,0.156436]
["bitfinex-derivatives","BTCF0:USTF0",1729635774945,0.11,67663.0,67662.0,0.15434064]
["bitfinex-derivatives","BTCF0:USTF0",1729635775249,0.11,67663.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635775250,0.066537,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635775648,0.427337,67661.0,67660.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1729635778158,0.01315099,67667.0,67660.0,0.17875486]
["bitfinex-derivatives","BTCF0:USTF0",1729635778360,0.3608,67668.0,67667.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1729635779156,0.3608,67668.0,67667.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1729635783758,0.4708,67668.0,67667.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1729635783953,0.5304661,67668.0,67667.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1729635786156,0.4708,67668.0,67667.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1729635788453,0.11,67668.0,67667.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1729635788661,0.066523,67677.0,67668.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729635788866,0.05980679,67676.0,67675.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729635789162,0.11,67676.0,67675.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729635797371,0.16992967,67676.0,67671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635797572,0.11,67676.0,67671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635798261,0.37418642,67678.0,67675.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635798570,0.00221687,67680.0,67677.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1729635798762,0.00221687,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729635799163,0.00221687,67680.0,67679.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729635817276,0.37371193,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635817681,0.43353263,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635817980,0.066513,67686.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729635817981,0.066509,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635818182,0.12655267,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635818575,0.13994115,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635819283,0.07989748,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635819489,0.01338848,67690.0,67689.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1729635819677,0.11,67691.0,67687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635819985,0.11,67691.0,67690.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1729635820182,0.176508,67691.0,67690.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1729635821490,0.18986512,67691.0,67690.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1729635821996,0.066511,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635822179,0.066514,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635822373,0.066514,67686.0,67684.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635822374,0.176514,67686.0,67684.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729635822578,0.11,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635823790,0.176514,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729635827389,0.176514,67685.0,67679.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729635827390,0.23646637,67685.0,67679.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1729635827590,0.11,67680.0,67679.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729635830488,0.16956276,67680.0,67679.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729635832401,0.11,67680.0,67679.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729635834889,0.11,67680.0,67679.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1729635840097,0.11,67680.0,67679.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1729635840300,0.11,67680.0,67679.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1729635845297,0.11,67682.0,67679.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1729635845802,0.11,67682.0,67681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635846405,0.11,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635849203,0.11,67682.0,67681.0,0.22060858]
["bitfinex-derivatives","BTCF0:USTF0",1729635849400,0.169816,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635852017,0.16957463,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635853514,0.16959475,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635856611,0.16961119,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635857414,0.11,67682.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635858211,0.44165963,67687.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635858212,0.37514763,67687.0,67681.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1729635858410,0.37378763,67687.0,67686.0,0.176513]
["bitfinex-derivatives","BTCF0:USTF0",1729635858711,0.37378763,67687.0,67686.0,0.1106211]
["bitfinex-derivatives","BTCF0:USTF0",1729635858712,0.48378763,67687.0,67686.0,0.1106211]
["bitfinex-derivatives","BTCF0:USTF0",1729635859708,0.48378763,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635860309,0.48378763,67687.0,67686.0,0.11059978]
["bitfinex-derivatives","BTCF0:USTF0",1729635861322,0.48378763,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635865518,0.12298763,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635871225,0.01298763,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635871432,0.11,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635872633,0.1696366,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635875431,0.0596366,67687.0,67686.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1729635876041,0.11,67689.0,67688.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1729635876335,0.16971992,67689.0,67688.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1729635876534,0.16971992,67689.0,67685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635876727,0.05971992,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729635879735,0.176511,67689.0,67688.0,0.066511]
["bitfinex-derivatives","BTCF0:USTF0",1729635882533,0.01318517,67691.0,67690.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1729635882733,0.00221636,67696.0,67688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635882734,0.066504,67695.0,67688.0,0.15408678]
["bitfinex-derivatives","BTCF0:USTF0",1729635882932,0.066504,67695.0,67694.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1729635883537,0.0154553,67696.0,67694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635883737,0.0154553,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729635884942,0.0819583,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729635887731,0.14117782,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729635890344,0.1411641,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729635894148,0.1411641,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635894648,0.0819583,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635902652,0.20932157,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635905354,0.07439121,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635906551,0.14089421,67696.0,67695.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729635906747,0.14089421,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635909456,0.07439121,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635909664,0.0154553,67696.0,67695.0,0.231404]
["bitfinex-derivatives","BTCF0:USTF0",1729635909863,0.0154553,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635913165,0.0819583,67696.0,67695.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729635913956,0.0819583,67696.0,67695.0,0.09896087]
["bitfinex-derivatives","BTCF0:USTF0",1729635914263,0.0819583,67696.0,67695.0,0.09896041]
["bitfinex-derivatives","BTCF0:USTF0",1729635915458,0.0819583,67696.0,67695.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729635919058,0.0819583,67696.0,67695.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1729635923269,0.0154553,67696.0,67695.0,0.231404]
["bitfinex-derivatives","BTCF0:USTF0",1729635927368,0.3608,67699.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729635927568,0.01331366,67705.0,67698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635927877,0.06870588,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729635928473,0.01523468,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729635930265,0.0130188,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729635930469,0.066488,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635932268,0.0796147,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635932677,0.4404147,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635934379,0.3739267,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635937875,0.0131267,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729635938075,0.11,67717.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729635938272,0.11,67717.0,67715.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1729635939279,0.1255161,67716.0,67715.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1729635941476,0.1255161,67716.0,67715.0,0.00634295]
["bitfinex-derivatives","BTCF0:USTF0",1729635942475,0.12504757,67716.0,67715.0,0.00634295]
["bitfinex-derivatives","BTCF0:USTF0",1729635946684,0.12504757,67716.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635946685,0.05856457,67716.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635947184,0.12521036,67717.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635947384,0.066483,67717.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635948475,0.37382622,67718.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635948677,0.066483,67716.0,67715.0,0.18282695]
["bitfinex-derivatives","BTCF0:USTF0",1729635949571,0.11,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729635949778,0.176482,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729635949980,0.066482,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729635951173,0.37382622,67718.0,67715.0,0.11634295]
["bitfinex-derivatives","BTCF0:USTF0",1729635951378,0.37382622,67718.0,67717.0,0.176482]
["bitfinex-derivatives","BTCF0:USTF0",1729635953485,0.01302622,67718.0,67717.0,0.176482]
["bitfinex-derivatives","BTCF0:USTF0",1729635953679,0.066478,67722.0,67717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635953875,0.066478,67722.0,67721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635957095,0.066478,67722.0,67721.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729635957995,0.427278,67722.0,67721.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1729635960792,0.427278,67722.0,67721.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1729635961098,0.4708,67722.0,67721.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1729635961691,0.3608,67722.0,67721.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1729635962491,0.42015115,67722.0,67721.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1729635966701,0.59662915,67722.0,67721.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1729635969397,0.59662915,67722.0,67718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635969398,0.537278,67722.0,67718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635970499,0.537278,67722.0,67721.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635972309,0.4708,67722.0,67721.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729635975006,0.3608,67722.0,67721.0,0.176479]
["bitfinex-derivatives","BTCF0:USTF0",1729635975398,0.01341265,67725.0,67724.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729635975607,0.3608,67730.0,67724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635975906,0.3608,67730.0,67729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635976304,0.5507797,67730.0,67729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635976503,0.4843097,67730.0,67727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729635976705,0.11,67728.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729635977404,0.12611937,67727.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729635977705,0.12611937,67726.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729635978213,0.19259337,67726.0,67725.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1729635982010,0.066476,67724.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635982310,0.11,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635982505,0.23611937,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635984412,0.11,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635989826,0.12323448,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635992422,0.24977553,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635993222,0.24977543,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635996521,0.18178987,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729635999225,0.18178987,67722.0,67721.0,0.0151348]
["bitfinex-derivatives","BTCF0:USTF0",1729635999522,0.18178987,67722.0,67717.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1729635999523,0.12323448,67722.0,67717.0,0.55836879]
["bitfinex-derivatives","BTCF0:USTF0",1729635999736,0.12323448,67722.0,67717.0,0.55760879]
["bitfinex-derivatives","BTCF0:USTF0",1729636000432,0.12323448,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636003334,0.01323448,67722.0,67721.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636003635,0.01323448,67722.0,67720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636003636,0.3608,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636005929,0.3608,67724.0,67723.0,0.11048579]
["bitfinex-derivatives","BTCF0:USTF0",1729636007430,0.3608,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636019733,0.41900429,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636021142,0.3608,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636024245,0.427276,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636029535,0.48707529,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636029940,0.48707504,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636030950,0.42059904,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636034551,0.42059904,67724.0,67722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636034852,0.05979904,67723.0,67722.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1729636037550,0.3608,67724.0,67723.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1729636040556,0.066484,67716.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636040754,0.11,67694.0,67693.0,0.3630158]
["bitfinex-derivatives","BTCF0:USTF0",1729636040953,0.11,67694.0,67693.0,0.4295218]
["bitfinex-derivatives","BTCF0:USTF0",1729636041159,0.3608,67701.0,67693.0,0.4730158]
["bitfinex-derivatives","BTCF0:USTF0",1729636041356,0.3608,67701.0,67700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636041551,0.4708,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636041950,0.11,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636047654,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636074073,0.00221592,67708.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636074274,0.00221592,67708.0,67706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636074477,0.00221592,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636075382,0.00221592,67708.0,67707.0,0.176492]
["bitfinex-derivatives","BTCF0:USTF0",1729636080683,0.00221592,67708.0,67707.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1729636084691,0.00221592,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636087892,0.06422254,67708.0,67707.0,0.05913316]
["bitfinex-derivatives","BTCF0:USTF0",1729636088197,0.06422254,67708.0,67707.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1729636088495,0.06422254,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636089786,0.00221592,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636095999,0.00221592,67708.0,67707.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1729636104200,0.00221592,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636105007,0.0638481,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636105196,0.06384815,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636107601,0.00221592,67708.0,67707.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1729636107801,0.06401549,67708.0,67707.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1729636110106,0.06400912,67708.0,67707.0,0.220892]
["bitfinex-derivatives","BTCF0:USTF0",1729636111207,0.06400912,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636112801,0.00221592,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636120114,0.06381648,67708.0,67707.0,0.110892]
["bitfinex-derivatives","BTCF0:USTF0",1729636120507,0.427283,67717.0,67707.0,0.581692]
["bitfinex-derivatives","BTCF0:USTF0",1729636120816,0.066479,67721.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636121014,0.16950401,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636121215,0.066481,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636121410,0.12592143,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636121612,0.12590248,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636122119,0.066481,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636125014,0.066481,67718.0,67717.0,0.113082]
["bitfinex-derivatives","BTCF0:USTF0",1729636125216,0.11,67720.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636125421,0.11,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636125621,0.1694614,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636126013,0.066481,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636127024,0.066481,67718.0,67717.0,0.113082]
["bitfinex-derivatives","BTCF0:USTF0",1729636128820,0.11,67720.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636129025,0.176479,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636133920,0.37372976,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636134131,0.48372976,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636134826,0.55020676,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636138133,0.48372976,67723.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636138330,0.066479,67721.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636138532,0.11,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636142238,0.066479,67721.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636142844,0.066479,67721.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636142845,0.05829316,67720.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636143034,0.05829316,67719.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636143235,0.066479,67721.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636143436,0.05828765,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636144347,0.16828765,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636145951,0.23476665,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636149948,0.176479,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636154347,0.066481,67718.0,67717.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1729636155255,0.066481,67718.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636155452,0.066491,67708.0,67707.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1729636155643,0.5808,67711.0,67707.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729636155644,0.428969,67711.0,67707.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1729636155842,0.427289,67711.0,67710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636156952,0.48471117,67711.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636157156,0.05742217,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636157751,0.16742217,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636159055,0.23391117,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636160357,0.23385718,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636161255,0.176489,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636161757,0.066489,67710.0,67709.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636163560,0.37434684,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636163561,0.01354684,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636163760,0.01354684,67711.0,67710.0,0.176489]
["bitfinex-derivatives","BTCF0:USTF0",1729636163761,0.066488,67711.0,67710.0,0.176489]
["bitfinex-derivatives","BTCF0:USTF0",1729636164460,0.427288,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636173271,0.066488,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636173666,0.123105,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636178075,0.013105,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636178265,0.3608,67718.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729636178466,0.3608,67718.0,67717.0,0.176482]
["bitfinex-derivatives","BTCF0:USTF0",1729636178669,0.066475,67725.0,67717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636178869,0.05838876,67724.0,67723.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729636179073,0.16838876,67724.0,67723.0,0.176476]
["bitfinex-derivatives","BTCF0:USTF0",1729636179565,0.16838876,67724.0,67723.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729636179970,0.11,67724.0,67723.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1729636181673,0.11,67724.0,67718.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1729636181674,0.066477,67723.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636181877,0.11,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636182769,0.4708,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636182970,0.06648,67719.0,67718.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729636183678,0.47236001,67720.0,67710.0,0.40556722]
["bitfinex-derivatives","BTCF0:USTF0",1729636183679,0.47236001,67720.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636183872,0.11,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636184074,0.176487,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636190287,0.18991559,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636195085,0.24784816,67712.0,67708.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729636195281,0.11,67709.0,67708.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729636195488,0.16793257,67709.0,67708.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729636195985,0.11,67709.0,67708.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729636196372,0.11,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636196788,0.2339888,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636196987,0.1674988,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636197179,0.11,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636209982,0.16750082,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636212094,0.23399082,67709.0,67708.0,0.198491]
["bitfinex-derivatives","BTCF0:USTF0",1729636215197,0.05750082,67709.0,67708.0,0.308491]
["bitfinex-derivatives","BTCF0:USTF0",1729636215493,0.01342859,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636215699,0.3608,67714.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636216002,0.4708,67714.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636216397,0.48399687,67714.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636217097,0.12319687,67714.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636217400,0.066487,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636217588,0.176487,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636218883,0.11,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636225001,0.01319687,67714.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636225198,0.176485,67715.0,67713.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1729636228606,0.176485,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636229107,0.18967432,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636232307,0.31273511,67715.0,67713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636232512,0.18967432,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636232707,0.31273518,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636235510,0.24661934,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636235811,0.13614333,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636239510,0.06965833,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636240306,0.01318932,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636240505,0.11,67716.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636241109,0.4708,67716.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729636241504,0.48409032,67716.0,67713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636241709,0.48409032,67716.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729636242108,0.48409032,67716.0,67715.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729636242109,0.01329032,67716.0,67715.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1729636242305,0.3608,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636242508,0.59407578,67723.0,67719.0,0.0440463]
["bitfinex-derivatives","BTCF0:USTF0",1729636242710,0.37407578,67723.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729636242914,0.176481,67718.0,67717.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1729636243207,0.066482,67717.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729636243417,0.3608,67716.0,67715.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1729636243615,0.3608,67716.0,67715.0,0.1105303]
["bitfinex-derivatives","BTCF0:USTF0",1729636243819,0.066482,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729636247432,0.12272893,67717.0,67716.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1729636247818,0.05624693,67717.0,67708.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1729636248133,0.17649,67709.0,67708.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1729636248328,0.05624693,67709.0,67708.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1729636248730,0.05624693,67709.0,67708.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1729636249428,0.05606339,67709.0,67708.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1729636249929,0.11,67712.0,67708.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1729636250132,0.11,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636250328,0.16606948,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636251032,0.1794218,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636254635,0.17932239,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636255336,0.12335232,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636262342,0.17915371,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636262640,0.24564071,67712.0,67711.0,0.066488]
["bitfinex-derivatives","BTCF0:USTF0",1729636263037,0.066495,67705.0,67702.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1729636263249,0.28915371,67712.0,67702.0,0.067257]
["bitfinex-derivatives","BTCF0:USTF0",1729636263250,0.4708,67703.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729636263632,0.11,67705.0,67702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636263836,0.11,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636265240,0.176494,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636265643,0.18983019,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636268147,0.2455244,67705.0,67703.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1729636268344,0.2455244,67705.0,67703.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1729636268345,0.05569421,67704.0,67703.0,0.111896]
["bitfinex-derivatives","BTCF0:USTF0",1729636269144,0.18983019,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636269435,0.24515202,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636270236,0.18983019,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636271254,0.18483019,67705.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636279245,0.18483019,67705.0,67693.0,0.07341371]
["bitfinex-derivatives","BTCF0:USTF0",1729636279246,0.58913619,67705.0,67694.0,0.05866998]
["bitfinex-derivatives","BTCF0:USTF0",1729636279449,0.066506,67693.0,67692.0,0.05866998]
["bitfinex-derivatives","BTCF0:USTF0",1729636279641,0.11,67693.0,67689.0,0.05866998]
["bitfinex-derivatives","BTCF0:USTF0",1729636279856,0.10316,67695.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636279857,0.066513,67687.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636280055,0.176514,67685.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636283349,0.066514,67685.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636283754,0.176514,67685.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636286054,0.176514,67685.0,67684.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1729636286958,0.176514,67685.0,67684.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1729636287150,0.066518,67681.0,67680.0,0.160619]
["bitfinex-derivatives","BTCF0:USTF0",1729636287746,0.22,67682.0,67676.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729636287954,0.066527,67673.0,67672.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1729636288146,0.06653,67671.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729636288350,0.17653,67671.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729636288750,0.53733,67671.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729636288951,0.53733,67671.0,67666.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729636288952,0.066532,67667.0,67666.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1729636289256,0.066532,67667.0,67660.0,0.11221631]
["bitfinex-derivatives","BTCF0:USTF0",1729636289257,0.066535,67663.0,67662.0,0.427336]
["bitfinex-derivatives","BTCF0:USTF0",1729636289447,0.066537,67661.0,67660.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729636294665,0.427337,67661.0,67660.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729636294856,0.537337,67661.0,67660.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1729636295268,0.537337,67661.0,67655.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729636295269,0.4708,67661.0,67655.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1729636295561,0.066545,67654.0,67649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729636295762,0.11,67650.0,67649.0,0.161749]
["bitfinex-derivatives","BTCF0:USTF0",1729636300468,0.11,67650.0,67649.0,0.271749]
["bitfinex-derivatives","BTCF0:USTF0",1729636301660,0.07961563,67654.0,67649.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1729636301870,0.07961563,67654.0,67653.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1729636302070,0.3608,67661.0,67649.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1729636302277,0.3608,67661.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636302479,0.06654,67659.0,67658.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1729636303177,0.1032,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729636303482,0.2132,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729636303780,0.11,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729636303981,0.2132,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729636304981,0.37526624,67661.0,67659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636305179,0.47846624,67661.0,67660.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1729636305485,0.47690623,67661.0,67660.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1729636307580,0.47690623,67661.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636307780,0.11,67653.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729636310075,0.176545,67653.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729636310275,0.11,67653.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729636317578,0.46556001,67657.0,67652.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636317780,0.3608,67657.0,67656.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1729636317985,0.3608,67657.0,67656.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1729636318379,0.01355198,67657.0,67656.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1729636318581,0.11,67658.0,67654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636318881,0.11,67658.0,67657.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1729636319685,0.12351097,67658.0,67657.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1729636324085,0.12351097,67658.0,67655.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636324293,0.066543,67655.0,67654.0,0.12510319]
["bitfinex-derivatives","BTCF0:USTF0",1729636324485,0.176543,67655.0,67654.0,0.12510319]
["bitfinex-derivatives","BTCF0:USTF0",1729636325093,0.286543,67655.0,67654.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636325295,0.066544,67654.0,67653.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636325496,0.066545,67653.0,67652.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636325796,0.066546,67652.0,67651.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636326691,0.066547,67651.0,67650.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636326886,0.176547,67651.0,67650.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636327694,0.11,67651.0,67650.0,0.05855919]
["bitfinex-derivatives","BTCF0:USTF0",1729636327894,0.11,67651.0,67650.0,0.12510719]
["bitfinex-derivatives","BTCF0:USTF0",1729636330395,0.176547,67651.0,67650.0,0.12510719]
["bitfinex-derivatives","BTCF0:USTF0",1729636330594,0.176547,67651.0,67650.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1729636333896,0.066551,67647.0,67646.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1729636334100,0.537351,67647.0,67646.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1729636335400,0.537351,67647.0,67639.0,0.14845767]
["bitfinex-derivatives","BTCF0:USTF0",1729636335401,0.4708,67647.0,67639.0,0.14845767]
["bitfinex-derivatives","BTCF0:USTF0",1729636335595,0.5808,67641.0,67639.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1729636335897,0.066558,67640.0,67639.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1729636337704,0.066558,67640.0,67639.0,0.12541667]
["bitfinex-derivatives","BTCF0:USTF0",1729636338604,0.066558,67640.0,67639.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1729636338999,0.5756,67641.0,67640.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1729636339202,0.574,67641.0,67640.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1729636341905,0.58700163,67641.0,67640.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1729636342806,0.48380163,67641.0,67640.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1729636343803,0.3608,67641.0,67640.0,0.176558]
["bitfinex-derivatives","BTCF0:USTF0",1729636347905,0.01346615,67646.0,67645.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1729636348101,0.11,67647.0,67646.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1729636348504,0.11,67647.0,67646.0,0.12531646]
["bitfinex-derivatives","BTCF0:USTF0",1729636350111,0.12324646,67647.0,67646.0,0.12531646]
["bitfinex-derivatives","BTCF0:USTF0",1729636351615,0.12324646,67647.0,67646.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1729636356110,0.3608,67648.0,67646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636356316,0.3608,67648.0,67647.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1729636356916,0.11,67648.0,67646.0,0.05879948]
["bitfinex-derivatives","BTCF0:USTF0",1729636357116,0.11,67648.0,67647.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1729636367521,0.01310385,67652.0,67647.0,0.176551]
["bitfinex-derivatives","BTCF0:USTF0",1729636367722,0.3608,67654.0,67651.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636367922,0.3608,67654.0,67653.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1729636377939,0.46396,67664.0,67662.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729636378137,0.11,67663.0,67662.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729636381135,0.23010791,67663.0,67656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636381335,0.11,67657.0,67654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636381732,0.11,67657.0,67656.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1729636383637,0.12302207,67657.0,67656.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1729636384240,0.01302207,67657.0,67656.0,0.176542]
["bitfinex-derivatives","BTCF0:USTF0",1729636384546,0.11,67660.0,67659.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1729636386045,0.0135603,67660.0,67659.0,0.176539]
["bitfinex-derivatives","BTCF0:USTF0",1729636386337,0.3608,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636386552,0.3608,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729636389039,0.37385488,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729636389238,0.37385488,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636390543,0.44038988,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636390846,0.48538988,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636391345,0.41885488,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636391548,0.48538988,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636392246,0.12458988,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636393549,0.17777191,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636395540,0.17775137,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636395843,0.11121637,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636398050,0.05805488,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636405153,0.1112624,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636405354,0.1762624,67664.0,67663.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1729636407257,0.0662624,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729636407454,0.01305488,67664.0,67663.0,0.176535]
["bitfinex-derivatives","BTCF0:USTF0",1729636407759,0.3608,67666.0,67665.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1729636408057,0.41396913,67666.0,67665.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1729636408454,0.18103186,67687.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729636408455,0.3608,67685.0,67670.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1729636408657,0.11,67682.0,67679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636408853,0.21312,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636409852,0.11,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636410758,0.01311264,67684.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636411068,0.11,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636411242,0.11,67682.0,67680.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729636411447,0.11,67682.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636412656,0.11,67682.0,67676.0,0.066522]
["bitfinex-derivatives","BTCF0:USTF0",1729636412847,0.11,67677.0,67673.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1729636413156,0.11,67674.0,67673.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1729636417656,0.11,67676.0,67675.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1729636418250,0.4855197,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636418460,0.4838797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636420062,0.53532573,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636428070,0.4838797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636429457,0.5503997,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636429659,0.5503997,67679.0,67671.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729636429660,0.5503997,67679.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636429865,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636430870,0.11,67676.0,67671.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1729636430871,0.4420397,67679.0,67676.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636431074,0.11,67677.0,67676.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636437582,0.3738797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636437765,0.4838797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636443174,0.53527189,67679.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636443370,0.05139219,67678.0,67677.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1729636445180,0.05099565,67678.0,67677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636445374,0.05099565,67678.0,67677.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1729636450084,0.4855197,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636450282,0.4838797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636459993,0.3738797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636461189,0.3738797,67679.0,67678.0,0.11064481]
["bitfinex-derivatives","BTCF0:USTF0",1729636465302,0.42468169,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636465688,0.42468169,67679.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636465896,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636466093,0.2197401,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636468201,0.21964685,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636473100,0.11,67676.0,67673.0,0.04412381]
["bitfinex-derivatives","BTCF0:USTF0",1729636473399,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636480101,0.21894021,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636482804,0.21892757,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636484512,0.160405,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636486116,0.21885158,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636487810,0.160405,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636488221,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636490517,0.11,67676.0,67675.0,0.11064681]
["bitfinex-derivatives","BTCF0:USTF0",1729636490720,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636491224,0.11,67676.0,67675.0,0.11064681]
["bitfinex-derivatives","BTCF0:USTF0",1729636491517,0.11,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636495115,0.21899668,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636502528,0.15543698,67676.0,67675.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1729636503021,0.04543698,67676.0,67675.0,0.02220272]
["bitfinex-derivatives","BTCF0:USTF0",1729636503222,0.0130797,67679.0,67678.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1729636503428,0.3608,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729636503631,0.3608,67680.0,67679.0,0.11069804]
["bitfinex-derivatives","BTCF0:USTF0",1729636504339,0.4708,67680.0,67679.0,0.11069804]
["bitfinex-derivatives","BTCF0:USTF0",1729636504723,0.48383513,67680.0,67679.0,0.11069804]
["bitfinex-derivatives","BTCF0:USTF0",1729636504923,0.48383513,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729636505731,0.12303513,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729636510132,0.18137267,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729636510348,0.07137267,67680.0,67679.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1729636511443,0.05833754,67680.0,67679.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1729636511637,0.10264,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636511943,0.16121073,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636512246,0.10264,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636512539,0.15315134,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636512842,0.06406822,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636513835,0.05051134,67686.0,67685.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1729636514037,0.14780053,67704.0,67685.0,0.509754]
["bitfinex-derivatives","BTCF0:USTF0",1729636514038,0.21264,67702.0,67690.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1729636514335,0.11,67697.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636515339,0.11,67697.0,67696.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1729636516836,0.11,67699.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729636519343,0.11,67702.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636519542,0.11,67702.0,67696.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729636519744,0.11,67702.0,67700.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1729636520937,0.169096,67703.0,67696.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729636521146,0.11,67701.0,67696.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1729636521342,0.11,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636524749,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636527158,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636531048,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636531253,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636532559,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636532950,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636533249,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636533455,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636536457,0.176498,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636536657,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636537656,0.3608,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636537964,0.4708,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636538154,0.537298,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636539255,0.58794614,67701.0,67696.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729636539459,0.58794614,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636540969,0.05064814,67701.0,67700.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636541166,0.3608,67703.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729636541869,0.3608,67703.0,67702.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1729636548971,0.41115619,67703.0,67702.0,0.113997]
["bitfinex-derivatives","BTCF0:USTF0",1729636550469,0.066499,67701.0,67696.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1729636550673,0.3608,67703.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636550674,0.11,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636550974,0.16013518,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636552565,0.17365017,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636553069,0.24015217,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636557078,0.19001699,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636558770,0.18001699,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636560377,0.11351499,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636564077,0.16349245,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636564777,0.06349245,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636567477,0.04995666,67697.0,67696.0,0.116803]
["bitfinex-derivatives","BTCF0:USTF0",1729636568072,0.10244,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636568280,0.15245268,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636569188,0.27594118,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636569485,0.34243618,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636570683,0.23999618,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636571085,0.1234885,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636582694,0.7042885,67704.0,67689.0,0.05879631]
["bitfinex-derivatives","BTCF0:USTF0",1729636582889,0.7216,67692.0,67684.0,0.04412748]
["bitfinex-derivatives","BTCF0:USTF0",1729636583193,0.3608,67685.0,67682.0,0.00221607]
["bitfinex-derivatives","BTCF0:USTF0",1729636583399,0.11,67683.0,67680.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636584097,0.11,67683.0,67681.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1729636585495,0.11,67683.0,67677.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729636585496,0.3608,67685.0,67680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636585692,0.3608,67685.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729636585887,0.3608,67685.0,67683.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1729636586700,0.11,67686.0,67683.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1729636587998,0.12313761,67686.0,67683.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1729636601511,0.12313761,67686.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636603313,0.18965161,67686.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636603724,0.066514,67685.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636606217,0.066515,67684.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636606718,0.427315,67684.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636606910,0.47636345,67684.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636609517,0.427315,67684.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636616620,0.47660021,67684.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636618009,0.47660021,67684.0,67683.0,0.15343924]
["bitfinex-derivatives","BTCF0:USTF0",1729636618414,0.11580021,67684.0,67683.0,0.15343924]
["bitfinex-derivatives","BTCF0:USTF0",1729636619020,0.11584391,67684.0,67683.0,0.15343924]
["bitfinex-derivatives","BTCF0:USTF0",1729636620430,0.04932891,67684.0,67683.0,0.15343924]
["bitfinex-derivatives","BTCF0:USTF0",1729636620920,0.11,67685.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636621115,0.11,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729636621412,0.15951895,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729636622315,0.11,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729636627824,0.07965161,67686.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636628130,0.07965161,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636630023,0.18965161,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636632024,0.23894336,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636635935,0.23890383,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636637028,0.06238983,67686.0,67685.0,0.066514]
["bitfinex-derivatives","BTCF0:USTF0",1729636637436,0.06238983,67686.0,67683.0,0.08692324]
["bitfinex-derivatives","BTCF0:USTF0",1729636637638,0.04925222,67685.0,67684.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1729636638227,0.11,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729636638430,0.1588752,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729636639231,0.06242709,67688.0,67687.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1729636639438,0.00221667,67700.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729636639439,0.066502,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729636639627,0.11,67699.0,67698.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1729636639945,0.00221667,67700.0,67696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636640234,0.00221667,67700.0,67699.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1729636642537,0.00221667,67700.0,67699.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1729636642740,0.06871567,67700.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729636645547,0.00221667,67700.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729636645743,0.11,67703.0,67702.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1729636647735,0.11,67703.0,67694.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1729636647940,0.11,67696.0,67695.0,0.066504]
["bitfinex-derivatives","BTCF0:USTF0",1729636648547,0.11,67698.0,67697.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1729636648850,0.11,67698.0,67697.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1729636649548,0.11,67701.0,67697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636649864,0.066489,67711.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729636650144,0.5808,67710.0,67699.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1729636650352,0.5808,67710.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729636650353,0.11,67700.0,67699.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729636650553,0.427296,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636650554,0.3608,67704.0,67703.0,0.066496]
["bitfinex-derivatives","BTCF0:USTF0",1729636650953,0.4073,67710.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636650954,0.066491,67708.0,67704.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1729636651247,0.066491,67708.0,67706.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1729636651649,0.11,67707.0,67706.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1729636651953,0.01293556,67713.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636652143,0.066488,67712.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636652346,0.11,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636653751,0.1598181,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636654150,0.11,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636654852,0.15980688,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636655052,0.11,67708.0,67707.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1729636655654,0.066488,67712.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636655857,0.11,67708.0,67705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636656154,0.11,67708.0,67706.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729636656853,0.11,67711.0,67706.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1729636657047,0.04988016,67710.0,67709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636657249,0.11,67711.0,67706.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1729636657443,0.11,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636658753,0.16008083,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636662050,0.11,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636676980,0.176487,67712.0,67708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636677177,0.1090337,67711.0,67708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636677379,0.1090337,67711.0,67710.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1729636678579,0.10808813,67711.0,67708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636678781,0.10808813,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729636682089,0.10813137,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729636683883,0.05003657,67710.0,67709.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1729636684086,0.066479,67720.0,67709.0,0.50957]
["bitfinex-derivatives","BTCF0:USTF0",1729636684279,0.11,67720.0,67719.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1729636684479,0.00221577,67722.0,67721.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1729636686484,0.00221577,67722.0,67721.0,0.427279]
["bitfinex-derivatives","BTCF0:USTF0",1729636689886,0.11,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636690283,0.1229792,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636691887,0.0129792,67723.0,67722.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1729636692084,0.11,67726.0,67725.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1729636692488,0.11,67729.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636692687,0.05814333,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636694099,0.1746721,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636694991,0.05005677,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636695194,0.16005677,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636695800,0.05005677,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636697695,0.11652877,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636698892,0.05005677,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636699198,0.485625,67730.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636699199,0.552095,67730.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636699399,0.550455,67730.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636699604,0.189655,67730.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636699911,0.066472,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636707103,0.1751767,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636708205,0.1087047,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636710208,0.05030187,67728.0,67727.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729636711200,0.013185,67730.0,67729.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1729636711505,0.3608,67732.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729636711506,0.10823182,67731.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729636713298,0.10829197,67731.0,67730.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1729636714214,0.373808,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636719908,0.483808,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636721315,0.123008,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636725215,0.17301691,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636726107,0.123008,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636728514,0.013008,67732.0,67731.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1729636728713,0.11,67735.0,67729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636728912,0.11,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636729312,0.105,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636730314,0.27953771,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636734521,0.21328853,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636735913,0.27964531,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636736519,0.15510929,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636736916,0.15519781,67735.0,67734.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1729636739619,0.01347028,67736.0,67735.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1729636739817,0.3608,67738.0,67735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636740020,0.3608,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636740209,0.41120114,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636740607,0.42472225,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636744526,0.48331902,67738.0,67735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636744719,0.11,67737.0,67735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636745032,0.11,67737.0,67735.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1729636745033,0.10906568,67736.0,67735.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1729636748623,0.17513839,67736.0,67735.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1729636751526,0.05046891,67736.0,67735.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1729636752321,0.04996274,67736.0,67735.0,0.176465]
["bitfinex-derivatives","BTCF0:USTF0",1729636752930,0.37432111,67738.0,67735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729636753123,0.37432111,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636753325,0.42429678,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636753525,0.37432111,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636754231,0.42431587,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636754434,0.37432111,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636756025,0.01352111,67738.0,67737.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1729636756237,0.066459,67742.0,67741.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1729636756530,0.11667698,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636757930,0.11167698,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636758129,0.12495152,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636758326,0.06349252,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636758929,0.06361681,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636759332,0.12327454,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636759638,0.23204575,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636762835,0.29859155,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636763628,0.2985984,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636765032,0.1885984,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636765230,0.12205082,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636766743,0.01327454,67742.0,67741.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1729636766942,0.11,67745.0,67741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636767238,0.11,67745.0,67744.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1729636767447,0.16046707,67745.0,67744.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1729636768338,0.2269123,67745.0,67744.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1729636771542,0.2269123,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636773039,0.22689625,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636774542,0.22689625,67745.0,67744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636774847,0.28493898,67745.0,67744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636775041,0.35103272,67745.0,67744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636775450,0.35103272,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636778937,0.17457772,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636780948,0.24103272,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636781539,0.24032604,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636781746,0.11637289,67745.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636790646,0.066446,67755.0,67744.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1729636790647,0.11008983,67764.0,67745.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1729636790847,0.066448,67752.0,67748.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1729636791048,0.066448,67752.0,67749.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729636791249,0.11,67751.0,67749.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1729636791756,0.11,67751.0,67750.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729636795453,0.07959172,67752.0,67750.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729636795665,0.18959172,67752.0,67750.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1729636795961,0.18959172,67752.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636795962,0.12314372,67752.0,67751.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1729636796752,0.23148268,67752.0,67751.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1729636798959,0.17466275,67752.0,67751.0,0.537249]
["bitfinex-derivatives","BTCF0:USTF0",1729636799167,0.10833896,67752.0,67751.0,0.537249]
["bitfinex-derivatives","BTCF0:USTF0",1729636800661,0.01303143,67755.0,67751.0,0.537249]
["bitfinex-derivatives","BTCF0:USTF0",1729636800867,0.10969912,67754.0,67753.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729636802359,0.10969912,67754.0,67753.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1729636804052,0.17669892,67754.0,67753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636804258,0.17669892,67754.0,67753.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1729636804659,0.17669892,67754.0,67753.0,0.12472716]
["bitfinex-derivatives","BTCF0:USTF0",1729636804660,0.10969912,67754.0,67753.0,0.12472716]
["bitfinex-derivatives","BTCF0:USTF0",1729636804962,0.06644,67760.0,67757.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1729636805158,0.05022847,67759.0,67758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636805361,0.05022847,67759.0,67758.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1729636808364,0.01300201,67760.0,67758.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1729636808365,0.01300201,67760.0,67758.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729636808572,0.176432,67768.0,67765.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636808863,0.176432,67768.0,67759.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1729636808864,0.05065804,67767.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636809061,0.05065804,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636809260,0.05074025,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636809861,0.05074025,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636810256,0.05074025,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636811762,0.1764815,67767.0,67766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636811964,0.1764815,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636814067,0.1764815,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636817873,0.1764815,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636819774,0.05074025,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636819975,0.11717325,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636820169,0.17603865,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636820368,0.17603865,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636821681,0.066435,67765.0,67764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636821873,0.066435,67765.0,67760.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1729636821874,0.066438,67763.0,67762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636822071,0.11717825,67763.0,67762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636823183,0.17592934,67763.0,67762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636824974,0.066439,67761.0,67760.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1729636825185,0.11707744,67761.0,67760.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1729636827970,0.11707744,67761.0,67760.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1729636834285,0.17612005,67761.0,67760.0,0.26134]
["bitfinex-derivatives","BTCF0:USTF0",1729636834786,0.24221512,67761.0,67760.0,0.20962133]
["bitfinex-derivatives","BTCF0:USTF0",1729636839481,0.17577612,67761.0,67760.0,0.20962133]
["bitfinex-derivatives","BTCF0:USTF0",1729636840790,0.32344604,67761.0,67760.0,0.20962133]
["bitfinex-derivatives","BTCF0:USTF0",1729636841581,0.17577612,67761.0,67760.0,0.20962133]
["bitfinex-derivatives","BTCF0:USTF0",1729636842183,0.14766992,67762.0,67761.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729636843089,0.14766992,67762.0,67761.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1729636843395,0.16217748,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636843689,0.16217748,67767.0,67766.0,0.427234]
["bitfinex-derivatives","BTCF0:USTF0",1729636844284,0.16217748,67767.0,67766.0,0.537234]
["bitfinex-derivatives","BTCF0:USTF0",1729636847686,0.16217748,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636848597,0.16217748,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636848895,0.066439,67762.0,67761.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729636850495,0.23895924,67762.0,67761.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729636852991,0.16217748,67767.0,67761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636853195,0.16217748,67767.0,67766.0,0.176434]
["bitfinex-derivatives","BTCF0:USTF0",1729636855188,0.16217748,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636855389,0.05774669,67768.0,67767.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1729636855583,0.1732401,67768.0,67767.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1729636857691,0.04954569,67768.0,67767.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1729636859698,0.01346173,67769.0,67768.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1729636859892,0.3608,67772.0,67767.0,0.176433]
["bitfinex-derivatives","BTCF0:USTF0",1729636860094,0.3608,67772.0,67771.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729636860400,0.41050419,67772.0,67771.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729636861294,0.42374105,67772.0,67771.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1729636862196,0.00221396,67775.0,67774.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1729636862404,0.00221396,67775.0,67774.0,0.427227]
["bitfinex-derivatives","BTCF0:USTF0",1729636862597,0.00221396,67775.0,67774.0,0.537227]
["bitfinex-derivatives","BTCF0:USTF0",1729636863190,0.0134238,67783.0,67781.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729636863397,0.04958546,67782.0,67781.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729636864194,0.15958546,67782.0,67781.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729636864597,0.28226917,67782.0,67777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636864804,0.31962589,67781.0,67777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636865101,0.17226917,67780.0,67777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636865303,0.17226917,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729636865506,0.17208806,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729636869007,0.10676869,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729636869205,0.21676869,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729636869503,0.64399069,67779.0,67774.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1729636869704,0.11,67775.0,67774.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1729636869898,0.15867531,67775.0,67774.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1729636870099,0.21518963,67775.0,67774.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1729636872212,0.22837128,67775.0,67774.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1729636872695,0.12318165,67775.0,67774.0,0.066426]
["bitfinex-derivatives","BTCF0:USTF0",1729636873703,0.12318165,67775.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636873704,0.61463245,67775.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636873905,0.176432,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636874101,0.2252428,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636874605,0.2248096,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636877298,0.23806399,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636883826,0.23824348,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636886222,0.23824348,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636887615,0.29223862,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636888523,0.29216796,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636894612,0.53254901,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636898333,0.17174901,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636898631,0.53254901,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636899026,0.17174901,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636899227,0.53254901,67768.0,67767.0,0.06864624]
["bitfinex-derivatives","BTCF0:USTF0",1729636900441,0.53254901,67768.0,67767.0,0.00221324]
["bitfinex-derivatives","BTCF0:USTF0",1729636900734,0.53254901,67768.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636900934,0.11,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636901133,0.15849462,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636901732,0.04849462,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636901934,0.15849462,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636902525,0.15893519,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636902733,0.28041742,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636905738,0.34685242,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636906342,0.28217187,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636907340,0.28215348,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636909632,0.22535503,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729636911745,0.066448,67753.0,67752.0,0.066447]
["bitfinex-derivatives","BTCF0:USTF0",1729636911935,0.066448,67753.0,67752.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1729636911936,0.15892003,67753.0,67752.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1729636912131,0.04892003,67753.0,67752.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1729636914441,0.176445,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636914644,0.22502061,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636915439,0.23841306,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636916741,0.1720254,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636917642,0.29278382,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636919544,0.22848865,67756.0,67755.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1729636919748,0.10511607,67756.0,67755.0,0.537245]
["bitfinex-derivatives","BTCF0:USTF0",1729636920835,0.10511607,67756.0,67755.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729636921363,0.10511607,67756.0,67755.0,0.537245]
["bitfinex-derivatives","BTCF0:USTF0",1729636921746,0.04863295,67756.0,67755.0,0.537245]
["bitfinex-derivatives","BTCF0:USTF0",1729636923540,0.04863295,67756.0,67755.0,0.980005]
["bitfinex-derivatives","BTCF0:USTF0",1729636923747,0.01545609,67767.0,67755.0,0.980005]
["bitfinex-derivatives","BTCF0:USTF0",1729636923748,0.0022144,67767.0,67766.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1729636923953,0.05865101,67767.0,67766.0,0.537234]
["bitfinex-derivatives","BTCF0:USTF0",1729636924840,0.0022144,67767.0,67766.0,0.537234]
["bitfinex-derivatives","BTCF0:USTF0",1729636925242,0.11,67778.0,67777.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1729636927653,0.0367,67792.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729636927856,0.11,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729636931255,0.08400312,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636932155,0.0705,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636932348,0.0705,67785.0,67784.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1729636932750,0.12776261,67785.0,67784.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1729636933652,0.17704302,67785.0,67784.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1729636935761,0.17704302,67785.0,67784.0,0.30905226]
["bitfinex-derivatives","BTCF0:USTF0",1729636935762,0.24221255,67785.0,67784.0,0.30905226]
["bitfinex-derivatives","BTCF0:USTF0",1729636935960,0.24221255,67785.0,67784.0,0.37546926]
["bitfinex-derivatives","BTCF0:USTF0",1729636936155,0.24221255,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636938661,0.23839251,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636939663,0.23839251,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636939962,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636947067,0.0705,67785.0,67784.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1729636947457,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636950364,0.0705,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636950665,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636954066,0.0705,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636954270,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636955267,0.11949009,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636955475,0.17636988,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636957865,0.17636988,67785.0,67784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636958271,0.17636988,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636960271,0.17636988,67785.0,67784.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1729636961168,0.24071924,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636961674,0.24071924,67785.0,67784.0,0.286417]
["bitfinex-derivatives","BTCF0:USTF0",1729636961873,0.24071924,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636962076,0.24005061,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636962786,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636964669,0.0705,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636964879,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636969686,0.0705,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729636969887,0.0705,67785.0,67784.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1729636975385,0.00221324,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729636975688,0.00221324,67796.0,67795.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729636980181,0.05100135,67796.0,67793.0,0.01298513]
["bitfinex-derivatives","BTCF0:USTF0",1729636980487,0.16995545,67795.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729636980678,0.16999355,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729636981477,0.16999355,67794.0,67793.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1729636981679,0.27653024,67794.0,67788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729636981888,0.11,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729636982086,0.35281846,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729636982289,0.27653024,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729636982794,0.16653024,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636984879,0.19544632,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636985086,0.31416619,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636986286,0.16653024,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636988100,0.10332045,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636992600,0.11068628,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636992803,0.16619636,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636993301,0.10332045,67792.0,67791.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1729636993501,0.10332045,67792.0,67791.0,0.18973819]
["bitfinex-derivatives","BTCF0:USTF0",1729636994902,0.10332045,67792.0,67791.0,0.07973819]
["bitfinex-derivatives","BTCF0:USTF0",1729636995799,0.10261366,67792.0,67791.0,0.07973819]
["bitfinex-derivatives","BTCF0:USTF0",1729636996003,0.10261385,67792.0,67791.0,0.07973819]
["bitfinex-derivatives","BTCF0:USTF0",1729637004613,0.16902285,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637005004,0.11379387,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637005315,0.16880992,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637008213,0.23161318,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637008408,0.39401222,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637008915,0.32760322,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637009117,0.16520418,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637009418,0.16520418,67792.0,67791.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1729637009719,0.2250736,67792.0,67791.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1729637010017,0.16512015,67792.0,67791.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1729637011211,0.16512015,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637014710,0.32751919,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637016125,0.16512015,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637016329,0.04740554,67792.0,67791.0,0.53721]
["bitfinex-derivatives","BTCF0:USTF0",1729637019240,0.11525647,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637019541,0.16463802,67797.0,67796.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637020550,0.04726712,67797.0,67796.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637023737,0.04699382,67797.0,67796.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637030238,0.3608,67800.0,67799.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1729637030440,0.066405,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637030643,0.11,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637030846,0.3608,67800.0,67797.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1729637031839,0.066403,67798.0,67797.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1729637037252,0.066403,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637037454,0.11345496,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637037850,0.47425496,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637038044,0.11345496,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637038249,0.47425496,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637038546,0.427203,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637038956,0.3608,67798.0,67797.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1729637043655,0.3608,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637043851,0.3976,67798.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637044058,0.066407,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637044552,0.464004,67798.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637044749,0.066404,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637045460,0.11347671,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637048064,0.47427671,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637048469,0.11347671,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637048862,0.47427671,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637051168,0.47436409,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637053463,0.427204,67797.0,67796.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637054764,0.3608,67797.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637054969,0.066407,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637055768,0.11,67795.0,67789.0,0.04401604]
["bitfinex-derivatives","BTCF0:USTF0",1729637055970,0.11,67795.0,67794.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637056269,0.176406,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637064976,0.22344933,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637065177,0.2234492,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637068581,0.176406,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637075681,0.22345943,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637079791,0.066409,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637079995,0.22346243,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637082791,0.15705343,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637083689,0.11,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637083994,0.176408,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637084390,0.18928748,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637089193,0.18928748,67793.0,67785.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1729637089194,0.066409,67792.0,67790.0,0.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1729637089388,0.066418,67784.0,67783.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1729637089589,0.3608,67785.0,67782.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1729637089784,0.176418,67783.0,67782.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1729637092899,0.18942729,67783.0,67782.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1729637095601,0.18942729,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637104308,0.066408,67793.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637104309,0.14763913,67808.0,67783.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1729637104497,0.11,67813.0,67804.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729637104694,0.11,67805.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637104898,0.11,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637105106,0.11,67805.0,67797.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729637105408,0.167793,67809.0,67800.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1729637105409,0.11,67801.0,67800.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1729637105603,0.11,67801.0,67797.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729637105908,0.11,67798.0,67797.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1729637106305,0.21124,67798.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637106502,0.11,67791.0,67790.0,0.427211]
["bitfinex-derivatives","BTCF0:USTF0",1729637107205,0.11,67793.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637107406,0.11,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637110697,0.22,67793.0,67785.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729637110907,0.11,67786.0,67785.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729637111104,0.11,67786.0,67785.0,0.107116]
["bitfinex-derivatives","BTCF0:USTF0",1729637111901,0.11,67786.0,67785.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1729637114512,0.10124,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637114814,0.21124,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637117105,0.12346287,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637117311,0.01346287,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637117507,0.10124,67791.0,67786.0,0.427215]
["bitfinex-derivatives","BTCF0:USTF0",1729637117817,0.11,67794.0,67788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637118018,0.21124,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637118215,0.11,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637118418,0.21124,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637120516,0.11,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637121020,0.21124,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637121721,0.11,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637121920,0.21124,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637122119,0.06641,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637122316,0.17641,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637122918,0.3608,67796.0,67789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637123117,0.3608,67796.0,67795.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729637123526,0.46204,67796.0,67795.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729637124025,0.10124,67796.0,67795.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1729637124832,0.11,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637125125,0.21124,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637126220,0.10124,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637127218,0.17,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637127429,0.27124,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637129135,0.337643,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637130332,0.3884133,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637131332,0.2871733,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637131532,0.3884133,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637131740,0.38847391,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637136749,0.337643,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637145347,0.337603,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637148352,0.277603,67798.0,67797.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1729637151459,0.32850434,67798.0,67793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637151656,0.11730534,67797.0,67794.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637151850,0.05090134,67796.0,67795.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637153370,0.066409,67792.0,67791.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637153658,0.11731034,67792.0,67791.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637155549,0.1168643,67792.0,67791.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637156259,0.066409,67792.0,67791.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637157054,0.06641,67791.0,67783.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729637157256,0.01076361,67792.0,67781.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729637157257,0.066419,67782.0,67781.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729637157455,0.11636977,67782.0,67781.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729637158161,0.22636977,67782.0,67781.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729637158557,0.11636977,67782.0,67781.0,0.00221278]
["bitfinex-derivatives","BTCF0:USTF0",1729637158753,0.11636977,67782.0,67778.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1729637158754,0.32722616,67782.0,67778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729637158954,0.32722616,67782.0,67770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729637158955,0.5808,67779.0,67770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729637159155,0.066434,67766.0,67765.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1729637159359,0.176434,67766.0,67765.0,0.106735]
["bitfinex-derivatives","BTCF0:USTF0",1729637159566,0.176434,67766.0,67765.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1729637159757,0.176434,67766.0,67764.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1729637159758,0.066435,67765.0,67764.0,0.00221352]
["bitfinex-derivatives","BTCF0:USTF0",1729637164962,0.066435,67765.0,67764.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1729637166661,0.168955,67765.0,67764.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1729637175680,0.066435,67765.0,67764.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1729637175883,0.168955,67765.0,67764.0,0.06864952]
["bitfinex-derivatives","BTCF0:USTF0",1729637177979,0.066435,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637178370,0.10252,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637178584,0.21252,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637179982,0.11,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637180182,0.21252,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637182182,0.11,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637182576,0.21252,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637192896,0.11,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637198514,0.176435,67765.0,67764.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1729637201014,0.06644,67761.0,67760.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729637201199,0.17644,67761.0,67760.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729637214707,0.11,67761.0,67760.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1729637217743,0.11,67761.0,67759.0,0.07328983]
["bitfinex-derivatives","BTCF0:USTF0",1729637218023,0.11,67761.0,67760.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1729637221515,0.21124,67761.0,67760.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1729637224319,0.11,67761.0,67760.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1729637227130,0.08198001,67771.0,67770.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1729637227421,0.033,67781.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637227618,0.12283507,67779.0,67778.0,0.11040886]
["bitfinex-derivatives","BTCF0:USTF0",1729637227815,0.12283507,67779.0,67778.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729637227816,0.0022138,67779.0,67778.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729637228021,0.0022138,67779.0,67778.0,0.23507082]
["bitfinex-derivatives","BTCF0:USTF0",1729637228213,0.0022138,67779.0,67778.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729637229330,0.0022138,67779.0,67778.0,0.11033062]
["bitfinex-derivatives","BTCF0:USTF0",1729637229724,0.0022138,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637232122,0.0022138,67779.0,67778.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729637233328,0.0022138,67779.0,67778.0,0.22027649]
["bitfinex-derivatives","BTCF0:USTF0",1729637233932,0.0022138,67779.0,67778.0,0.176423]
["bitfinex-derivatives","BTCF0:USTF0",1729637235028,0.0022138,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637235227,0.11,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637235633,0.176422,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637237526,0.18723854,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637238826,0.11,67779.0,67778.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1729637246338,0.04195997,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637247538,0.04195997,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637257248,0.09118496,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637258246,0.15760596,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637258946,0.09122176,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637262451,0.15764276,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637264256,0.10838097,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637265143,0.10838097,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637265747,0.10838097,67780.0,67779.0,0.11047659]
["bitfinex-derivatives","BTCF0:USTF0",1729637266153,0.10838097,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637270153,0.10838097,67780.0,67779.0,0.11047186]
["bitfinex-derivatives","BTCF0:USTF0",1729637271852,0.10838097,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637272057,0.15745567,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637279158,0.10838097,67780.0,67779.0,0.11047186]
["bitfinex-derivatives","BTCF0:USTF0",1729637280759,0.10838097,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637280956,0.10838097,67780.0,67779.0,0.11047186]
["bitfinex-derivatives","BTCF0:USTF0",1729637281356,0.04195997,67780.0,67779.0,0.11047186]
["bitfinex-derivatives","BTCF0:USTF0",1729637282361,0.04195997,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637282764,0.04195997,67780.0,67779.0,0.22047093]
["bitfinex-derivatives","BTCF0:USTF0",1729637283365,0.04195997,67780.0,67779.0,0.176422]
["bitfinex-derivatives","BTCF0:USTF0",1729637284568,0.04195997,67780.0,67779.0,0.22049235]
["bitfinex-derivatives","BTCF0:USTF0",1729637284864,0.04195997,67780.0,67779.0,0.22049685]
["bitfinex-derivatives","BTCF0:USTF0",1729637285165,0.3929,67794.0,67779.0,0.26407485]
["bitfinex-derivatives","BTCF0:USTF0",1729637285369,0.3929,67794.0,67789.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1729637285370,0.06641,67791.0,67789.0,0.176412]
["bitfinex-derivatives","BTCF0:USTF0",1729637286064,0.06641,67791.0,67789.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1729637286263,0.537207,67794.0,67789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637286465,0.537207,67794.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637287065,0.537207,67794.0,67789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637287066,0.05156915,67793.0,67789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637287256,0.05156915,67793.0,67783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729637287257,0.04935589,67792.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637287455,0.00221326,67793.0,67792.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637289772,0.01094779,67799.0,67798.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729637289958,0.11,67800.0,67799.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1729637290265,0.11,67800.0,67799.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1729637292168,0.18694876,67800.0,67799.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1729637294258,0.18694876,67800.0,67796.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729637294469,0.176404,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637298677,0.066404,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637300282,0.066404,67797.0,67796.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637310075,0.066404,67797.0,67796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637310281,0.11,67797.0,67793.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637310589,0.11,67797.0,67790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729637310590,0.06641,67791.0,67790.0,0.210211]
["bitfinex-derivatives","BTCF0:USTF0",1729637311284,0.3608,67795.0,67790.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1729637311590,0.066407,67795.0,67794.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1729637314593,0.11537473,67795.0,67794.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1729637316178,0.066407,67795.0,67794.0,0.22047619]
["bitfinex-derivatives","BTCF0:USTF0",1729637317183,0.0324,67799.0,67794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729637317391,0.0324,67799.0,67798.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729637317578,0.04298389,67799.0,67798.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729637317783,0.0324,67799.0,67798.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729637318095,0.4708,67809.0,67797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637318385,0.4708,67809.0,67795.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637318386,0.066394,67807.0,67806.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1729637318784,0.537194,67807.0,67806.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1729637320377,0.066398,67804.0,67803.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1729637320692,0.176398,67804.0,67803.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1729637324183,0.11,67804.0,67803.0,0.066398]
["bitfinex-derivatives","BTCF0:USTF0",1729637327394,0.429036,67806.0,67802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637327595,0.427196,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637330998,0.066396,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637331193,0.11567066,67806.0,67805.0,0.01470905]
["bitfinex-derivatives","BTCF0:USTF0",1729637331399,0.11567066,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637332700,0.04927466,67806.0,67805.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1729637333096,0.10597848,67806.0,67805.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1729637337893,0.46677848,67806.0,67805.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1729637339693,0.3608,67806.0,67805.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1729637341307,0.0661,67808.0,67807.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1729637341494,0.0661,67808.0,67807.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1729637343105,0.0661,67808.0,67807.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1729637343310,0.01058818,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637343502,0.066391,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637343693,0.11221237,67816.0,67807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637343892,0.01302891,67816.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637344106,0.01302891,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637344407,0.01302891,67816.0,67814.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637344594,0.01302891,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637344796,0.01302891,67816.0,67815.0,0.097686]
["bitfinex-derivatives","BTCF0:USTF0",1729637346600,0.0621858,67816.0,67815.0,0.097686]
["bitfinex-derivatives","BTCF0:USTF0",1729637347405,0.01302891,67816.0,67815.0,0.097686]
["bitfinex-derivatives","BTCF0:USTF0",1729637349601,0.01302891,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637349602,0.18941391,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637354205,0.18941391,67816.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637354206,0.12302891,67816.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637354401,0.11,67811.0,67810.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1729637354708,0.07941391,67816.0,67813.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1729637354709,0.11,67814.0,67813.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1729637355210,0.01302891,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637355525,0.01302891,67816.0,67815.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1729637357616,0.00221237,67816.0,67815.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1729637362620,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637362916,0.00221237,67816.0,67815.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1729637363618,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637366721,0.00221237,67816.0,67815.0,0.176386]
["bitfinex-derivatives","BTCF0:USTF0",1729637367113,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637368416,0.05111502,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637369715,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637376622,0.05082228,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637383728,0.05077758,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637384418,0.10714798,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637384938,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637399739,0.05094046,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637403730,0.05094046,67816.0,67808.0,0.30149399]
["bitfinex-derivatives","BTCF0:USTF0",1729637403930,0.04872809,67815.0,67814.0,0.176387]
["bitfinex-derivatives","BTCF0:USTF0",1729637404134,0.04872809,67815.0,67814.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1729637404333,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637404535,0.00221237,67816.0,67813.0,0.03965593]
["bitfinex-derivatives","BTCF0:USTF0",1729637405549,0.00221237,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729637407939,0.11221237,67816.0,67805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729637408149,0.00221237,67816.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637408442,0.3608,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637408634,0.46184,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637408939,0.57184,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637409144,0.68184,67810.0,67800.0,0.00221184]
["bitfinex-derivatives","BTCF0:USTF0",1729637409344,0.6908,67801.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637409547,0.11,67780.0,67777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637409844,0.3608,67782.0,67781.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1729637409845,0.46184,67782.0,67781.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1729637410637,0.1412,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729637410839,0.24224,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729637411648,0.25319431,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729637411841,0.25319431,67789.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637412043,0.11,67781.0,67780.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1729637412443,0.11,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637419756,0.066414,67788.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637419947,0.10108,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637420549,0.066414,67788.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637420844,0.21108,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637422949,0.11,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637423150,0.21108,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637423847,0.277494,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637424760,0.387494,67787.0,67786.0,0.066414]
["bitfinex-derivatives","BTCF0:USTF0",1729637424955,0.76364,67787.0,67770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729637425150,0.11,67772.0,67771.0,0.427229]
["bitfinex-derivatives","BTCF0:USTF0",1729637426363,0.22,67772.0,67765.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729637426659,0.176433,67768.0,67767.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1729637426862,0.11,67768.0,67767.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1729637427056,0.3717755,67772.0,67768.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1729637427057,0.10108,67769.0,67768.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1729637428458,0.21108,67769.0,67768.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1729637428763,0.11,67776.0,67768.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1729637429063,0.11,67783.0,67775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637429263,0.11,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637439970,0.22,67783.0,67780.0,0.04400483]
["bitfinex-derivatives","BTCF0:USTF0",1729637440168,0.06642,67781.0,67779.0,0.04400483]
["bitfinex-derivatives","BTCF0:USTF0",1729637440367,0.176421,67780.0,67778.0,0.11042683]
["bitfinex-derivatives","BTCF0:USTF0",1729637440870,0.176421,67780.0,67778.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637441076,0.3608,67779.0,67778.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637442464,0.11,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637444867,0.11,67780.0,67779.0,0.11042683]
["bitfinex-derivatives","BTCF0:USTF0",1729637445770,0.066417,67785.0,67781.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637445771,0.11,67783.0,67781.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637446476,0.11,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637449581,0.11,67783.0,67782.0,0.11042383]
["bitfinex-derivatives","BTCF0:USTF0",1729637451480,0.11,67783.0,67782.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1729637453382,0.11,67801.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637453578,0.11,67798.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637454272,0.11,67798.0,67786.0,0.05867311]
["bitfinex-derivatives","BTCF0:USTF0",1729637454273,0.44252,67796.0,67778.0,0.07334139]
["bitfinex-derivatives","BTCF0:USTF0",1729637454478,0.066429,67772.0,67765.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1729637454673,0.066429,67772.0,67755.0,0.04217345]
["bitfinex-derivatives","BTCF0:USTF0",1729637454674,0.3608,67769.0,67768.0,0.06864533]
["bitfinex-derivatives","BTCF0:USTF0",1729637454884,0.11,67771.0,67768.0,0.06864533]
["bitfinex-derivatives","BTCF0:USTF0",1729637455082,0.11,67771.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637455281,0.176429,67771.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637456186,0.18690268,67771.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637457579,0.066431,67770.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637458383,0.12047368,67771.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637458589,0.066431,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637460577,0.176431,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637460776,0.066431,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637460985,0.066431,67769.0,67768.0,0.06864533]
["bitfinex-derivatives","BTCF0:USTF0",1729637462082,0.176431,67769.0,67768.0,0.06864533]
["bitfinex-derivatives","BTCF0:USTF0",1729637462279,0.286431,67769.0,67768.0,0.06864533]
["bitfinex-derivatives","BTCF0:USTF0",1729637462479,0.286431,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637463290,0.3608,67774.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637463490,0.22,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637463685,0.286431,67769.0,67768.0,0.00221333]
["bitfinex-derivatives","BTCF0:USTF0",1729637465194,0.066445,67756.0,67755.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1729637465402,0.176445,67756.0,67755.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1729637465591,0.11,67756.0,67755.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1729637467899,0.11,67758.0,67754.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1729637468104,0.06644,67761.0,67760.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1729637474500,0.066429,67771.0,67760.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729637474705,0.10108,67776.0,67769.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1729637474897,0.11,67774.0,67769.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1729637475200,0.11,67780.0,67779.0,0.066422]
["bitfinex-derivatives","BTCF0:USTF0",1729637475698,0.3608,67787.0,67779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637476003,0.37160284,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637476201,0.4708,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637476501,0.5308,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637477406,0.597214,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637477895,0.5308,67787.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637478097,0.17,67782.0,67781.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1729637482404,0.3608,67787.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637482698,0.3608,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637483496,0.427214,67787.0,67786.0,0.066415]
["bitfinex-derivatives","BTCF0:USTF0",1729637483697,0.066409,67792.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637483902,0.236405,67796.0,67789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729637484200,0.17,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637484798,0.18092369,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637487602,0.066406,67795.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637487807,0.17,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637493102,0.17,67795.0,67788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729637493401,0.00221333,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637493600,0.00221333,67797.0,67796.0,0.236405]
["bitfinex-derivatives","BTCF0:USTF0",1729637494809,0.00221333,67797.0,67796.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1729637498408,0.00221333,67797.0,67796.0,0.176405]
["bitfinex-derivatives","BTCF0:USTF0",1729637502934,0.12048279,67802.0,67801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729637504016,0.23048279,67802.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637504212,0.17641,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637506420,0.23641,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637508811,0.24691653,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637509218,0.18050653,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637509922,0.01050653,67791.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637510127,0.236407,67794.0,67787.0,0.00221268]
["bitfinex-derivatives","BTCF0:USTF0",1729637510128,0.236407,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637510818,0.236407,67794.0,67793.0,0.427208]
["bitfinex-derivatives","BTCF0:USTF0",1729637511017,0.10204,67811.0,67793.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729637511219,0.04919716,67808.0,67800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729637511419,0.04919716,67807.0,67801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729637511725,0.17,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637511919,0.21919716,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637512423,0.17,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637517816,0.54140595,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637518029,0.37140595,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637518627,0.01060595,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637518837,0.17,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637519436,0.2190642,67810.0,67809.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729637526050,0.2190642,67810.0,67801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729637526051,0.3210642,67810.0,67801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729637526353,0.236396,67805.0,67790.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637526549,0.3608,67808.0,67794.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729637526747,0.3608,67808.0,67793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729637526748,0.3608,67800.0,67793.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729637526948,0.3608,67800.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637526949,0.066409,67793.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637527153,0.21860755,67792.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637527451,0.17,67792.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637531058,0.18046062,67792.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637531554,0.54126062,67792.0,67791.0,0.066409]
["bitfinex-derivatives","BTCF0:USTF0",1729637532762,0.54126062,67792.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637533052,0.17,67788.0,67787.0,0.06862668]
["bitfinex-derivatives","BTCF0:USTF0",1729637534251,0.11,67788.0,67787.0,0.00221268]
["bitfinex-derivatives","BTCF0:USTF0",1729637534456,0.11,67788.0,67787.0,0.06862668]
["bitfinex-derivatives","BTCF0:USTF0",1729637535056,0.01254063,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637535270,0.12046062,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637535657,0.01046062,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637535959,0.11,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637537064,0.4708,67792.0,67791.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1729637540966,0.01071073,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637541167,0.10492,67795.0,67794.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637542163,0.23065496,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637542164,0.33557496,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637543270,0.33557496,67796.0,67779.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729637543473,0.11,67782.0,67781.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1729637545462,0.11,67782.0,67781.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1729637553376,0.11,67782.0,67781.0,0.15581827]
["bitfinex-derivatives","BTCF0:USTF0",1729637553676,0.11,67782.0,67781.0,0.15573739]
["bitfinex-derivatives","BTCF0:USTF0",1729637554077,0.11,67785.0,67781.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729637554375,0.11,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729637555569,0.11,67785.0,67784.0,0.1252336]
["bitfinex-derivatives","BTCF0:USTF0",1729637555869,0.11,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729637556266,0.11,67785.0,67784.0,0.12529705]
["bitfinex-derivatives","BTCF0:USTF0",1729637556572,0.11,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729637558966,0.57780001,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637558967,0.47288001,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637559166,0.51936467,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637559471,0.4708,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637561476,0.48148966,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637565878,0.12068966,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637567079,0.23068966,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637568171,0.066409,67792.0,67791.0,0.05893216]
["bitfinex-derivatives","BTCF0:USTF0",1729637568475,0.066409,67792.0,67788.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1729637568476,0.066412,67789.0,67788.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1729637568680,0.537212,67789.0,67788.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1729637568877,0.4708,67789.0,67781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729637569179,0.066415,67787.0,67784.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1729637570571,0.11,67785.0,67784.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1729637572369,0.176416,67785.0,67784.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1729637574887,0.066418,67783.0,67781.0,0.07617743]
["bitfinex-derivatives","BTCF0:USTF0",1729637575085,0.176419,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637578782,0.286419,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637579186,0.176419,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637579383,0.286419,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637579590,0.176419,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637580674,0.18711735,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637581481,0.29711735,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637582585,0.01069835,67782.0,67781.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1729637582783,0.3608,67794.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637582784,0.06641,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637582985,0.17641,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637584082,0.11,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637592489,0.17641,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637594801,0.22490666,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637596704,0.17641,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637597099,0.22478792,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637597299,0.17641,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637597698,0.2248156,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637598094,0.1584056,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637600704,0.11,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637611312,0.15857703,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637618205,0.11,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637625224,0.15913373,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637627422,0.15914228,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637632122,0.15916543,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637633224,0.11,67791.0,67790.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637635323,0.0108822,67794.0,67793.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1729637635525,0.427193,67808.0,67794.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637635526,0.11,67795.0,67794.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1729637635728,0.11,67795.0,67794.0,0.127807]
["bitfinex-derivatives","BTCF0:USTF0",1729637636421,0.11,67795.0,67794.0,0.18674393]
["bitfinex-derivatives","BTCF0:USTF0",1729637637333,0.11,67795.0,67794.0,0.127807]
["bitfinex-derivatives","BTCF0:USTF0",1729637639129,0.11,67796.0,67794.0,0.127807]
["bitfinex-derivatives","BTCF0:USTF0",1729637639130,0.22,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637639528,0.11,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637639728,0.22,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637640433,0.69669251,67796.0,67794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729637640637,0.647205,67796.0,67794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729637641132,0.647205,67796.0,67794.0,0.097306]
["bitfinex-derivatives","BTCF0:USTF0",1729637641521,0.647205,67796.0,67794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729637641719,0.647205,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637642429,0.630347,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637642627,0.630347,67796.0,67794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729637642827,0.049547,67795.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637643333,0.04917179,67795.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637644735,0.04900765,67795.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637646731,0.04908665,67795.0,67794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729637646932,0.04908665,67795.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637648333,0.58288001,67796.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637648533,0.5808,67796.0,67794.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1729637649040,0.5808,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637650429,0.3608,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637650629,0.4708,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729637651545,0.00221309,67805.0,67801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1729637651835,0.00221309,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637652236,0.0127277,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637652442,0.00221309,67805.0,67804.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1729637653029,0.11,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637655839,0.12065614,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637663351,0.17036461,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637668262,0.17037941,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637670566,0.12065614,67806.0,67805.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729637671067,0.12065614,67806.0,67805.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1729637673667,0.01065614,67806.0,67805.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1729637673857,0.11,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637677071,0.12054971,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637677466,0.01054971,67809.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637677669,0.3608,67815.0,67808.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1729637677871,0.3608,67815.0,67814.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1729637678074,0.4708,67815.0,67814.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1729637680674,0.48126779,67815.0,67814.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1729637681370,0.53141799,67815.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637681563,0.04975711,67814.0,67813.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1729637682170,0.4835478,67815.0,67812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637682370,0.04975714,67814.0,67813.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1729637683374,0.4837478,67815.0,67812.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729637683570,0.48186779,67815.0,67814.0,0.066587]
["bitfinex-derivatives","BTCF0:USTF0",1729637685476,0.48186779,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637687367,0.12106779,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637695786,0.01106779,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637700480,0.06092202,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637700686,0.06092198,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637701481,0.01106779,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637701885,0.0006,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637703282,0.05040939,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637703483,0.0006,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637704379,0.05042353,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637704790,0.05044004,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637707582,0.0006,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637707989,0.0006,67815.0,67814.0,0.18732561]
["bitfinex-derivatives","BTCF0:USTF0",1729637709584,0.0006,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637712879,0.0006,67815.0,67814.0,0.23552393]
["bitfinex-derivatives","BTCF0:USTF0",1729637713187,0.0006,67815.0,67814.0,0.23549425]
["bitfinex-derivatives","BTCF0:USTF0",1729637713387,0.0006,67815.0,67814.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1729637714085,0.0006,67815.0,67814.0,0.618987]
["bitfinex-derivatives","BTCF0:USTF0",1729637714296,0.0006,67815.0,67814.0,0.67788499]
["bitfinex-derivatives","BTCF0:USTF0",1729637715698,0.0006,67815.0,67814.0,0.618987]
["bitfinex-derivatives","BTCF0:USTF0",1729637721507,0.01076101,67824.0,67823.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1729637721693,0.11,67827.0,67823.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729637722002,0.05037997,67826.0,67825.0,0.066377]
["bitfinex-derivatives","BTCF0:USTF0",1729637722199,0.05037997,67826.0,67825.0,0.176377]
["bitfinex-derivatives","BTCF0:USTF0",1729637723606,0.01068833,67827.0,67825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637723794,0.01088833,67827.0,67826.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1729637723990,0.01088833,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637727296,0.0004,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637729505,0.0004,67827.0,67826.0,0.07754744]
["bitfinex-derivatives","BTCF0:USTF0",1729637730600,0.00221217,67833.0,67832.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1729637730800,0.00241217,67833.0,67832.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1729637731308,0.00241217,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637731910,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637736009,0.0002,67833.0,67832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729637736514,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637752330,0.0002,67833.0,67832.0,0.14142405]
["bitfinex-derivatives","BTCF0:USTF0",1729637753227,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637759235,0.05089786,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637760936,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637762239,0.0002,67833.0,67832.0,0.14154046]
["bitfinex-derivatives","BTCF0:USTF0",1729637766440,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637766843,0.0002,67833.0,67832.0,0.14154046]
["bitfinex-derivatives","BTCF0:USTF0",1729637767035,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637769045,0.05084718,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637773253,0.0002,67833.0,67832.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1729637774954,0.0002,67833.0,67832.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1729637776057,0.0002,67833.0,67832.0,0.51690873]
["bitfinex-derivatives","BTCF0:USTF0",1729637776263,0.0002,67833.0,67832.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1729637779650,0.0002,67833.0,67832.0,0.5170557]
["bitfinex-derivatives","BTCF0:USTF0",1729637781865,0.0002,67833.0,67832.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1729637782061,0.0002,67833.0,67832.0,0.6270557]
["bitfinex-derivatives","BTCF0:USTF0",1729637783961,0.0002,67833.0,67832.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1729637790463,0.0002,67833.0,67832.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1729637790973,0.0002,67833.0,67832.0,0.25153487]
["bitfinex-derivatives","BTCF0:USTF0",1729637792481,0.0002,67833.0,67832.0,0.2662557]
["bitfinex-derivatives","BTCF0:USTF0",1729637794071,0.0002,67833.0,67832.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1729637799375,0.0002,67833.0,67832.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1729637804779,0.53128236,68005.0,67832.0,1.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1729637804780,0.50833842,67858.0,67832.0,1.24130353]
["bitfinex-derivatives","BTCF0:USTF0",1729637805083,0.066331,67872.0,67869.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1729637805295,0.066331,67872.0,67856.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1729637805296,0.00208001,67866.0,67865.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729637805588,0.00720848,67873.0,67871.0,0.066331]
["bitfinex-derivatives","BTCF0:USTF0",1729637805892,0.00221029,67885.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637805893,0.11,67876.0,67872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637806079,0.427126,67878.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637806080,0.0319,67875.0,67874.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1729637806393,0.0002,67876.0,67875.0,0.066328]
["bitfinex-derivatives","BTCF0:USTF0",1729637806688,0.0004,67876.0,67875.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1729637807188,0.0004,67876.0,67875.0,0.286528]
["bitfinex-derivatives","BTCF0:USTF0",1729637807788,0.01275736,67885.0,67884.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1729637807984,0.01275736,67885.0,67884.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1729637807985,0.01295736,67885.0,67884.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1729637808885,0.00241029,67885.0,67884.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1729637809890,0.47321029,67885.0,67884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637810189,0.066327,67876.0,67875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637810388,0.066527,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729637811186,0.508527,67876.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729637811591,0.442,67875.0,67865.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729637811793,0.11,67866.0,67865.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729637811987,0.066336,67867.0,67866.0,0.066336]
["bitfinex-derivatives","BTCF0:USTF0",1729637812186,0.066736,67867.0,67866.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1729637812493,0.066736,67867.0,67866.0,0.176536]
["bitfinex-derivatives","BTCF0:USTF0",1729637812889,0.0004,67867.0,67866.0,0.176536]
["bitfinex-derivatives","BTCF0:USTF0",1729637815786,0.066735,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637821088,0.176735,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637821294,0.176735,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637822691,0.066735,67867.0,67866.0,0.176536]
["bitfinex-derivatives","BTCF0:USTF0",1729637822987,0.066735,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637837313,0.0004,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637839311,0.0004,67867.0,67866.0,0.11065529]
["bitfinex-derivatives","BTCF0:USTF0",1729637840207,0.0004,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637842816,0.066735,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637847018,0.06677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637851316,0.06677541,67867.0,67866.0,0.04431265]
["bitfinex-derivatives","BTCF0:USTF0",1729637851515,0.06677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637851715,0.17677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637851916,0.06677541,67867.0,67866.0,0.04431265]
["bitfinex-derivatives","BTCF0:USTF0",1729637852121,0.06677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637852720,0.06677541,67867.0,67866.0,0.11064865]
["bitfinex-derivatives","BTCF0:USTF0",1729637852921,0.17677541,67867.0,67866.0,0.11064865]
["bitfinex-derivatives","BTCF0:USTF0",1729637854718,0.17677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637858324,0.17677541,67867.0,67866.0,0.11064865]
["bitfinex-derivatives","BTCF0:USTF0",1729637859339,0.17677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637867739,0.17677541,67867.0,67866.0,0.11063737]
["bitfinex-derivatives","BTCF0:USTF0",1729637871644,0.17677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637874347,0.22515929,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637874928,0.17677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637875143,0.06677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637875440,0.17677541,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637875741,0.22512747,67867.0,67866.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1729637876145,0.22512747,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637877739,0.33512747,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637877939,0.22512747,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637878138,0.33512747,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637878341,0.22512747,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637878637,0.22528395,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637880046,0.28677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637880240,0.33527853,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637880442,0.22527853,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637880844,0.33527853,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637881347,0.22527853,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637881548,0.17677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637881744,0.28677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637885552,0.17677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637885848,0.28677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637886150,0.17677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637886948,0.28677541,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637888551,0.33543524,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637890048,0.22543524,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637890449,0.33543524,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637890654,0.22543524,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637891743,0.33543524,67867.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637891952,0.44208,67866.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637892252,0.64775101,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637892448,0.69635216,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637892651,0.04920116,67851.0,67848.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1729637892843,0.11060001,67851.0,67848.0,0.066354]
["bitfinex-derivatives","BTCF0:USTF0",1729637894646,0.11060001,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637895653,0.17695101,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637896552,0.17695101,67851.0,67847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637900243,0.06695101,67851.0,67847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637907564,0.06695101,67851.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637908960,0.17695101,67851.0,67843.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729637909163,0.06695101,67851.0,67843.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729637909869,0.17695101,67851.0,67843.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729637910062,0.066364,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637910256,0.286364,67838.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729637910465,0.286364,67838.0,67832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729637910466,0.176364,67838.0,67832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729637910667,0.11060001,67833.0,67832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729637911068,0.00060001,67833.0,67832.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1729637911463,0.00060001,67833.0,67832.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1729637911673,0.00060001,67833.0,67832.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1729637912365,0.01280107,67833.0,67832.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1729637912572,0.00060001,67833.0,67832.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1729637913370,0.00060001,67833.0,67829.0,0.00221129]
["bitfinex-derivatives","BTCF0:USTF0",1729637913569,0.066378,67824.0,67819.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729637913770,0.11,67827.0,67822.0,0.176379]
["bitfinex-derivatives","BTCF0:USTF0",1729637913975,0.176375,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637916667,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637926176,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637926487,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637927474,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637927681,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637928484,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637928676,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637933087,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637933291,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637935603,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637935910,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637937410,0.18843687,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637937800,0.07843687,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637938008,0.18843687,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637948911,0.18843687,67827.0,67826.0,0.12538466]
["bitfinex-derivatives","BTCF0:USTF0",1729637949813,0.18843687,67827.0,67826.0,0.12538439]
["bitfinex-derivatives","BTCF0:USTF0",1729637950120,0.18843687,67827.0,67826.0,0.12538478]
["bitfinex-derivatives","BTCF0:USTF0",1729637950314,0.18843687,67827.0,67826.0,0.12538486]
["bitfinex-derivatives","BTCF0:USTF0",1729637950510,0.18843687,67827.0,67826.0,0.05900886]
["bitfinex-derivatives","BTCF0:USTF0",1729637950717,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637956021,0.07843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637956220,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637958018,0.18843687,67827.0,67826.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729637962422,0.18843687,67827.0,67826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637966541,0.066386,67815.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637966746,0.427188,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637967036,0.64778801,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637969633,0.53778801,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637969833,0.5500792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637971832,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637973932,0.5500792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637974544,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637980047,0.5500792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637980848,0.4400792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637981051,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637985947,0.4400792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637986146,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637986849,0.4400792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637987056,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637987658,0.4400792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637988154,0.6600792,67813.0,67812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729637988665,0.6600792,67813.0,67800.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1729637988666,0.44244,67812.0,67800.0,0.27659]
["bitfinex-derivatives","BTCF0:USTF0",1729637988858,0.066408,67793.0,67772.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729637989150,0.066424,67777.0,67776.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729637989354,0.066424,67777.0,67776.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729637991849,0.427215,67786.0,67776.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1729637992052,0.427215,67786.0,67785.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729637992358,0.066415,67786.0,67785.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729637993555,0.066415,67786.0,67785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729637995551,0.066415,67786.0,67776.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1729637995552,0.066425,67776.0,67768.0,0.0881081]
["bitfinex-derivatives","BTCF0:USTF0",1729637995752,0.648025,67776.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729637998261,0.768025,67776.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729637998459,0.237233,67767.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729637999058,0.067233,67767.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729637999253,0.237233,67767.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729637999661,0.237233,67767.0,67762.0,0.130738]
["bitfinex-derivatives","BTCF0:USTF0",1729638000851,0.067233,67767.0,67762.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729638001055,0.237233,67767.0,67765.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1729638002750,0.067233,67767.0,67765.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1729638002956,0.237233,67767.0,67766.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729638003355,0.237233,67767.0,67766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638003765,0.237233,67767.0,67766.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729638005468,0.067233,67767.0,67766.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729638005679,0.237233,67767.0,67766.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729638013586,0.067233,67767.0,67766.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1729638013774,0.0008,67776.0,67766.0,1.040114]
["bitfinex-derivatives","BTCF0:USTF0",1729638013977,0.0008,67776.0,67775.0,0.066626]
["bitfinex-derivatives","BTCF0:USTF0",1729638021190,0.00060001,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729638021391,0.066403,67799.0,67793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729638021591,0.0008,67801.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638021789,0.11,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638022393,0.17,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638022588,0.597205,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638024199,0.236405,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638024495,0.17,67796.0,67795.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1729638025095,0.597202,67799.0,67798.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1729638025490,0.597202,67799.0,67798.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1729638026393,0.0008,67801.0,67800.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1729638026595,0.066393,67808.0,67804.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1729638026794,0.236393,67808.0,67807.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729638027593,0.17,67808.0,67807.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729638029707,0.17,67808.0,67802.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1729638029900,0.0004,67803.0,67802.0,0.260194]
["bitfinex-derivatives","BTCF0:USTF0",1729638030097,0.0004,67803.0,67802.0,0.326593]
["bitfinex-derivatives","BTCF0:USTF0",1729638031996,0.0004,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638032202,0.236798,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638037611,0.24920014,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638038011,0.07920014,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638038311,0.18280214,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638038705,0.01280214,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638043210,0.18280214,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638044509,0.0004,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638049815,0.0004,67803.0,67802.0,0.11043236]
["bitfinex-derivatives","BTCF0:USTF0",1729638050214,0.0004,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638052110,0.0004,67803.0,67802.0,0.1104932]
["bitfinex-derivatives","BTCF0:USTF0",1729638053213,0.0004,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638058024,0.0004,67803.0,67802.0,0.176399]
["bitfinex-derivatives","BTCF0:USTF0",1729638058320,0.0004,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638061716,0.066798,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638061931,0.176798,67803.0,67802.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1729638062223,0.0664,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638062415,0.0668,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638063817,0.0004,67801.0,67800.0,0.1107088]
["bitfinex-derivatives","BTCF0:USTF0",1729638064016,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638069732,0.0004,67801.0,67800.0,0.12540401]
["bitfinex-derivatives","BTCF0:USTF0",1729638070525,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638074724,0.0004,67801.0,67800.0,0.12540539]
["bitfinex-derivatives","BTCF0:USTF0",1729638074925,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638077447,0.0004,67801.0,67800.0,0.11070515]
["bitfinex-derivatives","BTCF0:USTF0",1729638077930,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638080730,0.0004,67801.0,67800.0,0.11068098]
["bitfinex-derivatives","BTCF0:USTF0",1729638082631,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638083536,0.0004,67801.0,67800.0,0.11068098]
["bitfinex-derivatives","BTCF0:USTF0",1729638083735,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638085343,0.0004,67801.0,67800.0,0.12536026]
["bitfinex-derivatives","BTCF0:USTF0",1729638087937,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638090853,0.0004,67801.0,67800.0,0.12535993]
["bitfinex-derivatives","BTCF0:USTF0",1729638091951,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638094253,0.0004,67801.0,67800.0,0.11066811]
["bitfinex-derivatives","BTCF0:USTF0",1729638094753,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638095346,0.0004,67801.0,67800.0,0.11066811]
["bitfinex-derivatives","BTCF0:USTF0",1729638099552,0.0004,67801.0,67800.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729638107250,0.0004,67803.0,67800.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729638107557,0.066396,67805.0,67800.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1729638107558,0.06846601,67816.0,67815.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1729638107768,0.176385,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638107959,0.728745,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638108164,0.286385,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638108651,0.27608211,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638109056,0.63688211,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638109257,0.58331871,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638109653,0.63677176,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638109856,0.69763284,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638111057,1.09142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638111355,1.20142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638112656,1.09142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638112856,1.20142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638113260,1.09142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638113462,1.20142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638114062,1.09142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638114263,1.20142224,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638114468,1.03796919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638115561,1.39876919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638116260,0.95640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638116562,0.23480919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638116758,0.95640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638116963,0.23480919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638117160,0.95640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638117667,1.06640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638117867,0.95640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638119562,0.23480919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638119771,0.95640919,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638120771,0.95632437,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638122472,0.77993937,67816.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638122669,0.77993937,67816.0,67815.0,0.066786]
["bitfinex-derivatives","BTCF0:USTF0",1729638122870,0.88993937,67816.0,67815.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1729638123068,0.84389048,67816.0,67815.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1729638123776,0.73389048,67816.0,67815.0,0.099586]
["bitfinex-derivatives","BTCF0:USTF0",1729638125574,0.73389048,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638129573,0.78017533,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638131084,0.89017533,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638133082,0.52937533,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638134284,0.41937533,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638134583,0.40708485,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638135783,0.04628485,67816.0,67815.0,0.132486]
["bitfinex-derivatives","BTCF0:USTF0",1729638136083,0.177182,67820.0,67819.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729638136084,0.0008,67820.0,67819.0,0.066382]
["bitfinex-derivatives","BTCF0:USTF0",1729638136283,0.0008,67820.0,67819.0,0.176382]
["bitfinex-derivatives","BTCF0:USTF0",1729638136474,0.0008,67820.0,67819.0,0.176782]
["bitfinex-derivatives","BTCF0:USTF0",1729638144586,0.04721086,67820.0,67819.0,0.176782]
["bitfinex-derivatives","BTCF0:USTF0",1729638148494,0.0008,67820.0,67819.0,0.176782]
["bitfinex-derivatives","BTCF0:USTF0",1729638154209,0.1108,67820.0,67819.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729638154395,0.177181,67820.0,67819.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729638155000,0.177181,67820.0,67819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638167920,0.27661427,67820.0,67819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638174313,0.22319262,67820.0,67819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638174722,0.177181,67820.0,67819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638179425,0.177181,67820.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638179426,0.287181,67820.0,67815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638179633,0.066397,67804.0,67803.0,0.00221197]
["bitfinex-derivatives","BTCF0:USTF0",1729638179825,0.537197,67804.0,67803.0,0.00221197]
["bitfinex-derivatives","BTCF0:USTF0",1729638180019,0.537597,67804.0,67803.0,0.00221197]
["bitfinex-derivatives","BTCF0:USTF0",1729638180533,0.4712,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638182330,0.51651958,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638182628,0.4712,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638184234,0.51640887,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638184736,0.52867447,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638185134,0.52867595,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638187938,0.16787595,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638188135,0.52867595,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638189338,0.4834656,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638191942,0.3612,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638192742,0.4712,67804.0,67803.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1729638192941,0.647597,67804.0,67789.0,0.04413778]
["bitfinex-derivatives","BTCF0:USTF0",1729638193252,0.4712,67794.0,67793.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1729638193539,0.4712,67794.0,67792.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729638193540,0.066408,67793.0,67792.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729638193846,0.066408,67793.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729638193847,0.066412,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729638194037,0.286812,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729638194337,0.176812,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729638196038,0.286812,67789.0,67788.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1729638196837,0.066414,67787.0,67784.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729638197132,0.066414,67787.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638197133,0.1104,67785.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638197341,0.176816,67785.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638203944,0.1104,67785.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638204147,0.2132,67785.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638205039,0.279616,67785.0,67784.0,0.130017]
["bitfinex-derivatives","BTCF0:USTF0",1729638207651,0.279616,67785.0,67784.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729638208852,0.2132,67785.0,67778.0,0.04413778]
["bitfinex-derivatives","BTCF0:USTF0",1729638209051,0.066421,67781.0,67780.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1729638209348,0.066417,67784.0,67783.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729638209953,0.066417,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638210345,0.176417,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638211443,0.279177,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638212951,0.169177,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638213152,0.279177,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638217855,0.176417,67784.0,67783.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1729638218062,0.10276,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638218254,0.21276,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638222758,0.279177,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638224550,0.176417,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638224759,0.279177,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638227163,0.279177,67784.0,67783.0,0.11075578]
["bitfinex-derivatives","BTCF0:USTF0",1729638231068,0.279177,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638234367,0.279177,67784.0,67783.0,0.11075578]
["bitfinex-derivatives","BTCF0:USTF0",1729638234970,0.279177,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638236069,0.639977,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638238470,0.6841819,67784.0,67783.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729638242075,0.639977,67784.0,67783.0,0.11075578]
["bitfinex-derivatives","BTCF0:USTF0",1729638242368,0.639977,67784.0,67783.0,0.04440075]
["bitfinex-derivatives","BTCF0:USTF0",1729638242775,0.639977,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638243469,0.639977,67784.0,67783.0,0.04439722]
["bitfinex-derivatives","BTCF0:USTF0",1729638246667,0.639977,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638253178,0.639977,67784.0,67783.0,0.04439375]
["bitfinex-derivatives","BTCF0:USTF0",1729638253380,0.639977,67784.0,67783.0,0.04439394]
["bitfinex-derivatives","BTCF0:USTF0",1729638253573,0.639977,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638253982,0.639977,67784.0,67783.0,0.04439413]
["bitfinex-derivatives","BTCF0:USTF0",1729638254583,0.639897,67784.0,67783.0,0.04439413]
["bitfinex-derivatives","BTCF0:USTF0",1729638254769,0.639897,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638254770,0.749897,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638254977,0.639897,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638257181,0.68517792,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638259081,0.68516974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638261083,0.58248974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638261279,0.68516974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638262087,0.32436974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638262282,0.68516974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638263083,0.32436974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638263288,0.68516974,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638263887,0.68515733,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638265197,0.672097,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638267584,0.569417,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638267786,0.672097,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638270684,0.311297,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638270887,0.672097,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638272091,0.71741526,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638273393,0.71738351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638273799,0.60738351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638274100,0.71738351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638276695,0.35658351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638276896,0.71738351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638277891,0.35658351,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638278095,0.71739335,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638279396,0.35659335,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638279588,0.68519335,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638280300,0.639897,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638285799,0.537217,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638286000,0.639817,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638295214,0.68502214,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638300716,0.68503973,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638303214,0.639817,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638318037,0.639697,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638318337,0.68494125,67784.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638322447,0.066425,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638322645,0.58286925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638323844,0.69286925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638324041,0.58286925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638324348,0.69286925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638324642,0.79534925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638324839,0.68534925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638325033,0.79534925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638325235,0.68534925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638325841,0.79534925,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638326244,0.750105,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638326844,0.427625,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638327144,0.640105,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638327336,0.65203335,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638327735,0.76203335,67776.0,67775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729638328143,0.066427,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638328347,0.427627,67774.0,67773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638330246,0.066433,67767.0,67762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729638330543,0.647633,67767.0,67762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729638331250,0.647633,67767.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638332250,1.090313,67767.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638332440,0.286438,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638332749,0.286838,67762.0,67761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638333945,0.066441,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638334149,0.647641,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638335152,0.537641,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638335345,0.647641,67759.0,67758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638335642,0.066445,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638335855,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638339351,0.750085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638339547,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638339850,0.750085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638342751,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638343448,0.537645,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638343654,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638343853,0.750085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638344959,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638346650,0.537645,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638346858,0.640085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638347560,0.750085,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638349850,0.389285,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638350046,1.110885,67755.0,67754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638352559,0.44276,67754.0,67749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638352760,0.066454,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638352966,0.427254,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638353154,0.42785401,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638359476,0.4400467,67746.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638361970,0.70268674,67746.0,67741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729638362170,0.64785801,67742.0,67741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729638362378,0.69033849,67742.0,67741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729638362573,0.64785801,67742.0,67741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729638363972,0.75029801,67742.0,67741.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729638365282,0.066459,67741.0,67740.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729638365584,0.06705901,67741.0,67740.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729638365774,0.16949901,67741.0,67740.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729638366291,0.21304001,67741.0,67733.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729638366575,0.21304001,67741.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638366576,0.757266,67734.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638366776,0.64786901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638366983,0.64030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638368076,0.75030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638368985,0.64030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638369681,0.75030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638369881,0.64030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638370990,0.42786901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638371282,0.42786901,67731.0,67730.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729638371283,0.64030901,67731.0,67730.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729638372086,0.53786901,67731.0,67730.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729638372288,0.64030901,67731.0,67730.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1729638372879,0.64030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638373687,0.53786901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638373989,0.64030901,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638374789,0.65216836,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638375887,0.54216836,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638376089,0.65216836,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638377784,0.43972836,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638377987,0.32335936,67731.0,67730.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729638378191,0.11,67736.0,67735.0,0.066464]
["bitfinex-derivatives","BTCF0:USTF0",1729638378489,0.11,67739.0,67738.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1729638378798,0.11,67739.0,67738.0,0.066662]
["bitfinex-derivatives","BTCF0:USTF0",1729638379089,0.11,67739.0,67738.0,0.509542]
["bitfinex-derivatives","BTCF0:USTF0",1729638381489,0.11,67739.0,67738.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1729638382592,0.11,67739.0,67738.0,0.58491125]
["bitfinex-derivatives","BTCF0:USTF0",1729638385697,0.176461,67739.0,67738.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1729638387097,0.176461,67739.0,67738.0,0.097862]
["bitfinex-derivatives","BTCF0:USTF0",1729638390588,0.066456,67744.0,67742.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1729638390897,0.176457,67743.0,67742.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1729638392591,0.11,67743.0,67738.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729638392896,0.176861,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638396196,0.286861,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638396389,0.29912446,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638396589,0.32982446,67739.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638402096,0.32982446,67739.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638402303,0.286864,67736.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638403295,0.066469,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638403502,0.639629,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638403708,0.640029,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638403894,0.279229,67731.0,67730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638404705,0.279229,67731.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638404706,0.066473,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638404906,0.176873,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638405800,0.279273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638413212,0.389273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638415106,0.279273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638415305,0.389273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638415507,0.279273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638415706,0.389273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638418013,0.279273,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638421217,0.066873,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638421514,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638421717,0.176873,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638422016,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638422411,0.279233,67727.0,67726.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1729638423320,0.176873,67727.0,67726.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1729638423519,0.279233,67727.0,67726.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1729638423917,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638428518,0.176873,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638428718,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638437037,0.279233,67727.0,67726.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1729638438538,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638440142,0.176873,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638440338,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638449141,0.169233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638449347,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638451351,0.389233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638451845,0.43344342,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638453152,0.389233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638456651,0.640033,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638457356,0.279233,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638457743,0.208573,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638457943,0.310853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638458748,0.208573,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638459049,0.310853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638461858,0.671653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638473053,0.569373,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638473260,0.671653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638473567,0.781653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638474160,0.671653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638474569,0.781653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638474759,0.671653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638479575,0.781653,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638480268,0.82607072,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638481473,0.71607072,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638482366,0.82607072,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638482573,0.35533928,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638483366,0.310853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638483860,0.420853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638484070,0.310853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638485475,0.420853,67727.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638485888,0.420853,67727.0,67722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638485889,0.33,67724.0,67719.0,0.04427749]
["bitfinex-derivatives","BTCF0:USTF0",1729638486069,0.17871167,67727.0,67713.0,0.05884249]
["bitfinex-derivatives","BTCF0:USTF0",1729638486070,0.5808,67720.0,67713.0,0.05884249]
["bitfinex-derivatives","BTCF0:USTF0",1729638486275,0.176884,67715.0,67710.0,0.05884249]
["bitfinex-derivatives","BTCF0:USTF0",1729638486570,0.279044,67715.0,67710.0,0.05884249]
["bitfinex-derivatives","BTCF0:USTF0",1729638486968,0.279044,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638487675,0.169044,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638487973,0.279044,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638490378,0.29132406,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638490779,0.18132406,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638490980,0.29132406,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638491175,0.29132406,67715.0,67709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638491176,0.066492,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638491382,0.53789201,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638496689,0.54982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638499182,0.18902719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638499492,0.54982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638499788,0.43982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638499977,0.65982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638500780,0.48333519,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638501384,0.58553519,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638502186,0.69553519,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638502392,0.76202719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638507485,0.40122719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638507693,0.76202719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638511394,0.40122719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638511600,0.76202719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638516396,0.54202719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638516604,0.76202719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638521505,0.76190719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638523409,0.40110719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638523617,0.76190719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638527307,0.65190719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638527808,0.54982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638528008,0.65190719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638530521,0.54982719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638530721,0.65190719,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638535527,0.37333519,67707.0,67706.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1729638535724,0.47541519,67707.0,67706.0,0.176693]
["bitfinex-derivatives","BTCF0:USTF0",1729638535914,0.37333519,67707.0,67706.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1729638536121,0.48333519,67707.0,67706.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1729638536519,0.3608,67707.0,67706.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1729638536719,0.0004,67715.0,67706.0,0.729773]
["bitfinex-derivatives","BTCF0:USTF0",1729638536720,0.0004,67715.0,67714.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1729638537029,0.1104,67715.0,67714.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1729638539130,0.1104,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638540232,0.176884,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638540423,0.18883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638549130,0.07883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638549333,0.18075067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638552035,0.07883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638552236,0.18075067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638555333,0.07883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638555530,0.18075067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638555943,0.18883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638559741,0.12234667,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638563844,0.18883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638566643,0.07883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638566843,0.18883067,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638572944,0.01234667,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638573145,0.0022156,67729.0,67728.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1729638573348,0.0022156,67729.0,67728.0,0.537272]
["bitfinex-derivatives","BTCF0:USTF0",1729638573657,0.0022156,67729.0,67728.0,0.537472]
["bitfinex-derivatives","BTCF0:USTF0",1729638573856,0.01461182,67729.0,67728.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638574158,0.08108282,67729.0,67728.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638574754,0.19108282,67729.0,67728.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638582554,0.19108282,67729.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638582756,0.29284282,67729.0,67728.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638586264,0.176478,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638586462,0.176878,67722.0,67721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638587258,0.066481,67719.0,67715.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729638587450,0.1104,67716.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638587652,0.098284,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638587949,0.098684,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638595350,0.208684,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638595664,0.459484,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638596252,0.902524,67715.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638596654,0.94604,67715.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638596858,0.286892,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638597055,0.388652,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638598056,0.278652,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638600962,0.40090198,67707.0,67706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638613670,0.40090198,67707.0,67698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638613671,0.066497,67702.0,67698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638614076,0.066897,67702.0,67698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638614262,0.066897,67702.0,67692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638614263,0.510017,67702.0,67692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638614463,0.510017,67702.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638614464,0.066514,67685.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638614668,0.278554,67685.0,67681.0,0.066917]
["bitfinex-derivatives","BTCF0:USTF0",1729638615171,0.278554,67685.0,67682.0,0.066517]
["bitfinex-derivatives","BTCF0:USTF0",1729638615572,0.278554,67685.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638618180,0.29077478,67685.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638620068,0.40077478,67685.0,67681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638620265,0.40077478,67685.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638620266,0.066521,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638620484,0.28712101,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638620669,0.17712101,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638624696,0.18933614,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638629876,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638630078,0.22449514,67678.0,67677.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1729638630278,0.22449514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638632586,0.12281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638632782,0.22433514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638644887,0.29085614,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638648586,0.01281514,67678.0,67677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638648785,0.01281514,67678.0,67677.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1729638648992,0.01281514,67678.0,67677.0,0.23571959]
["bitfinex-derivatives","BTCF0:USTF0",1729638649194,0.01281514,67678.0,67677.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1729638649393,0.01281514,67678.0,67677.0,0.23584015]
["bitfinex-derivatives","BTCF0:USTF0",1729638649888,0.01281514,67678.0,67677.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1729638650094,0.01281514,67678.0,67677.0,0.23584015]
["bitfinex-derivatives","BTCF0:USTF0",1729638650794,0.07933614,67678.0,67677.0,0.12584015]
["bitfinex-derivatives","BTCF0:USTF0",1729638651101,0.18933614,67678.0,67677.0,0.05931815]
["bitfinex-derivatives","BTCF0:USTF0",1729638651295,0.29085614,67678.0,67677.0,0.04453897]
["bitfinex-derivatives","BTCF0:USTF0",1729638651693,0.18085614,67678.0,67677.0,0.04453897]
["bitfinex-derivatives","BTCF0:USTF0",1729638653003,0.18085614,67678.0,67677.0,0.11106097]
["bitfinex-derivatives","BTCF0:USTF0",1729638653703,0.18085614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638654996,0.29085614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638656106,0.18085614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638656905,0.29085614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638661508,0.29085614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638662708,0.18933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638662913,0.29073614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638664098,0.29073614,67678.0,67677.0,0.12584015]
["bitfinex-derivatives","BTCF0:USTF0",1729638664306,0.29073614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638664599,0.29073614,67678.0,67677.0,0.48664015]
["bitfinex-derivatives","BTCF0:USTF0",1729638664802,0.29073614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638666400,0.29073614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638666595,0.29073614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638667398,0.29073614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638667699,0.29073614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638668993,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638669197,0.01281514,67678.0,67677.0,0.48664015]
["bitfinex-derivatives","BTCF0:USTF0",1729638669608,0.01281514,67678.0,67677.0,0.48666548]
["bitfinex-derivatives","BTCF0:USTF0",1729638670411,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638670710,0.01281514,67678.0,67677.0,0.48666496]
["bitfinex-derivatives","BTCF0:USTF0",1729638671003,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638681009,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638681510,0.01281514,67678.0,67677.0,0.4718829]
["bitfinex-derivatives","BTCF0:USTF0",1729638686621,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638687222,0.07933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638697227,0.07933614,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638699622,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638701932,0.01281514,67678.0,67677.0,0.12587568]
["bitfinex-derivatives","BTCF0:USTF0",1729638703622,0.01281514,67678.0,67677.0,0.48667568]
["bitfinex-derivatives","BTCF0:USTF0",1729638706639,0.01281514,67678.0,67677.0,0.12587568]
["bitfinex-derivatives","BTCF0:USTF0",1729638706935,0.01281514,67678.0,67677.0,0.48667568]
["bitfinex-derivatives","BTCF0:USTF0",1729638707533,0.01281514,67678.0,67677.0,0.12587568]
["bitfinex-derivatives","BTCF0:USTF0",1729638707732,0.01281514,67678.0,67677.0,0.48667568]
["bitfinex-derivatives","BTCF0:USTF0",1729638708938,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638709240,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638711433,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638711738,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638715442,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638715643,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638716633,0.01281514,67678.0,67677.0,0.066722]
["bitfinex-derivatives","BTCF0:USTF0",1729638716838,0.01281514,67678.0,67677.0,0.47187635]
["bitfinex-derivatives","BTCF0:USTF0",1729638717436,0.01281514,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638717641,0.07933614,67678.0,67677.0,0.47187652]
["bitfinex-derivatives","BTCF0:USTF0",1729638718542,0.07933614,67678.0,67677.0,0.47187696]
["bitfinex-derivatives","BTCF0:USTF0",1729638718948,0.07933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638719248,0.07933614,67678.0,67677.0,0.47187696]
["bitfinex-derivatives","BTCF0:USTF0",1729638719747,0.07933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638721841,0.07933614,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638723942,0.18933614,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638727653,0.18933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638728853,0.29041614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638729758,0.18933614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638729951,0.29041614,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638731852,0.33621047,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638734651,0.22621047,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638735257,0.22616675,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638736652,0.18041614,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638736844,0.29041614,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638742067,0.28981613,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638746875,0.3355724,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638748679,0.38870887,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638749381,0.3355724,67678.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638750482,0.3355724,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638753287,0.3353724,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638754084,0.28961613,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638761983,0.33535366,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638764882,0.05795266,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638765084,0.01221513,67678.0,67677.0,0.427522]
["bitfinex-derivatives","BTCF0:USTF0",1729638765284,0.10088,67679.0,67677.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638765587,0.10088,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638765889,0.21088,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638766787,0.21088,67679.0,67678.0,0.11107596]
["bitfinex-derivatives","BTCF0:USTF0",1729638768195,0.2774,67679.0,67678.0,0.11107596]
["bitfinex-derivatives","BTCF0:USTF0",1729638768492,0.28954692,67679.0,67678.0,0.11107596]
["bitfinex-derivatives","BTCF0:USTF0",1729638768690,0.28954692,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638768892,0.33554482,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638775395,0.23466482,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638775595,0.33554482,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638776893,0.28954692,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638787503,0.28954692,67679.0,67678.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1729638787702,0.28954692,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638788401,0.28954692,67679.0,67678.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1729638788594,0.28954692,67679.0,67678.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1729638789001,0.28954692,67679.0,67678.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1729638790111,0.33550709,67679.0,67678.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1729638791593,0.33550709,67679.0,67678.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638792007,0.28954692,67679.0,67678.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638793204,0.28954692,67679.0,67678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638802513,0.28938692,67679.0,67678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638805820,0.33525559,67679.0,67678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638806017,0.68275746,67679.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638806216,0.176529,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638806412,0.32371768,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638807116,0.27784901,67670.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729638810020,0.27784901,67670.0,67665.0,0.04437356]
["bitfinex-derivatives","BTCF0:USTF0",1729638810021,0.33364218,67670.0,67665.0,0.04437356]
["bitfinex-derivatives","BTCF0:USTF0",1729638810227,0.33364218,67670.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638810228,0.066534,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638810524,0.06713401,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638810723,0.09773401,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638812920,0.16263401,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638813719,0.60599401,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638814117,0.16263401,67665.0,67664.0,0.00241651]
["bitfinex-derivatives","BTCF0:USTF0",1729638814310,0.066535,67663.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638814510,0.28713501,67663.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638814729,0.62049501,67663.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638815024,0.62805108,67663.0,67662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638815917,0.73805108,67663.0,67658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638816117,0.64793901,67659.0,67658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638816328,0.74849901,67659.0,67658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638816714,1.19189901,67659.0,67657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638816920,0.066544,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638817123,0.06714401,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638817315,0.06714401,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638817316,0.10116001,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638818017,0.01284532,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638818219,0.28994932,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638818425,0.11340532,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638818733,0.11340532,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638820821,0.17994932,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638821623,0.07938932,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638821932,0.07938932,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638821933,0.12284532,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638826127,0.18938932,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638827129,0.01284532,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638827436,0.00060001,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638829238,0.00060001,67654.0,67653.0,0.490645]
["bitfinex-derivatives","BTCF0:USTF0",1729638834142,0.00060001,67654.0,67653.0,0.53501856]
["bitfinex-derivatives","BTCF0:USTF0",1729638834449,0.00060001,67654.0,67653.0,0.490645]
["bitfinex-derivatives","BTCF0:USTF0",1729638836247,0.00060001,67654.0,67653.0,0.53501856]
["bitfinex-derivatives","BTCF0:USTF0",1729638836942,0.00060001,67654.0,67653.0,0.490645]
["bitfinex-derivatives","BTCF0:USTF0",1729638841253,0.06714401,67654.0,67653.0,0.490645]
["bitfinex-derivatives","BTCF0:USTF0",1729638841652,0.06714401,67654.0,67653.0,0.459345]
["bitfinex-derivatives","BTCF0:USTF0",1729638842353,0.06714401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638842863,0.00060001,67654.0,67653.0,0.47191856]
["bitfinex-derivatives","BTCF0:USTF0",1729638843052,0.06714401,67654.0,67653.0,0.47191856]
["bitfinex-derivatives","BTCF0:USTF0",1729638843362,0.00060001,67654.0,67653.0,0.47191856]
["bitfinex-derivatives","BTCF0:USTF0",1729638843561,0.06714401,67654.0,67653.0,0.47191856]
["bitfinex-derivatives","BTCF0:USTF0",1729638844162,0.06714401,67654.0,67653.0,0.48669868]
["bitfinex-derivatives","BTCF0:USTF0",1729638846763,0.06714401,67654.0,67653.0,0.42015368]
["bitfinex-derivatives","BTCF0:USTF0",1729638847062,0.10024401,67654.0,67653.0,0.42015368]
["bitfinex-derivatives","BTCF0:USTF0",1729638847864,0.10024401,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638848064,0.00060001,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638848365,0.00060001,67654.0,67653.0,0.59669868]
["bitfinex-derivatives","BTCF0:USTF0",1729638849164,0.00060001,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638854867,0.06714401,67654.0,67653.0,0.537545]
["bitfinex-derivatives","BTCF0:USTF0",1729638859062,0.06714401,67654.0,67653.0,0.5819267]
["bitfinex-derivatives","BTCF0:USTF0",1729638859271,0.06714401,67654.0,67653.0,0.4719267]
["bitfinex-derivatives","BTCF0:USTF0",1729638860966,0.06714401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638866276,0.06714401,67654.0,67653.0,0.47192714]
["bitfinex-derivatives","BTCF0:USTF0",1729638867077,0.06714401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638870188,0.06714401,67654.0,67653.0,0.42017956]
["bitfinex-derivatives","BTCF0:USTF0",1729638870388,0.06714401,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638870389,0.13234401,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638871382,0.13234401,67654.0,67653.0,0.47192818]
["bitfinex-derivatives","BTCF0:USTF0",1729638872277,0.13234401,67654.0,67653.0,0.11112818]
["bitfinex-derivatives","BTCF0:USTF0",1729638872472,0.13234401,67654.0,67653.0,0.47192818]
["bitfinex-derivatives","BTCF0:USTF0",1729638874081,0.13234401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638874878,0.13234401,67654.0,67653.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1729638875082,0.13234401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638875483,0.13234401,67654.0,67653.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1729638875683,0.13234401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638875887,0.13234401,67654.0,67653.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1729638876080,0.13234401,67654.0,67653.0,0.427545]
["bitfinex-derivatives","BTCF0:USTF0",1729638881392,0.24234401,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638881893,0.13234401,67654.0,67653.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729638882597,0.24234401,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638884195,0.13234401,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638884395,0.24234401,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638884691,0.34258401,67654.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638889198,0.066549,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638889495,0.53794901,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638889701,0.52818901,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638889905,2.13818901,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638891307,2.15041611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638895213,0.65041611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638896011,0.28961611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638897817,0.18937611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638898020,0.28961611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638913927,1.83519576,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638917324,1.83520307,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638920018,1.83521971,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638921934,1.78961611,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638922226,2.38863624,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638923125,1.94515624,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638924029,1.83515624,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638925130,0.33515624,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638926129,0.44515624,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729638926324,0.286558,67640.0,67639.0,0.00221749]
["bitfinex-derivatives","BTCF0:USTF0",1729638926632,0.28715801,67640.0,67639.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1729638927135,0.33247811,67640.0,67639.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1729638931630,0.28715801,67640.0,67639.0,0.00241749]
["bitfinex-derivatives","BTCF0:USTF0",1729638932332,0.06715801,67640.0,67639.0,0.06897649]
["bitfinex-derivatives","BTCF0:USTF0",1729638932633,0.28934658,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729638934034,0.28934658,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729638934035,0.01270858,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729638934233,0.01270858,67640.0,67639.0,0.22108159]
["bitfinex-derivatives","BTCF0:USTF0",1729638934531,0.01270858,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729638937538,0.01270858,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729638939534,0.01270858,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729638941440,0.12270858,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729638942138,0.12270858,67640.0,67639.0,0.47193227]
["bitfinex-derivatives","BTCF0:USTF0",1729638942637,0.12270858,67640.0,67639.0,0.11113227]
["bitfinex-derivatives","BTCF0:USTF0",1729638942833,0.12270858,67640.0,67639.0,0.47193227]
["bitfinex-derivatives","BTCF0:USTF0",1729638943234,0.12270858,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729638943440,0.12270858,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729638947937,0.01270858,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729638948137,0.12270858,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729638948936,0.00921297,67664.0,67639.0,0.47193096]
["bitfinex-derivatives","BTCF0:USTF0",1729638949136,0.00921297,67664.0,67649.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729638949137,0.09992,67650.0,67649.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729638949349,0.066548,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638949545,0.06714801,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638949741,0.21405907,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638954153,0.22645284,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638954848,0.22662402,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638957151,0.17946178,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638958047,0.22291378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638960055,0.12299378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638960355,0.22291378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638964163,0.26993566,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638965162,0.26993566,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638965364,0.33652439,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638965759,0.33650424,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638971465,0.26995624,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638971673,0.26995624,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638972159,0.22291378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638974168,0.12299378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638974367,0.22279378,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729638977677,0.28934178,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638979271,0.33652519,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638980675,0.39133141,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638981672,0.39130829,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638983780,0.33652563,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638987282,0.28934178,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638987989,0.33657739,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638988677,0.28934178,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638989285,0.33659516,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638989482,0.33660046,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638992384,0.22660046,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638992583,0.33660046,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638993173,0.28934178,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638993579,0.33687768,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638994186,0.27032968,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638995189,0.17052968,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729638995376,0.27032968,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639002394,0.32552904,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639005394,0.32569008,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639009393,0.27040788,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639010194,0.27042032,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639010794,0.27041876,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639012394,0.16041876,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639012693,0.27041876,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639016898,0.17061876,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639017101,0.27025876,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639017403,0.32543217,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639019509,0.32533502,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639023514,0.39188302,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639024311,0.33670562,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639025312,0.23706562,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639025507,0.33670562,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639026013,0.33674288,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639027613,0.33674803,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639028212,0.33614802,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639028417,0.24674803,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639029411,0.31329603,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639030215,0.24674803,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639030517,0.26153495,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639031523,0.22438692,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639033416,0.27187701,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639034524,0.17227701,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639034825,0.27187701,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639036522,0.27188348,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639041512,0.27191535,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639046625,0.32708423,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639047422,0.27191535,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639051034,0.27217465,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639052824,0.17257465,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639053131,0.27217465,67650.0,67649.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639055532,0.44872265,67650.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639055726,0.066549,67649.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639055925,0.22060001,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639056222,0.48998944,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639056422,0.43457505,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639057730,0.04841705,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729639057925,0.00060001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639058135,0.10020001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639058323,0.00060001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639058529,0.10020001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639058723,0.00060001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639058927,0.10020001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639059632,0.10016001,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639061529,0.11848455,67640.0,67639.0,0.22113096]
["bitfinex-derivatives","BTCF0:USTF0",1729639062833,0.11848455,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639063231,0.11848455,67640.0,67639.0,0.22113096]
["bitfinex-derivatives","BTCF0:USTF0",1729639063733,0.22848455,67640.0,67639.0,0.22113096]
["bitfinex-derivatives","BTCF0:USTF0",1729639064738,0.22848455,67640.0,67639.0,0.58193096]
["bitfinex-derivatives","BTCF0:USTF0",1729639064939,0.22848455,67640.0,67639.0,0.537559]
["bitfinex-derivatives","BTCF0:USTF0",1729639065140,0.22848455,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639065326,0.22848455,67640.0,67639.0,0.537559]
["bitfinex-derivatives","BTCF0:USTF0",1729639066336,0.22848455,67640.0,67639.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1729639066529,0.22848455,67640.0,67639.0,0.537559]
["bitfinex-derivatives","BTCF0:USTF0",1729639066731,0.22848455,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729639067135,0.22848455,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729639067329,0.22848455,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729639069239,0.22848455,67640.0,67639.0,0.537559]
["bitfinex-derivatives","BTCF0:USTF0",1729639073736,0.22848455,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729639074241,0.22848455,67640.0,67639.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1729639074436,0.22848455,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729639075337,0.12892455,67640.0,67639.0,0.427559]
["bitfinex-derivatives","BTCF0:USTF0",1729639075642,0.06655,67649.0,67648.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729639075936,0.21432641,67649.0,67648.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639076540,0.27611,67649.0,67648.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1729639078041,0.27611,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639078934,0.17655,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639079137,0.29446726,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639079338,0.29446626,67649.0,67648.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729639080546,0.19490626,67649.0,67648.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729639080844,0.29446626,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639085842,0.22791726,67649.0,67648.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729639089544,0.22791726,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639089748,0.29446626,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639091651,0.34262319,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639092252,0.34254319,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639092755,0.27599419,67649.0,67648.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1729639096950,0.34254319,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639097155,0.43040939,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639097450,0.43022384,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639099655,0.37454319,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639106758,0.4303867,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639110953,0.43027425,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639114659,0.37445925,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639117765,0.32638626,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639119167,0.37470305,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639120471,0.37465087,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639121867,0.32063106,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639122075,0.43063106,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639123468,0.33119106,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639123667,0.43063106,67649.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639125175,0.066558,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639125367,0.22482261,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639125772,0.22522261,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639127562,0.176958,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639127761,0.22482388,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639128580,0.28022734,67640.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639128773,0.28022734,67640.0,67631.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729639128774,2.21178588,67640.0,67631.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729639129079,2.21178588,67640.0,67629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639129080,0.066571,67627.0,67622.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729639129266,0.43427688,67627.0,67622.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729639129772,0.43427688,67627.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639129773,0.066578,67620.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639129964,0.28718101,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639130162,0.38662101,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639130779,0.17718101,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639131273,0.27662101,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639131771,0.0004,67627.0,67616.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1729639131967,0.11,67620.0,67617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729639132366,0.11,67620.0,67618.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1729639132763,0.11,67625.0,67619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729639132969,0.02313708,67627.0,67624.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639133177,0.11,67625.0,67624.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639134180,0.20944,67625.0,67624.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639136683,0.09944,67625.0,67624.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639137879,0.166013,67625.0,67624.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639142087,0.166013,67625.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639144889,0.526813,67625.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639145495,0.591713,67625.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639147091,0.066581,67617.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639147295,0.066583,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639147489,0.166023,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639147687,0.166423,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639148195,0.166423,67615.0,67604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639148196,0.066593,67605.0,67604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639148397,0.276433,67605.0,67604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639151511,0.066604,67593.0,67588.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1729639151814,0.066604,67593.0,67581.0,0.04421193]
["bitfinex-derivatives","BTCF0:USTF0",1729639151815,0.27752401,67593.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639152114,0.27752401,67593.0,67588.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1729639154003,0.27752401,67593.0,67589.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1729639154206,0.27752401,67593.0,67583.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729639154207,0.00060001,67593.0,67590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729639154414,0.02270169,67597.0,67592.0,0.97484]
["bitfinex-derivatives","BTCF0:USTF0",1729639154618,0.10036,67599.0,67598.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1729639154810,0.10036,67599.0,67598.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1729639156212,0.17,67601.0,67600.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1729639156417,0.27036,67601.0,67600.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1729639157715,0.27036,67601.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639159021,0.27036,67601.0,67600.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1729639159315,0.27036,67601.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639162414,0.336957,67601.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639171022,0.3608,67602.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639171217,0.3608,67602.0,67601.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1729639171412,0.3608,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639172027,0.427396,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639178421,0.527756,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639180424,0.637756,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639182522,0.537396,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639182722,0.636916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639185021,0.537396,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639185327,0.636916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639187823,2.136916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639188728,2.18362575,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639188930,2.136916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639189332,0.636916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639191225,0.68353483,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639195622,0.68357811,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639197126,0.68357253,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639204235,0.636916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639206228,0.537396,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639206434,0.537396,67602.0,67601.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1729639206435,0.57032,67602.0,67601.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1729639206835,0.57032,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639207030,0.636916,67602.0,67601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639208432,0.02306978,67605.0,67604.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729639208642,0.02306978,67605.0,67604.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1729639208841,0.02306978,67605.0,67604.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729639216843,0.08966278,67605.0,67604.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729639217045,0.0004,67605.0,67604.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1729639217251,0.00417927,67616.0,67604.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1729639217252,0.00221927,67616.0,67604.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1729639217553,0.00221927,67616.0,67614.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1729639217944,0.00221927,67616.0,67614.0,0.620464]
["bitfinex-derivatives","BTCF0:USTF0",1729639218249,0.0008,67617.0,67614.0,0.620464]
["bitfinex-derivatives","BTCF0:USTF0",1729639218447,0.0008,67617.0,67616.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729639218747,0.066576,67622.0,67620.0,0.066577]
["bitfinex-derivatives","BTCF0:USTF0",1729639218947,0.066576,67622.0,67616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639218948,0.066576,67622.0,67621.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1729639219345,0.11,67623.0,67622.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1729639219553,0.11,67623.0,67622.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1729639221743,0.12872993,67623.0,67622.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1729639221953,0.01872993,67623.0,67622.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1729639222245,0.3608,67624.0,67623.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1729639222553,0.4708,67624.0,67623.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729639222853,0.4708,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639224555,0.48986311,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639225255,0.55643711,67624.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639226851,0.48986311,67624.0,67623.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1729639227051,0.01906311,67624.0,67623.0,0.620415]
["bitfinex-derivatives","BTCF0:USTF0",1729639227259,0.0008,67627.0,67626.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1729639227449,0.0008,67627.0,67626.0,0.176772]
["bitfinex-derivatives","BTCF0:USTF0",1729639233667,0.067371,67627.0,67626.0,0.176772]
["bitfinex-derivatives","BTCF0:USTF0",1729639234966,0.0008,67627.0,67626.0,0.176772]
["bitfinex-derivatives","BTCF0:USTF0",1729639246274,0.0004,67637.0,67634.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1729639246472,0.01960295,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639247367,0.08616695,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639251870,0.08616695,67635.0,67634.0,0.176764]
["bitfinex-derivatives","BTCF0:USTF0",1729639275497,0.13492755,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639279487,0.08616695,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639279689,0.13492922,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639279889,0.01960295,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639280694,0.01960295,67635.0,67634.0,0.11117329]
["bitfinex-derivatives","BTCF0:USTF0",1729639281091,0.01960295,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639282497,0.0004,67635.0,67634.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1729639282793,0.165912,67647.0,67646.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1729639282994,0.165912,67647.0,67646.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639284393,0.09936,67647.0,67646.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639284805,0.11,67649.0,67647.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1729639285104,0.11,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639285414,0.38196336,67650.0,67649.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1729639285711,0.38000336,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639286693,0.49000336,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639287893,0.53937796,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639288908,0.49000336,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639289112,0.53893003,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639289617,0.42893003,67650.0,67649.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1729639289811,0.00221787,67651.0,67650.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1729639290017,0.00221787,67651.0,67650.0,0.176948]
["bitfinex-derivatives","BTCF0:USTF0",1729639290205,0.11221787,67651.0,67650.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1729639290511,0.11221787,67651.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639290512,0.066549,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639290814,0.166069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639292114,0.166069,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639292315,0.066749,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639292516,0.166069,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639294711,0.276069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639295214,0.166069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639295419,0.276069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639295720,0.166069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639296718,0.276069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639296918,0.166069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639297115,0.276069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639297321,0.166069,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639300114,0.526869,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639302018,0.526869,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639303126,0.166069,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639304132,0.09952,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639304424,0.09948,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639324950,0.14869284,67649.0,67648.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1729639325533,0.276029,67649.0,67648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639325741,0.276029,67649.0,67639.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729639325742,0.066551,67648.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639326043,0.1104,67636.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639326540,0.1104,67636.0,67635.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1729639327254,0.1104,67636.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639327255,0.2204,67636.0,67634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639327431,0.04880806,67635.0,67626.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729639327629,0.04880806,67634.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639327833,0.0004,67635.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639327834,0.04880806,67633.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639328040,0.04880806,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639329139,0.15880806,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639329540,0.11,67632.0,67631.0,0.066567]
["bitfinex-derivatives","BTCF0:USTF0",1729639329945,0.11,67632.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639330139,0.5808,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639330336,0.50869991,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639330538,0.61869991,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639331235,0.637051,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639331733,0.747051,67627.0,67626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639331937,0.747051,67627.0,67620.0,0.00221787]
["bitfinex-derivatives","BTCF0:USTF0",1729639331938,0.68048,67627.0,67620.0,0.00221787]
["bitfinex-derivatives","BTCF0:USTF0",1729639332135,0.066581,67617.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639332337,0.636661,67617.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639332539,0.0004,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639333534,0.1104,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639335340,0.0004,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639335539,0.20968,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639336547,0.276263,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639337146,0.066983,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639337348,0.23250992,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639337651,0.29909292,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639339547,0.23250992,67615.0,67607.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1729639339753,0.1104,67608.0,67607.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1729639342052,0.4712,67608.0,67607.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1729639342251,0.066595,67603.0,67600.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729639342454,0.0004,67601.0,67600.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729639342654,0.0004,67601.0,67600.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729639343251,0.1104,67601.0,67600.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729639344154,0.20968,67601.0,67600.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729639346168,0.276277,67601.0,67600.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729639346351,0.276277,67601.0,67600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729639347750,0.29885069,67601.0,67600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729639352966,0.02297369,67601.0,67600.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1729639353263,0.0004,67608.0,67607.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1729639353572,0.0004,67608.0,67607.0,0.176791]
["bitfinex-derivatives","BTCF0:USTF0",1729639354070,0.1104,67608.0,67607.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1729639354969,0.17699,67608.0,67607.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1729639355464,0.06699,67608.0,67607.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1729639355969,0.0004,67608.0,67607.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1729639357670,0.0004,67617.0,67607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639357873,0.0004,67615.0,67614.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1729639359176,0.0004,67617.0,67616.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729639359374,0.0004,67617.0,67616.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729639369070,0.066981,67617.0,67616.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729639378169,0.066981,67617.0,67616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639378372,0.066981,67617.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639378373,0.066583,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639378678,0.527023,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639384984,0.637023,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639386888,0.537783,67615.0,67614.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639387089,0.537783,67615.0,67614.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1729639387090,0.0004,67615.0,67614.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1729639387393,0.066982,67617.0,67616.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1729639387587,0.066982,67617.0,67616.0,0.11094234]
["bitfinex-derivatives","BTCF0:USTF0",1729639387786,0.066982,67617.0,67616.0,0.066782]
["bitfinex-derivatives","BTCF0:USTF0",1729639388478,0.066982,67617.0,67616.0,0.11094234]
["bitfinex-derivatives","BTCF0:USTF0",1729639388889,0.066578,67620.0,67616.0,0.04436034]
["bitfinex-derivatives","BTCF0:USTF0",1729639389082,0.066578,67620.0,67619.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1729639399789,0.199311,67627.0,67619.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1729639399790,0.09964,67627.0,67620.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1729639399990,0.09964,67627.0,67626.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1729639399991,0.0004,67627.0,67626.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1729639400196,0.0004,67627.0,67626.0,0.176972]
["bitfinex-derivatives","BTCF0:USTF0",1729639400891,0.066565,67633.0,67632.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1729639401089,0.066565,67633.0,67632.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1729639402503,0.0004,67635.0,67634.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1729639402704,0.066963,67635.0,67634.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1729639406699,0.0004,67635.0,67634.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1729639409206,0.0004,67636.0,67634.0,0.066964]
["bitfinex-derivatives","BTCF0:USTF0",1729639409404,0.0004,67636.0,67635.0,0.176563]
["bitfinex-derivatives","BTCF0:USTF0",1729639409608,0.0004,67636.0,67635.0,0.176963]
["bitfinex-derivatives","BTCF0:USTF0",1729639414906,0.0306,67644.0,67635.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729639415215,0.097156,67644.0,67643.0,0.176955]
["bitfinex-derivatives","BTCF0:USTF0",1729639416612,0.361,67660.0,67652.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1729639416805,0.361,67660.0,67652.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1729639416806,0.02287928,67655.0,67652.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1729639417206,0.176946,67653.0,67652.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1729639417413,0.066946,67653.0,67652.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1729639418513,0.0004,67653.0,67652.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1729639420707,0.361,67660.0,67656.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1729639420911,0.361,67660.0,67656.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1729639423502,0.427538,67660.0,67656.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1729639424510,0.361,67660.0,67656.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1729639427408,0.427539,67660.0,67656.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1729639430005,0.361,67660.0,67656.0,0.176942]
["bitfinex-derivatives","BTCF0:USTF0",1729639430209,0.0004,67662.0,67661.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1729639430508,0.0004,67662.0,67661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639431013,0.0004,67662.0,67661.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1729639432615,0.0623,67669.0,67668.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1729639432826,0.0006,67670.0,67669.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1729639433012,0.0006,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639433213,0.0006,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639433413,0.067129,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639434415,0.067129,67670.0,67669.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1729639436223,0.067129,67670.0,67669.0,0.23693]
["bitfinex-derivatives","BTCF0:USTF0",1729639441928,0.067129,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639445117,0.067129,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639445526,0.067129,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639446126,0.11952425,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639451842,0.11972516,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639452835,0.067129,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639456636,0.067129,67670.0,67669.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1729639457230,0.067129,67670.0,67669.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1729639457429,0.067129,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639461039,0.11979172,67670.0,67669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639461637,0.11979172,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639466943,0.11980081,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639467837,0.067129,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639473044,0.067129,67670.0,67669.0,0.04438664]
["bitfinex-derivatives","BTCF0:USTF0",1729639473354,0.067129,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639473544,0.067129,67670.0,67669.0,0.04438664]
["bitfinex-derivatives","BTCF0:USTF0",1729639474042,0.067129,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639479657,0.11968677,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639482452,0.067129,67670.0,67669.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1729639482652,0.067129,67670.0,67662.0,0.04426473]
["bitfinex-derivatives","BTCF0:USTF0",1729639482653,0.2206,67670.0,67662.0,0.04426473]
["bitfinex-derivatives","BTCF0:USTF0",1729639482853,0.066541,67657.0,67656.0,0.04477757]
["bitfinex-derivatives","BTCF0:USTF0",1729639483057,0.11900636,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639483253,0.11920636,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639483957,0.427541,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639486946,0.45046825,67657.0,67656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639503560,0.45046825,67657.0,67656.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1729639505559,0.56046825,67657.0,67656.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1729639505765,0.066545,67653.0,67652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639505965,0.066545,67653.0,67645.0,0.02304105]
["bitfinex-derivatives","BTCF0:USTF0",1729639505966,0.066552,67646.0,67645.0,0.02304105]
["bitfinex-derivatives","BTCF0:USTF0",1729639506167,0.997592,67646.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639506361,0.537562,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639506568,0.637002,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639511272,0.527002,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639513470,0.637002,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639514183,0.66009172,67636.0,67635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639520387,0.66009172,67636.0,67627.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729639520388,0.70352972,67636.0,67614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729639520690,0.70352972,67636.0,67616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729639520691,0.11,67617.0,67616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729639520885,0.11,67629.0,67616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729639520886,0.11,67620.0,67616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729639521080,0.3608,67623.0,67619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639521275,0.3608,67623.0,67622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639522885,0.427375,67623.0,67622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639523087,0.02310245,67627.0,67622.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729639523288,0.06657,67628.0,67626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639523594,0.06657,67628.0,67627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639532010,0.066575,67623.0,67611.0,0.05901964]
["bitfinex-derivatives","BTCF0:USTF0",1729639532208,0.066589,67609.0,67608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639532408,0.537389,67609.0,67608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639532598,0.639269,67609.0,67608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639533108,0.749269,67609.0,67608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639533616,0.749269,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639534411,0.72252353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639537812,1.08332353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639540308,0.98184353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639540514,1.08336353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639541019,0.36176353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639541215,0.81184353,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639541523,0.338509,67609.0,67608.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1729639542216,0.066591,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639542608,0.066991,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639550127,0.169991,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639551342,0.169991,67607.0,67604.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729639551726,0.066991,67607.0,67604.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729639554331,0.176991,67607.0,67604.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1729639557850,0.176991,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639558034,0.066991,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639558336,0.176991,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639560941,0.390031,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639563233,0.280031,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639563542,0.390031,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639563944,0.280031,67607.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639567536,0.280031,67607.0,67599.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1729639570136,0.640831,67607.0,67599.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1729639570848,0.427791,67607.0,67603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729639571048,0.530831,67607.0,67606.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729639571244,0.066991,67607.0,67606.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729639574543,0.176991,67607.0,67606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639574744,0.537791,67607.0,67606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639574941,0.537791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639579242,0.642031,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639585744,0.537791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639585945,0.532031,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639586147,0.642031,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639587451,0.281231,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639587755,0.176991,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639591860,0.537791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639594055,0.5890363,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639594651,0.537791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639595055,0.58905493,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639596761,0.537791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639598966,0.642031,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639603858,0.69449232,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639604862,0.59025232,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639605172,0.69449232,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639606167,0.58449232,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639606369,0.69449232,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639606869,0.69449232,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639606870,0.427791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639607168,0.537791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639608073,0.48155863,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639608375,0.59152322,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639610865,0.537791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639611564,0.427791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639611764,0.537791,67607.0,67606.0,0.06672053]
["bitfinex-derivatives","BTCF0:USTF0",1729639622173,0.537791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639625779,0.427791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639627089,0.48141044,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639627289,0.427791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639633300,0.4813682,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639633482,0.427791,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639638886,0.48247994,67607.0,67606.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1729639640904,0.48247994,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639643994,0.58379994,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639648307,0.69379994,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639649003,0.639111,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639655005,0.537791,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639659610,0.59242807,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639661907,0.537791,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639664616,0.537391,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639671320,0.59210949,67607.0,67606.0,3.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639671918,0.59210391,67607.0,67601.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1729639672109,0.066596,67602.0,67601.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1729639672309,0.066996,67602.0,67601.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1729639677408,0.066598,67600.0,67599.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1729639677615,0.066998,67600.0,67599.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1729639681122,0.066998,67600.0,67599.0,0.12618622]
["bitfinex-derivatives","BTCF0:USTF0",1729639682713,0.066998,67600.0,67599.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1729639717943,0.066998,67600.0,67599.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1729639719237,0.0004,67600.0,67599.0,0.176998]
["bitfinex-derivatives","BTCF0:USTF0",1729639719444,0.3608,67603.0,67602.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1729639719637,0.3608,67603.0,67602.0,0.176596]
["bitfinex-derivatives","BTCF0:USTF0",1729639719838,0.3608,67603.0,67602.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1729639724035,0.427395,67603.0,67602.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1729639725642,0.3608,67603.0,67602.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1729639726541,0.427395,67603.0,67602.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1729639732848,0.537395,67603.0,67602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639733253,0.427395,67603.0,67602.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1729639746165,0.427395,67603.0,67602.0,0.11121741]
["bitfinex-derivatives","BTCF0:USTF0",1729639746961,0.427395,67603.0,67602.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1729639758861,0.066595,67603.0,67602.0,0.066796]
["bitfinex-derivatives","BTCF0:USTF0",1729639760066,0.066595,67603.0,67602.0,0.166796]
["bitfinex-derivatives","BTCF0:USTF0",1729639769171,0.066595,67603.0,67602.0,0.21121741]
["bitfinex-derivatives","BTCF0:USTF0",1729639770072,0.176595,67603.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729639770271,0.206595,67603.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729639782177,0.096595,67603.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729639784089,0.15245549,67603.0,67602.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729639784676,0.15245549,67603.0,67602.0,0.0483599]
["bitfinex-derivatives","BTCF0:USTF0",1729639785078,0.12245549,67603.0,67602.0,0.0483599]
["bitfinex-derivatives","BTCF0:USTF0",1729639788495,0.066595,67603.0,67602.0,0.0483599]
["bitfinex-derivatives","BTCF0:USTF0",1729639791387,0.46168,67605.0,67602.0,0.0483599]
["bitfinex-derivatives","BTCF0:USTF0",1729639791388,0.36224,67605.0,67602.0,0.0483599]
["bitfinex-derivatives","BTCF0:USTF0",1729639791591,0.3608,67605.0,67604.0,0.176594]
["bitfinex-derivatives","BTCF0:USTF0",1729639791894,0.427393,67605.0,67604.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1729639792790,0.537393,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639792985,0.569493,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639798791,0.459493,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639798996,0.569493,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639800494,0.459493,67605.0,67604.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1729639800692,0.427393,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639813010,0.537393,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639813620,1.091153,67605.0,67604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639813823,1.091153,67605.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639813824,0.066598,67600.0,67599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729639814120,0.066598,67600.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639814121,0.066604,67593.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639814323,0.80160701,67593.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639814524,0.80160701,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639814525,1.24544701,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639814724,1.24584701,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639815114,1.13584701,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639816319,1.081084,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639816514,1.13594765,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639816720,1.15550351,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639817428,1.10063986,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639819224,1.21063986,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639819425,1.10063986,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639823319,0.65679986,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639823529,0.44735986,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639823716,0.3612,67600.0,67592.0,0.12765947]
["bitfinex-derivatives","BTCF0:USTF0",1729639823918,0.4708,67609.0,67599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729639823919,0.0194158,67606.0,67599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729639824119,0.06659,67608.0,67605.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729639824320,0.176591,67607.0,67606.0,0.099392]
["bitfinex-derivatives","BTCF0:USTF0",1729639825126,0.176591,67607.0,67606.0,0.131692]
["bitfinex-derivatives","BTCF0:USTF0",1729639825331,0.066591,67607.0,67606.0,0.241692]
["bitfinex-derivatives","BTCF0:USTF0",1729639826129,0.176591,67607.0,67606.0,0.131692]
["bitfinex-derivatives","BTCF0:USTF0",1729639827639,0.066592,67606.0,67605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639827828,0.066992,67606.0,67605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639829642,0.066992,67606.0,67605.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729639832241,0.236992,67606.0,67605.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729639836132,0.066992,67606.0,67605.0,0.066793]
["bitfinex-derivatives","BTCF0:USTF0",1729639851359,0.066992,67606.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639851547,0.0004,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639851746,0.066993,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639852457,0.066993,67605.0,67604.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1729639853246,0.12251584,67605.0,67604.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1729639853451,0.12251581,67605.0,67604.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1729639858251,0.12253917,67605.0,67604.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1729639859452,0.066993,67605.0,67604.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1729639860750,0.066993,67605.0,67604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639861657,0.066993,67605.0,67598.0,0.05922855]
["bitfinex-derivatives","BTCF0:USTF0",1729639861850,0.0666,67597.0,67596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729639862054,0.066604,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639862247,0.34214127,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639862557,0.78598127,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639863555,0.730844,67593.0,67592.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639864158,0.71896709,67593.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639864365,0.177007,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639864559,0.276327,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639866957,0.177007,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639867157,0.067007,67590.0,67589.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729639867462,0.166327,67590.0,67589.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729639867661,0.166327,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639869653,0.067007,67590.0,67589.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1729639870058,0.067007,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639872461,0.067007,67590.0,67589.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1729639872666,0.0004,67590.0,67589.0,0.097508]
["bitfinex-derivatives","BTCF0:USTF0",1729639872965,0.01935741,67593.0,67589.0,0.097508]
["bitfinex-derivatives","BTCF0:USTF0",1729639872966,0.0004,67593.0,67592.0,0.066605]
["bitfinex-derivatives","BTCF0:USTF0",1729639873160,0.0004,67593.0,67592.0,0.176805]
["bitfinex-derivatives","BTCF0:USTF0",1729639873361,0.0004,67593.0,67592.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1729639874265,0.0004,67597.0,67596.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1729639874562,0.0004,67597.0,67596.0,0.597601]
["bitfinex-derivatives","BTCF0:USTF0",1729639875666,0.0004,67597.0,67596.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1729639877361,0.1704,67597.0,67596.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1729639877672,0.237,67597.0,67596.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1729639882062,0.067,67597.0,67596.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1729639882266,0.0004,67597.0,67596.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1729639882664,0.0004,67597.0,67596.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1729639889989,0.067,67597.0,67596.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1729639892897,0.237,67597.0,67596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639894791,0.237,67597.0,67596.0,5.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639895996,0.25652728,67597.0,67596.0,5.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639896296,0.19652728,67597.0,67596.0,5.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729639902803,0.72254981,67597.0,67592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639902996,0.22,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639903304,0.385847,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639903503,0.386247,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639904005,1.190887,67590.0,67589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729639904190,0.066608,67589.0,67588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639904395,0.543648,67589.0,67588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639905106,0.59848441,67589.0,67588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639905905,0.59848441,67589.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639905906,0.066614,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639906096,0.59265041,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639906399,0.537814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639907202,0.647814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639907504,0.537814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639908297,0.647814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639908601,0.537814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639909897,0.647814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639910100,0.537814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639912010,0.647814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639912408,0.537814,67583.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639914716,0.066616,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639915008,0.166216,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639915214,0.276216,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639916405,0.29494434,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639917017,0.19574434,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639917316,0.19574434,67581.0,67577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729639917317,0.29494434,67581.0,67577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729639925908,0.84886434,67581.0,67577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639926112,0.84886434,67581.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639926113,0.066619,67578.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639926313,0.5812,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639926530,0.647822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639927519,0.70070587,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639928215,0.647822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639928927,0.70072323,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639930415,0.65072323,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639931722,0.28992323,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639931917,1.01143663,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639933022,1.11063663,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639933419,0.94063663,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639933630,1.11063663,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639935729,0.788622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639935933,0.166222,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639937022,0.067022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639937225,0.166222,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639939228,0.067022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639939431,0.166222,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639939831,0.527022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639940541,0.166222,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639941539,0.527022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639941730,0.74986433,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639942033,0.61086433,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639942640,0.558022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639942938,0.61080174,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639943332,0.558022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639945532,0.458822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639945734,0.559622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639948248,0.61230101,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639949737,0.559622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639952235,0.669622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639953041,0.568822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639953241,0.458822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639953452,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639955042,0.528622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639955232,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639955838,0.537822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639956047,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639958645,0.537822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639958950,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639959945,0.528622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639960146,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639961446,0.537822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639961641,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639965839,0.69140385,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639966148,0.69140505,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639966738,0.638622,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639970251,0.33060339,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639970644,0.277822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639974154,0.167822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639974354,0.277822,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639975651,0.177022,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639975851,0.277102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639977658,0.167102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639978456,0.277102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639984673,0.32978257,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639985775,0.21978257,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639986769,0.167102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639989780,0.21972256,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639990277,0.167102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639991775,0.21972155,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639992375,0.21971694,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639992765,0.32971694,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639993573,0.277102,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639994776,0.32972006,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639996769,0.22964006,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729639996981,0.32972006,67575.0,67574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640002376,0.32972006,67575.0,67573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640002377,0.066623,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640002580,0.11964106,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640003080,0.067023,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640007282,0.166263,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640007985,1.666263,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640009582,0.166263,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640009988,0.18542866,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640011790,0.29542866,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640012391,0.18542866,67574.0,67573.0,0.42754548]
["bitfinex-derivatives","BTCF0:USTF0",1729640012592,0.08618866,67574.0,67573.0,0.42754548]
["bitfinex-derivatives","BTCF0:USTF0",1729640013988,0.08618866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640014189,0.18538866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640032711,0.18538866,67574.0,67573.0,0.42754548]
["bitfinex-derivatives","BTCF0:USTF0",1729640035817,0.29538866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640037414,0.19618866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640037617,0.29534866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640044821,0.19618866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640045029,0.29534866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640047724,0.18534866,67574.0,67573.0,0.36092148]
["bitfinex-derivatives","BTCF0:USTF0",1729640047925,0.08618866,67574.0,67573.0,0.53754548]
["bitfinex-derivatives","BTCF0:USTF0",1729640048126,0.3608,67584.0,67579.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729640048327,0.066617,67580.0,67579.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1729640048530,0.066617,67580.0,67579.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1729640051231,0.066617,67580.0,67579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729640051932,0.165777,67580.0,67579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729640055023,0.165777,67580.0,67579.0,0.0093452]
["bitfinex-derivatives","BTCF0:USTF0",1729640055937,0.165777,67580.0,67579.0,0.0759632]
["bitfinex-derivatives","BTCF0:USTF0",1729640056127,0.275777,67580.0,67579.0,0.0759632]
["bitfinex-derivatives","BTCF0:USTF0",1729640056728,0.176617,67580.0,67579.0,0.0759632]
["bitfinex-derivatives","BTCF0:USTF0",1729640057339,0.275777,67580.0,67579.0,0.0759632]
["bitfinex-derivatives","BTCF0:USTF0",1729640057538,0.176617,67580.0,67579.0,0.0759632]
["bitfinex-derivatives","BTCF0:USTF0",1729640069934,0.176617,67580.0,67574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640069935,0.11,67580.0,67574.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640070133,0.09916,67582.0,67573.0,0.36180148]
["bitfinex-derivatives","BTCF0:USTF0",1729640070134,0.066623,67574.0,67573.0,0.00100148]
["bitfinex-derivatives","BTCF0:USTF0",1729640070345,0.58967947,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640070539,0.53972481,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640071141,0.47967947,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640071845,0.63875954,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640072048,0.57879947,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640074259,0.47967947,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640074561,0.57879947,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640074960,0.59845591,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640075151,0.49933591,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640075351,0.54659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640075555,0.59856886,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640076659,0.59853303,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640077059,0.54659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640080567,0.44747944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640080765,0.54659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640081865,0.44747944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640082069,0.54659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640083568,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640083966,0.55747944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640084271,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640090161,0.29579944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640090367,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640091371,0.29579944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640091576,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640091874,0.29579944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640092175,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640092670,0.29579944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640092860,0.65659944,67574.0,67573.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1729640094081,0.066624,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640094264,0.067024,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640096070,0.166104,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640099268,0.21820222,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640099669,0.166104,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640100270,0.21828414,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640104079,0.21821047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640104476,0.27871868,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640105074,0.63951868,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640107083,0.57901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640108184,0.68901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640109681,0.57901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640110993,0.21821047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640111183,0.57901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640113493,0.21821047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640113685,0.57901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640113880,0.21821047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640114081,0.57901047,67573.0,67572.0,0.00022285]
["bitfinex-derivatives","BTCF0:USTF0",1729640118391,0.62238647,67573.0,67569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640118602,0.066632,67565.0,67563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640118797,0.11254071,67572.0,67563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640118798,2.19953947,67564.0,67563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640118989,2.19993947,67564.0,67563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640119493,0.066634,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640119692,0.21822047,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640120290,0.57902047,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640120783,0.47994047,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640121097,0.58994047,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640121296,0.526914,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640121491,0.636914,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640122296,0.65582644,67563.0,67560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640123587,0.44674644,67563.0,67560.0,0.066837]
["bitfinex-derivatives","BTCF0:USTF0",1729640123790,0.44674644,67563.0,67562.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1729640123989,0.47911244,67563.0,67562.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1729640124198,0.42921244,67563.0,67562.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1729640124495,0.11791244,67563.0,67562.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1729640124890,0.099,67563.0,67562.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1729640125096,0.165634,67563.0,67562.0,0.208735]
["bitfinex-derivatives","BTCF0:USTF0",1729640125498,0.165634,67563.0,67562.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1729640126597,0.066634,67563.0,67562.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1729640126900,0.165634,67563.0,67562.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1729640129114,0.165634,67563.0,67562.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729640135603,0.165634,67563.0,67562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640135604,0.526434,67563.0,67562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640135901,0.165634,67563.0,67562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640137500,0.526434,67563.0,67562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640137702,0.590134,67563.0,67562.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640137902,0.64139199,67563.0,67562.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640139199,0.590134,67563.0,67562.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640139601,0.64128002,67563.0,67562.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640140210,0.590134,67563.0,67562.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640141299,0.059231,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640141498,0.11054649,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640142104,0.268631,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640144306,0.31979677,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640145905,0.11080267,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640146108,0.31984267,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640150408,0.20984267,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640150804,0.20976494,67562.0,67561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640151604,0.37053394,67562.0,67559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640151800,0.279237,67555.0,67554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640152106,0.33073094,67555.0,67554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640152310,0.279637,67555.0,67554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640154105,0.279637,67555.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640154106,0.059243,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640154303,0.68628,67548.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640154610,0.169646,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640155711,1.669646,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640158013,1.68857183,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640159119,0.18857183,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640159515,0.29365183,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640162020,0.07857183,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640162213,0.29365183,67545.0,67544.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729640162919,0.0004,67545.0,67544.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1729640163310,0.10548,67548.0,67547.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1729640163608,0.21548,67548.0,67547.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729640163820,0.1104,67548.0,67547.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729640164207,0.21548,67548.0,67547.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729640165117,0.274723,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640165716,0.169643,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640166023,0.274723,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640168716,0.274723,67548.0,67547.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1729640169817,0.274723,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640175227,0.169643,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640175426,0.0004,67548.0,67547.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729640175631,0.10548,67555.0,67554.0,0.059238]
["bitfinex-derivatives","BTCF0:USTF0",1729640175926,0.059236,67556.0,67555.0,0.169237]
["bitfinex-derivatives","BTCF0:USTF0",1729640176124,0.059236,67556.0,67555.0,0.122637]
["bitfinex-derivatives","BTCF0:USTF0",1729640176324,0.059236,67556.0,67555.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729640180128,0.059236,67556.0,67555.0,0.566717]
["bitfinex-derivatives","BTCF0:USTF0",1729640182824,0.059236,67556.0,67555.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1729640185536,0.059236,67556.0,67555.0,0.566717]
["bitfinex-derivatives","BTCF0:USTF0",1729640191134,0.059236,67556.0,67555.0,0.122637]
["bitfinex-derivatives","BTCF0:USTF0",1729640200038,0.169236,67556.0,67555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640202440,0.169236,67556.0,67555.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640203043,0.059243,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640203246,0.169643,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640206242,0.202843,67548.0,67547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640206438,0.1436,67548.0,67544.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1729640206640,0.4708,67545.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640206943,0.059647,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640207138,0.169647,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640213064,0.278167,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640214060,0.168167,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640214253,0.278167,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640214852,0.275687,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640221569,0.636487,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640222159,0.636527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640223365,0.530447,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640223573,0.636527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640224267,0.275727,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640224566,0.636527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640227059,0.746527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640227973,0.636527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640228159,0.746527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640228355,0.636527,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640229362,1.190687,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640229565,1.252387,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640232872,0.059252,67538.0,67537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640233165,0.640452,67538.0,67537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640234371,0.68987748,67538.0,67537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640234760,1.05067748,67538.0,67537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640236661,1.06964683,67538.0,67537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640236967,0.059254,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640237363,0.503854,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640240169,0.864654,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640241561,0.526534,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640242372,0.420454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640242573,0.526534,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640246263,0.420454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640246464,0.633294,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640247568,0.530454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640247784,0.633294,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640249166,0.420454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640249369,0.633294,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640249576,0.530454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640249769,0.523294,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640250373,0.420454,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640250574,0.370554,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640250870,0.0004,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640251073,0.10324,67536.0,67535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640251469,0.0004,67536.0,67535.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640251668,0.10284,67540.0,67535.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1729640251969,0.0004,67544.0,67543.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729640251970,0.059648,67544.0,67543.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729640252169,0.059648,67544.0,67543.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729640252767,0.0004,67544.0,67543.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1729640252985,0.05924,67553.0,67543.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1729640252986,0.01914585,67551.0,67543.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640253279,0.11,67550.0,67548.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729640253588,0.169242,67550.0,67548.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1729640253766,0.169242,67550.0,67549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729640254577,0.01910745,67553.0,67549.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1729640254882,0.01910745,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640254883,0.11,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640255082,0.11,67553.0,67552.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729640255083,0.169239,67553.0,67552.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1729640256069,0.169239,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640256476,0.279239,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640256676,0.640039,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640257077,0.279239,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640258481,0.640039,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640258679,0.530039,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640258881,0.640039,67553.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640262876,0.640039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640266981,0.530039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640267379,0.640039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640269690,0.530039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640271089,2.030039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640273790,0.530039,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640275495,0.634359,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640278594,0.744359,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640278987,0.79496289,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640279390,0.79495198,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640280395,0.79512335,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640280991,0.69080335,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640281193,0.79512335,67553.0,67552.0,6.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640282794,1.34920335,67553.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640282994,0.530047,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640283195,0.530447,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640283392,0.64143088,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640287993,0.66049564,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640288595,0.6600785,67544.0,67543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640292703,0.059254,67536.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640292898,0.57556,67536.0,67532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640293197,0.169656,67533.0,67532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640296005,0.169656,67533.0,67532.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640298109,0.18908857,67533.0,67532.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640299306,0.07908857,67533.0,67532.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1729640299512,0.18908857,67533.0,67532.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1729640300407,0.0004,67533.0,67532.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1729640300607,0.059656,67533.0,67532.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1729640300813,0.3612,67536.0,67532.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1729640300814,0.420454,67536.0,67535.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1729640301106,0.420454,67536.0,67535.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729640301503,0.530454,67536.0,67535.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729640302304,0.420454,67536.0,67535.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729640302905,0.3612,67536.0,67535.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1729640304204,0.3612,67536.0,67535.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1729640304405,0.420448,67544.0,67543.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1729640304604,0.420448,67544.0,67543.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729640304808,0.530448,67544.0,67543.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729640313814,0.420448,67544.0,67543.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1729640315115,0.420448,67544.0,67543.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1729640316620,0.059648,67544.0,67543.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1729640321225,0.059648,67544.0,67522.0,0.18396732]
["bitfinex-derivatives","BTCF0:USTF0",1729640321226,0.059266,67522.0,67519.0,0.07396732]
["bitfinex-derivatives","BTCF0:USTF0",1729640321416,0.059267,67521.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729640321624,0.0004,67521.0,67519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729640321921,0.0004,67521.0,67520.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1729640322221,1.50222246,67535.0,67521.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729640322222,0.00350246,67535.0,67521.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1729640322424,0.06147746,67535.0,67534.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729640322626,0.0627,67543.0,67534.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1729640322930,0.121948,67543.0,67542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640325841,0.121948,67543.0,67542.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640326652,0.059248,67543.0,67542.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640328848,0.169248,67543.0,67542.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640330247,0.169248,67543.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640330248,0.059255,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640330545,0.270535,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640330747,0.270935,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640330941,0.334935,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640336642,0.366035,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640337942,0.264755,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640338245,0.369675,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640341243,0.38897702,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640342546,0.28405702,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640342849,0.38897702,67535.0,67534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640346547,0.49897702,67535.0,67528.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1729640346748,0.49897702,67535.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640346749,0.059265,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640347053,0.745385,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640351748,0.76491124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640362055,0.65999124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640362252,0.76495124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640366560,0.65999124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640366755,0.65787124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640366960,0.76787124,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640368355,0.0004,67523.0,67522.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1729640368559,0.3612,67529.0,67522.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1729640368560,0.46908,67529.0,67528.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1729640368767,0.0004,67529.0,67528.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729640369864,0.05966,67529.0,67528.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1729640370169,0.05966,67529.0,67528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640372271,0.22966,67529.0,67528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640374167,0.05966,67529.0,67528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640384779,0.17466,67529.0,67528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640386084,0.17466,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640392302,0.28466,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640395394,0.16966,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640395600,0.28466,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640398901,0.33369304,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640400210,0.28466,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640405710,0.05966,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640407303,0.16966,67529.0,67528.0,0.05933082]
["bitfinex-derivatives","BTCF0:USTF0",1729640409515,0.16966,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640409809,0.21878174,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640410019,0.16966,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640410406,0.27966,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640410610,0.21849622,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640416810,0.32849622,67529.0,67528.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729640417026,0.059265,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640417213,0.757865,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640418919,0.397065,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640419617,0.41626007,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640420509,0.47966007,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640427530,0.51186007,67523.0,67522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640430431,0.45259507,67523.0,67516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640430641,0.05927,67518.0,67516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640430824,0.16967,67518.0,67516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640436128,0.53047,67518.0,67516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640437440,0.059276,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640437833,0.0004,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640438034,0.11,67515.0,67514.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1729640438239,0.11,67515.0,67514.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1729640438541,0.169272,67515.0,67514.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1729640438933,0.18847324,67515.0,67514.0,0.420273]
["bitfinex-derivatives","BTCF0:USTF0",1729640439334,0.18847324,67515.0,67514.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1729640441042,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640443249,0.07847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640443450,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640446649,0.07847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640446945,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640447641,0.33103324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640448547,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640456246,0.54927324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640458753,0.07847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640458953,0.33103324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640459757,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640459958,0.33103324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640462656,0.18847324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640462857,0.33103324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640464058,0.80183324,67515.0,67514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640464254,0.059276,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640464560,0.279676,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640464965,0.169676,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640467059,0.169676,67511.0,67510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729640467254,0.07963324,67515.0,67514.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1729640467255,0.07847324,67515.0,67514.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1729640467461,0.059274,67513.0,67510.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1729640467766,0.059275,67512.0,67511.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1729640468067,0.169275,67512.0,67511.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1729640468278,0.11,67512.0,67511.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1729640468863,0.169275,67512.0,67511.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1729640469664,0.169275,67512.0,67511.0,0.450175]
["bitfinex-derivatives","BTCF0:USTF0",1729640470169,0.18808118,67512.0,67511.0,0.49459907]
["bitfinex-derivatives","BTCF0:USTF0",1729640470370,0.18808118,67512.0,67511.0,0.450175]
["bitfinex-derivatives","BTCF0:USTF0",1729640470567,0.169275,67512.0,67511.0,0.450175]
["bitfinex-derivatives","BTCF0:USTF0",1729640470870,0.059271,67516.0,67511.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729640471076,0.11,67514.0,67513.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1729640472372,0.059275,67512.0,67511.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729640472672,0.059276,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640472873,0.169676,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640474775,0.21766328,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640475075,0.21753391,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640475376,0.18903995,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640477367,0.0004,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640477568,0.0004,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640480770,0.0004,67511.0,67510.0,0.420477]
["bitfinex-derivatives","BTCF0:USTF0",1729640481873,0.0004,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640484471,0.059676,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640485266,0.059676,67511.0,67510.0,0.420477]
["bitfinex-derivatives","BTCF0:USTF0",1729640489289,0.059676,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640491186,0.059676,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640506486,0.059676,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640506689,0.0004,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640507086,0.0004,67511.0,67510.0,0.530477]
["bitfinex-derivatives","BTCF0:USTF0",1729640507890,0.0004,67511.0,67510.0,0.169677]
["bitfinex-derivatives","BTCF0:USTF0",1729640508083,0.0004,67511.0,67510.0,0.530477]
["bitfinex-derivatives","BTCF0:USTF0",1729640508687,0.0004,67511.0,67510.0,0.420477]
["bitfinex-derivatives","BTCF0:USTF0",1729640513787,0.0004,67511.0,67510.0,0.530477]
["bitfinex-derivatives","BTCF0:USTF0",1729640520501,0.059676,67511.0,67510.0,0.530477]
["bitfinex-derivatives","BTCF0:USTF0",1729640521302,0.059676,67511.0,67510.0,0.420477]
["bitfinex-derivatives","BTCF0:USTF0",1729640522500,0.059676,67511.0,67510.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1729640524099,0.059676,67511.0,67510.0,0.169677]
["bitfinex-derivatives","BTCF0:USTF0",1729640528002,0.0004,67511.0,67510.0,0.169677]
["bitfinex-derivatives","BTCF0:USTF0",1729640528213,0.0004,67521.0,67520.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1729640528508,0.0004,67521.0,67520.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1729640528705,0.0004,67521.0,67520.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729640530616,0.0004,67521.0,67520.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1729640530811,0.0004,67521.0,67520.0,0.613788]
["bitfinex-derivatives","BTCF0:USTF0",1729640531206,0.0004,67521.0,67520.0,0.644988]
["bitfinex-derivatives","BTCF0:USTF0",1729640533598,0.0004,67521.0,67520.0,0.534988]
["bitfinex-derivatives","BTCF0:USTF0",1729640533817,0.0004,67521.0,67520.0,0.644988]
["bitfinex-derivatives","BTCF0:USTF0",1729640534511,0.0004,67521.0,67520.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1729640534909,0.0004,67521.0,67520.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1729640535317,0.169667,67521.0,67520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640536012,0.059667,67521.0,67520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640536203,0.169667,67521.0,67520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640536605,0.059667,67521.0,67520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640536807,0.169667,67521.0,67520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640537005,0.059269,67519.0,67518.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729640537207,0.169669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640538117,0.059669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640538312,0.169669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640538615,0.059669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640538813,0.169669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640539406,0.059669,67519.0,67518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640540723,0.0004,67519.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640540906,0.1104,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640541912,0.169671,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640562417,0.169671,67516.0,67515.0,0.420072]
["bitfinex-derivatives","BTCF0:USTF0",1729640566329,0.169671,67516.0,67515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640583132,0.059276,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640583333,0.169676,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640588547,0.18862588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640608356,0.31058588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640613361,0.18862588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640613563,0.31058588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640639505,0.30374588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640640399,0.35205725,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640640595,0.30374588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640642199,0.30374588,67511.0,67510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729640642200,0.19374588,67511.0,67510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729640642403,0.30374588,67511.0,67510.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729640645299,0.30374588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640645501,0.30370588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640651904,0.18862588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640652102,0.30370588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640652721,0.18862588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640652905,0.30370588,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640655213,0.3521805,67511.0,67510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640657618,0.059279,67507.0,67505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640657811,0.059283,67503.0,67502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640658014,0.059289,67496.0,67490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640658215,0.394769,67496.0,67490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640658418,0.284769,67496.0,67490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640661412,0.284769,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640661617,0.394769,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640662819,0.19364231,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640663007,0.30364231,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640665509,0.41364231,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640668425,0.52364231,67496.0,67491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640668718,0.059296,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640668923,0.169696,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640669126,0.290816,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640673115,0.31038958,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640687829,0.18926958,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640688143,0.31038958,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640690938,0.42038958,67488.0,67487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640691136,0.279299,67485.0,67484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640691326,0.279699,67485.0,67484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640691729,0.640499,67485.0,67484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640694837,0.059699,67485.0,67484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640695046,0.169699,67485.0,67484.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640695234,0.289259,67485.0,67484.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640695540,0.289259,67485.0,67484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640700234,0.179259,67485.0,67484.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640700536,0.289259,67485.0,67484.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640702341,0.843819,67485.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640702541,0.279702,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640702737,0.71208537,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640703152,0.75904537,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640704249,0.75899965,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640705141,0.87855965,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640705842,0.83164537,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640706443,0.87863058,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640706944,0.83164537,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640707942,0.85071786,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640712347,0.29877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640712549,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640712757,0.18877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640712956,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640713152,0.07877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640713351,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640715762,0.41833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640716051,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640718652,0.41833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640719154,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640719357,0.41833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640719662,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640720752,0.41833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640721052,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640721565,0.18877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640721759,0.30833449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640726259,0.31053449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640726667,0.18877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640726862,0.07877449,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640727970,0.0004,67481.0,67480.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1729640728165,0.0004,67492.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640728362,0.059693,67492.0,67491.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729640728570,0.059693,67492.0,67491.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1729640728764,0.059693,67492.0,67491.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729640729069,0.07933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640729757,0.29933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640730372,0.18933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640730961,0.07933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640731268,0.18933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640734976,0.07933025,67492.0,67491.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729640735278,0.0004,67492.0,67491.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1729640736168,0.0004,67492.0,67491.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1729640736370,0.059692,67492.0,67491.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1729640737267,0.059692,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640737477,0.169692,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640737981,0.07862705,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640738574,0.18862705,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640742782,0.23617353,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640742975,0.35793353,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640743379,2.30245353,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640744783,0.80245353,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640746377,0.80218823,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640747282,0.35766823,67492.0,67491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640749385,0.35766823,67492.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640749386,0.059302,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640749590,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640749993,0.291462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640750393,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640750787,0.291462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640750989,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640751195,0.291462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640751393,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640751796,0.291462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640753798,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640753997,0.291462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640754196,0.401462,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640754905,0.42034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640755309,0.31034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640755509,0.42034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640756106,0.31034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640757600,0.42034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640757800,0.31034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640758306,0.42034504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640759010,0.51384504,67481.0,67480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729640762714,0.56454304,67481.0,67471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640762904,0.059316,67465.0,67464.0,0.00222318]
["bitfinex-derivatives","BTCF0:USTF0",1729640763103,0.69992,67465.0,67462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640763310,0.059319,67462.0,67446.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1729640763513,0.059338,67441.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640763809,0.53054,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640764012,0.05974,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640764209,0.85022,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640764404,0.059347,67431.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640764711,0.3612,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640765010,0.420548,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640765218,0.3612,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640765412,0.4712,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640765616,0.4712,67429.0,67428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729640765817,0.3612,67429.0,67428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729640767002,0.3113,67429.0,67428.0,0.536569]
["bitfinex-derivatives","BTCF0:USTF0",1729640767209,0.12564,67435.0,67431.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1729640767518,0.059343,67435.0,67434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640768010,0.059343,67435.0,67434.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1729640768719,0.0004,67438.0,67434.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1729640768903,0.0004,67438.0,67437.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1729640770720,0.0004,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640771519,0.05974,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640774916,0.42054,67438.0,67437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640775125,0.42054,67438.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640775126,0.059348,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640775325,0.590548,67429.0,67428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640775817,0.059351,67425.0,67424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640776010,0.059356,67420.0,67406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729640776314,0.590556,67420.0,67415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640778319,0.61017708,67420.0,67415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640780618,0.56585708,67420.0,67415.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640780919,0.546236,67420.0,67419.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640781320,0.420556,67420.0,67419.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640781519,0.48692,67420.0,67419.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640781714,0.3612,67420.0,67419.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640781920,0.48692,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640782628,0.546276,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640783625,0.420556,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640783831,0.546276,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640784026,0.716276,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640784531,0.546276,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640784732,0.420556,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640785031,0.546276,67420.0,67419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640785733,0.3612,67420.0,67419.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1729640785925,0.3612,67420.0,67419.0,0.229557]
["bitfinex-derivatives","BTCF0:USTF0",1729640786323,0.3612,67420.0,67419.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729640787440,0.3612,67420.0,67419.0,0.229557]
["bitfinex-derivatives","BTCF0:USTF0",1729640789030,0.3612,67420.0,67419.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729640794637,0.420556,67420.0,67419.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729640816071,0.059756,67420.0,67419.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1729640822066,0.059756,67420.0,67407.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729640822067,0.059366,67408.0,67407.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729640822271,0.394006,67408.0,67407.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729640822471,0.284406,67408.0,67407.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729640823169,0.33504,67408.0,67406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640823371,0.059372,67402.0,67401.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1729640823572,0.169772,67402.0,67401.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729640826685,0.202272,67402.0,67401.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1729640828279,0.059373,67401.0,67400.0,5.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729640828483,0.059773,67401.0,67400.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640828786,0.169773,67401.0,67400.0,4.86958518]
["bitfinex-derivatives","BTCF0:USTF0",1729640828976,1.685693,67401.0,67400.0,3.53533445]
["bitfinex-derivatives","BTCF0:USTF0",1729640829174,1.465693,67401.0,67400.0,1.73621183]
["bitfinex-derivatives","BTCF0:USTF0",1729640829380,1.70512346,67401.0,67400.0,1.653581]
["bitfinex-derivatives","BTCF0:USTF0",1729640829575,3.20512346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640829776,3.365832,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640830081,2.765832,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640830285,2.66980346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640830487,2.83980346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640830781,2.66980346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640831084,2.55512346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640831383,2.83980346,67401.0,67400.0,1.578995]
["bitfinex-derivatives","BTCF0:USTF0",1729640831569,2.83980346,67401.0,67400.0,1.248995]
["bitfinex-derivatives","BTCF0:USTF0",1729640832378,1.33980346,67401.0,67400.0,1.248995]
["bitfinex-derivatives","BTCF0:USTF0",1729640833592,1.93980346,67401.0,67400.0,1.248995]
["bitfinex-derivatives","BTCF0:USTF0",1729640833885,1.93980346,67401.0,67400.0,0.06676702]
["bitfinex-derivatives","BTCF0:USTF0",1729640834089,1.88043046,67401.0,67373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640834294,0.17,67374.0,67373.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640834588,0.1704,67374.0,67373.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640834789,0.229796,67374.0,67373.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729640834990,0.229796,67374.0,67351.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1729640834991,0.845076,67374.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640835179,0.1704,67359.0,67358.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1729640835676,0.0004,67359.0,67358.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1729640835881,0.17,67366.0,67365.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1729640836204,0.1704,67366.0,67365.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729640838591,0.28512,67366.0,67365.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729640839885,0.1704,67366.0,67365.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729640840099,0.28512,67366.0,67365.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729640841099,0.1704,67366.0,67365.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1729640841295,0.0195006,67371.0,67370.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729640841593,0.0004,67374.0,67370.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729640841594,0.11472,67372.0,67371.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729640841892,0.0004,67374.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640842086,0.0004,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640842281,0.11512,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640843284,0.0004,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640843486,0.64592,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640843700,0.5312,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640843999,0.64592,67373.0,67372.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1729640844185,0.059398,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640844388,0.091698,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640844986,0.0323,67372.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640845287,0.590603,67366.0,67365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640845897,0.590603,67366.0,67364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640845898,0.059404,67365.0,67364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640846211,0.05941,67359.0,67358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640846492,0.05941,67359.0,67320.0,0.08839213]
["bitfinex-derivatives","BTCF0:USTF0",1729640846493,0.059432,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640846684,0.344152,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640846882,0.344552,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640847087,0.28512,67333.0,67332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640847288,0.11512,67333.0,67332.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1729640847695,0.174592,67333.0,67332.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1729640847898,0.059832,67333.0,67332.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1729640848495,0.11476,67335.0,67332.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729640848693,0.11476,67335.0,67334.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1729640850392,0.0004,67336.0,67335.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1729640850700,0.0004,67337.0,67335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640850901,0.059418,67349.0,67348.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1729640851094,0.059418,67349.0,67348.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1729640851398,0.0004,67350.0,67349.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1729640851594,0.0004,67350.0,67349.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729640851791,0.059817,67350.0,67349.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1729640853285,0.059817,67350.0,67349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640853585,0.0004,67350.0,67349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640853786,0.3608,67354.0,67353.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1729640853992,0.3608,67354.0,67353.0,0.229615]
["bitfinex-derivatives","BTCF0:USTF0",1729640854203,0.3608,67354.0,67353.0,0.675015]
["bitfinex-derivatives","BTCF0:USTF0",1729640854501,0.0004,67357.0,67356.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1729640854692,0.0004,67357.0,67356.0,0.059612]
["bitfinex-derivatives","BTCF0:USTF0",1729640854889,0.0004,67357.0,67356.0,0.505012]
["bitfinex-derivatives","BTCF0:USTF0",1729640856893,0.0004,67359.0,67356.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1729640857096,0.0004,67367.0,67366.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1729640857301,0.0004,67367.0,67366.0,0.229403]
["bitfinex-derivatives","BTCF0:USTF0",1729640857487,0.0004,67367.0,67366.0,0.674923]
["bitfinex-derivatives","BTCF0:USTF0",1729640857997,0.0004,67372.0,67371.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1729640858194,0.0004,67372.0,67371.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729640860494,0.059798,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640867605,0.090198,67372.0,67371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640880509,0.0004,67372.0,67371.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729640880707,0.0004,67372.0,67371.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729640886317,0.0004,67372.0,67371.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1729640886709,0.0004,67372.0,67371.0,0.229599]
["bitfinex-derivatives","BTCF0:USTF0",1729640887114,0.0004,67372.0,67371.0,0.674879]
["bitfinex-derivatives","BTCF0:USTF0",1729640888108,0.0004,67374.0,67371.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1729640888315,0.0004,67380.0,67379.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729640888522,0.0004,67380.0,67379.0,0.590192]
["bitfinex-derivatives","BTCF0:USTF0",1729640888718,0.0004,67380.0,67379.0,0.590392]
["bitfinex-derivatives","BTCF0:USTF0",1729640888917,0.3608,67389.0,67379.0,0.590392]
["bitfinex-derivatives","BTCF0:USTF0",1729640889117,0.3608,67389.0,67388.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729640889323,0.590183,67389.0,67388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640890425,0.43937427,67389.0,67388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640892434,0.07857427,67389.0,67388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640911755,0.07857427,67389.0,67388.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729640913243,0.07857427,67389.0,67388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640930967,0.07857427,67389.0,67388.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729640931759,0.01919127,67389.0,67388.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1729640931960,0.3608,67392.0,67388.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729640932265,0.3608,67392.0,67391.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1729640932266,0.420181,67392.0,67391.0,0.169581]
["bitfinex-derivatives","BTCF0:USTF0",1729640932759,0.7788,67400.0,67399.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729640932760,0.36272,67400.0,67399.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729640932956,0.3608,67400.0,67399.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729640933653,0.3802383,67400.0,67399.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729640933856,0.3802383,67400.0,67399.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1729640934058,0.3608,67400.0,67399.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1729640934462,0.3608,67400.0,67399.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729640934660,0.3608,67400.0,67399.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1729640935261,0.01892262,67406.0,67405.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729640935466,0.0004,67408.0,67405.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729640935771,0.0004,67408.0,67406.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1729640936272,0.0004,67408.0,67406.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729640936475,0.0004,67408.0,67406.0,0.590368]
["bitfinex-derivatives","BTCF0:USTF0",1729640936772,0.0193016,67408.0,67406.0,0.590368]
["bitfinex-derivatives","BTCF0:USTF0",1729640939763,0.0193016,67408.0,67406.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1729640941874,0.229767,67407.0,67406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640942062,0.229767,67407.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640942063,0.059373,67400.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640942262,0.420173,67400.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640942568,0.420573,67400.0,67399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640943675,0.05938,67392.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640943971,0.05978,67392.0,67387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729640945579,0.05978,67392.0,67386.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1729640946984,0.09198,67392.0,67386.0,0.229386]
["bitfinex-derivatives","BTCF0:USTF0",1729640947880,0.11118612,67392.0,67386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729640948180,0.11118612,67392.0,67389.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1729640948875,0.11118612,67392.0,67384.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729640949070,0.059386,67386.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640949268,0.059391,67380.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640949469,0.229791,67380.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640951672,0.229396,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640951872,0.590596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640952670,0.697036,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640953575,0.590596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640953773,0.697036,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640954575,0.590596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640954777,0.697036,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640956076,0.590596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640956580,0.420596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640956786,0.527036,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640957089,0.420596,67374.0,67373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640958877,0.3612,67374.0,67373.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1729640959072,0.0004,67374.0,67373.0,0.504877]
["bitfinex-derivatives","BTCF0:USTF0",1729640959286,0.3612,67380.0,67379.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1729640959489,0.3612,67380.0,67379.0,0.229592]
["bitfinex-derivatives","BTCF0:USTF0",1729640963081,0.420591,67380.0,67379.0,0.229592]
["bitfinex-derivatives","BTCF0:USTF0",1729640963284,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729640967385,0.420591,67380.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640968680,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729640969184,0.420591,67380.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640970482,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729640971481,0.420591,67380.0,67379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729640986401,0.420591,67380.0,67379.0,0.04459312]
["bitfinex-derivatives","BTCF0:USTF0",1729640987197,0.420591,67380.0,67379.0,0.10398512]
["bitfinex-derivatives","BTCF0:USTF0",1729640988301,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729640994899,0.420591,67380.0,67379.0,0.10416831]
["bitfinex-derivatives","BTCF0:USTF0",1729640999999,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729641000197,0.420591,67380.0,67379.0,0.10416831]
["bitfinex-derivatives","BTCF0:USTF0",1729641001509,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729641001706,0.420591,67380.0,67379.0,0.10416831]
["bitfinex-derivatives","BTCF0:USTF0",1729641002704,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729641013506,0.530591,67380.0,67379.0,0.10416658]
["bitfinex-derivatives","BTCF0:USTF0",1729641014109,0.420591,67380.0,67379.0,0.10416658]
["bitfinex-derivatives","BTCF0:USTF0",1729641018117,0.420591,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729641025719,0.3612,67380.0,67379.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1729641025923,0.02251351,67385.0,67384.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1729641026141,0.0004,67392.0,67391.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1729641026431,0.059375,67399.0,67392.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1729641026626,0.059375,67399.0,67398.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1729641026831,0.059375,67399.0,67398.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729641027325,0.08200622,67399.0,67398.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729641027525,0.02263122,67399.0,67398.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1729641027722,0.3612,67400.0,67399.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1729641027926,0.3612,67400.0,67399.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1729641028319,0.3612,67400.0,67399.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1729641031335,0.0004,67400.0,67399.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1729641031534,0.3608,67406.0,67405.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1729641031740,0.3608,67406.0,67405.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1729641033438,0.059761,67414.0,67409.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1729641033641,0.059761,67414.0,67409.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729641035438,0.059363,67412.0,67409.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729641037144,0.0004,67414.0,67409.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729641037946,0.059761,67414.0,67409.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1729641039551,0.059362,67413.0,67409.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1729641041341,0.059362,67413.0,67409.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729641045242,0.0004,67414.0,67409.0,0.059565]
["bitfinex-derivatives","BTCF0:USTF0",1729641045954,0.0004,67414.0,67413.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729641046147,0.0004,67414.0,67413.0,0.530162]
["bitfinex-derivatives","BTCF0:USTF0",1729641046548,0.0004,67425.0,67413.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1729641046739,0.0004,67425.0,67420.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1729641046740,0.059755,67421.0,67420.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1729641046940,0.059755,67421.0,67420.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1729641047151,0.0004,67421.0,67420.0,0.530356]
["bitfinex-derivatives","BTCF0:USTF0",1729641047852,0.0004,67428.0,67427.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729641048147,0.0004,67428.0,67427.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1729641048858,0.0004,67435.0,67427.0,0.53035]
["bitfinex-derivatives","BTCF0:USTF0",1729641048859,0.0004,67435.0,67432.0,0.279345]
["bitfinex-derivatives","BTCF0:USTF0",1729641049159,0.0004,67435.0,67432.0,0.279545]
["bitfinex-derivatives","BTCF0:USTF0",1729641049955,0.0004,67435.0,67432.0,0.724425]
["bitfinex-derivatives","BTCF0:USTF0",1729641050248,0.0004,67435.0,67432.0,0.674425]
["bitfinex-derivatives","BTCF0:USTF0",1729641050645,0.0004,67439.0,67438.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729641050843,0.0004,67444.0,67439.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1729641051046,0.0004,67444.0,67439.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729641051448,0.0004,67444.0,67439.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1729641051645,0.0004,67444.0,67441.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729641052049,0.229736,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641052756,0.25199642,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641053344,0.08199642,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641054456,0.059736,67442.0,67441.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729641054656,0.0004,67442.0,67441.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729641056359,0.059736,67442.0,67441.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729641063553,0.059736,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641063758,0.229736,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641063965,0.059736,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641066258,0.059736,67442.0,67441.0,0.00013821]
["bitfinex-derivatives","BTCF0:USTF0",1729641066460,0.44636,67442.0,67424.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1729641066665,0.059749,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641066855,0.059749,67428.0,67427.0,0.06177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641067058,0.148249,67428.0,67427.0,0.06177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641067565,0.0889,67428.0,67427.0,0.06177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641067868,0.0889,67428.0,67427.0,0.23177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641070370,0.0428,67428.0,67427.0,0.23177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641070865,0.0428,67428.0,67427.0,0.06177399]
["bitfinex-derivatives","BTCF0:USTF0",1729641071073,0.272149,67428.0,67427.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1729641071462,0.102149,67428.0,67427.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1729641071961,0.272149,67428.0,67427.0,0.00242399]
["bitfinex-derivatives","BTCF0:USTF0",1729641072162,0.2128,67428.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641072370,0.059754,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641072871,0.145254,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641074369,0.590214,67422.0,67421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729641074963,0.059355,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641075164,0.059755,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641080368,0.08202254,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641086084,0.18798254,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641090097,0.18798254,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641092395,0.29798254,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641093885,0.19202254,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641094085,0.29786254,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641094686,0.29786254,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641099998,0.0004,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641100591,0.0004,67421.0,67420.0,0.10406602]
["bitfinex-derivatives","BTCF0:USTF0",1729641100803,0.0004,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641102188,0.059755,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641104293,0.229755,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641105593,0.590555,67421.0,67415.0,0.04451002]
["bitfinex-derivatives","BTCF0:USTF0",1729641105792,0.059361,67414.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641106196,0.059761,67414.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641107088,0.059761,67414.0,67413.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729641107892,0.0004,67414.0,67413.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729641126423,0.0004,67414.0,67413.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729641135142,0.0004,67414.0,67413.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729641136537,0.0004,67414.0,67413.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729641136744,0.0004,67421.0,67413.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1729641136745,0.0004,67421.0,67418.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1729641136947,0.0004,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641137149,0.0004,67421.0,67420.0,0.10410085]
["bitfinex-derivatives","BTCF0:USTF0",1729641137443,0.0004,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641137642,0.0004,67421.0,67420.0,0.10406917]
["bitfinex-derivatives","BTCF0:USTF0",1729641137840,0.059346,67432.0,67427.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729641138043,0.059346,67431.0,67427.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729641138246,0.059346,67431.0,67427.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729641138442,0.08176517,67431.0,67427.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729641138755,0.059347,67430.0,67427.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1729641139636,0.059341,67437.0,67435.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1729641139837,0.059341,67437.0,67436.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641140249,0.059341,67437.0,67436.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1729641140436,0.059337,67441.0,67440.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729641140633,0.0004,67442.0,67441.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1729641141038,0.0004,67442.0,67441.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1729641144857,0.059736,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641145054,0.420536,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641146648,0.530536,67442.0,67441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641146951,0.059337,67441.0,67440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641147147,0.059537,67441.0,67440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641147450,0.165297,67441.0,67440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641148250,0.059342,67436.0,67422.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641148440,0.059342,67436.0,67418.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1729641148441,0.590549,67428.0,67427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641148636,0.590549,67428.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641148637,0.059355,67421.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641148841,0.590555,67421.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641149044,0.059361,67414.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641149244,0.229361,67414.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641149448,0.059761,67414.0,67413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641158759,0.059761,67414.0,67413.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729641166759,0.0004,67414.0,67413.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1729641167155,0.0004,67414.0,67413.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729641168263,0.0004,67414.0,67413.0,0.169362]
["bitfinex-derivatives","BTCF0:USTF0",1729641171351,0.0004,67421.0,67413.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729641171567,0.059755,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641178466,0.059755,67421.0,67420.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729641180278,0.169755,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641191683,0.530555,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641194283,0.420555,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641198891,0.420555,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641198892,0.3612,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641199281,0.420555,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641200788,0.420555,67421.0,67420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729641218304,0.420555,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641220186,0.420555,67421.0,67420.0,0.169556]
["bitfinex-derivatives","BTCF0:USTF0",1729641224401,0.420555,67421.0,67420.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1729641225094,0.420555,67421.0,67420.0,0.504516]
["bitfinex-derivatives","BTCF0:USTF0",1729641225095,0.0004,67421.0,67420.0,0.504516]
["bitfinex-derivatives","BTCF0:USTF0",1729641225302,0.0004,67428.0,67427.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1729641225498,0.0004,67428.0,67427.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1729641225702,0.0004,67428.0,67427.0,0.27955]
["bitfinex-derivatives","BTCF0:USTF0",1729641225998,0.0004,67428.0,67427.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1729641229004,0.0004,67428.0,67427.0,0.19216843]
["bitfinex-derivatives","BTCF0:USTF0",1729641231411,0.0398,67438.0,67427.0,0.74708843]
["bitfinex-derivatives","BTCF0:USTF0",1729641231706,0.00216,67441.0,67440.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1729641231900,0.0002,67441.0,67440.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1729641236305,0.059537,67441.0,67440.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1729641238698,0.059537,67441.0,67440.0,0.19267686]
["bitfinex-derivatives","BTCF0:USTF0",1729641240209,0.059537,67441.0,67440.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1729641247519,0.169537,67441.0,67440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641247722,0.05934,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641247912,0.05974,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641249218,0.16974,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641253017,0.05974,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641253220,0.27518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641258823,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641259324,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641261127,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641261328,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641262220,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641262421,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641269646,0.57442361,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641269825,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641273038,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641273338,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641281042,0.42054,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641281238,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641283233,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641283542,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641285739,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641286046,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641287940,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641288140,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641288539,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641288739,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641289141,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641289336,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641290645,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641290840,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641291445,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641291650,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641292451,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641292647,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641293850,0.57587681,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641294350,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641294949,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641295150,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641295351,0.57587301,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641295751,0.21507301,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641296253,0.57587301,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641296843,0.21507301,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641297045,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641297244,0.16518,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641297457,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641300364,0.57590707,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641301361,0.52598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641302561,0.57592894,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641302765,0.63598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641303156,0.53054,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641303351,0.63598,67438.0,67437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641306966,0.27518,67438.0,67437.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729641307266,0.63598,67438.0,67437.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729641308264,0.68595487,67438.0,67437.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1729641308660,0.68595487,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641310963,0.6856728,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641314472,0.3248728,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641314778,0.6856728,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641315072,0.3248728,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641315263,0.6856728,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641315666,0.63598,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641315974,0.68575712,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641316173,0.63598,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641319280,0.42054,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641323872,0.47029891,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641326986,0.42054,67438.0,67437.0,0.0170929]
["bitfinex-derivatives","BTCF0:USTF0",1729641327174,0.059346,67431.0,67430.0,0.04454262]
["bitfinex-derivatives","BTCF0:USTF0",1729641327376,0.420546,67431.0,67430.0,0.04454262]
["bitfinex-derivatives","BTCF0:USTF0",1729641328982,0.059349,67428.0,67425.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729641329185,0.059349,67428.0,67423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641329186,0.274749,67428.0,67423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641329490,0.275149,67428.0,67423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641329688,0.275149,67428.0,67423.0,0.169353]
["bitfinex-derivatives","BTCF0:USTF0",1729641332485,0.2979701,67428.0,67423.0,0.169353]
["bitfinex-derivatives","BTCF0:USTF0",1729641345497,0.2979701,67428.0,67423.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641347101,0.2386211,67428.0,67423.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641347298,0.059752,67424.0,67423.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641352807,0.059752,67424.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641352808,0.059355,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641353003,0.059755,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641353504,0.059755,67421.0,67420.0,0.46469762]
["bitfinex-derivatives","BTCF0:USTF0",1729641353908,0.0004,67421.0,67420.0,0.46469762]
["bitfinex-derivatives","BTCF0:USTF0",1729641355508,0.0004,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641356099,0.0004,67421.0,67420.0,0.46467379]
["bitfinex-derivatives","BTCF0:USTF0",1729641356605,0.0004,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641360906,0.0004,67421.0,67420.0,0.46469677]
["bitfinex-derivatives","BTCF0:USTF0",1729641362807,0.0004,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641364015,0.0004,67421.0,67420.0,0.46469581]
["bitfinex-derivatives","BTCF0:USTF0",1729641371521,0.0004,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641371923,0.0004,67421.0,67420.0,0.46469664]
["bitfinex-derivatives","BTCF0:USTF0",1729641372124,0.0004,67421.0,67420.0,0.420155]
["bitfinex-derivatives","BTCF0:USTF0",1729641372714,0.059358,67418.0,67416.0,0.05939016]
["bitfinex-derivatives","BTCF0:USTF0",1729641372915,0.101258,67417.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641373112,0.101258,67417.0,67416.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641373316,0.101258,67417.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641373317,0.0004,67415.0,67414.0,0.10390727]
["bitfinex-derivatives","BTCF0:USTF0",1729641373526,0.0008,67415.0,67414.0,0.10390727]
["bitfinex-derivatives","BTCF0:USTF0",1729641373824,0.0008,67415.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641375717,0.06016,67415.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641377722,0.17016,67415.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641378223,0.1108,67415.0,67410.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641378411,0.059363,67413.0,67410.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641378617,0.1108,67415.0,67411.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729641378618,0.169363,67412.0,67411.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729641380221,0.059363,67412.0,67411.0,0.059363]
["bitfinex-derivatives","BTCF0:USTF0",1729641382219,0.1108,67415.0,67408.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729641382529,0.059362,67413.0,67412.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729641411649,0.059362,67413.0,67412.0,0.10390827]
["bitfinex-derivatives","BTCF0:USTF0",1729641412148,0.059362,67413.0,67412.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1729641412655,0.059363,67412.0,67411.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641412852,0.059363,67412.0,67410.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641413046,0.059763,67412.0,67411.0,0.04454627]
["bitfinex-derivatives","BTCF0:USTF0",1729641417448,0.0004,67412.0,67411.0,0.10391027]
["bitfinex-derivatives","BTCF0:USTF0",1729641417649,0.0008,67415.0,67414.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1729641417950,0.0008,67415.0,67414.0,0.21410834]
["bitfinex-derivatives","BTCF0:USTF0",1729641419353,0.0008,67415.0,67414.0,0.169561]
["bitfinex-derivatives","BTCF0:USTF0",1729641420653,0.0008,67415.0,67414.0,0.530361]
["bitfinex-derivatives","BTCF0:USTF0",1729641420859,0.0004,67417.0,67416.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1729641421060,0.0004,67417.0,67416.0,0.10429911]
["bitfinex-derivatives","BTCF0:USTF0",1729641421653,0.0004,67417.0,67416.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729641422756,0.059758,67417.0,67416.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729641426876,0.169758,67417.0,67416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641427365,0.059758,67417.0,67416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641427569,0.0004,67417.0,67416.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1729641432163,0.0004,67417.0,67416.0,0.169759]
["bitfinex-derivatives","BTCF0:USTF0",1729641432366,0.059752,67424.0,67423.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641432367,0.0004,67424.0,67423.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1729641432569,0.3608,67426.0,67425.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1729641432871,0.3608,67426.0,67425.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1729641433370,0.0004,67428.0,67425.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1729641433569,0.0004,67428.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641433772,0.059749,67428.0,67427.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641434074,0.059749,67428.0,67427.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1729641439078,0.059749,67428.0,67427.0,0.19222386]
["bitfinex-derivatives","BTCF0:USTF0",1729641445174,0.0004,67428.0,67427.0,0.19222386]
["bitfinex-derivatives","BTCF0:USTF0",1729641449585,0.059348,67430.0,67427.0,0.19222386]
["bitfinex-derivatives","BTCF0:USTF0",1729641449774,0.059348,67430.0,67427.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1729641449971,0.059348,67430.0,67429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641461487,0.059337,67441.0,67438.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1729641461696,0.041,67443.0,67439.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641461899,0.041,67443.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641463682,0.210336,67443.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641465595,0.100336,67443.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641466792,0.041,67443.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641469282,0.0004,67444.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641469488,0.0004,67444.0,67439.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1729641469792,0.0004,67444.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641469793,0.059735,67444.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641469981,0.0407,67443.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641475096,0.0004,67444.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641475294,0.059735,67444.0,67439.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1729641477404,0.0004,67444.0,67439.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1729641477598,0.3994,67455.0,67449.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729641477599,0.097926,67455.0,67449.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1729641477905,0.059326,67455.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641479895,0.059326,67454.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641480397,0.08245696,67454.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641480794,0.02313096,67454.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641480993,0.059327,67453.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641482796,0.02313096,67454.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641482797,0.059728,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641483195,0.059728,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641486505,0.057328,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641496412,0.096328,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641507121,0.096328,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641524638,0.14630596,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641524829,0.14390596,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641529952,0.14390596,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641530441,0.1439616,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641530937,0.093928,67452.0,67451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641532636,0.054928,67452.0,67451.0,0.059728]
["bitfinex-derivatives","BTCF0:USTF0",1729641533443,0.3608,67455.0,67454.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1729641533640,0.4109361,67455.0,67454.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1729641534343,0.0501361,67455.0,67454.0,0.169726]
["bitfinex-derivatives","BTCF0:USTF0",1729641534646,0.0004,67456.0,67455.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1729641534841,0.0004,67456.0,67455.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1729641536749,0.02275926,67456.0,67455.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1729641537242,0.0004,67456.0,67455.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1729641538941,0.0004,67456.0,67455.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1729641543745,0.0004,67456.0,67455.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1729641545350,0.0004,67456.0,67455.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1729641545653,0.0004,67456.0,67455.0,0.169725]
["bitfinex-derivatives","BTCF0:USTF0",1729641547455,0.0004,67456.0,67455.0,0.279725]
["bitfinex-derivatives","BTCF0:USTF0",1729641550653,0.0012,67463.0,67462.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1729641550854,0.0012,67463.0,67462.0,0.169319]
["bitfinex-derivatives","BTCF0:USTF0",1729641551159,0.0012,67463.0,67462.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1729641552554,0.0012,67463.0,67462.0,0.059719]
["bitfinex-derivatives","BTCF0:USTF0",1729641552760,0.0012,67463.0,67462.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1729641562458,0.0012,67463.0,67462.0,0.19207737]
["bitfinex-derivatives","BTCF0:USTF0",1729641562857,0.0012,67463.0,67462.0,0.30207737]
["bitfinex-derivatives","BTCF0:USTF0",1729641563055,0.0004,67468.0,67467.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1729641563246,0.0004,67468.0,67467.0,0.169714]
["bitfinex-derivatives","BTCF0:USTF0",1729641563454,0.0004,67469.0,67467.0,0.640514]
["bitfinex-derivatives","BTCF0:USTF0",1729641563654,0.059705,67478.0,67471.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729641563655,0.0406,67477.0,67471.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1729641563957,0.0406,67477.0,67468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641563958,0.0406,67477.0,67476.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641565858,0.06396138,67477.0,67476.0,0.169707]
["bitfinex-derivatives","BTCF0:USTF0",1729641567657,0.0406,67477.0,67476.0,0.169707]
["bitfinex-derivatives","BTCF0:USTF0",1729641585288,0.0406,67477.0,67476.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641586966,0.1506,67477.0,67476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641587165,0.0406,67477.0,67476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641588176,0.0406,67477.0,67476.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729641598487,0.1506,67477.0,67476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729641598688,0.20184803,67477.0,67476.0,0.00013016]